Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-24,00:00:00.000,175,11064640,-795,0,1750723199,12688.43296320999,72.615131999999,54315.33932928001 2025-06-24,00:00:02.000,175,11064590,-795,0,1750723201,12688.304973319995,72.58693548000156,54315.5908656 2025-06-24,00:00:03.000,175,11064637,-795,0,1750723202,12688.264555459995,72.53759156999877,54315.54894288 2025-06-24,00:00:04.000,175,11064609,-795,0,1750723203,12688.21066497999,72.50939505000133,54315.5209944 2025-06-24,00:00:05.000,175,11064585,-795,0,1750723204,12688.10962032999,72.42480549000175,54315.381252 2025-06-24,00:00:06.000,175,11064575,-795,0,1750723205,12688.11635664,72.41070723000303,54315.26945808001 2025-06-24,00:00:07.000,175,11064596,-795,0,1750723206,12688.075938779999,72.42480549000175,54315.08080584001 2025-06-24,00:00:08.000,175,11064603,-795,0,1750723207,12688.04899353999,72.39660897000431,54315.12971568001 2025-06-24,00:00:09.000,175,11064603,-795,0,1750723208,12688.028784609989,72.38251070999831,54315.03189600001 2025-06-24,00:00:10.000,175,11064628,-795,0,1750723209,12688.055729849999,72.3331668000028,54315.325355040004 2025-06-24,00:00:11.000,175,11064598,-795,0,1750723210,12688.096147709999,72.29792114999873,54315.31836792001 2025-06-24,00:00:12.000,175,11064624,-795,0,1750723211,12688.13656557,72.26972463000129,54315.33932928001 2025-06-24,00:00:13.000,175,11064601,-795,0,1750723212,12688.21066497999,72.27677376000065,54315.444136080005 2025-06-24,00:00:14.000,175,11064615,-795,0,1750723213,12688.21740129,72.28382289000001,54315.41618760001 2025-06-24,00:00:15.000,175,11064636,-795,0,1750723214,12688.304973319995,72.28382289000001,54315.11574144 2025-06-24,00:00:16.000,175,11064622,-795,0,1750723215,12688.37907273,72.30497027999809,54314.989973280004 2025-06-24,00:00:17.000,175,11064597,-795,0,1750723216,12688.41275427999,72.31906854000408,54315.01792176 2025-06-24,00:00:18.000,175,11064615,-795,0,1750723217,12688.534007859991,72.36136332000024,54315.26945808001 2025-06-24,00:00:19.000,175,11064570,-795,0,1750723218,12688.614843579991,72.3684124499996,54315.43016184 2025-06-24,00:00:20.000,175,11064631,-795,0,1750723219,12688.688942989997,72.46005113999854,54315.41618760001 2025-06-24,00:00:21.000,175,11064579,-795,0,1750723220,12688.655261439992,72.50234592000197,54315.26945808001 2025-06-24,00:00:22.000,175,11064605,-795,0,1750723221,12688.756306089992,72.56578809000348,54315.31836792001 2025-06-24,00:00:23.000,175,11064605,-795,0,1750723222,12688.891032289997,72.62218112999835,54315.108754320005 2025-06-24,00:00:24.000,175,11064598,-795,0,1750723223,12689.039231109993,72.73496721000265,54315.19958688001 2025-06-24,00:00:25.000,175,11064610,-795,0,1750723224,12689.066176349988,72.84070416000031,54315.19259976 2025-06-24,00:00:26.000,175,11064603,-795,0,1750723225,12689.113330519998,72.9252937199999,54315.12272856001 2025-06-24,00:00:27.000,175,11064548,-795,0,1750723226,12689.187429929989,72.93234284999926,54315.47907168 2025-06-24,00:00:28.000,175,11064573,-795,0,1750723227,12689.227847789989,73.05217806000292,54315.562917120005 2025-06-24,00:00:29.000,175,11064589,-795,0,1750723228,12689.241320409994,73.08037458000035,54315.55593000001 2025-06-24,00:00:30.000,175,11064586,-795,0,1750723229,12689.187429929989,73.1720132699993,54315.52798152 2025-06-24,00:00:31.000,175,11064583,-795,0,1750723230,12689.113330519998,73.24250457000016,54315.29041944001 2025-06-24,00:00:32.000,175,11064605,-795,0,1750723231,12689.086385279988,73.29889761000231,54315.157664160004 2025-06-24,00:00:33.000,175,11064602,-795,0,1750723232,12689.039231109993,73.32709412999975,54315.23452248 2025-06-24,00:00:34.000,175,11064557,-795,0,1750723233,12689.019022179993,73.29184848000295,54315.35330352 2025-06-24,00:00:35.000,175,11064565,-795,0,1750723234,12688.992076939998,73.22840631000145,54315.57689136 2025-06-24,00:00:36.000,175,11064606,-795,0,1750723235,12688.897768599993,73.22840631000145,54315.59785272 2025-06-24,00:00:37.000,175,11064502,-795,0,1750723236,12688.789987639997,73.21430805000273,54315.48605880001 2025-06-24,00:00:38.000,175,11064612,-795,0,1750723237,12688.776515019992,73.08742370999971,54315.58387848001 2025-06-24,00:00:39.000,175,11064581,-795,0,1750723238,12688.776515019992,72.98873589000141,54315.54195576 2025-06-24,00:00:40.000,175,11064630,-795,0,1750723239,12688.749569779997,72.9252937199999,54315.22054824001 2025-06-24,00:00:41.000,175,11064598,-795,0,1750723240,12688.628316199996,72.81955677000224,54315.1367028 2025-06-24,00:00:42.000,175,11064573,-795,0,1750723241,12688.641788820001,72.73496721000265,54315.1367028 2025-06-24,00:00:43.000,175,11064590,-795,0,1750723242,12688.729360849997,72.60103374000028,54315.33234216 2025-06-24,00:00:44.000,175,11064534,-795,0,1750723243,12688.668734059996,72.53759156999877,54315.22054824001 2025-06-24,00:00:45.000,175,11064575,-795,0,1750723244,12688.776515019992,72.48824766000325,54315.33234216 2025-06-24,00:00:46.000,175,11064557,-795,0,1750723245,12688.736097159992,72.43890375000046,54315.25548384 2025-06-24,00:00:47.000,175,11064515,-795,0,1750723246,12688.763042400002,72.38955983999767,54315.29041944001 2025-06-24,00:00:48.000,175,11064579,-795,0,1750723247,12688.830405499997,72.42480549000175,54315.12272856001 2025-06-24,00:00:49.000,175,11064568,-795,0,1750723248,12688.823669190002,72.50939505000133,54315.07381872 2025-06-24,00:00:50.000,175,11064589,-795,0,1750723249,12688.810196569997,72.55168983000476,54315.01792176 2025-06-24,00:00:51.000,175,11064611,-795,0,1750723250,12688.789987639997,72.59398461000092,54314.88516648001 2025-06-24,00:00:52.000,175,11064586,-795,0,1750723251,12688.783251330002,72.63627939000435,54315.24849672001 2025-06-24,00:00:53.000,175,11064579,-795,0,1750723252,12688.776515019992,72.67152504000114,54315.24849672001 2025-06-24,00:00:54.000,175,11064589,-795,0,1750723253,12688.695679299992,72.79840938000416,54315.18561264 2025-06-24,00:00:55.000,175,11064616,-795,0,1750723254,12688.709151919997,72.87594981000439,54315.206574 2025-06-24,00:00:56.000,175,11064595,-795,0,1750723255,12688.641788820001,72.9252937199999,54315.12971568001 2025-06-24,00:00:57.000,175,11064573,-795,0,1750723256,12688.587898339996,73.00283415000013,54314.97599904 2025-06-24,00:00:58.000,175,11064600,-795,0,1750723257,12688.608107269996,73.0239815399982,54315.11574144 2025-06-24,00:00:59.000,175,11064579,-795,0,1750723258,12688.635052509992,73.00283415000013,54315.10176720001 2025-06-24,00:01:00.000,175,11064612,-795,0,1750723259,12688.581162030001,72.99578502000077,54315.18561264 2025-06-24,00:01:01.000,175,11064616,-795,0,1750723260,12688.54074417,72.94644110999798,54315.157664160004 2025-06-24,00:01:02.000,175,11064616,-795,0,1750723261,12688.574425719991,72.93234284999926,54315.14368992 2025-06-24,00:01:03.000,175,11064603,-795,0,1750723262,12688.614843579991,72.81955677000224,54315.178625520006 2025-06-24,00:01:04.000,175,11064559,-795,0,1750723263,12688.709151919997,72.83365503000095,54315.2415096 2025-06-24,00:01:05.000,175,11064599,-795,0,1750723264,12688.756306089992,72.7772619899988,54314.97599904 2025-06-24,00:01:06.000,175,11064565,-795,0,1750723265,12688.756306089992,72.72791808000329,54314.96901192 2025-06-24,00:01:07.000,175,11064592,-795,0,1750723266,12688.877559669992,72.615131999999,54314.91311496001 2025-06-24,00:01:08.000,175,11064576,-795,0,1750723267,12688.931450149998,72.62923025999771,54315.07381872 2025-06-24,00:01:09.000,175,11064610,-795,0,1750723268,12688.938186459993,72.48824766000325,54315.178625520006 2025-06-24,00:01:10.000,175,11064584,-795,0,1750723269,12688.897768599993,72.45300200999918,54315.157664160004 2025-06-24,00:01:11.000,175,11064611,-795,0,1750723270,12688.897768599993,72.41775636000239,54315.108754320005 2025-06-24,00:01:12.000,175,11064588,-795,0,1750723271,12688.897768599993,72.44595287999982,54315.0668316 2025-06-24,00:01:13.000,175,11064587,-795,0,1750723272,12688.924713840002,72.45300200999918,54314.941063440005 2025-06-24,00:01:14.000,175,11064584,-795,0,1750723273,12688.931450149998,72.44595287999982,54315.04587024 2025-06-24,00:01:15.000,175,11064594,-795,0,1750723274,12688.971868009998,72.47414940000453,54315.01792176 2025-06-24,00:01:16.000,175,11064580,-795,0,1750723275,12688.917977529993,72.50939505000133,54314.941063440005 2025-06-24,00:01:17.000,175,11064517,-795,0,1750723276,12688.837141809992,72.47414940000453,54315.07381872 2025-06-24,00:01:18.000,175,11064608,-795,0,1750723277,12688.796723949992,72.50939505000133,54315.03888312 2025-06-24,00:01:19.000,175,11064573,-795,0,1750723278,12688.776515019992,72.51644418000069,54315.08779296 2025-06-24,00:01:20.000,175,11064618,-795,0,1750723279,12688.749569779997,72.58693548000156,54315.059844480005 2025-06-24,00:01:21.000,175,11064575,-795,0,1750723280,12688.675470369992,72.58693548000156,54315.010934640006 2025-06-24,00:01:22.000,175,11064579,-795,0,1750723281,12688.648525129996,72.62218112999835,54314.83625664001 2025-06-24,00:01:23.000,175,11064594,-795,0,1750723282,12688.688942989997,72.60808286999963,54314.90612784 2025-06-24,00:01:24.000,175,11064604,-795,0,1750723283,12688.614843579991,72.615131999999,54314.97599904 2025-06-24,00:01:25.000,175,11064591,-795,0,1750723284,12688.621579890001,72.53054243999941,54315.00394752001 2025-06-24,00:01:26.000,175,11064653,-795,0,1750723285,12688.513798929991,72.50939505000133,54314.9969604 2025-06-24,00:01:27.000,175,11064498,-795,0,1750723286,12688.45990845,72.47414940000453,54315.03888312 2025-06-24,00:01:28.000,175,11064613,-635,0,1750723287,12688.513798929991,72.40365810000367,54315.1367028 2025-06-24,00:01:29.000,175,11064646,-795,0,1750723288,12688.493589999991,72.35431419000088,54315.10176720001 2025-06-24,00:01:30.000,175,11064619,-795,0,1750723289,12688.48011738,72.30497027999809,54314.822282400004 2025-06-24,00:01:31.000,175,11064551,-795,0,1750723290,12688.48011738,72.25562637000257,54314.66856576001 2025-06-24,00:01:32.000,175,11064574,-795,0,1750723291,12688.50032631,72.24857724000321,54314.7524112 2025-06-24,00:01:33.000,175,11064584,-795,0,1750723292,12688.614843579991,72.17103681000299,54314.80830816 2025-06-24,00:01:34.000,175,11064596,-795,0,1750723293,12688.614843579991,72.1216929000002,54314.989973280004 2025-06-24,00:01:35.000,175,11064613,-795,0,1750723294,12688.715888229992,72.09349638000276,54314.9270892 2025-06-24,00:01:36.000,175,11064617,-795,0,1750723295,12688.722624540002,72.1216929000002,54314.87119224 2025-06-24,00:01:37.000,175,11064588,-795,0,1750723296,12688.837141809992,72.0864472500034,54314.85023088 2025-06-24,00:01:38.000,175,11064612,-795,0,1750723297,12689.012285869998,72.1216929000002,54314.78734680001 2025-06-24,00:01:39.000,175,11064596,-795,0,1750723298,12689.113330519998,72.2344789800045,54314.68254 2025-06-24,00:01:40.000,175,11064564,-795,0,1750723299,12689.147012069989,72.28382289000001,54314.73843696 2025-06-24,00:01:41.000,175,11064512,-795,0,1750723300,12689.133539449998,72.37546157999896,54314.52183624 2025-06-24,00:01:42.000,175,11064631,-795,0,1750723301,12689.173957309999,72.48824766000325,54314.92010208 2025-06-24,00:01:43.000,175,11064549,-795,0,1750723302,12689.26826564999,72.53759156999877,54314.843243760006 2025-06-24,00:01:44.000,175,11064577,-795,0,1750723303,12689.30868350999,72.65037765000307,54314.941063440005 2025-06-24,00:01:45.000,175,11064618,-795,0,1750723304,12689.207638859989,72.76316373000009,54314.843243760006 2025-06-24,00:01:46.000,175,11064583,-795,0,1750723305,12689.26826564999,72.86890067999775,54314.90612784 2025-06-24,00:01:47.000,175,11064568,-795,0,1750723306,12689.35583768,72.96758850000333,54314.73843696 2025-06-24,00:01:48.000,175,11064549,-795,0,1750723307,12689.322156129994,73.12266936000378,54314.87119224 2025-06-24,00:01:49.000,175,11064583,-795,0,1750723308,12689.35583768,73.16496413999994,54314.82926952 2025-06-24,00:01:50.000,175,11064570,-795,0,1750723309,12689.275001959999,73.22135718000209,54314.857218 2025-06-24,00:01:51.000,175,11064592,-795,0,1750723310,12689.24805671999,73.22135718000209,54315.01792176 2025-06-24,00:01:52.000,175,11064617,-795,0,1750723311,12689.315419819999,73.25660282999888,54315.08080584001 2025-06-24,00:01:53.000,175,11064595,-795,0,1750723312,12689.36931029999,73.22135718000209,54315.08779296 2025-06-24,00:01:54.000,175,11064598,-795,0,1750723313,12689.483827569995,73.22840631000145,54315.276445200005 2025-06-24,00:01:55.000,175,11064617,-795,0,1750723314,12689.564663289995,73.20020979000401,54315.08779296 2025-06-24,00:01:56.000,175,11064576,-795,0,1750723315,12689.625290079995,73.1720132699993,54314.9969604 2025-06-24,00:01:57.000,175,11064528,-795,0,1750723316,12689.69265317999,73.10857109999779,54314.92010208 2025-06-24,00:01:58.000,175,11064595,-795,0,1750723317,12689.807170449996,73.00988327999949,54314.96901192 2025-06-24,00:01:59.000,175,11064650,-795,0,1750723318,12689.908215099997,72.95349024000461,54315.21356112 2025-06-24,00:02:00.000,175,11064589,-795,0,1750723319,12689.921687720002,72.8900480700031,54315.16465128 2025-06-24,00:02:01.000,175,11064603,-795,0,1750723320,12689.935160339992,72.85480241999903,54315.03888312 2025-06-24,00:02:02.000,175,11064583,-795,0,1750723321,12690.009259749997,72.81250764000288,54315.04587024 2025-06-24,00:02:03.000,175,11064616,-795,0,1750723322,12690.076622849992,72.77021285999945,54315.157664160004 2025-06-24,00:02:04.000,175,11064582,-795,0,1750723323,12690.076622849992,72.7772619899988,54314.98298616001 2025-06-24,00:02:05.000,175,11064568,-795,0,1750723324,12690.083359160002,72.75611460000073,54314.97599904 2025-06-24,00:02:06.000,175,11064633,-675,0,1750723325,12690.022732370002,72.78431111999816,54314.81529528001 2025-06-24,00:02:07.000,175,11064567,-795,0,1750723326,12689.928424029997,72.77021285999945,54314.97599904 2025-06-24,00:02:08.000,175,11064582,-795,0,1750723327,12689.914951409992,72.78431111999816,54315.10176720001 2025-06-24,00:02:09.000,175,11064592,-795,0,1750723328,12689.888006169997,72.84070416000031,54315.09478008 2025-06-24,00:02:10.000,175,11064571,-795,0,1750723329,12689.834115689991,72.88299894000374,54315.10176720001 2025-06-24,00:02:11.000,175,11064616,-795,0,1750723330,12689.773488899991,72.91119546000118,54315.01792176 2025-06-24,00:02:12.000,175,11064598,-795,0,1750723331,12689.786961519996,72.95349024000461,54314.87119224 2025-06-24,00:02:13.000,175,11064583,-795,0,1750723332,12689.813906759991,72.96758850000333,54314.93407632001 2025-06-24,00:02:14.000,175,11064576,-795,0,1750723333,12689.76001628,72.96758850000333,54314.91311496001 2025-06-24,00:02:15.000,175,11064600,-795,0,1750723334,12689.813906759991,73.03103067000484,54314.94805056 2025-06-24,00:02:16.000,175,11064564,-795,0,1750723335,12689.786961519996,73.00988327999949,54315.09478008 2025-06-24,00:02:17.000,175,11064592,-795,0,1750723336,12689.793697829991,72.93234284999926,54315.059844480005 2025-06-24,00:02:18.000,175,11064608,-795,0,1750723337,12689.861060930001,72.97463763000269,54315.24849672001 2025-06-24,00:02:19.000,175,11064601,-795,0,1750723338,12689.854324619992,72.94644110999798,54315.16465128 2025-06-24,00:02:20.000,175,11064615,-795,0,1750723339,12689.914951409992,72.93234284999926,54315.11574144 2025-06-24,00:02:21.000,175,11064618,-795,0,1750723340,12689.881269860001,72.90414633000182,54314.843243760006 2025-06-24,00:02:22.000,175,11064605,-795,0,1750723341,12689.888006169997,72.88299894000374,54314.89914072 2025-06-24,00:02:23.000,175,11064568,-795,0,1750723342,12689.861060930001,72.84070416000031,54314.90612784 2025-06-24,00:02:24.000,175,11064541,-795,0,1750723343,12689.861060930001,72.77021285999945,54315.15067704001 2025-06-24,00:02:25.000,175,11064640,-795,0,1750723344,12689.827379379996,72.74906547000137,54315.12272856001 2025-06-24,00:02:26.000,175,11064611,-795,0,1750723345,12689.780225210001,72.74201634000201,54315.15067704001 2025-06-24,00:02:27.000,175,11064586,-795,0,1750723346,12689.753279969991,72.74906547000137,54315.10176720001 2025-06-24,00:02:28.000,175,11064589,-795,0,1750723347,12689.71959842,72.79840938000416,54315.17163840001 2025-06-24,00:02:29.000,175,11064539,-795,0,1750723348,12689.6387627,72.7913602500048,54314.87119224 2025-06-24,00:02:30.000,175,11064615,-795,0,1750723349,12689.57139959999,72.7772619899988,54314.81529528001 2025-06-24,00:02:31.000,175,11064584,-795,0,1750723350,12689.41646447,72.75611460000073,54314.62664304001 2025-06-24,00:02:32.000,175,11064617,-795,0,1750723351,12689.382782919994,72.77021285999945,54314.9270892 2025-06-24,00:02:33.000,175,11064603,-795,0,1750723352,12689.30868350999,72.78431111999816,54314.9969604 2025-06-24,00:02:34.000,175,11064596,-795,0,1750723353,12689.34910136999,72.75611460000073,54315.11574144 2025-06-24,00:02:35.000,175,11064588,-795,0,1750723354,12689.30868350999,72.74201634000201,54315.19259976 2025-06-24,00:02:36.000,175,11064609,-795,0,1750723355,12689.295210889999,72.6785741700005,54315.108754320005 2025-06-24,00:02:37.000,175,11064563,-795,0,1750723356,12689.26826564999,72.65742678000242,54314.78035968 2025-06-24,00:02:38.000,175,11064566,-795,0,1750723357,12689.281738269994,72.60103374000028,54314.73144984 2025-06-24,00:02:39.000,175,11064553,-795,0,1750723358,12689.34910136999,72.54464069999813,54314.75939832 2025-06-24,00:02:40.000,175,11064609,-795,0,1750723359,12689.49056387999,72.4811985300039,54314.80132104 2025-06-24,00:02:41.000,175,11064590,-795,0,1750723360,12689.51750912,72.40365810000367,54314.9270892 2025-06-24,00:02:42.000,175,11064608,-795,0,1750723361,12689.665707939996,72.34726506000152,54315.03189600001 2025-06-24,00:02:43.000,175,11064606,-795,0,1750723362,12689.813906759991,72.29792114999873,54315.07381872 2025-06-24,00:02:44.000,175,11064588,-795,0,1750723363,12689.901478790001,72.26972463000129,54315.108754320005 2025-06-24,00:02:45.000,175,11064557,-795,0,1750723364,12690.063150230002,72.24857724000321,54314.96202480001 2025-06-24,00:02:46.000,175,11064624,-795,0,1750723365,12690.137249639993,72.19923333000042,54314.556771840005 2025-06-24,00:02:47.000,175,11064589,-795,0,1750723366,12690.258503219993,72.24857724000321,54314.556771840005 2025-06-24,00:02:48.000,175,11064630,-795,0,1750723367,12690.460592519994,72.26267550000193,54314.605681680005 2025-06-24,00:02:49.000,175,11064647,-795,0,1750723368,12690.514482999999,72.29792114999873,54314.94805056 2025-06-24,00:02:50.000,175,11064601,-795,0,1750723369,12690.67615444,72.3684124499996,54315.01792176 2025-06-24,00:02:51.000,175,11064571,-795,0,1750723370,12690.57510979,72.49529679000261,54314.66856576001 2025-06-24,00:02:52.000,175,11064576,-795,0,1750723371,12690.61552765,72.57283722000284,54314.9270892 2025-06-24,00:02:53.000,175,11064585,-795,0,1750723372,12690.63573658,72.66447591000178,54314.989973280004 2025-06-24,00:02:54.000,175,11064630,-795,0,1750723373,12690.60879133999,72.62923025999771,54314.69651424001 2025-06-24,00:02:55.000,175,11064608,-795,0,1750723374,12690.73678123,72.54464069999813,54314.74542408001 2025-06-24,00:02:56.000,175,11064589,-795,0,1750723375,12690.884980049996,72.62218112999835,54314.654591520004 2025-06-24,00:02:57.000,175,11064587,-795,0,1750723376,12690.91192528999,72.83365503000095,54314.843243760006 2025-06-24,00:02:58.000,175,11064630,-795,0,1750723377,12690.93887053,72.91119546000118,54315.15067704001 2025-06-24,00:02:59.000,175,11064636,-795,0,1750723378,12690.85803481,72.97463763000269,54315.2415096 2025-06-24,00:03:00.000,175,11064622,-795,0,1750723379,12690.824353259995,72.98873589000141,54315.23452248 2025-06-24,00:03:01.000,175,11064503,-795,0,1750723380,12690.66941812999,73.03103067000484,54315.05285736001 2025-06-24,00:03:02.000,175,11064620,-795,0,1750723381,12690.743517539995,73.0239815399982,54314.83625664001 2025-06-24,00:03:03.000,175,11064536,-795,0,1750723382,12690.69636337,73.00988327999949,54314.892153600005 2025-06-24,00:03:04.000,175,11064642,-795,0,1750723383,12690.79067170999,72.98873589000141,54315.010934640006 2025-06-24,00:03:05.000,175,11064562,-795,0,1750723384,12690.77046277999,72.93939197999862,54315.05285736001 2025-06-24,00:03:06.000,175,11064578,-715,0,1750723385,12690.77719909,72.83365503000095,54315.21356112 2025-06-24,00:03:07.000,175,11064615,-795,0,1750723386,12690.763726469995,72.80545851000352,54315.23452248 2025-06-24,00:03:08.000,175,11064604,-795,0,1750723387,12690.85129849999,72.75611460000073,54315.33234216 2025-06-24,00:03:09.000,175,11064515,-795,0,1750723388,12690.844562189995,72.73496721000265,54315.33932928001 2025-06-24,00:03:10.000,175,11064609,-795,0,1750723389,12690.89845267,72.76316373000009,54315.07381872 2025-06-24,00:03:11.000,175,11064557,-795,0,1750723390,12690.79067170999,72.79840938000416,54314.83625664001 2025-06-24,00:03:12.000,175,11064623,-795,0,1750723391,12690.83108956999,72.81250764000288,54314.857218 2025-06-24,00:03:13.000,175,11064612,-795,0,1750723392,12690.804144329995,72.88299894000374,54314.79433392001 2025-06-24,00:03:14.000,175,11064590,-755,0,1750723393,12690.763726469995,72.88299894000374,54315.05285736001 2025-06-24,00:03:15.000,175,11064599,-795,0,1750723394,12690.824353259995,72.91824459000054,54315.24849672001 2025-06-24,00:03:16.000,175,11064579,-795,0,1750723395,12690.77719909,72.87594981000439,54315.178625520006 2025-06-24,00:03:17.000,175,11064514,-795,0,1750723396,12690.743517539995,72.89709720000246,54315.19259976 2025-06-24,00:03:18.000,175,11064586,-795,0,1750723397,12690.743517539995,72.93234284999926,54314.989973280004 2025-06-24,00:03:19.000,175,11064477,-795,0,1750723398,12690.7165723,73.073325450001,54314.79433392001 2025-06-24,00:03:20.000,175,11064574,-795,0,1750723399,12690.79740802,73.12266936000378,54314.87817936 2025-06-24,00:03:21.000,175,11064585,-795,0,1750723400,12690.723308609995,73.20020979000401,54314.7524112 2025-06-24,00:03:22.000,175,11064594,-795,0,1750723401,12690.73004491999,73.20020979000401,54314.95503768001 2025-06-24,00:03:23.000,175,11064619,-795,0,1750723402,12690.723308609995,73.19316066000465,54315.08080584001 2025-06-24,00:03:24.000,175,11064603,-795,0,1750723403,12690.73678123,73.20020979000401,54315.21356112 2025-06-24,00:03:25.000,175,11064502,-795,0,1750723404,12690.73004491999,73.18611152999802,54315.22054824001 2025-06-24,00:03:26.000,175,11064608,-795,0,1750723405,12690.79067170999,73.10152196999843,54315.10176720001 2025-06-24,00:03:27.000,175,11064580,-795,0,1750723406,12690.69636337,73.073325450001,54314.78035968 2025-06-24,00:03:28.000,175,11064563,-795,0,1750723407,12690.783935399995,72.95349024000461,54314.71747560001 2025-06-24,00:03:29.000,175,11064656,-795,0,1750723408,12690.83782588,72.83365503000095,54314.79433392001 2025-06-24,00:03:30.000,175,11064596,-795,0,1750723409,12690.97928839,72.70677068999794,54314.86420512001 2025-06-24,00:03:31.000,175,11064572,-795,0,1750723410,12690.999497320001,72.615131999999,54314.85023088 2025-06-24,00:03:32.000,175,11064629,-795,0,1750723411,12691.208322929997,72.615131999999,54314.93407632001 2025-06-24,00:03:33.000,175,11064539,-795,0,1750723412,12691.215059239992,72.62218112999835,54315.11574144 2025-06-24,00:03:34.000,175,11064562,-795,0,1750723413,12691.262213410002,72.59398461000092,54315.04587024 2025-06-24,00:03:35.000,175,11064571,-795,0,1750723414,12691.201586620002,72.54464069999813,54314.80830816 2025-06-24,00:03:36.000,175,11064612,-795,0,1750723415,12691.282422340002,72.56578809000348,54314.724462720005 2025-06-24,00:03:37.000,175,11064592,-795,0,1750723416,12691.262213410002,72.59398461000092,54314.85023088 2025-06-24,00:03:38.000,175,11064607,-795,0,1750723417,12691.396939609993,72.52349331000005,54314.89914072 2025-06-24,00:03:39.000,175,11064596,-795,0,1750723418,12691.410412229998,72.55168983000476,54315.1367028 2025-06-24,00:03:40.000,175,11064575,-795,0,1750723419,12691.423884850003,72.54464069999813,54315.19958688001 2025-06-24,00:03:41.000,175,11064595,-795,0,1750723420,12691.289158649997,72.615131999999,54315.00394752001 2025-06-24,00:03:42.000,175,11064592,-795,0,1750723421,12691.322840200002,72.70677068999794,54315.03189600001 2025-06-24,00:03:43.000,175,11064555,-795,0,1750723422,12691.221795550002,72.78431111999816,54315.00394752001 2025-06-24,00:03:44.000,175,11064533,-795,0,1750723423,12691.167905069997,72.90414633000182,54314.773372560005 2025-06-24,00:03:45.000,175,11064595,-795,0,1750723424,12691.161168760002,72.97463763000269,54314.88516648001 2025-06-24,00:03:46.000,175,11064604,-795,0,1750723425,12691.147696139997,73.04512893000356,54314.93407632001 2025-06-24,00:03:47.000,175,11064605,-795,0,1750723426,12690.932134219991,73.15086588000122,54314.95503768001 2025-06-24,00:03:48.000,175,11064569,-795,0,1750723427,12690.89845267,73.14381675000186,54314.941063440005 2025-06-24,00:03:49.000,175,11064523,-795,0,1750723428,12690.89171635999,73.15791501000058,54315.31836792001 2025-06-24,00:03:50.000,175,11064595,-795,0,1750723429,12690.804144329995,73.15791501000058,54315.16465128 2025-06-24,00:03:51.000,175,11064588,-795,0,1750723430,12690.642472889995,73.15791501000058,54315.16465128 2025-06-24,00:03:52.000,175,11064566,-795,0,1750723431,12690.62900026999,73.18611152999802,54314.941063440005 2025-06-24,00:03:53.000,175,11064588,-795,0,1750723432,12690.501010379994,73.17906239999866,54314.94805056 2025-06-24,00:03:54.000,175,11064629,-795,0,1750723433,12690.50774668999,73.11562023000442,54315.03888312 2025-06-24,00:03:55.000,175,11064557,-795,0,1750723434,12690.433647279999,73.08037458000035,54314.98298616001 2025-06-24,00:03:56.000,175,11064586,-795,0,1750723435,12690.413438349999,73.0239815399982,54315.227535360005 2025-06-24,00:03:57.000,175,11064556,-795,0,1750723436,12690.298921079993,72.94644110999798,54315.08779296 2025-06-24,00:03:58.000,175,11064639,-795,0,1750723437,12690.271975839998,72.93939197999862,54314.941063440005 2025-06-24,00:03:59.000,175,11064587,-795,0,1750723438,12690.292184769998,72.8900480700031,54315.04587024 2025-06-24,00:04:00.000,175,11064592,-795,0,1750723439,12690.366284179989,72.84070416000031,54314.96901192 2025-06-24,00:04:01.000,175,11064576,-795,0,1750723440,12690.305657389988,72.78431111999816,54314.79433392001 2025-06-24,00:04:02.000,175,11064595,-795,0,1750723441,12690.332602629998,72.76316373000009,54314.66856576001 2025-06-24,00:04:03.000,175,11064574,-795,0,1750723442,12690.352811559998,72.66447591000178,54314.7524112 2025-06-24,00:04:04.000,175,11064619,-795,0,1750723443,12690.447119899989,72.57283722000284,54315.01792176 2025-06-24,00:04:05.000,175,11064584,-795,0,1750723444,12690.453856209999,72.53054243999941,54314.98298616001 2025-06-24,00:04:06.000,175,11064609,-795,0,1750723445,12690.460592519994,72.51644418000069,54314.71747560001 2025-06-24,00:04:07.000,175,11064594,-795,0,1750723446,12690.474065139999,72.49529679000261,54314.87817936 2025-06-24,00:04:08.000,175,11064598,-795,0,1750723447,12690.541428239994,72.45300200999918,54314.80132104 2025-06-24,00:04:09.000,175,11064608,-795,0,1750723448,12690.60879133999,72.43890375000046,54314.56375896 2025-06-24,00:04:10.000,175,11064549,-795,0,1750723449,12690.743517539995,72.43890375000046,54314.724462720005 2025-06-24,00:04:11.000,175,11064644,-795,0,1750723450,12690.703099679995,72.44595287999982,54314.605681680005 2025-06-24,00:04:12.000,175,11064562,-795,0,1750723451,12690.79740802,72.41070723000303,54314.76638544001 2025-06-24,00:04:13.000,175,11064566,-795,0,1750723452,12690.75025384999,72.41775636000239,54314.87119224 2025-06-24,00:04:14.000,175,11064601,-795,0,1750723453,12690.864771119996,72.48824766000325,54314.93407632001 2025-06-24,00:04:15.000,175,11064582,-795,0,1750723454,12690.85803481,72.4671002699979,54314.9270892 2025-06-24,00:04:16.000,175,11064557,-795,0,1750723455,12690.824353259995,72.52349331000005,54314.75939832 2025-06-24,00:04:17.000,175,11064583,-795,0,1750723456,12690.77719909,72.59398461000092,54314.605681680005 2025-06-24,00:04:18.000,175,11064595,-795,0,1750723457,12690.864771119996,72.65037765000307,54314.71048848 2025-06-24,00:04:19.000,175,11064578,-795,0,1750723458,12690.81761695,72.70677068999794,54314.773372560005 2025-06-24,00:04:20.000,175,11064618,-795,0,1750723459,12690.783935399995,72.74906547000137,54314.724462720005 2025-06-24,00:04:21.000,175,11064596,-795,0,1750723460,12690.61552765,72.8266059000016,54314.7524112 2025-06-24,00:04:22.000,175,11064569,-795,0,1750723461,12690.59531872,72.86890067999775,54314.773372560005 2025-06-24,00:04:23.000,175,11064563,-795,0,1750723462,12690.494274069999,72.9252937199999,54314.80830816 2025-06-24,00:04:24.000,175,11064590,-795,0,1750723463,12690.480801449994,72.98168676000205,54314.85023088 2025-06-24,00:04:25.000,175,11064575,-795,0,1750723464,12690.406702039989,72.98168676000205,54314.69651424001 2025-06-24,00:04:26.000,175,11064584,-795,0,1750723465,12690.379756799994,73.0239815399982,54314.73144984 2025-06-24,00:04:27.000,175,11064555,-795,0,1750723466,12690.238294289993,73.04512893000356,54314.63363016 2025-06-24,00:04:28.000,175,11064613,-795,0,1750723467,12690.123777020002,73.05217806000292,54314.61965592001 2025-06-24,00:04:29.000,175,11064613,-795,0,1750723468,12690.143985950002,73.073325450001,54314.89914072 2025-06-24,00:04:30.000,175,11064593,-795,0,1750723469,12690.096831779992,73.06627632000163,54314.773372560005 2025-06-24,00:04:31.000,175,11064551,-795,0,1750723470,12690.009259749997,73.06627632000163,54314.68254 2025-06-24,00:04:32.000,175,11064606,-795,0,1750723471,12690.042941300002,73.08037458000035,54314.64061728 2025-06-24,00:04:33.000,175,11064620,-795,0,1750723472,12690.076622849992,73.073325450001,54314.66157864 2025-06-24,00:04:34.000,175,11064611,-795,0,1750723473,12690.170931189998,73.073325450001,54314.58472032 2025-06-24,00:04:35.000,175,11064628,-795,0,1750723474,12690.224821669988,73.08037458000035,54314.59170744 2025-06-24,00:04:36.000,175,11064608,-795,0,1750723475,12690.258503219993,73.09447283999907,54314.57074608 2025-06-24,00:04:37.000,175,11064561,-795,0,1750723476,12690.292184769998,73.09447283999907,54314.605681680005 2025-06-24,00:04:38.000,175,11064564,-795,0,1750723477,12690.399965729994,73.09447283999907,54314.68952712 2025-06-24,00:04:39.000,175,11064603,-795,0,1750723478,12690.521219309994,73.08742370999971,54314.68254 2025-06-24,00:04:40.000,175,11064565,-795,0,1750723479,12690.642472889995,73.14381675000186,54314.68952712 2025-06-24,00:04:41.000,175,11064597,-795,0,1750723480,12690.68962705999,73.1367676200025,54314.654591520004 2025-06-24,00:04:42.000,175,11064587,-795,0,1750723481,12690.77046277999,73.19316066000465,54314.41702944 2025-06-24,00:04:43.000,175,11064611,-795,0,1750723482,12690.945606839996,73.20020979000401,54314.556771840005 2025-06-24,00:04:44.000,175,11064595,-795,0,1750723483,12690.965815769996,73.27775022000424,54314.51484912 2025-06-24,00:04:45.000,175,11064588,-795,0,1750723484,12690.992761009991,73.32709412999975,54314.53581048 2025-06-24,00:04:46.000,175,11064578,-795,0,1750723485,12690.89171635999,73.36233978000382,54314.51484912 2025-06-24,00:04:47.000,175,11064556,-795,0,1750723486,12690.884980049996,73.3834871700019,54314.57773320001 2025-06-24,00:04:48.000,175,11064557,-795,0,1750723487,12690.81088063999,73.46102760000213,54314.507862000006 2025-06-24,00:04:49.000,175,11064600,-795,0,1750723488,12690.703099679995,73.43283108000469,54314.605681680005 2025-06-24,00:04:50.000,175,11064552,-795,0,1750723489,12690.77046277999,73.49627324999892,54314.507862000006 2025-06-24,00:04:51.000,175,11064584,-795,0,1750723490,12690.66941812999,73.39758543000062,54314.46593928 2025-06-24,00:04:52.000,175,11064590,-795,0,1750723491,12690.65594551,73.39758543000062,54314.47991352001 2025-06-24,00:04:53.000,175,11064572,-795,0,1750723492,12690.642472889995,73.37643804000254,54314.56375896 2025-06-24,00:04:54.000,175,11064613,-795,0,1750723493,12690.53469193,73.29889761000231,54314.68952712 2025-06-24,00:04:55.000,175,11064587,-795,0,1750723494,12690.52795561999,73.21430805000273,54314.79433392001 2025-06-24,00:04:56.000,175,11064587,-795,0,1750723495,12690.433647279999,73.15086588000122,54314.675552880006 2025-06-24,00:04:57.000,175,11064615,-795,0,1750723496,12690.399965729994,73.0239815399982,54314.57074608 2025-06-24,00:04:58.000,175,11064620,-795,0,1750723497,12690.501010379994,72.96758850000333,54314.68952712 2025-06-24,00:04:59.000,175,11064584,-795,0,1750723498,12690.53469193,72.86890067999775,54314.49388776 2025-06-24,00:05:00.000,175,11064576,-795,0,1750723499,12690.581846099994,72.84070416000031,54314.49388776 2025-06-24,00:05:01.000,175,11064646,-795,0,1750723500,12690.541428239994,72.77021285999945,54314.2283772 2025-06-24,00:05:02.000,175,11064573,-795,0,1750723501,12690.581846099994,72.6785741700005,54314.47991352001 2025-06-24,00:05:03.000,175,11064620,-795,0,1750723502,12690.67615444,72.65742678000242,54314.5427976 2025-06-24,00:05:04.000,175,11064614,-795,0,1750723503,12690.743517539995,72.69267242999922,54314.605681680005 2025-06-24,00:05:05.000,175,11064632,-795,0,1750723504,12690.81761695,72.69267242999922,54314.654591520004 2025-06-24,00:05:06.000,175,11064617,-795,0,1750723505,12690.75699016,72.73496721000265,54314.58472032 2025-06-24,00:05:07.000,175,11064618,-795,0,1750723506,12690.83108956999,72.75611460000073,54314.37510672 2025-06-24,00:05:08.000,175,11064623,-795,0,1750723507,12690.87150742999,72.76316373000009,54314.45895216001 2025-06-24,00:05:09.000,175,11064638,-795,0,1750723508,12690.87824374,72.81250764000288,54314.47991352001 2025-06-24,00:05:10.000,175,11064605,-795,0,1750723509,12690.884980049996,72.86890067999775,54314.44497792 2025-06-24,00:05:11.000,175,11064591,-795,0,1750723510,12690.79067170999,72.86890067999775,54314.54978472001 2025-06-24,00:05:12.000,175,11064564,-795,0,1750723511,12690.75699016,72.93234284999926,54314.59869456001 2025-06-24,00:05:13.000,175,11064604,-795,0,1750723512,12690.763726469995,73.01693240999884,54314.605681680005 2025-06-24,00:05:14.000,175,11064648,-795,0,1750723513,12690.79067170999,73.0380798000042,54314.724462720005 2025-06-24,00:05:15.000,175,11064592,-795,0,1750723514,12690.83108956999,73.01693240999884,54314.556771840005 2025-06-24,00:05:16.000,175,11064621,-795,0,1750723515,12690.79740802,73.08742370999971,54314.53581048 2025-06-24,00:05:17.000,175,11064609,-795,0,1750723516,12690.783935399995,73.08742370999971,54314.51484912 2025-06-24,00:05:18.000,175,11064603,-795,0,1750723517,12690.77719909,73.08037458000035,54314.44497792 2025-06-24,00:05:19.000,175,11064602,-795,0,1750723518,12690.77719909,73.03103067000484,54314.675552880006 2025-06-24,00:05:20.000,175,11064596,-795,0,1750723519,12690.81761695,73.05217806000292,54314.68952712 2025-06-24,00:05:21.000,175,11064588,-795,0,1750723520,12690.75025384999,73.00283415000013,54314.57773320001 2025-06-24,00:05:22.000,175,11064616,-795,0,1750723521,12690.77046277999,72.98873589000141,54314.57074608 2025-06-24,00:05:23.000,175,11064608,-795,0,1750723522,12690.85129849999,72.91119546000118,54314.6126688 2025-06-24,00:05:24.000,175,11064571,-795,0,1750723523,12690.89171635999,72.96053937000397,54314.5427976 2025-06-24,00:05:25.000,175,11064606,-795,0,1750723524,12690.905188979996,72.88299894000374,54314.52183624 2025-06-24,00:05:26.000,175,11064614,-795,0,1750723525,12690.81761695,72.91824459000054,54314.50087488001 2025-06-24,00:05:27.000,175,11064610,-795,0,1750723526,12690.81761695,72.85480241999903,54314.59869456001 2025-06-24,00:05:28.000,175,11064589,-795,0,1750723527,12690.77719909,72.87594981000439,54314.63363016 2025-06-24,00:05:29.000,175,11064605,-795,0,1750723528,12690.81088063999,72.87594981000439,54314.64760440001 2025-06-24,00:05:30.000,175,11064638,-795,0,1750723529,12690.91192528999,72.89709720000246,54314.843243760006 2025-06-24,00:05:31.000,175,11064610,-795,0,1750723530,12690.87150742999,72.83365503000095,54314.605681680005 2025-06-24,00:05:32.000,175,11064625,-795,0,1750723531,12690.89171635999,72.8900480700031,54314.43100368001 2025-06-24,00:05:33.000,175,11064589,-795,0,1750723532,12690.986024699996,72.88299894000374,54314.51484912 2025-06-24,00:05:34.000,175,11064597,-795,0,1750723533,12691.006233629996,72.89709720000246,54314.52183624 2025-06-24,00:05:35.000,175,11064595,-795,0,1750723534,12691.093805659992,72.8900480700031,54314.51484912 2025-06-24,00:05:36.000,175,11064619,-795,0,1750723535,12691.100541970001,72.9252937199999,54314.66856576001 2025-06-24,00:05:37.000,175,11064598,-795,0,1750723536,12691.026442559996,72.96053937000397,54314.44497792 2025-06-24,00:05:38.000,175,11064587,-795,0,1750723537,12691.107278279997,73.03103067000484,54314.57773320001 2025-06-24,00:05:39.000,175,11064566,-795,0,1750723538,12691.161168760002,73.04512893000356,54314.605681680005 2025-06-24,00:05:40.000,175,11064583,-795,0,1750723539,12691.174641379992,73.15791501000058,54314.42401656 2025-06-24,00:05:41.000,175,11064510,-795,0,1750723540,12691.060124110001,73.21430805000273,54314.27728704 2025-06-24,00:05:42.000,175,11064588,-795,0,1750723541,12691.107278279997,73.32709412999975,54314.2283772 2025-06-24,00:05:43.000,175,11064602,-795,0,1750723542,12691.161168760002,73.32004500000039,54314.270299920005 2025-06-24,00:05:44.000,175,11064585,-795,0,1750723543,12691.161168760002,73.36938891000318,54314.46593928 2025-06-24,00:05:45.000,175,11064593,-795,0,1750723544,12691.221795550002,73.35529065000446,54314.6126688 2025-06-24,00:05:46.000,175,11064577,-795,0,1750723545,12691.167905069997,73.34824151999783,54314.52183624 2025-06-24,00:05:47.000,175,11064598,-795,0,1750723546,12691.201586620002,73.32709412999975,54314.61965592001 2025-06-24,00:05:48.000,175,11064590,-795,0,1750723547,12691.181377690002,73.33414325999911,54314.53581048 2025-06-24,00:05:49.000,175,11064526,-795,0,1750723548,12691.242004480002,73.30594674000167,54314.42401656 2025-06-24,00:05:50.000,175,11064579,-795,0,1750723549,12691.120750900001,73.27775022000424,54314.221390080005 2025-06-24,00:05:51.000,175,11064624,-795,0,1750723550,12691.120750900001,73.26365195999824,54314.25632568 2025-06-24,00:05:52.000,175,11064591,-795,0,1750723551,12691.134223519992,73.26365195999824,54314.53581048 2025-06-24,00:05:53.000,175,11064587,-795,0,1750723552,12691.147696139997,73.27775022000424,54314.51484912 2025-06-24,00:05:54.000,175,11064577,-795,0,1750723553,12691.228531859997,73.22135718000209,54314.68254 2025-06-24,00:05:55.000,175,11064625,-795,0,1750723554,12691.289158649997,73.20020979000401,54314.64760440001 2025-06-24,00:05:56.000,175,11064612,-795,0,1750723555,12691.329576509997,73.2354554400008,54314.605681680005 2025-06-24,00:05:57.000,175,11064602,-795,0,1750723556,12691.336312819993,73.21430805000273,54314.34715824 2025-06-24,00:05:58.000,175,11064604,-795,0,1750723557,12691.295894959992,73.19316066000465,54314.25632568 2025-06-24,00:05:59.000,175,11064518,-795,0,1750723558,12691.322840200002,73.19316066000465,54314.23536432 2025-06-24,00:06:00.000,175,11064587,-795,0,1750723559,12691.390203299998,73.2354554400008,54314.270299920005 2025-06-24,00:06:01.000,175,11064633,-795,0,1750723560,12691.349785439998,73.24250457000016,54314.42401656 2025-06-24,00:06:02.000,175,11064595,-795,0,1750723561,12691.336312819993,73.24250457000016,54314.41004232001 2025-06-24,00:06:03.000,175,11064585,-795,0,1750723562,12691.369994369998,73.2847993500036,54314.53581048 2025-06-24,00:06:04.000,175,11064603,-795,0,1750723563,12691.396939609993,73.26365195999824,54314.73144984 2025-06-24,00:06:05.000,175,11064554,-795,0,1750723564,12691.369994369998,73.34119238999847,54314.54978472001 2025-06-24,00:06:06.000,175,11064607,-795,0,1750723565,12691.322840200002,73.37643804000254,54314.50087488001 2025-06-24,00:06:07.000,175,11064617,-795,0,1750723566,12691.248740789997,73.3834871700019,54314.41004232001 2025-06-24,00:06:08.000,175,11064605,-795,0,1750723567,12691.188113999997,73.36938891000318,54314.319209760004 2025-06-24,00:06:09.000,175,11064569,-795,0,1750723568,12691.228531859997,73.32709412999975,54314.64061728 2025-06-24,00:06:10.000,175,11064598,-795,0,1750723569,12691.255477099992,73.34119238999847,54314.73144984 2025-06-24,00:06:11.000,175,11064609,-795,0,1750723570,12691.127487209997,73.26365195999824,54314.66157864 2025-06-24,00:06:12.000,175,11064604,-795,0,1750723571,12691.181377690002,73.21430805000273,54314.70350136 2025-06-24,00:06:13.000,175,11064577,-795,0,1750723572,12691.181377690002,73.15086588000122,54314.68254 2025-06-24,00:06:14.000,175,11064583,-795,0,1750723573,12691.194850309992,73.09447283999907,54314.43100368001 2025-06-24,00:06:15.000,175,11064594,-795,0,1750723574,12691.208322929997,73.0380798000042,54314.39606808 2025-06-24,00:06:16.000,175,11064638,-795,0,1750723575,12691.127487209997,72.94644110999798,54314.340171120006 2025-06-24,00:06:17.000,175,11064579,-795,0,1750723576,12691.147696139997,72.93234284999926,54314.4729264 2025-06-24,00:06:18.000,175,11064576,-795,0,1750723577,12691.268949719997,72.87594981000439,54314.69651424001 2025-06-24,00:06:19.000,175,11064579,-795,0,1750723578,12691.289158649997,72.79840938000416,54314.71048848 2025-06-24,00:06:20.000,175,11064593,-795,0,1750723579,12691.349785439998,72.77021285999945,54314.69651424001 2025-06-24,00:06:21.000,175,11064567,-795,0,1750723580,12691.255477099992,72.77021285999945,54314.53581048 2025-06-24,00:06:22.000,175,11064612,-795,0,1750723581,12691.349785439998,72.69267242999922,54314.31222264001 2025-06-24,00:06:23.000,175,11064521,-795,0,1750723582,12691.309367579997,72.77021285999945,54314.389080960005 2025-06-24,00:06:24.000,175,11064594,-795,0,1750723583,12691.396939609993,72.75611460000073,54314.41004232001 2025-06-24,00:06:25.000,175,11064607,-795,0,1750723584,12691.417148539993,72.7772619899988,54314.3681196 2025-06-24,00:06:26.000,175,11064615,-795,0,1750723585,12691.369994369998,72.8266059000016,54314.5427976 2025-06-24,00:06:27.000,175,11064627,-795,0,1750723586,12691.316103889993,72.89709720000246,54314.57773320001 2025-06-24,00:06:28.000,175,11064618,-795,0,1750723587,12691.343049130002,72.96053937000397,54314.70350136 2025-06-24,00:06:29.000,175,11064555,-795,0,1750723588,12691.322840200002,73.0239815399982,54314.71048848 2025-06-24,00:06:30.000,175,11064579,-795,0,1750723589,12691.329576509997,73.12266936000378,54314.486900640004 2025-06-24,00:06:31.000,175,11064603,-795,0,1750723590,12691.221795550002,73.26365195999824,54314.24933856 2025-06-24,00:06:32.000,175,11064595,-795,0,1750723591,12691.309367579997,73.30594674000167,54314.30523552 2025-06-24,00:06:33.000,175,11064603,-795,0,1750723592,12691.322840200002,73.3834871700019,54314.21440296001 2025-06-24,00:06:34.000,175,11064581,-795,0,1750723593,12691.417148539993,73.39053630000126,54314.61965592001 2025-06-24,00:06:35.000,175,11064587,-795,0,1750723594,12691.430621159998,73.41168368999934,54314.68254 2025-06-24,00:06:36.000,175,11064645,-795,0,1750723595,12691.504720569988,73.4187328199987,54314.71747560001 2025-06-24,00:06:37.000,175,11064571,-795,0,1750723596,12691.531665809998,73.43988021000405,54314.58472032 2025-06-24,00:06:38.000,175,11064516,-795,0,1750723597,12691.592292599998,73.47512586000084,54314.6126688 2025-06-24,00:06:39.000,175,11064608,-795,0,1750723598,12691.605765219989,73.42578194999805,54314.43100368001 2025-06-24,00:06:40.000,175,11064583,-795,0,1750723599,12691.700073559994,73.39758543000062,54314.43100368001 2025-06-24,00:06:41.000,175,11064584,-795,0,1750723600,12691.679864629994,73.39053630000126,54314.28427416001 2025-06-24,00:06:42.000,175,11064620,-795,0,1750723601,12691.77417297,73.2847993500036,54314.47991352001 2025-06-24,00:06:43.000,175,11064618,-795,0,1750723602,12691.90889916999,73.21430805000273,54314.75939832 2025-06-24,00:06:44.000,175,11064571,-795,0,1750723603,12691.97626227,73.21430805000273,54314.78035968 2025-06-24,00:06:45.000,175,11064541,-755,0,1750723604,12692.00994381999,73.18611152999802,54314.73843696 2025-06-24,00:06:46.000,175,11064582,-795,0,1750723605,12692.023416439995,73.1367676200025,54314.59170744 2025-06-24,00:06:47.000,175,11064566,-795,0,1750723606,12692.084043229996,73.17906239999866,54314.33318400001 2025-06-24,00:06:48.000,175,11064501,-795,0,1750723607,12692.11772478,73.16496413999994,54314.24235144001 2025-06-24,00:06:49.000,175,11064604,-795,0,1750723608,12692.205296809996,73.16496413999994,54314.41004232001 2025-06-24,00:06:50.000,175,11064583,-795,0,1750723609,12692.252450979991,73.22840631000145,54314.44497792 2025-06-24,00:06:52.000,175,11064582,-795,0,1750723611,12692.17835157,73.21430805000273,54314.62664304001 2025-06-24,00:06:53.000,175,11064630,-795,0,1750723612,12692.265923599996,73.15791501000058,54314.78035968 2025-06-24,00:06:54.000,175,11064617,-795,0,1750723613,12692.1985605,73.1367676200025,54314.73144984 2025-06-24,00:06:55.000,175,11064602,-795,0,1750723614,12692.185087879996,73.12266936000378,54314.654591520004 2025-06-24,00:06:56.000,175,11064651,-795,0,1750723615,12692.09751585,73.15086588000122,54314.437990800005 2025-06-24,00:06:57.000,175,11064634,-795,0,1750723616,12692.03015274999,73.10857109999779,54314.486900640004 2025-06-24,00:06:58.000,175,11064585,-795,0,1750723617,12692.05709799,73.14381675000186,54314.64061728 2025-06-24,00:06:59.000,175,11064617,-795,0,1750723618,12692.043625369995,73.08742370999971,54314.81529528001 2025-06-24,00:07:00.000,175,11064604,-795,0,1750723619,12692.023416439995,73.09447283999907,54314.941063440005 2025-06-24,00:07:01.000,175,11064576,-795,0,1750723620,12691.95605334,73.04512893000356,54314.75939832 2025-06-24,00:07:02.000,175,11064582,-795,0,1750723621,12691.861744999995,73.05217806000292,54314.57074608 2025-06-24,00:07:03.000,175,11064564,-795,0,1750723622,12691.91563548,73.03103067000484,54314.59869456001 2025-06-24,00:07:04.000,175,11064592,-795,0,1750723623,12691.95605334,73.08037458000035,54314.38209384001 2025-06-24,00:07:05.000,175,11064587,-795,0,1750723624,12691.982998579995,73.08742370999971,54314.49388776 2025-06-24,00:07:06.000,175,11064623,-795,0,1750723625,12692.003207509995,73.08037458000035,54314.50087488001 2025-06-24,00:07:07.000,175,11064568,-795,0,1750723626,12691.982998579995,73.05217806000292,54314.56375896 2025-06-24,00:07:08.000,175,11064614,-795,0,1750723627,12691.98973488999,73.08037458000035,54314.675552880006 2025-06-24,00:07:09.000,175,11064538,-795,0,1750723628,12691.962789649995,73.11562023000442,54314.57773320001 2025-06-24,00:07:10.000,175,11064622,-795,0,1750723629,12691.98973488999,73.11562023000442,54314.59869456001 2025-06-24,00:07:11.000,175,11064573,-795,0,1750723630,12692.023416439995,73.10857109999779,54314.59869456001 2025-06-24,00:07:12.000,175,11064579,-795,0,1750723631,12691.962789649995,73.20725892000337,54314.158506 2025-06-24,00:07:13.000,175,11064575,-795,0,1750723632,12692.043625369995,73.21430805000273,54314.31222264001 2025-06-24,00:07:14.000,175,11064633,-795,0,1750723633,12692.00994381999,73.27070109000488,54314.27728704 2025-06-24,00:07:15.000,175,11064579,-795,0,1750723634,12692.124461089996,73.31299587000103,54314.47991352001 2025-06-24,00:07:16.000,175,11064609,-795,0,1750723635,12692.104252159996,73.32709412999975,54314.675552880006 2025-06-24,00:07:17.000,175,11064638,-795,0,1750723636,12692.151406329991,73.34824151999783,54314.68952712 2025-06-24,00:07:18.000,175,11064612,-795,0,1750723637,12692.11098846999,73.34824151999783,54314.57074608 2025-06-24,00:07:19.000,175,11064575,-795,0,1750723638,12692.151406329991,73.34824151999783,54314.62664304001 2025-06-24,00:07:20.000,175,11064585,-795,0,1750723639,12692.1985605,73.36938891000318,54314.45895216001 2025-06-24,00:07:21.000,175,11064587,-795,0,1750723640,12692.191824189991,73.36938891000318,54314.437990800005 2025-06-24,00:07:22.000,175,11064600,-795,0,1750723641,12692.17835157,73.33414325999911,54314.39606808 2025-06-24,00:07:23.000,175,11064602,-795,0,1750723642,12692.252450979991,73.30594674000167,54314.51484912 2025-06-24,00:07:24.000,175,11064577,-795,0,1750723643,12692.306341459996,73.34119238999847,54314.857218 2025-06-24,00:07:25.000,175,11064542,-795,0,1750723644,12692.306341459996,73.31299587000103,54314.87817936 2025-06-24,00:07:26.000,175,11064587,-795,0,1750723645,12692.218769430001,73.29184848000295,54314.79433392001 2025-06-24,00:07:27.000,175,11064601,-795,0,1750723646,12692.225505739996,73.22840631000145,54314.79433392001 2025-06-24,00:07:28.000,175,11064586,-795,0,1750723647,12692.15814264,73.29184848000295,54314.71747560001 2025-06-24,00:07:29.000,175,11064595,-795,0,1750723648,12692.07057060999,73.30594674000167,54314.45895216001 2025-06-24,00:07:30.000,175,11064565,-795,0,1750723649,12692.11098846999,73.2847993500036,54314.61965592001 2025-06-24,00:07:31.000,175,11064574,-795,0,1750723650,12692.05036167999,73.24955369999952,54314.57074608 2025-06-24,00:07:32.000,175,11064626,-795,0,1750723651,12691.87521762,73.27775022000424,54314.56375896 2025-06-24,00:07:33.000,175,11064600,-795,0,1750723652,12691.84827237999,73.2354554400008,54314.64061728 2025-06-24,00:07:34.000,175,11064637,-795,0,1750723653,12691.801118209994,73.20725892000337,54314.62664304001 2025-06-24,00:07:35.000,175,11064626,-795,0,1750723654,12691.75396404,73.21430805000273,54314.68254 2025-06-24,00:07:36.000,175,11064598,-795,0,1750723655,12691.646183079989,73.22135718000209,54314.654591520004 2025-06-24,00:07:37.000,175,11064594,-795,0,1750723656,12691.612501529999,73.25660282999888,54314.33318400001 2025-06-24,00:07:38.000,175,11064608,-795,0,1750723657,12691.572083669998,73.20725892000337,54314.31222264001 2025-06-24,00:07:39.000,175,11064609,-795,0,1750723658,12691.652919389999,73.15791501000058,54314.45196504001 2025-06-24,00:07:40.000,175,11064592,-795,0,1750723659,12691.619237839994,73.15791501000058,54314.45196504001 2025-06-24,00:07:41.000,175,11064604,-795,0,1750723660,12691.659655699994,73.12266936000378,54314.58472032 2025-06-24,00:07:42.000,175,11064566,-795,0,1750723661,12691.592292599998,73.16496413999994,54314.41702944 2025-06-24,00:07:43.000,175,11064626,-795,0,1750723662,12691.700073559994,73.11562023000442,54314.39606808 2025-06-24,00:07:44.000,175,11064583,-795,0,1750723663,12691.78764558999,73.12266936000378,54314.37510672 2025-06-24,00:07:45.000,175,11064598,-795,0,1750723664,12691.881953929995,73.15791501000058,54314.4030552 2025-06-24,00:07:46.000,175,11064563,-795,0,1750723665,12692.003207509995,73.14381675000186,54314.340171120006 2025-06-24,00:07:47.000,175,11064607,-795,0,1750723666,12692.043625369995,73.16496413999994,54314.2982484 2025-06-24,00:07:48.000,175,11064555,-795,0,1750723667,12692.11098846999,73.22135718000209,54314.21440296001 2025-06-24,00:07:49.000,175,11064618,-795,0,1750723668,12692.225505739996,73.17906239999866,54314.52882336001 2025-06-24,00:07:50.000,175,11064592,-795,0,1750723669,12692.238978360001,73.22840631000145,54314.507862000006 2025-06-24,00:07:51.000,175,11064597,-795,0,1750723670,12692.306341459996,73.25660282999888,54314.49388776 2025-06-24,00:07:52.000,175,11064579,-795,0,1750723671,12692.265923599996,73.34119238999847,54314.14453176001 2025-06-24,00:07:53.000,175,11064585,-795,0,1750723672,12692.292868839992,73.39758543000062,54314.32619688 2025-06-24,00:07:54.000,175,11064600,-795,0,1750723673,12692.393913489992,73.4821749900002,54314.24235144001 2025-06-24,00:07:55.000,175,11064614,-795,0,1750723674,12692.441067660002,73.46807673000148,54314.38209384001 2025-06-24,00:07:56.000,175,11064616,-795,0,1750723675,12692.468012899997,73.51742064000427,54314.37510672 2025-06-24,00:07:57.000,175,11064624,-795,0,1750723676,12692.515167069992,73.52446977000363,54314.51484912 2025-06-24,00:07:58.000,175,11064582,-795,0,1750723677,12692.481485520002,73.56676454999979,54314.36113248001 2025-06-24,00:07:59.000,175,11064540,-795,0,1750723678,12692.447803969997,73.58791193999787,54314.50087488001 2025-06-24,00:08:00.000,175,11064608,-795,0,1750723679,12692.521903380002,73.6302067200013,54314.42401656 2025-06-24,00:08:01.000,175,11064630,-795,0,1750723680,12692.521903380002,73.64430498000002,54314.49388776 2025-06-24,00:08:02.000,175,11064580,-795,0,1750723681,12692.461276590002,73.71479628000088,54314.102609040005 2025-06-24,00:08:03.000,175,11064558,-795,0,1750723682,12692.521903380002,73.67250150000473,54314.221390080005 2025-06-24,00:08:04.000,175,11064616,-795,0,1750723683,12692.569057549998,73.72184541000024,54314.30523552 2025-06-24,00:08:05.000,175,11064503,-795,0,1750723684,12692.494958139992,73.70774715000152,54314.319209760004 2025-06-24,00:08:06.000,175,11064591,-795,0,1750723685,12692.521903380002,73.67955063000409,54314.45196504001 2025-06-24,00:08:07.000,175,11064631,-795,0,1750723686,12692.447803969997,73.71479628000088,54314.41004232001 2025-06-24,00:08:08.000,175,11064597,-795,0,1750723687,12692.501694450002,73.71479628000088,54314.41004232001 2025-06-24,00:08:09.000,175,11064587,-795,0,1750723688,12692.521903380002,73.7288945399996,54314.54978472001 2025-06-24,00:08:10.000,175,11064581,-795,0,1750723689,12692.555584929993,73.77118932000303,54314.389080960005 2025-06-24,00:08:11.000,175,11064602,-795,0,1750723690,12692.474749209992,73.78528758000175,54314.27728704 2025-06-24,00:08:12.000,175,11064594,-795,0,1750723691,12692.373704559992,73.80643496999983,54314.06068632 2025-06-24,00:08:13.000,175,11064530,-795,0,1750723692,12692.366968249997,73.79233671000111,54314.25632568 2025-06-24,00:08:14.000,175,11064502,-795,0,1750723693,12692.353495629992,73.79938584000047,54314.41004232001 2025-06-24,00:08:15.000,175,11064578,-795,0,1750723694,12692.313077769992,73.75004192999768,54314.4729264 2025-06-24,00:08:16.000,175,11064596,-795,0,1750723695,12692.279396220001,73.76414019000367,54314.49388776 2025-06-24,00:08:17.000,175,11064596,-795,0,1750723696,12692.191824189991,73.77118932000303,54314.36113248001 2025-06-24,00:08:18.000,175,11064596,-795,0,1750723697,12692.1985605,73.77118932000303,54314.4030552 2025-06-24,00:08:19.000,175,11064560,-795,0,1750723698,12692.232242049991,73.68659976000345,54314.31222264001 2025-06-24,00:08:20.000,175,11064588,-795,0,1750723699,12692.286132529996,73.67955063000409,54314.270299920005 2025-06-24,00:08:21.000,175,11064525,-795,0,1750723700,12692.259187290001,73.55971542000043,54314.172480240006 2025-06-24,00:08:22.000,175,11064622,-795,0,1750723701,12692.225505739996,73.47512586000084,54314.13055752 2025-06-24,00:08:23.000,175,11064580,-795,0,1750723702,12692.333286699992,73.37643804000254,54314.25632568 2025-06-24,00:08:24.000,175,11064603,-795,0,1750723703,12692.407386109997,73.27775022000424,54314.20741584 2025-06-24,00:08:25.000,175,11064621,-795,0,1750723704,12692.427595039997,73.16496413999994,54314.13055752 2025-06-24,00:08:26.000,175,11064570,-795,0,1750723705,12692.589266479998,73.05217806000292,54314.27728704 2025-06-24,00:08:27.000,175,11064633,-795,0,1750723706,12692.622948030003,73.00283415000013,54314.13754464 2025-06-24,00:08:28.000,175,11064589,-795,0,1750723707,12692.609475409998,72.97463763000269,54314.06068632 2025-06-24,00:08:29.000,175,11064561,-795,0,1750723708,12692.548848619997,73.03103067000484,54314.13754464 2025-06-24,00:08:30.000,175,11064602,-795,0,1750723709,12692.508430759997,73.09447283999907,54313.99780224001 2025-06-24,00:08:31.000,175,11064569,-795,0,1750723710,12692.515167069992,73.073325450001,54314.30523552 2025-06-24,00:08:32.000,175,11064608,-795,0,1750723711,12692.420858730002,73.17906239999866,54314.19344160001 2025-06-24,00:08:33.000,175,11064567,-795,0,1750723712,12692.447803969997,73.19316066000465,54314.340171120006 2025-06-24,00:08:34.000,175,11064625,-795,0,1750723713,12692.461276590002,73.24955369999952,54314.4729264 2025-06-24,00:08:35.000,175,11064579,-795,0,1750723714,12692.434331349992,73.24955369999952,54314.42401656 2025-06-24,00:08:36.000,175,11064606,-795,0,1750723715,12692.366968249997,73.32709412999975,54314.21440296001 2025-06-24,00:08:37.000,175,11064515,-795,0,1750723716,12692.212033119991,73.34824151999783,54314.13754464 2025-06-24,00:08:38.000,175,11064559,-795,0,1750723717,12692.124461089996,73.32709412999975,54314.13754464 2025-06-24,00:08:39.000,175,11064636,-795,0,1750723718,12692.063834299996,73.29889761000231,54314.4729264 2025-06-24,00:08:40.000,175,11064618,-795,0,1750723719,12691.942580719995,73.32709412999975,54314.389080960005 2025-06-24,00:08:41.000,175,11064594,-795,0,1750723720,12691.83479976,73.24250457000016,54314.31222264001 2025-06-24,00:08:42.000,175,11064570,-795,0,1750723721,12691.713546179999,73.20725892000337,54314.221390080005 2025-06-24,00:08:43.000,175,11064645,-795,0,1750723722,12691.801118209994,73.16496413999994,54314.31222264001 2025-06-24,00:08:44.000,175,11064603,-795,0,1750723723,12691.82806344999,73.15791501000058,54314.172480240006 2025-06-24,00:08:45.000,175,11064580,-795,0,1750723724,12691.841536069995,73.10152196999843,54314.158506 2025-06-24,00:08:46.000,175,11064623,-795,0,1750723725,12691.881953929995,72.98168676000205,54314.03273784 2025-06-24,00:08:47.000,175,11064631,-795,0,1750723726,12691.902162859995,72.91824459000054,54314.06767344 2025-06-24,00:08:48.000,175,11064629,-795,0,1750723727,12691.902162859995,72.89709720000246,54314.13754464 2025-06-24,00:08:49.000,175,11064566,-795,0,1750723728,12691.982998579995,72.87594981000439,54314.172480240006 2025-06-24,00:08:50.000,175,11064580,-795,0,1750723729,12692.11772478,72.86185154999839,54314.32619688 2025-06-24,00:08:51.000,175,11064613,-795,0,1750723730,12692.218769430001,72.84775328999967,54314.319209760004 2025-06-24,00:08:52.000,175,11064567,-795,0,1750723731,12692.245714669996,72.88299894000374,54313.983828000004 2025-06-24,00:08:53.000,175,11064516,-795,0,1750723732,12692.205296809996,72.87594981000439,54313.67639472 2025-06-24,00:08:54.000,175,11064625,-795,0,1750723733,12692.360231940002,72.90414633000182,54313.92793104001 2025-06-24,00:08:55.000,175,11064589,-755,0,1750723734,12692.414122419992,72.89709720000246,54313.94889240001 2025-06-24,00:08:56.000,175,11064582,-795,0,1750723735,12692.400649800002,72.97463763000269,54314.16549312001 2025-06-24,00:08:57.000,175,11064582,-795,0,1750723736,12692.360231940002,73.0239815399982,54314.09562192001 2025-06-24,00:08:58.000,175,11064605,-795,0,1750723737,12692.407386109997,73.073325450001,54314.10959616 2025-06-24,00:08:59.000,175,11064589,-795,0,1750723738,12692.414122419992,73.06627632000163,54314.24933856 2025-06-24,00:09:00.000,175,11064603,-795,0,1750723739,12692.400649800002,73.21430805000273,54314.13754464 2025-06-24,00:09:01.000,175,11064578,-795,0,1750723740,12692.360231940002,73.20020979000401,54313.983828000004 2025-06-24,00:09:02.000,175,11064631,-795,0,1750723741,12692.1985605,73.29184848000295,54313.72530456 2025-06-24,00:09:03.000,175,11064602,-795,0,1750723742,12692.205296809996,73.27070109000488,54313.8440856 2025-06-24,00:09:04.000,175,11064609,-795,0,1750723743,12692.063834299996,73.25660282999888,54314.0886348 2025-06-24,00:09:05.000,175,11064589,-795,0,1750723744,12692.07730692,73.21430805000273,54314.20042872 2025-06-24,00:09:06.000,175,11064560,-795,0,1750723745,12691.95605334,73.24955369999952,54314.27728704 2025-06-24,00:09:07.000,175,11064616,-795,0,1750723746,12691.821327139995,73.2847993500036,54314.13055752 2025-06-24,00:09:08.000,175,11064592,-795,0,1750723747,12691.652919389999,73.34824151999783,54314.09562192001 2025-06-24,00:09:09.000,175,11064625,-795,0,1750723748,12691.511456879998,73.48922411999956,54313.80915000001 2025-06-24,00:09:10.000,175,11064629,-795,0,1750723749,12691.497984259993,73.82053322999855,54313.68338184 2025-06-24,00:09:11.000,175,11064565,-795,0,1750723750,12691.733755109999,74.15889147000416,54313.61351064001 2025-06-24,00:09:12.000,175,11064636,-795,0,1750723751,12692.131197399991,74.35626711000077,54313.54363944001 2025-06-24,00:09:13.000,175,11064622,-795,0,1750723752,12692.845246259989,74.11659669000073,54313.74626592 2025-06-24,00:09:14.000,175,11064607,-795,0,1750723753,12693.24942485999,73.52446977000363,54313.94889240001 2025-06-24,00:09:15.000,175,11064584,-795,0,1750723754,12693.242688549995,73.05922719000228,54314.0187636 2025-06-24,00:09:16.000,175,11064586,-795,0,1750723755,12693.08775341999,72.86890067999775,54314.08164768 2025-06-24,00:09:17.000,175,11064542,-795,0,1750723756,12692.92608197999,72.8266059000016,54313.68338184 2025-06-24,00:09:18.000,175,11064614,-795,0,1750723757,12692.865455189989,72.88299894000374,54313.73229168 2025-06-24,00:09:19.000,175,11064601,-795,0,1750723758,12692.838509949994,72.91824459000054,54313.8440856 2025-06-24,00:09:20.000,175,11064622,-795,0,1750723759,12692.750937919998,73.06627632000163,54313.934918160005 2025-06-24,00:09:21.000,175,11064596,-795,0,1750723760,12692.710520059998,73.15086588000122,54314.158506 2025-06-24,00:09:22.000,175,11064619,-795,0,1750723761,12692.636420649993,73.22135718000209,54314.13055752 2025-06-24,00:09:23.000,175,11064647,-795,0,1750723762,12692.744201609989,73.26365195999824,54314.21440296001 2025-06-24,00:09:24.000,175,11064599,-795,0,1750723763,12692.750937919998,73.37643804000254,54314.41004232001 2025-06-24,00:09:25.000,175,11064616,-795,0,1750723764,12692.723992679988,73.43988021000405,54314.2982484 2025-06-24,00:09:26.000,175,11064601,-635,0,1750723765,12692.703783749988,73.53856803000235,54314.01177648 2025-06-24,00:09:27.000,175,11064596,-795,0,1750723766,12692.777883159994,73.49627324999892,54314.09562192001 2025-06-24,00:09:28.000,175,11064604,-755,0,1750723767,12692.777883159994,73.5949610700045,54314.16549312001 2025-06-24,00:09:29.000,175,11064594,-795,0,1750723768,12692.878927809994,73.62315759000194,54314.47991352001 2025-06-24,00:09:30.000,175,11064630,-795,0,1750723769,12692.953027219999,73.65135410999937,54314.53581048 2025-06-24,00:09:31.000,175,11064618,-795,0,1750723770,12693.02712662999,73.6936488900028,54314.486900640004 2025-06-24,00:09:32.000,175,11064608,-795,0,1750723771,12692.878927809994,73.7288945399996,54314.09562192001 2025-06-24,00:09:33.000,175,11064650,-795,0,1750723772,12693.05407187,73.70774715000152,54314.270299920005 2025-06-24,00:09:34.000,175,11064623,-795,0,1750723773,12693.17532545,73.72184541000024,54314.221390080005 2025-06-24,00:09:35.000,175,11064583,-795,0,1750723774,12693.23595224,73.6936488900028,54314.20042872 2025-06-24,00:09:36.000,175,11064635,-795,0,1750723775,12693.262897479995,73.70069802000216,54314.20042872 2025-06-24,00:09:37.000,175,11064590,-795,0,1750723776,12693.25616117,73.65840323999873,54314.25632568 2025-06-24,00:09:38.000,175,11064656,-795,0,1750723777,12693.28984271999,73.60201020000386,54314.42401656 2025-06-24,00:09:39.000,175,11064619,-795,0,1750723778,12693.33026057999,73.60905933000322,54314.52882336001 2025-06-24,00:09:40.000,175,11064632,-795,0,1750723779,12693.262897479995,73.5949610700045,54314.52183624 2025-06-24,00:09:41.000,175,11064614,-795,0,1750723780,12693.18879806999,73.55971542000043,54314.49388776 2025-06-24,00:09:42.000,175,11064602,-795,0,1750723781,12693.00691769999,73.57381367999915,54314.06767344 2025-06-24,00:09:43.000,175,11064605,-795,0,1750723782,12692.939554599994,73.53856803000235,54314.0886348 2025-06-24,00:09:44.000,175,11064588,-795,0,1750723783,12692.899136739994,73.53856803000235,54314.14453176001 2025-06-24,00:09:45.000,175,11064593,-795,0,1750723784,12692.811564709998,73.53856803000235,54314.25632568 2025-06-24,00:09:46.000,175,11064648,-795,0,1750723785,12692.690311129998,73.48922411999956,54314.53581048 2025-06-24,00:09:47.000,175,11064629,-795,0,1750723786,12692.575793859993,73.48922411999956,54314.53581048 2025-06-24,00:09:48.000,175,11064532,-795,0,1750723787,12692.353495629992,73.46102760000213,54314.4729264 2025-06-24,00:09:49.000,175,11064644,-795,0,1750723788,12692.279396220001,73.41168368999934,54314.44497792 2025-06-24,00:09:50.000,175,11064605,-795,0,1750723789,12692.151406329991,73.39053630000126,54314.37510672 2025-06-24,00:09:51.000,175,11064627,-795,0,1750723790,12692.11772478,73.34119238999847,54314.20741584 2025-06-24,00:09:52.000,175,11064619,-795,0,1750723791,12691.982998579995,73.2847993500036,54314.03273784 2025-06-24,00:09:53.000,175,11064592,-795,0,1750723792,12691.9964712,73.27775022000424,54314.12357040001 2025-06-24,00:09:54.000,175,11064596,-795,0,1750723793,12691.9964712,73.15791501000058,54314.17946736 2025-06-24,00:09:55.000,175,11064635,-795,0,1750723794,12692.171615259991,73.1367676200025,54314.39606808 2025-06-24,00:09:56.000,175,11064661,-795,0,1750723795,12692.252450979991,73.15086588000122,54314.5427976 2025-06-24,00:09:57.000,175,11064552,-795,0,1750723796,12692.333286699992,73.11562023000442,54314.36113248001 2025-06-24,00:09:58.000,175,11064621,-795,0,1750723797,12692.326550389997,73.12266936000378,54314.2283772 2025-06-24,00:09:59.000,175,11064640,-795,0,1750723798,12692.474749209992,73.05217806000292,54313.99780224001 2025-06-24,00:10:00.000,175,11064611,-795,0,1750723799,12692.575793859993,73.073325450001,54314.09562192001 2025-06-24,00:10:01.000,175,11064605,-795,0,1750723800,12692.649893269998,73.06627632000163,54314.102609040005 2025-06-24,00:10:02.000,175,11064637,-795,0,1750723801,12692.629684339998,73.06627632000163,54314.07466056001 2025-06-24,00:10:03.000,175,11064640,-795,0,1750723802,12692.764410539989,73.09447283999907,54314.30523552 2025-06-24,00:10:04.000,175,11064595,-795,0,1750723803,12692.825037329989,73.14381675000186,54314.389080960005 2025-06-24,00:10:05.000,175,11064574,-795,0,1750723804,12692.825037329989,73.1720132699993,54314.34715824 2025-06-24,00:10:06.000,175,11064583,-795,0,1750723805,12692.723992679988,73.26365195999824,54314.30523552 2025-06-24,00:10:07.000,175,11064597,-795,0,1750723806,12692.643156960003,73.31299587000103,54313.97684088001 2025-06-24,00:10:08.000,175,11064611,-795,0,1750723807,12692.548848619997,73.34824151999783,54313.95587952001 2025-06-24,00:10:09.000,175,11064595,-795,0,1750723808,12692.494958139992,73.39758543000062,54314.03972496 2025-06-24,00:10:10.000,175,11064621,-795,0,1750723809,12692.393913489992,73.40463455999998,54314.13754464 2025-06-24,00:10:11.000,175,11064644,-795,0,1750723810,12692.272659909991,73.39053630000126,54314.26331280001 2025-06-24,00:10:12.000,175,11064633,-795,0,1750723811,12692.03688906,73.4187328199987,54314.20741584 2025-06-24,00:10:13.000,175,11064601,-795,0,1750723812,12691.94931702999,73.39758543000062,54314.20042872 2025-06-24,00:10:14.000,175,11064604,-795,0,1750723813,12691.85500869,73.39758543000062,54314.23536432 2025-06-24,00:10:15.000,175,11064571,-795,0,1750723814,12691.76743665999,73.39758543000062,54314.11658328001 2025-06-24,00:10:16.000,175,11064554,-795,0,1750723815,12691.666392009989,73.39758543000062,54313.934918160005 2025-06-24,00:10:17.000,175,11064569,-795,0,1750723816,12691.619237839994,73.37643804000254,54314.03972496 2025-06-24,00:10:18.000,175,11064605,-795,0,1750723817,12691.585556289989,73.39053630000126,54313.9139568 2025-06-24,00:10:19.000,175,11064602,-795,0,1750723818,12691.538402119993,73.29184848000295,54314.08164768 2025-06-24,00:10:20.000,175,11064622,-795,0,1750723819,12691.659655699994,73.29184848000295,54314.20741584 2025-06-24,00:10:21.000,175,11064591,-795,0,1750723820,12691.679864629994,73.29889761000231,54314.24933856 2025-06-24,00:10:22.000,175,11064601,-795,0,1750723821,12691.632710459999,73.29184848000295,54314.004789360006 2025-06-24,00:10:23.000,175,11064629,-795,0,1750723822,12691.679864629994,73.29184848000295,54314.0886348 2025-06-24,00:10:24.000,175,11064615,-795,0,1750723823,12691.78764558999,73.30594674000167,54313.80915000001 2025-06-24,00:10:25.000,175,11064644,-795,0,1750723824,12691.80785451999,73.29889761000231,54313.934918160005 2025-06-24,00:10:26.000,175,11064642,-795,0,1750723825,12691.90889916999,73.29889761000231,54313.96286664 2025-06-24,00:10:27.000,175,11064613,-795,0,1750723826,12691.922371789995,73.29184848000295,54314.0187636 2025-06-24,00:10:28.000,175,11064616,-795,0,1750723827,12691.94931702999,73.32004500000039,54314.11658328001 2025-06-24,00:10:29.000,175,11064562,-795,0,1750723828,12691.98973488999,73.35529065000446,54314.24933856 2025-06-24,00:10:30.000,175,11064661,-795,0,1750723829,12691.9964712,73.36233978000382,54314.053699200005 2025-06-24,00:10:31.000,175,11064629,-795,0,1750723830,12691.95605334,73.35529065000446,54314.09562192001 2025-06-24,00:10:32.000,175,11064652,-795,0,1750723831,12691.841536069995,73.39758543000062,54313.69036896001 2025-06-24,00:10:33.000,175,11064606,-795,0,1750723832,12691.821327139995,73.44692934000341,54313.767227280005 2025-06-24,00:10:34.000,175,11064596,-795,0,1750723833,12691.87521762,73.42578194999805,54313.89299544 2025-06-24,00:10:35.000,175,11064630,-795,0,1750723834,12691.841536069995,73.42578194999805,54313.83011136001 2025-06-24,00:10:36.000,175,11064610,-795,0,1750723835,12691.80785451999,73.46102760000213,54314.08164768 2025-06-24,00:10:37.000,175,11064539,-795,0,1750723836,12691.75396404,73.42578194999805,54313.96286664 2025-06-24,00:10:38.000,175,11064547,-795,0,1750723837,12691.81459083,73.46102760000213,54313.94889240001 2025-06-24,00:10:39.000,175,11064627,-795,0,1750723838,12691.821327139995,73.4187328199987,54313.9139568 2025-06-24,00:10:40.000,175,11064604,-795,0,1750723839,12691.82806344999,73.39053630000126,54313.73229168 2025-06-24,00:10:41.000,175,11064619,-795,0,1750723840,12691.83479976,73.32004500000039,54313.5296652 2025-06-24,00:10:42.000,175,11064648,-795,0,1750723841,12691.82806344999,73.26365195999824,54313.35498720001 2025-06-24,00:10:43.000,175,11064613,-795,0,1750723842,12691.821327139995,73.30594674000167,54313.50870384 2025-06-24,00:10:44.000,175,11064620,-795,0,1750723843,12691.91563548,73.34824151999783,54313.80915000001 2025-06-24,00:10:45.000,175,11064534,-795,0,1750723844,12691.922371789995,73.43988021000405,54313.837098480006 2025-06-24,00:10:46.000,175,11064610,-795,0,1750723845,12692.023416439995,73.45397847000277,54313.7043432 2025-06-24,00:10:47.000,175,11064598,-795,0,1750723846,12692.03015274999,73.51742064000427,54313.67639472 2025-06-24,00:10:48.000,175,11064606,-795,0,1750723847,12692.104252159996,73.49627324999892,54313.73927880001 2025-06-24,00:10:49.000,175,11064622,-795,0,1750723848,12692.17835157,73.55266629000107,54313.66242048001 2025-06-24,00:10:50.000,175,11064643,-795,0,1750723849,12692.259187290001,73.61610846000258,54313.69735608 2025-06-24,00:10:51.000,175,11064640,-795,0,1750723850,12692.238978360001,73.62315759000194,54313.648446240004 2025-06-24,00:10:52.000,175,11064621,-795,0,1750723851,12692.238978360001,73.68659976000345,54313.64145912001 2025-06-24,00:10:53.000,175,11064601,-795,0,1750723852,12692.232242049991,73.72184541000024,54313.73927880001 2025-06-24,00:10:54.000,175,11064574,-795,0,1750723853,12692.286132529996,73.75004192999768,54313.837098480006 2025-06-24,00:10:55.000,175,11064610,-795,0,1750723854,12692.131197399991,73.71479628000088,54313.5296652 2025-06-24,00:10:56.000,175,11064669,-795,0,1750723855,12692.1985605,73.76414019000367,54313.85805984001 2025-06-24,00:10:57.000,175,11064618,-795,0,1750723856,12692.13793371,73.80643496999983,54313.67639472 2025-06-24,00:10:58.000,175,11064655,-795,0,1750723857,12692.11098846999,73.75709106000431,54313.73927880001 2025-06-24,00:10:59.000,175,11064628,-795,0,1750723858,12692.09751585,73.77823845000239,54313.69735608 2025-06-24,00:11:00.000,175,11064584,-795,0,1750723859,12692.124461089996,73.75004192999768,54313.767227280005 2025-06-24,00:11:01.000,175,11064559,-795,0,1750723860,12692.03688906,73.7288945399996,54313.97684088001 2025-06-24,00:11:02.000,175,11064619,-795,0,1750723861,12691.89542655,73.6936488900028,54313.74626592 2025-06-24,00:11:03.000,175,11064667,-795,0,1750723862,12691.942580719995,73.63725585000066,54313.8440856 2025-06-24,00:11:04.000,175,11064625,-795,0,1750723863,12692.003207509995,73.62315759000194,54313.85107272 2025-06-24,00:11:05.000,175,11064614,-795,0,1750723864,12691.97626227,73.6302067200013,54313.816137120004 2025-06-24,00:11:06.000,175,11064576,-795,0,1750723865,12692.03015274999,73.55971542000043,54313.71133032001 2025-06-24,00:11:07.000,175,11064554,-795,0,1750723866,12691.97626227,73.53856803000235,54313.66242048001 2025-06-24,00:11:08.000,175,11064616,-795,0,1750723867,12691.942580719995,73.49627324999892,54313.599536400005 2025-06-24,00:11:09.000,175,11064553,-795,0,1750723868,12691.881953929995,73.50332237999828,54313.67639472 2025-06-24,00:11:10.000,175,11064548,-795,0,1750723869,12691.861744999995,73.4187328199987,54313.78818864001 2025-06-24,00:11:11.000,175,11064627,-795,0,1750723870,12691.821327139995,73.4187328199987,54313.73927880001 2025-06-24,00:11:12.000,175,11064658,-795,0,1750723871,12691.720282489994,73.39758543000062,54313.61351064001 2025-06-24,00:11:13.000,175,11064625,-795,0,1750723872,12691.679864629994,73.36938891000318,54313.53665232 2025-06-24,00:11:14.000,175,11064613,-795,0,1750723873,12691.659655699994,73.37643804000254,54313.41787128 2025-06-24,00:11:15.000,175,11064599,-795,0,1750723874,12691.572083669998,73.39758543000062,54313.3899228 2025-06-24,00:11:16.000,175,11064657,-795,0,1750723875,12691.605765219989,73.41168368999934,54313.45280688001 2025-06-24,00:11:17.000,175,11064537,-795,0,1750723876,12691.471039019998,73.35529065000446,54313.54363944001 2025-06-24,00:11:18.000,175,11064593,-795,0,1750723877,12691.423884850003,73.32004500000039,54313.5646008 2025-06-24,00:11:19.000,175,11064588,-795,0,1750723878,12691.343049130002,73.22840631000145,54313.61351064001 2025-06-24,00:11:20.000,175,11064605,-795,0,1750723879,12691.316103889993,73.1367676200025,54313.53665232 2025-06-24,00:11:21.000,175,11064634,-795,0,1750723880,12691.161168760002,73.10857109999779,54313.41787128 2025-06-24,00:11:22.000,175,11064600,-795,0,1750723881,12691.046651489996,73.18611152999802,54313.08947664001 2025-06-24,00:11:23.000,175,11064617,-795,0,1750723882,12691.080333040001,73.16496413999994,54313.2501804 2025-06-24,00:11:24.000,175,11064616,-795,0,1750723883,12691.181377690002,73.15086588000122,54313.35498720001 2025-06-24,00:11:25.000,175,11064582,-795,0,1750723884,12691.208322929997,73.17906239999866,54313.3899228 2025-06-24,00:11:26.000,175,11064611,-795,0,1750723885,12691.282422340002,73.14381675000186,54313.52267808001 2025-06-24,00:11:27.000,175,11064595,-795,0,1750723886,12691.295894959992,73.10152196999843,54313.5296652 2025-06-24,00:11:28.000,175,11064629,-795,0,1750723887,12691.410412229998,73.10857109999779,54313.57857504 2025-06-24,00:11:29.000,175,11064601,-795,0,1750723888,12691.497984259993,73.12971849000314,54313.69735608 2025-06-24,00:11:30.000,175,11064589,-795,0,1750723889,12691.632710459999,73.16496413999994,54313.61351064001 2025-06-24,00:11:31.000,175,11064597,-795,0,1750723890,12691.679864629994,73.17906239999866,54313.46678112 2025-06-24,00:11:32.000,175,11064669,-795,0,1750723891,12691.713546179999,73.20725892000337,54313.37594856001 2025-06-24,00:11:33.000,175,11064567,-795,0,1750723892,12691.72701879999,73.24250457000016,54313.43883264 2025-06-24,00:11:34.000,175,11064516,-795,0,1750723893,12691.821327139995,73.24250457000016,54313.65543336 2025-06-24,00:11:35.000,175,11064613,-795,0,1750723894,12691.80785451999,73.27775022000424,54313.74626592 2025-06-24,00:11:36.000,175,11064580,-795,0,1750723895,12691.801118209994,73.33414325999911,54313.669407600006 2025-06-24,00:11:37.000,175,11064556,-795,0,1750723896,12691.720282489994,73.32004500000039,54313.50870384 2025-06-24,00:11:38.000,175,11064639,-795,0,1750723897,12691.70680986999,73.36938891000318,54313.550626560005 2025-06-24,00:11:39.000,175,11064605,-795,0,1750723898,12691.659655699994,73.36938891000318,54313.41787128 2025-06-24,00:11:40.000,175,11064626,-795,0,1750723899,12691.538402119993,73.40463455999998,54313.36896144 2025-06-24,00:11:41.000,175,11064527,-795,0,1750723900,12691.457566399993,73.41168368999934,54313.382935680005 2025-06-24,00:11:42.000,175,11064595,-795,0,1750723901,12691.147696139997,73.4187328199987,54312.94973424001 2025-06-24,00:11:43.000,175,11064552,-795,0,1750723902,12691.242004480002,73.40463455999998,54313.501716720006 2025-06-24,00:11:44.000,175,11064606,-795,0,1750723903,12691.221795550002,73.34824151999783,54313.459794 2025-06-24,00:11:45.000,175,11064603,-795,0,1750723904,12691.140959830002,73.37643804000254,54313.53665232 2025-06-24,00:11:46.000,175,11064608,-795,0,1750723905,12691.114014589992,73.34824151999783,54313.42485840001 2025-06-24,00:11:47.000,175,11064589,-795,0,1750723906,12691.087069349996,73.27070109000488,54313.20127056 2025-06-24,00:11:48.000,175,11064601,-795,0,1750723907,12691.107278279997,73.25660282999888,54313.15236072 2025-06-24,00:11:49.000,175,11064543,-795,0,1750723908,12691.127487209997,73.20725892000337,54313.19428344 2025-06-24,00:11:50.000,175,11064625,-795,0,1750723909,12691.167905069997,73.18611152999802,54313.15934784001 2025-06-24,00:11:51.000,175,11064618,-795,0,1750723910,12691.147696139997,73.15791501000058,54313.264154640005 2025-06-24,00:11:52.000,175,11064603,-795,0,1750723911,12691.208322929997,73.12266936000378,54313.20127056 2025-06-24,00:11:53.000,175,11064631,-795,0,1750723912,12691.329576509997,73.08742370999971,54313.30607736001 2025-06-24,00:11:54.000,175,11064616,-795,0,1750723913,12691.484511639988,73.10152196999843,54313.29909024 2025-06-24,00:11:55.000,175,11064566,-795,0,1750723914,12691.632710459999,73.05217806000292,54313.42485840001 2025-06-24,00:11:56.000,175,11064571,-795,0,1750723915,12691.659655699994,73.10857109999779,54313.10345088 2025-06-24,00:11:57.000,175,11064635,-795,0,1750723916,12691.760700349994,73.10857109999779,54313.047553920005 2025-06-24,00:11:58.000,175,11064608,-795,0,1750723917,12691.84827237999,73.19316066000465,54313.05454104 2025-06-24,00:11:59.000,175,11064602,-795,0,1750723918,12691.87521762,73.19316066000465,54313.3200516 2025-06-24,00:12:00.000,175,11064581,-795,0,1750723919,12691.962789649995,73.24955369999952,54313.27812888001 2025-06-24,00:12:01.000,175,11064597,-795,0,1750723920,12692.00994381999,73.27775022000424,54313.32703872001 2025-06-24,00:12:02.000,175,11064641,-795,0,1750723921,12691.98973488999,73.35529065000446,54313.22921904 2025-06-24,00:12:03.000,175,11064588,-795,0,1750723922,12692.01668013,73.36938891000318,54313.28511600001 2025-06-24,00:12:04.000,175,11064578,-795,0,1750723923,12692.05036167999,73.43988021000405,54313.06152816 2025-06-24,00:12:05.000,175,11064591,-795,0,1750723924,12692.01668013,73.3834871700019,54313.047553920005 2025-06-24,00:12:06.000,175,11064599,-795,0,1750723925,12691.94931702999,73.46807673000148,54313.03357968 2025-06-24,00:12:07.000,175,11064602,-795,0,1750723926,12691.902162859995,73.43283108000469,54312.98466984 2025-06-24,00:12:08.000,175,11064607,-795,0,1750723927,12691.85500869,73.47512586000084,54313.15236072 2025-06-24,00:12:09.000,175,11064577,-795,0,1750723928,12691.841536069995,73.53856803000235,54313.35498720001 2025-06-24,00:12:10.000,175,11064628,-795,0,1750723929,12691.88869023999,73.54561716000171,54313.34101296 2025-06-24,00:12:11.000,175,11064592,-795,0,1750723930,12691.87521762,73.51742064000427,54313.39690992 2025-06-24,00:12:12.000,175,11064627,-795,0,1750723931,12691.84827237999,73.55266629000107,54313.18729632001 2025-06-24,00:12:13.000,175,11064621,-795,0,1750723932,12691.861744999995,73.54561716000171,54313.04056680001 2025-06-24,00:12:14.000,175,11064559,-795,0,1750723933,12691.861744999995,73.54561716000171,54313.08248952 2025-06-24,00:12:15.000,175,11064659,-795,0,1750723934,12691.83479976,73.51742064000427,54313.047553920005 2025-06-24,00:12:16.000,175,11064628,-795,0,1750723935,12691.91563548,73.53856803000235,54313.32703872001 2025-06-24,00:12:17.000,175,11064628,-795,0,1750723936,12691.861744999995,73.50332237999828,54313.264154640005 2025-06-24,00:12:18.000,175,11064636,-795,0,1750723937,12691.93584441,73.55971542000043,54313.30607736001 2025-06-24,00:12:19.000,175,11064618,-795,0,1750723938,12692.00994381999,73.48922411999956,54313.3899228 2025-06-24,00:12:20.000,175,11064629,-795,0,1750723939,12692.00994381999,73.55266629000107,54313.37594856001 2025-06-24,00:12:21.000,175,11064569,-795,0,1750723940,12692.023416439995,73.53856803000235,54313.12441224 2025-06-24,00:12:22.000,175,11064584,-795,0,1750723941,12691.90889916999,73.60201020000386,54312.95672136 2025-06-24,00:12:23.000,175,11064579,-795,0,1750723942,12691.962789649995,73.58791193999787,54312.977682720004 2025-06-24,00:12:24.000,175,11064633,-795,0,1750723943,12691.94931702999,73.6302067200013,54313.17332208 2025-06-24,00:12:25.000,175,11064621,-795,0,1750723944,12692.003207509995,73.65840323999873,54313.37594856001 2025-06-24,00:12:26.000,175,11064657,-795,0,1750723945,12691.98973488999,73.71479628000088,54313.41088416 2025-06-24,00:12:27.000,175,11064630,-795,0,1750723946,12691.942580719995,73.76414019000367,54313.35498720001 2025-06-24,00:12:28.000,175,11064658,-795,0,1750723947,12691.87521762,73.80643496999983,54313.32703872001 2025-06-24,00:12:29.000,175,11064518,-795,0,1750723948,12691.78764558999,73.76414019000367,54312.99165696001 2025-06-24,00:12:30.000,175,11064627,-795,0,1750723949,12691.70680986999,73.77823845000239,54313.04056680001 2025-06-24,00:12:31.000,175,11064637,-795,0,1750723950,12691.659655699994,73.79233671000111,54313.05454104 2025-06-24,00:12:32.000,175,11064635,-795,0,1750723951,12691.619237839994,73.80643496999983,54313.10345088 2025-06-24,00:12:33.000,175,11064588,-795,0,1750723952,12691.511456879998,73.77118932000303,54313.30607736001 2025-06-24,00:12:34.000,175,11064557,-795,0,1750723953,12691.464302709988,73.73594366999896,54313.25716752001 2025-06-24,00:12:35.000,175,11064608,-795,0,1750723954,12691.504720569988,73.67955063000409,54313.382935680005 2025-06-24,00:12:36.000,175,11064619,-795,0,1750723955,12691.524929499989,73.65135410999937,54313.49472960001 2025-06-24,00:12:37.000,175,11064607,-795,0,1750723956,12691.585556289989,73.6302067200013,54313.34800008 2025-06-24,00:12:38.000,175,11064595,-795,0,1750723957,12691.538402119993,73.58086280999851,54313.22921904 2025-06-24,00:12:39.000,175,11064645,-795,0,1750723958,12691.551874739998,73.52446977000363,54313.08248952 2025-06-24,00:12:40.000,175,11064657,-795,0,1750723959,12691.538402119993,73.55971542000043,54313.01960544001 2025-06-24,00:12:41.000,175,11064564,-795,0,1750723960,12691.565347359989,73.46807673000148,54313.13139936 2025-06-24,00:12:42.000,175,11064610,-795,0,1750723961,12691.605765219989,73.44692934000341,54313.15934784001 2025-06-24,00:12:43.000,175,11064586,-795,0,1750723962,12691.760700349994,73.3834871700019,54313.382935680005 2025-06-24,00:12:44.000,175,11064644,-795,0,1750723963,12691.84827237999,73.3834871700019,54313.32703872001 2025-06-24,00:12:45.000,175,11064619,-795,0,1750723964,12691.82806344999,73.36938891000318,54313.08947664001 2025-06-24,00:12:46.000,175,11064614,-795,0,1750723965,12691.86848130999,73.43283108000469,54312.94274712001 2025-06-24,00:12:47.000,175,11064596,-795,0,1750723966,12691.94931702999,73.37643804000254,54312.928772880005 2025-06-24,00:12:48.000,175,11064611,-795,0,1750723967,12691.982998579995,73.42578194999805,54312.928772880005 2025-06-24,00:12:49.000,175,11064636,-795,0,1750723968,12691.90889916999,73.4187328199987,54313.145373600004 2025-06-24,00:12:50.000,175,11064591,-795,0,1750723969,12691.94931702999,73.4821749900002,54313.18729632001 2025-06-24,00:12:51.000,175,11064570,-795,0,1750723970,12692.063834299996,73.52446977000363,54313.29210312 2025-06-24,00:12:52.000,175,11064611,-795,0,1750723971,12691.922371789995,73.6302067200013,54313.24319328 2025-06-24,00:12:53.000,175,11064606,-795,0,1750723972,12691.902162859995,73.60201020000386,54313.20127056 2025-06-24,00:12:54.000,175,11064578,-795,0,1750723973,12691.841536069995,73.67250150000473,54312.95672136 2025-06-24,00:12:55.000,175,11064590,-795,0,1750723974,12691.801118209994,73.63725585000066,54313.0755024 2025-06-24,00:12:56.000,175,11064605,-795,0,1750723975,12691.700073559994,73.70069802000216,54312.998644080006 2025-06-24,00:12:57.000,175,11064578,-795,0,1750723976,12691.518193189993,73.67955063000409,54312.73313352001 2025-06-24,00:12:58.000,175,11064614,-795,0,1750723977,12691.464302709988,73.70069802000216,54313.06851528001 2025-06-24,00:12:59.000,175,11064559,-795,0,1750723978,12691.464302709988,73.66545236999809,54313.15934784001 2025-06-24,00:13:00.000,175,11064599,-795,0,1750723979,12691.477775329993,73.6302067200013,54313.36197432 2025-06-24,00:13:01.000,175,11064557,-795,0,1750723980,12691.322840200002,73.62315759000194,54313.0755024 2025-06-24,00:13:02.000,175,11064597,-795,0,1750723981,12691.289158649997,73.5949610700045,54312.92178576001 2025-06-24,00:13:03.000,175,11064625,-795,0,1750723982,12691.329576509997,73.58086280999851,54312.99165696001 2025-06-24,00:13:04.000,175,11064603,-795,0,1750723983,12691.343049130002,73.56676454999979,54312.94973424001 2025-06-24,00:13:05.000,175,11064562,-795,0,1750723984,12691.376730679993,73.53856803000235,54312.98466984 2025-06-24,00:13:06.000,175,11064617,-795,0,1750723985,12691.403675920003,73.531518900003,54313.096463760005 2025-06-24,00:13:07.000,175,11064576,-795,0,1750723986,12691.444093779988,73.55266629000107,54313.08248952 2025-06-24,00:13:08.000,175,11064601,-795,0,1750723987,12691.356521749993,73.55971542000043,54313.0056312 2025-06-24,00:13:09.000,175,11064597,-795,0,1750723988,12691.383466990002,73.52446977000363,54313.047553920005 2025-06-24,00:13:10.000,175,11064613,-795,0,1750723989,12691.383466990002,73.49627324999892,54312.92178576001 2025-06-24,00:13:11.000,175,11064616,-795,0,1750723990,12691.410412229998,73.51742064000427,54312.83794032 2025-06-24,00:13:12.000,175,11064622,-795,0,1750723991,12691.349785439998,73.531518900003,54312.7261464 2025-06-24,00:13:13.000,175,11064602,-795,0,1750723992,12691.423884850003,73.531518900003,54312.73313352001 2025-06-24,00:13:14.000,175,11064589,-795,0,1750723993,12691.457566399993,73.53856803000235,54313.08248952 2025-06-24,00:13:15.000,175,11064636,-795,0,1750723994,12691.444093779988,73.55266629000107,54313.10345088 2025-06-24,00:13:16.000,175,11064615,-795,0,1750723995,12691.450830089998,73.55971542000043,54313.06851528001 2025-06-24,00:13:17.000,175,11064533,-795,0,1750723996,12691.396939609993,73.56676454999979,54312.89383728 2025-06-24,00:13:18.000,175,11064505,-795,0,1750723997,12691.376730679993,73.58791193999787,54312.87287592001 2025-06-24,00:13:19.000,175,11064586,-795,0,1750723998,12691.363258060002,73.60201020000386,54312.70518504001 2025-06-24,00:13:20.000,175,11064577,-795,0,1750723999,12691.356521749993,73.6302067200013,54312.6912108 2025-06-24,00:13:21.000,175,11064595,-795,0,1750724000,12691.336312819993,73.64430498000002,54312.57242976 2025-06-24,00:13:22.000,175,11064629,-795,0,1750724001,12691.275686029992,73.6302067200013,54312.761082000005 2025-06-24,00:13:23.000,175,11064567,-795,0,1750724002,12691.329576509997,73.65840323999873,54312.7960176 2025-06-24,00:13:24.000,175,11064573,-795,0,1750724003,12691.437357469993,73.66545236999809,54313.0056312 2025-06-24,00:13:25.000,175,11064548,-795,0,1750724004,12691.477775329993,73.65840323999873,54312.928772880005 2025-06-24,00:13:26.000,175,11064555,-795,0,1750724005,12691.423884850003,73.67955063000409,54312.879863040005 2025-06-24,00:13:27.000,175,11064611,-795,0,1750724006,12691.464302709988,73.71479628000088,54312.57242976 2025-06-24,00:13:28.000,175,11064597,-795,0,1750724007,12691.524929499989,73.73594366999896,54312.51653280001 2025-06-24,00:13:29.000,175,11064604,-795,0,1750724008,12691.565347359989,73.78528758000175,54312.6912108 2025-06-24,00:13:30.000,175,11064579,-795,0,1750724009,12691.639446769994,73.79938584000047,54312.8658888 2025-06-24,00:13:31.000,175,11064661,-795,0,1750724010,12691.639446769994,73.78528758000175,54312.89383728 2025-06-24,00:13:32.000,175,11064559,-795,0,1750724011,12691.646183079989,73.82053322999855,54312.809991840004 2025-06-24,00:13:33.000,175,11064521,-795,0,1750724012,12691.659655699994,73.85577888000262,54312.64928808 2025-06-24,00:13:34.000,175,11064567,-795,0,1750724013,12691.659655699994,73.8769262700007,54312.69819792 2025-06-24,00:13:35.000,175,11064559,-795,0,1750724014,12691.679864629994,73.96856495999964,54312.52351992 2025-06-24,00:13:36.000,175,11064626,-795,0,1750724015,12691.693337249999,73.95446670000092,54312.474610080004 2025-06-24,00:13:37.000,175,11064610,-795,0,1750724016,12691.625974149989,74.01790887000243,54312.39076464 2025-06-24,00:13:38.000,175,11064590,-795,0,1750724017,12691.68660093999,74.02495800000179,54312.52351992 2025-06-24,00:13:39.000,175,11064590,-795,0,1750724018,12691.713546179999,74.0390562600005,54312.81697896 2025-06-24,00:13:40.000,175,11064610,-795,0,1750724019,12691.740491419994,74.06020364999858,54312.809991840004 2025-06-24,00:13:41.000,175,11064527,-795,0,1750724020,12691.652919389999,74.13069494999945,54312.78903048 2025-06-24,00:13:42.000,175,11064557,-795,0,1750724021,12691.531665809998,74.10954756000137,54312.57941688 2025-06-24,00:13:43.000,175,11064547,-795,0,1750724022,12691.578819979994,74.19413712000096,54312.43967448001 2025-06-24,00:13:44.000,175,11064594,-795,0,1750724023,12691.565347359989,74.17298973000288,54312.62832672 2025-06-24,00:13:45.000,175,11064583,-795,0,1750724024,12691.592292599998,74.2223336399984,54312.712172160005 2025-06-24,00:13:46.000,175,11064596,-795,0,1750724025,12691.659655699994,74.16594060000352,54312.761082000005 2025-06-24,00:13:47.000,175,11064583,-795,0,1750724026,12691.599028909994,74.19413712000096,54312.977682720004 2025-06-24,00:13:48.000,175,11064579,-795,0,1750724027,12691.605765219989,74.17298973000288,54312.8658888 2025-06-24,00:13:49.000,175,11064517,-795,0,1750724028,12691.599028909994,74.10249843000202,54312.94274712001 2025-06-24,00:13:50.000,175,11064565,-795,0,1750724029,12691.679864629994,74.0884001700033,54312.87287592001 2025-06-24,00:13:51.000,175,11064558,-795,0,1750724030,12691.693337249999,74.12364582000009,54312.78903048 2025-06-24,00:13:52.000,175,11064590,-795,0,1750724031,12691.666392009989,74.13069494999945,54312.51653280001 2025-06-24,00:13:53.000,175,11064580,-795,0,1750724032,12691.68660093999,74.11659669000073,54312.53749416001 2025-06-24,00:13:54.000,175,11064567,-795,0,1750724033,12691.801118209994,74.04610538999987,54312.642300960004 2025-06-24,00:13:55.000,175,11064564,-795,0,1750724034,12691.76743665999,74.00381061000371,54312.96370848 2025-06-24,00:13:56.000,175,11064600,-795,0,1750724035,12691.76743665999,73.98266321999836,54312.76806912 2025-06-24,00:13:57.000,175,11064525,-795,0,1750724036,12691.78764558999,74.00381061000371,54312.83794032 2025-06-24,00:13:58.000,175,11064570,-795,0,1750724037,12691.720282489994,74.0390562600005,54312.70518504001 2025-06-24,00:13:59.000,175,11064590,-795,0,1750724038,12691.646183079989,74.0884001700033,54312.7261464 2025-06-24,00:14:00.000,175,11064553,-795,0,1750724039,12691.81459083,74.02495800000179,54312.52351992 2025-06-24,00:14:01.000,175,11064536,-795,0,1750724040,12691.77417297,74.0884001700033,54312.55845552 2025-06-24,00:14:02.000,175,11064595,-795,0,1750724041,12691.652919389999,74.08135104000394,54312.32089344001 2025-06-24,00:14:03.000,175,11064615,-795,0,1750724042,12691.740491419994,74.09544930000266,54312.761082000005 2025-06-24,00:14:04.000,175,11064543,-795,0,1750724043,12691.740491419994,74.15889147000416,54312.94973424001 2025-06-24,00:14:05.000,175,11064553,-795,0,1750724044,12691.733755109999,74.19413712000096,54312.8658888 2025-06-24,00:14:06.000,175,11064611,-795,0,1750724045,12691.605765219989,74.18003886000224,54312.77505624001 2025-06-24,00:14:07.000,175,11064542,-795,0,1750724046,12691.531665809998,74.20823537999968,54312.60736536001 2025-06-24,00:14:08.000,175,11064570,-795,0,1750724047,12691.518193189993,74.22938276999776,54312.544481280005 2025-06-24,00:14:09.000,175,11064602,-795,0,1750724048,12691.491247949998,74.27167755000119,54312.593391120005 2025-06-24,00:14:10.000,175,11064601,-795,0,1750724049,12691.511456879998,74.23643190000439,54312.6912108 2025-06-24,00:14:11.000,175,11064615,-795,0,1750724050,12691.444093779988,74.20823537999968,54312.78903048 2025-06-24,00:14:12.000,175,11064594,-795,0,1750724051,12691.383466990002,74.19413712000096,54312.68422368001 2025-06-24,00:14:13.000,175,11064587,-795,0,1750724052,12691.336312819993,74.13774407999881,54312.85191456001 2025-06-24,00:14:14.000,175,11064629,-795,0,1750724053,12691.450830089998,74.07430191000458,54312.85191456001 2025-06-24,00:14:15.000,175,11064566,-795,0,1750724054,12691.423884850003,74.08135104000394,54312.83794032 2025-06-24,00:14:16.000,175,11064585,-795,0,1750724055,12691.504720569988,74.06020364999858,54312.663262320006 2025-06-24,00:14:17.000,175,11064569,-795,0,1750724056,12691.450830089998,74.05315451999923,54312.57242976 2025-06-24,00:14:18.000,175,11064577,-795,0,1750724057,12691.524929499989,74.01790887000243,54312.55845552 2025-06-24,00:14:19.000,175,11064541,-795,0,1750724058,12691.619237839994,73.94741757000156,54312.712172160005 2025-06-24,00:14:20.000,175,11064561,-795,0,1750724059,12691.605765219989,73.92627018000348,54312.98466984 2025-06-24,00:14:21.000,175,11064567,-795,0,1750724060,12691.612501529999,73.88397540000005,54312.94274712001 2025-06-24,00:14:22.000,175,11064582,-795,0,1750724061,12691.518193189993,73.92627018000348,54312.7261464 2025-06-24,00:14:23.000,175,11064584,-795,0,1750724062,12691.632710459999,73.89807365999877,54312.74710776 2025-06-24,00:14:24.000,175,11064599,-795,0,1750724063,12691.693337249999,73.94741757000156,54312.68422368001 2025-06-24,00:14:25.000,175,11064612,-795,0,1750724064,12691.740491419994,73.975614089999,54312.74710776 2025-06-24,00:14:26.000,175,11064597,-795,0,1750724065,12691.760700349994,74.01085974000307,54312.761082000005 2025-06-24,00:14:27.000,175,11064601,-795,0,1750724066,12691.780909279994,74.06020364999858,54312.74012064 2025-06-24,00:14:28.000,175,11064616,-795,0,1750724067,12691.780909279994,74.08135104000394,54313.0056312 2025-06-24,00:14:29.000,175,11064563,-795,0,1750724068,12691.76743665999,74.11659669000073,54312.8658888 2025-06-24,00:14:30.000,175,11064547,-795,0,1750724069,12691.75396404,74.14479320999817,54312.90781152 2025-06-24,00:14:31.000,175,11064577,-795,0,1750724070,12691.76743665999,74.20823537999968,54312.97069560001 2025-06-24,00:14:32.000,175,11064592,-795,0,1750724071,12691.659655699994,74.20118625000032,54312.6912108 2025-06-24,00:14:33.000,175,11064580,-795,0,1750724072,12691.625974149989,74.2857758099999,54312.5514684 2025-06-24,00:14:34.000,175,11064591,-795,0,1750724073,12691.605765219989,74.29987406999862,54312.593391120005 2025-06-24,00:14:35.000,175,11064585,-795,0,1750724074,12691.612501529999,74.2857758099999,54312.74012064 2025-06-24,00:14:36.000,175,11064574,-795,0,1750724075,12691.585556289989,74.27872668000055,54312.94973424001 2025-06-24,00:14:37.000,175,11064574,-795,0,1750724076,12691.497984259993,74.2857758099999,54312.97069560001 2025-06-24,00:14:38.000,175,11064576,-795,0,1750724077,12691.390203299998,74.21528450999904,54312.76806912 2025-06-24,00:14:39.000,175,11064574,-795,0,1750724078,12691.410412229998,74.20118625000032,54312.75409488001 2025-06-24,00:14:40.000,175,11064589,-795,0,1750724079,12691.430621159998,74.1870879900016,54312.80300472001 2025-06-24,00:14:41.000,175,11064614,-795,0,1750724080,12691.423884850003,74.20823537999968,54312.593391120005 2025-06-24,00:14:42.000,175,11064594,-795,0,1750724081,12691.417148539993,74.14479320999817,54312.474610080004 2025-06-24,00:14:43.000,175,11064565,-795,0,1750724082,12691.497984259993,74.10249843000202,54312.53749416001 2025-06-24,00:14:44.000,175,11064585,-795,0,1750724083,12691.558611049993,74.11659669000073,54312.809991840004 2025-06-24,00:14:45.000,175,11064534,-795,0,1750724084,12691.592292599998,74.06725277999794,54312.81697896 2025-06-24,00:14:46.000,175,11064606,-795,0,1750724085,12691.578819979994,74.05315451999923,54312.81697896 2025-06-24,00:14:47.000,175,11064625,-795,0,1750724086,12691.612501529999,74.02495800000179,54312.73313352001 2025-06-24,00:14:48.000,175,11064620,-795,0,1750724087,12691.619237839994,74.04610538999987,54312.70518504001 2025-06-24,00:14:49.000,175,11064612,-795,0,1750724088,12691.720282489994,74.10954756000137,54312.593391120005 2025-06-24,00:14:50.000,175,11064587,-795,0,1750724089,12691.619237839994,74.06725277999794,54312.33486768 2025-06-24,00:14:51.000,175,11064592,-795,0,1750724090,12691.74722772999,74.0390562600005,54312.57941688 2025-06-24,00:14:52.000,175,11064537,-795,0,1750724091,12691.68660093999,74.07430191000458,54312.53749416001 2025-06-24,00:14:53.000,175,11064569,-795,0,1750724092,12691.679864629994,74.04610538999987,54312.74710776 2025-06-24,00:14:54.000,175,11064586,-795,0,1750724093,12691.652919389999,74.06725277999794,54312.62832672 2025-06-24,00:14:55.000,175,11064567,-795,0,1750724094,12691.673128319999,74.10249843000202,54312.65627520001 2025-06-24,00:14:56.000,175,11064566,-795,0,1750724095,12691.720282489994,74.09544930000266,54312.8658888 2025-06-24,00:14:57.000,175,11064575,-795,0,1750724096,12691.713546179999,74.18003886000224,54312.593391120005 2025-06-24,00:14:58.000,175,11064589,-795,0,1750724097,12691.673128319999,74.24348103000375,54312.614352480006 2025-06-24,00:14:59.000,175,11064578,-795,0,1750724098,12691.619237839994,74.1870879900016,54312.53050704 2025-06-24,00:15:00.000,175,11064592,-675,0,1750724099,12691.511456879998,74.20823537999968,54312.3418548 2025-06-24,00:15:01.000,175,11064486,-795,0,1750724100,12691.605765219989,74.29282493999926,54312.87287592001 2025-06-24,00:15:02.000,175,11064588,-795,0,1750724101,12691.464302709988,74.32807059000334,54312.57941688 2025-06-24,00:15:03.000,175,11064579,-795,0,1750724102,12691.511456879998,74.27167755000119,54312.73313352001 2025-06-24,00:15:04.000,175,11064579,-795,0,1750724103,12691.531665809998,74.34216885000205,54312.67723656 2025-06-24,00:15:05.000,175,11064560,-795,0,1750724104,12691.531665809998,74.36331624000013,54312.75409488001 2025-06-24,00:15:06.000,175,11064566,-795,0,1750724105,12691.585556289989,74.41970928000228,54312.58640400001 2025-06-24,00:15:07.000,175,11064618,-795,0,1750724106,12691.511456879998,74.41970928000228,54312.50954568 2025-06-24,00:15:08.000,175,11064607,-795,0,1750724107,12691.585556289989,74.46200405999843,54312.56544264001 2025-06-24,00:15:09.000,175,11064576,-795,0,1750724108,12691.565347359989,74.42675841000164,54312.69819792 2025-06-24,00:15:10.000,175,11064576,-795,0,1750724109,12691.592292599998,74.46200405999843,54312.71915928 2025-06-24,00:15:11.000,175,11064578,-795,0,1750724110,12691.578819979994,74.47610232000443,54312.761082000005 2025-06-24,00:15:12.000,175,11064573,-795,0,1750724111,12691.558611049993,74.51134797000122,54312.64928808 2025-06-24,00:15:13.000,175,11064625,-795,0,1750724112,12691.599028909994,74.51134797000122,54312.6213396 2025-06-24,00:15:14.000,175,11064608,-795,0,1750724113,12691.652919389999,74.54659361999802,54312.43967448001 2025-06-24,00:15:15.000,175,11064622,-795,0,1750724114,12691.68660093999,74.57479014000273,54312.5514684 2025-06-24,00:15:16.000,175,11064632,-795,0,1750724115,12691.78764558999,74.55364275000466,54312.60736536001 2025-06-24,00:15:17.000,175,11064480,-795,0,1750724116,12691.78764558999,74.4972497100025,54312.74710776 2025-06-24,00:15:18.000,175,11064595,-795,0,1750724117,12691.74722772999,74.53954448999866,54312.74710776 2025-06-24,00:15:19.000,175,11064615,-795,0,1750724118,12691.780909279994,74.52544622999994,54312.6912108 2025-06-24,00:15:20.000,175,11064566,-795,0,1750724119,12691.780909279994,74.53954448999866,54312.663262320006 2025-06-24,00:15:21.000,175,11064562,-795,0,1750724120,12691.76743665999,74.50429884000187,54312.64928808 2025-06-24,00:15:22.000,175,11064599,-795,0,1750724121,12691.77417297,74.52544622999994,54312.446661600006 2025-06-24,00:15:23.000,175,11064583,-795,0,1750724122,12691.86848130999,74.52544622999994,54312.593391120005 2025-06-24,00:15:24.000,175,11064641,-795,0,1750724123,12691.881953929995,74.51134797000122,54312.642300960004 2025-06-24,00:15:25.000,175,11064599,-795,0,1750724124,12691.90889916999,74.37741449999885,54312.57242976 2025-06-24,00:15:26.000,175,11064576,-795,0,1750724125,12691.89542655,74.37741449999885,54312.76806912 2025-06-24,00:15:27.000,175,11064617,-795,0,1750724126,12691.821327139995,74.3351197200027,54312.6213396 2025-06-24,00:15:28.000,175,11064614,-795,0,1750724127,12691.821327139995,74.3351197200027,54312.57941688 2025-06-24,00:15:29.000,175,11064575,-795,0,1750724128,12691.85500869,74.36331624000013,54312.73313352001 2025-06-24,00:15:30.000,175,11064630,-795,0,1750724129,12691.87521762,74.34921798000141,54312.67723656 2025-06-24,00:15:31.000,175,11064606,-795,0,1750724130,12691.82806344999,74.36331624000013,54312.52351992 2025-06-24,00:15:32.000,175,11064602,-795,0,1750724131,12691.780909279994,74.44085667000036,54312.45364872 2025-06-24,00:15:33.000,175,11064602,-795,0,1750724132,12691.760700349994,74.38446362999821,54312.46063584 2025-06-24,00:15:34.000,175,11064590,-795,0,1750724133,12691.720282489994,74.38446362999821,54312.67723656 2025-06-24,00:15:35.000,175,11064636,-795,0,1750724134,12691.679864629994,74.34921798000141,54312.73313352001 2025-06-24,00:15:36.000,175,11064609,-795,0,1750724135,12691.666392009989,74.36331624000013,54312.7261464 2025-06-24,00:15:37.000,175,11064602,-795,0,1750724136,12691.572083669998,74.34921798000141,54312.50954568 2025-06-24,00:15:38.000,175,11064600,-795,0,1750724137,12691.599028909994,74.37036536999949,54312.50255856 2025-06-24,00:15:39.000,175,11064567,-795,0,1750724138,12691.659655699994,74.35626711000077,54312.43268736 2025-06-24,00:15:40.000,175,11064611,-795,0,1750724139,12691.639446769994,74.37741449999885,54312.43967448001 2025-06-24,00:15:41.000,175,11064531,-795,0,1750724140,12691.625974149989,74.35626711000077,54312.38377752 2025-06-24,00:15:42.000,175,11064594,-795,0,1750724141,12691.551874739998,74.31397233000462,54312.411726 2025-06-24,00:15:43.000,175,11064581,-795,0,1750724142,12691.632710459999,74.29987406999862,54312.48858432001 2025-06-24,00:15:44.000,175,11064561,-795,0,1750724143,12691.652919389999,74.2857758099999,54312.57242976 2025-06-24,00:15:45.000,175,11064587,-795,0,1750724144,12691.666392009989,74.27167755000119,54312.53050704 2025-06-24,00:15:46.000,175,11064638,-795,0,1750724145,12691.74722772999,74.25053016000311,54312.64928808 2025-06-24,00:15:47.000,175,11064570,-795,0,1750724146,12691.75396404,74.25053016000311,54312.43967448001 2025-06-24,00:15:48.000,175,11064575,-795,0,1750724147,12691.74722772999,74.25757929000247,54312.36980328001 2025-06-24,00:15:49.000,175,11064611,-795,0,1750724148,12691.82806344999,74.25053016000311,54312.39076464 2025-06-24,00:15:50.000,175,11064595,-795,0,1750724149,12691.87521762,74.25757929000247,54312.64928808 2025-06-24,00:15:51.000,175,11064585,-795,0,1750724150,12691.91563548,74.21528450999904,54312.78903048 2025-06-24,00:15:52.000,175,11064613,-795,0,1750724151,12691.82806344999,74.30692319999798,54312.60037824 2025-06-24,00:15:53.000,175,11064582,-795,0,1750724152,12691.95605334,74.27872668000055,54312.70518504001 2025-06-24,00:15:54.000,175,11064637,-795,0,1750724153,12692.00994381999,74.34921798000141,54312.84492744 2025-06-24,00:15:55.000,175,11064576,-795,0,1750724154,12692.151406329991,74.36331624000013,54312.593391120005 2025-06-24,00:15:56.000,175,11064599,-795,0,1750724155,12692.104252159996,74.45495492999908,54312.67024944 2025-06-24,00:15:57.000,175,11064493,-795,0,1750724156,12692.063834299996,74.44790579999972,54312.64928808 2025-06-24,00:15:58.000,175,11064589,-795,0,1750724157,12692.11098846999,74.4690531899978,54312.593391120005 2025-06-24,00:15:59.000,175,11064563,-795,0,1750724158,12692.07057060999,74.51839710000058,54312.99165696001 2025-06-24,00:16:00.000,175,11064661,-795,0,1750724159,12692.043625369995,74.58183927000209,54312.96370848 2025-06-24,00:16:01.000,175,11064561,-795,0,1750724160,12691.881953929995,74.63823231000424,54312.78903048 2025-06-24,00:16:02.000,175,11064570,-795,0,1750724161,12691.93584441,74.65937970000232,54312.90082440001 2025-06-24,00:16:03.000,175,11064584,-795,0,1750724162,12691.96952595999,74.69462534999911,54312.89383728 2025-06-24,00:16:04.000,175,11064588,-795,0,1750724163,12691.96952595999,74.7933131700047,54312.95672136 2025-06-24,00:16:05.000,175,11064640,-795,0,1750724164,12691.962789649995,74.75806752000062,54312.82396608001 2025-06-24,00:16:06.000,175,11064584,-795,0,1750724165,12691.91563548,74.80036230000405,54312.809991840004 2025-06-24,00:16:07.000,175,11064601,-795,0,1750724166,12691.861744999995,74.75806752000062,54313.06851528001 2025-06-24,00:16:08.000,175,11064612,-795,0,1750724167,12691.77417297,74.78626403999806,54312.82396608001 2025-06-24,00:16:09.000,175,11064604,-795,0,1750724168,12691.7943819,74.82150969000213,54312.81697896 2025-06-24,00:16:10.000,175,11064601,-795,0,1750724169,12691.84827237999,74.82150969000213,54312.92178576001 2025-06-24,00:16:11.000,175,11064627,-795,0,1750724170,12691.92910809999,74.7933131700047,54313.01261832 2025-06-24,00:16:12.000,175,11064591,-795,0,1750724171,12691.88869023999,74.87085359999764,54312.67024944 2025-06-24,00:16:13.000,175,11064552,-795,0,1750724172,12691.95605334,74.82150969000213,54312.62832672 2025-06-24,00:16:14.000,175,11064579,-795,0,1750724173,12691.96952595999,74.85675533999893,54312.68422368001 2025-06-24,00:16:15.000,175,11064574,-795,0,1750724174,12692.043625369995,74.85675533999893,54312.83794032 2025-06-24,00:16:16.000,175,11064616,-795,0,1750724175,12692.09751585,74.90609925000172,54312.89383728 2025-06-24,00:16:17.000,175,11064594,-795,0,1750724176,12692.124461089996,74.85675533999893,54312.7960176 2025-06-24,00:16:18.000,175,11064539,-795,0,1750724177,12692.15814264,74.94134489999851,54312.88685016 2025-06-24,00:16:19.000,175,11064613,-795,0,1750724178,12692.259187290001,74.91314838000108,54312.90781152 2025-06-24,00:16:20.000,175,11064631,-795,0,1750724179,12692.238978360001,74.96249229000387,54312.65627520001 2025-06-24,00:16:21.000,175,11064478,-795,0,1750724180,12692.265923599996,75.00478707000002,54312.5514684 2025-06-24,00:16:22.000,175,11064595,-795,0,1750724181,12692.279396220001,75.01888532999874,54312.57941688 2025-06-24,00:16:23.000,175,11064585,-795,0,1750724182,12692.387177179997,74.99773794000066,54312.761082000005 2025-06-24,00:16:24.000,175,11064573,-795,0,1750724183,12692.340023010001,74.9906888100013,54312.90781152 2025-06-24,00:16:25.000,175,11064549,-795,0,1750724184,12692.427595039997,75.04708185000345,54312.90781152 2025-06-24,00:16:26.000,175,11064604,-795,0,1750724185,12692.407386109997,75.04003272000409,54313.03357968 2025-06-24,00:16:27.000,175,11064567,-795,0,1750724186,12692.434331349992,75.00478707000002,54312.998644080006 2025-06-24,00:16:28.000,175,11064590,-795,0,1750724187,12692.420858730002,75.0259344599981,54312.71915928 2025-06-24,00:16:29.000,175,11064594,-795,0,1750724188,12692.360231940002,74.94134489999851,54312.75409488001 2025-06-24,00:16:30.000,175,11064598,-795,0,1750724189,12692.15814264,74.97659055000258,54312.73313352001 2025-06-24,00:16:31.000,175,11064592,-795,0,1750724190,12692.063834299996,75.08232750000025,54312.6912108 2025-06-24,00:16:32.000,175,11064563,-795,0,1750724191,12691.962789649995,75.15986793000047,54312.7960176 2025-06-24,00:16:33.000,175,11064590,-795,0,1750724192,12692.03688906,75.21626097000262,54312.94274712001 2025-06-24,00:16:34.000,175,11064604,-795,0,1750724193,12692.11098846999,75.13167141000304,54313.08947664001 2025-06-24,00:16:35.000,175,11064611,-795,0,1750724194,12692.15814264,75.11757315000432,54313.12441224 2025-06-24,00:16:36.000,175,11064571,-795,0,1750724195,12692.09751585,75.11757315000432,54313.01960544001 2025-06-24,00:16:37.000,175,11064563,-795,0,1750724196,12692.05709799,75.09642575999897,54312.77505624001 2025-06-24,00:16:38.000,175,11064494,-795,0,1750724197,12692.07057060999,75.07527837000089,54312.82396608001 2025-06-24,00:16:39.000,175,11064573,-795,0,1750724198,12692.07730692,75.03298359000473,54312.85890168 2025-06-24,00:16:40.000,175,11064585,-795,0,1750724199,12692.01668013,75.04003272000409,54313.0755024 2025-06-24,00:16:41.000,175,11064603,-795,0,1750724200,12691.96952595999,74.97659055000258,54312.91479864 2025-06-24,00:16:42.000,175,11064550,-795,0,1750724201,12691.96952595999,74.9906888100013,54312.91479864 2025-06-24,00:16:43.000,175,11064578,-795,0,1750724202,12692.11098846999,74.94134489999851,54312.998644080006 2025-06-24,00:16:44.000,175,11064603,-795,0,1750724203,12692.225505739996,74.96954142000322,54313.05454104 2025-06-24,00:16:45.000,175,11064506,-795,0,1750724204,12692.245714669996,74.9554431600045,54312.7960176 2025-06-24,00:16:46.000,175,11064597,-795,0,1750724205,12692.259187290001,74.94839402999787,54312.6912108 2025-06-24,00:16:47.000,175,11064584,-795,0,1750724206,12692.252450979991,74.88495186000364,54312.56544264001 2025-06-24,00:16:48.000,175,11064604,-795,0,1750724207,12692.245714669996,74.93429576999915,54312.78903048 2025-06-24,00:16:49.000,175,11064669,-795,0,1750724208,12692.333286699992,74.93429576999915,54312.90082440001 2025-06-24,00:16:50.000,175,11064574,-795,0,1750724209,12692.353495629992,74.93429576999915,54313.01261832 2025-06-24,00:16:51.000,175,11064566,-795,0,1750724210,12692.366968249997,74.97659055000258,54312.8658888 2025-06-24,00:16:52.000,175,11064574,-795,0,1750724211,12692.360231940002,74.99773794000066,54312.7960176 2025-06-24,00:16:53.000,175,11064489,-795,0,1750724212,12692.414122419992,75.00478707000002,54312.57941688 2025-06-24,00:16:54.000,175,11064545,-795,0,1750724213,12692.387177179997,74.9906888100013,54312.57242976 2025-06-24,00:16:55.000,175,11064578,-795,0,1750724214,12692.380440870002,75.0259344599981,54312.614352480006 2025-06-24,00:16:56.000,175,11064586,-795,0,1750724215,12692.360231940002,75.06822924000153,54312.69819792 2025-06-24,00:16:57.000,175,11064532,-795,0,1750724216,12692.346759319997,75.06822924000153,54312.85191456001 2025-06-24,00:16:58.000,175,11064594,-795,0,1750724217,12692.333286699992,75.06822924000153,54312.87287592001 2025-06-24,00:16:59.000,175,11064542,-795,0,1750724218,12692.319814080001,75.07527837000089,54312.94274712001 2025-06-24,00:17:00.000,175,11064568,-795,0,1750724219,12692.346759319997,75.07527837000089,54312.96370848 2025-06-24,00:17:01.000,175,11064522,-795,0,1750724220,12692.340023010001,75.04708185000345,54312.69819792 2025-06-24,00:17:02.000,175,11064604,-795,0,1750724221,12692.232242049991,74.9906888100013,54312.237048 2025-06-24,00:17:03.000,175,11064604,-795,0,1750724222,12692.245714669996,75.0259344599981,54312.544481280005 2025-06-24,00:17:04.000,175,11064564,-795,0,1750724223,12692.265923599996,74.94839402999787,54312.57941688 2025-06-24,00:17:05.000,175,11064564,-795,0,1750724224,12692.346759319997,74.892000990003,54312.89383728 2025-06-24,00:17:06.000,175,11064549,-795,0,1750724225,12692.387177179997,74.80741143000341,54312.99165696001 2025-06-24,00:17:07.000,175,11064567,-795,0,1750724226,12692.414122419992,74.7439692600019,54312.928772880005 2025-06-24,00:17:08.000,175,11064523,-795,0,1750724227,12692.461276590002,74.66642883000168,54312.98466984 2025-06-24,00:17:09.000,175,11064529,-795,0,1750724228,12692.602739100003,74.60298666000017,54312.97069560001 2025-06-24,00:17:10.000,175,11064587,-795,0,1750724229,12692.616211719993,74.52544622999994,54312.74012064 2025-06-24,00:17:11.000,175,11064604,-795,0,1750724230,12692.636420649993,74.49020058000315,54312.69819792 2025-06-24,00:17:12.000,175,11064578,-795,0,1750724231,12692.569057549998,74.40561102000356,54312.593391120005 2025-06-24,00:17:13.000,175,11064577,-795,0,1750724232,12692.629684339998,74.36331624000013,54312.94274712001 2025-06-24,00:17:14.000,175,11064569,-795,0,1750724233,12692.649893269998,74.31397233000462,54312.89383728 2025-06-24,00:17:15.000,175,11064574,-795,0,1750724234,12692.670102199998,74.29282493999926,54312.98466984 2025-06-24,00:17:16.000,175,11064587,-795,0,1750724235,12692.703783749988,74.25053016000311,54313.06152816 2025-06-24,00:17:17.000,175,11064565,-795,0,1750724236,12692.697047439993,74.26462842000183,54313.03357968 2025-06-24,00:17:18.000,175,11064563,-795,0,1750724237,12692.629684339998,74.2857758099999,54312.65627520001 2025-06-24,00:17:19.000,175,11064548,-795,0,1750724238,12692.649893269998,74.27872668000055,54312.62832672 2025-06-24,00:17:20.000,175,11064555,-795,0,1750724239,12692.656629579993,74.27167755000119,54312.712172160005 2025-06-24,00:17:21.000,175,11064600,-795,0,1750724240,12692.656629579993,74.29987406999862,54312.95672136 2025-06-24,00:17:22.000,175,11064523,-795,0,1750724241,12692.488221829997,74.3351197200027,54312.642300960004 2025-06-24,00:17:23.000,175,11064613,-795,0,1750724242,12692.643156960003,74.37036536999949,54312.93576 2025-06-24,00:17:24.000,175,11064548,-795,0,1750724243,12692.643156960003,74.40561102000356,54313.02659256 2025-06-24,00:17:25.000,175,11064507,-795,0,1750724244,12692.629684339998,74.41970928000228,54312.97069560001 2025-06-24,00:17:26.000,175,11064588,-795,0,1750724245,12692.582530170002,74.52544622999994,54312.68422368001 2025-06-24,00:17:27.000,175,11064536,-795,0,1750724246,12692.521903380002,74.4972497100025,54312.495571440006 2025-06-24,00:17:28.000,175,11064602,-795,0,1750724247,12692.575793859993,74.51839710000058,54312.57941688 2025-06-24,00:17:29.000,175,11064561,-795,0,1750724248,12692.609475409998,74.56774101000337,54312.761082000005 2025-06-24,00:17:30.000,175,11064546,-795,0,1750724249,12692.629684339998,74.53954448999866,54312.94274712001 2025-06-24,00:17:31.000,175,11064558,-795,0,1750724250,12692.616211719993,74.54659361999802,54312.90781152 2025-06-24,00:17:32.000,175,11064595,-795,0,1750724251,12692.616211719993,74.57479014000273,54312.7960176 2025-06-24,00:17:33.000,175,11064547,-795,0,1750724252,12692.643156960003,74.57479014000273,54312.85890168 2025-06-24,00:17:34.000,175,11064542,-795,0,1750724253,12692.697047439993,74.58183927000209,54312.67723656 2025-06-24,00:17:35.000,175,11064591,-795,0,1750724254,12692.710520059998,74.56069188000401,54312.74710776 2025-06-24,00:17:36.000,175,11064546,-795,0,1750724255,12692.777883159994,74.47610232000443,54312.663262320006 2025-06-24,00:17:37.000,175,11064574,-795,0,1750724256,12692.737465299993,74.4690531899978,54312.64928808 2025-06-24,00:17:38.000,175,11064551,-795,0,1750724257,12692.744201609989,74.42675841000164,54312.95672136 2025-06-24,00:17:39.000,175,11064558,-795,0,1750724258,12692.825037329989,74.38446362999821,54312.98466984 2025-06-24,00:17:40.000,175,11064606,-795,0,1750724259,12692.865455189989,74.37741449999885,54312.94973424001 2025-06-24,00:17:41.000,175,11064578,-795,0,1750724260,12692.845246259989,74.36331624000013,54312.95672136 2025-06-24,00:17:42.000,175,11064605,-795,0,1750724261,12692.784619469989,74.3985618900042,54312.60736536001 2025-06-24,00:17:43.000,175,11064527,-795,0,1750724262,12692.804828399989,74.3985618900042,54312.67024944 2025-06-24,00:17:44.000,175,11064525,-795,0,1750724263,12692.811564709998,74.41266015000292,54312.57242976 2025-06-24,00:17:45.000,175,11064592,-795,0,1750724264,12692.878927809994,74.39151276000484,54312.76806912 2025-06-24,00:17:46.000,175,11064590,-795,0,1750724265,12692.851982569999,74.42675841000164,54313.03357968 2025-06-24,00:17:47.000,175,11064540,-795,0,1750724266,12692.825037329989,74.44790579999972,54312.98466984 2025-06-24,00:17:48.000,175,11064518,-795,0,1750724267,12692.811564709998,74.45495492999908,54312.90082440001 2025-06-24,00:17:49.000,175,11064471,-795,0,1750724268,12692.831773639999,74.48315145000379,54312.97069560001 2025-06-24,00:17:50.000,175,11064588,-795,0,1750724269,12692.798092089994,74.49020058000315,54312.90082440001 2025-06-24,00:17:51.000,175,11064575,-795,0,1750724270,12692.723992679988,74.58183927000209,54312.73313352001 2025-06-24,00:17:52.000,175,11064583,-795,0,1750724271,12692.683574819988,74.58888840000145,54312.50954568 2025-06-24,00:17:53.000,175,11064553,-795,0,1750724272,12692.676838509993,74.6452814400036,54312.58640400001 2025-06-24,00:17:54.000,175,11064586,-795,0,1750724273,12692.737465299993,74.66642883000168,54313.0056312 2025-06-24,00:17:55.000,175,11064585,-795,0,1750724274,12692.723992679988,74.71577274000447,54312.97069560001 2025-06-24,00:17:56.000,175,11064556,-795,0,1750724275,12692.750937919998,74.77216577999934,54312.928772880005 2025-06-24,00:17:57.000,175,11064511,-795,0,1750724276,12692.629684339998,74.83560795000085,54312.90082440001 2025-06-24,00:17:58.000,175,11064591,-795,0,1750724277,12692.414122419992,74.892000990003,54312.63531384001 2025-06-24,00:17:59.000,175,11064558,-795,0,1750724278,12692.144670019996,74.87790273000428,54312.39076464 2025-06-24,00:18:00.000,175,11064582,-795,0,1750724279,12691.93584441,74.48315145000379,54312.278970720006 2025-06-24,00:18:01.000,175,11064542,-795,0,1750724280,12692.084043229996,73.60201020000386,54312.258009360005 2025-06-24,00:18:02.000,175,11064599,-795,0,1750724281,12693.000181389994,72.98168676000205,54312.237048 2025-06-24,00:18:03.000,175,11064536,-795,0,1750724282,12693.842220140003,73.32709412999975,54312.327880560006 2025-06-24,00:18:04.000,175,11064615,-795,0,1750724283,12694.10493622999,73.99676148000435,54312.67723656 2025-06-24,00:18:05.000,175,11064533,-795,0,1750724284,12693.869165379998,74.3985618900042,54312.6213396 2025-06-24,00:18:06.000,175,11064553,-795,0,1750724285,12693.714230249992,74.59593753000081,54312.7261464 2025-06-24,00:18:07.000,175,11064576,-795,0,1750724286,12693.512140949992,74.72282187000383,54312.53749416001 2025-06-24,00:18:08.000,175,11064583,-795,0,1750724287,12693.438041540001,74.78626403999806,54312.52351992 2025-06-24,00:18:09.000,175,11064588,-795,0,1750724288,12693.384151059996,74.76511664999998,54312.73313352001 2025-06-24,00:18:10.000,175,11064570,-795,0,1750724289,12693.417832610001,74.7792149099987,54312.6912108 2025-06-24,00:18:11.000,175,11064551,-795,0,1750724290,12693.31005164999,74.82855882000149,54312.84492744 2025-06-24,00:18:12.000,175,11064571,-795,0,1750724291,12693.22921592999,74.82855882000149,54312.68422368001 2025-06-24,00:18:13.000,175,11064462,-795,0,1750724292,12693.24942485999,74.84265708000021,54312.92178576001 2025-06-24,00:18:14.000,175,11064524,-795,0,1750724293,12693.25616117,74.87790273000428,54312.85890168 2025-06-24,00:18:15.000,175,11064571,-795,0,1750724294,12693.26963378999,74.92019751000043,54312.75409488001 2025-06-24,00:18:16.000,175,11064556,-795,0,1750724295,12693.24942485999,74.94839402999787,54312.69819792 2025-06-24,00:18:17.000,175,11064548,-795,0,1750724296,12693.21574331,74.94839402999787,54312.68422368001 2025-06-24,00:18:18.000,175,11064620,-795,0,1750724297,12693.21574331,74.9906888100013,54312.642300960004 2025-06-24,00:18:19.000,175,11064588,-795,0,1750724298,12693.23595224,74.9906888100013,54313.05454104 2025-06-24,00:18:20.000,175,11064550,-795,0,1750724299,12693.17532545,75.01888532999874,54313.047553920005 2025-06-24,00:18:21.000,175,11064510,-795,0,1750724300,12693.12817127999,75.0259344599981,54312.998644080006 2025-06-24,00:18:22.000,175,11064535,-795,0,1750724301,12693.000181389994,75.04003272000409,54312.71915928 2025-06-24,00:18:23.000,175,11064551,-795,0,1750724302,12692.97323615,75.08232750000025,54312.69819792 2025-06-24,00:18:24.000,175,11064579,-795,0,1750724303,12692.959763529994,75.07527837000089,54312.4815972 2025-06-24,00:18:25.000,175,11064573,-795,0,1750724304,12692.953027219999,75.07527837000089,54312.712172160005 2025-06-24,00:18:26.000,175,11064561,-795,0,1750724305,12692.90587304999,75.09642575999897,54312.712172160005 2025-06-24,00:18:27.000,175,11064625,-795,0,1750724306,12692.831773639999,75.04708185000345,54312.89383728 2025-06-24,00:18:28.000,175,11064569,-795,0,1750724307,12692.818301019994,75.04003272000409,54312.879863040005 2025-06-24,00:18:29.000,175,11064544,-795,0,1750724308,12692.818301019994,75.03298359000473,54312.90781152 2025-06-24,00:18:30.000,175,11064581,-795,0,1750724309,12692.851982569999,75.01183619999938,54312.809991840004 2025-06-24,00:18:31.000,175,11064585,-795,0,1750724310,12692.798092089994,75.0259344599981,54312.879863040005 2025-06-24,00:18:32.000,175,11064535,-795,0,1750724311,12692.744201609989,75.01888532999874,54312.43967448001 2025-06-24,00:18:33.000,175,11064550,-795,0,1750724312,12692.825037329989,75.03298359000473,54312.495571440006 2025-06-24,00:18:34.000,175,11064583,-795,0,1750724313,12692.939554599994,75.01888532999874,54312.6912108 2025-06-24,00:18:35.000,175,11064574,-795,0,1750724314,12692.953027219999,74.98363968000194,54312.8658888 2025-06-24,00:18:36.000,175,11064538,-795,0,1750724315,12693.03386294,75.00478707000002,54312.88685016 2025-06-24,00:18:37.000,175,11064486,-795,0,1750724316,12692.96649983999,75.03298359000473,54312.83794032 2025-06-24,00:18:38.000,175,11064533,-795,0,1750724317,12693.040599249995,75.04003272000409,54312.90082440001 2025-06-24,00:18:39.000,175,11064572,-795,0,1750724318,12693.11469866,75.0259344599981,54312.87287592001 2025-06-24,00:18:40.000,175,11064553,-795,0,1750724319,12693.17532545,75.07527837000089,54312.71915928 2025-06-24,00:18:41.000,175,11064621,-795,0,1750724320,12693.12817127999,75.09642575999897,54312.67024944 2025-06-24,00:18:42.000,175,11064609,-795,0,1750724321,12693.141643899995,75.08232750000025,54312.614352480006 2025-06-24,00:18:43.000,175,11064599,-795,0,1750724322,12693.182061759995,75.07527837000089,54312.87287592001 2025-06-24,00:18:44.000,175,11064585,-795,0,1750724323,12693.25616117,75.10347488999832,54313.08947664001 2025-06-24,00:18:45.000,175,11064521,-795,0,1750724324,12693.21574331,75.11052401999768,54313.12441224 2025-06-24,00:18:46.000,175,11064541,-795,0,1750724325,12693.242688549995,75.12462228000368,54313.06152816 2025-06-24,00:18:47.000,175,11064530,-795,0,1750724326,12693.18879806999,75.0893766299996,54312.92178576001 2025-06-24,00:18:48.000,175,11064553,-795,0,1750724327,12693.18879806999,75.13167141000304,54312.761082000005 2025-06-24,00:18:49.000,175,11064609,-795,0,1750724328,12693.16858913999,75.11052401999768,54312.60037824 2025-06-24,00:18:50.000,175,11064564,-795,0,1750724329,12693.222479619995,75.09642575999897,54312.82396608001 2025-06-24,00:18:51.000,175,11064588,-795,0,1750724330,12693.222479619995,75.09642575999897,54312.82396608001 2025-06-24,00:18:52.000,175,11064587,-795,0,1750724331,12693.12817127999,75.10347488999832,54313.08248952 2025-06-24,00:18:53.000,175,11064509,-795,0,1750724332,12693.09448973,75.0893766299996,54313.096463760005 2025-06-24,00:18:54.000,175,11064582,-795,0,1750724333,12693.06754448999,75.04003272000409,54312.89383728 2025-06-24,00:18:55.000,175,11064541,-795,0,1750724334,12693.10796234999,75.00478707000002,54312.91479864 2025-06-24,00:18:56.000,175,11064598,-795,0,1750724335,12693.14838020999,75.06822924000153,54312.94274712001 2025-06-24,00:18:57.000,175,11064538,-795,0,1750724336,12693.13490759,75.04708185000345,54312.90781152 2025-06-24,00:18:58.000,175,11064602,-795,0,1750724337,12693.121434969995,74.98363968000194,54312.81697896 2025-06-24,00:18:59.000,175,11064586,-795,0,1750724338,12693.08775341999,75.00478707000002,54312.74012064 2025-06-24,00:19:00.000,175,11064600,-795,0,1750724339,12693.161852829995,75.00478707000002,54313.15236072 2025-06-24,00:19:01.000,175,11064559,-795,0,1750724340,12693.19553438,74.96954142000322,54313.06152816 2025-06-24,00:19:02.000,175,11064576,-795,0,1750724341,12693.02712662999,74.9554431600045,54312.91479864 2025-06-24,00:19:03.000,175,11064606,-795,0,1750724342,12693.141643899995,74.90609925000172,54313.08947664001 2025-06-24,00:19:04.000,175,11064550,-795,0,1750724343,12693.00691769999,74.97659055000258,54313.06851528001 2025-06-24,00:19:05.000,175,11064611,-795,0,1750724344,12693.19553438,74.9272466399998,54312.90781152 2025-06-24,00:19:06.000,175,11064613,-795,0,1750724345,12693.28984271999,74.91314838000108,54312.85191456001 2025-06-24,00:19:07.000,175,11064622,-795,0,1750724346,12693.283106409996,74.86380446999829,54312.89383728 2025-06-24,00:19:08.000,175,11064525,-795,0,1750724347,12693.283106409996,74.86380446999829,54313.047553920005 2025-06-24,00:19:09.000,175,11064596,-795,0,1750724348,12693.33699689,74.85675533999893,54313.1803092 2025-06-24,00:19:10.000,175,11064583,-795,0,1750724349,12693.343733199996,74.88495186000364,54313.01261832 2025-06-24,00:19:11.000,175,11064546,-795,0,1750724350,12693.2763701,74.88495186000364,54312.977682720004 2025-06-24,00:19:12.000,175,11064519,-795,0,1750724351,12693.24942485999,74.87790273000428,54312.70518504001 2025-06-24,00:19:13.000,175,11064565,-795,0,1750724352,12693.33026057999,74.89905012000236,54312.48858432001 2025-06-24,00:19:14.000,175,11064576,-795,0,1750724353,12693.424568919996,74.91314838000108,54312.593391120005 2025-06-24,00:19:15.000,175,11064562,-795,0,1750724354,12693.390887369991,74.92019751000043,54312.67024944 2025-06-24,00:19:16.000,175,11064578,-795,0,1750724355,12693.37741475,74.94134489999851,54312.83794032 2025-06-24,00:19:17.000,175,11064562,-795,0,1750724356,12693.343733199996,74.97659055000258,54312.90781152 2025-06-24,00:19:18.000,175,11064628,-795,0,1750724357,12693.31678796,75.00478707000002,54312.74710776 2025-06-24,00:19:19.000,175,11064602,-795,0,1750724358,12693.283106409996,74.98363968000194,54312.7960176 2025-06-24,00:19:20.000,175,11064541,-795,0,1750724359,12693.222479619995,75.0259344599981,54312.879863040005 2025-06-24,00:19:21.000,175,11064541,-795,0,1750724360,12693.262897479995,75.05413098000281,54312.663262320006 2025-06-24,00:19:22.000,175,11064586,-795,0,1750724361,12693.101226039995,75.09642575999897,54312.29993208001 2025-06-24,00:19:23.000,175,11064549,-795,0,1750724362,12693.20900699999,75.08232750000025,54312.761082000005 2025-06-24,00:19:24.000,175,11064548,-795,0,1750724363,12693.283106409996,75.0893766299996,54312.90082440001 2025-06-24,00:19:25.000,175,11064568,-795,0,1750724364,12693.202270689995,75.04003272000409,54313.04056680001 2025-06-24,00:19:26.000,175,11064598,-795,0,1750724365,12693.20900699999,75.05413098000281,54312.93576 2025-06-24,00:19:27.000,175,11064642,-795,0,1750724366,12693.182061759995,74.96249229000387,54312.85890168 2025-06-24,00:19:28.000,175,11064592,-795,0,1750724367,12693.19553438,74.9554431600045,54312.84492744 2025-06-24,00:19:29.000,175,11064592,-795,0,1750724368,12693.17532545,74.94839402999787,54312.6912108 2025-06-24,00:19:30.000,175,11064568,-795,0,1750724369,12693.283106409996,74.91314838000108,54312.74710776 2025-06-24,00:19:31.000,175,11064572,-795,0,1750724370,12693.31005164999,74.85675533999893,54312.77505624001 2025-06-24,00:19:32.000,175,11064580,-795,0,1750724371,12693.25616117,74.83560795000085,54312.53749416001 2025-06-24,00:19:33.000,175,11064555,-795,0,1750724372,12693.22921592999,74.80741143000341,54312.90082440001 2025-06-24,00:19:34.000,175,11064524,-795,0,1750724373,12693.26963378999,74.7933131700047,54312.85890168 2025-06-24,00:19:35.000,175,11064593,-795,0,1750724374,12693.28984271999,74.7933131700047,54312.94973424001 2025-06-24,00:19:36.000,175,11064575,-795,0,1750724375,12693.2763701,74.81446056000277,54312.90082440001 2025-06-24,00:19:37.000,175,11064567,-795,0,1750724376,12693.23595224,74.84265708000021,54312.70518504001 2025-06-24,00:19:38.000,175,11064589,-795,0,1750724377,12693.26963378999,74.87085359999764,54312.65627520001 2025-06-24,00:19:39.000,175,11064587,-795,0,1750724378,12693.2763701,74.84265708000021,54312.85191456001 2025-06-24,00:19:40.000,175,11064524,-795,0,1750724379,12693.24942485999,74.92019751000043,54312.83794032 2025-06-24,00:19:41.000,175,11064621,-795,0,1750724380,12693.15511652,74.93429576999915,54313.03357968 2025-06-24,00:19:42.000,175,11064573,-795,0,1750724381,12693.040599249995,75.04003272000409,54312.85890168 2025-06-24,00:19:43.000,175,11064585,-795,0,1750724382,12692.98670876999,75.06118011000217,54312.84492744 2025-06-24,00:19:44.000,175,11064575,-795,0,1750724383,12692.932818289999,75.13167141000304,54312.78903048 2025-06-24,00:19:45.000,175,11064593,-795,0,1750724384,12692.865455189989,75.15281880000111,54312.80300472001 2025-06-24,00:19:46.000,175,11064570,-795,0,1750724385,12692.90587304999,75.22331010000198,54312.62832672 2025-06-24,00:19:47.000,175,11064548,-795,0,1750724386,12692.892400429999,75.21626097000262,54312.65627520001 2025-06-24,00:19:48.000,175,11064559,-795,0,1750724387,12692.851982569999,75.26560487999814,54312.64928808 2025-06-24,00:19:49.000,175,11064558,-795,0,1750724388,12692.723992679988,75.20921184000326,54312.6912108 2025-06-24,00:19:50.000,175,11064584,-795,0,1750724389,12692.791355779998,75.24445749000006,54312.6912108 2025-06-24,00:19:51.000,175,11064549,-795,0,1750724390,12692.784619469989,75.18806444999791,54312.782043360006 2025-06-24,00:19:52.000,175,11064576,-795,0,1750724391,12692.750937919998,75.21626097000262,54312.6213396 2025-06-24,00:19:53.000,175,11064585,-795,0,1750724392,12692.777883159994,75.16691705999983,54312.642300960004 2025-06-24,00:19:54.000,175,11064598,-795,0,1750724393,12692.899136739994,75.16691705999983,54312.50954568 2025-06-24,00:19:55.000,175,11064614,-795,0,1750724394,12693.00691769999,75.10347488999832,54312.63531384001 2025-06-24,00:19:56.000,175,11064603,-795,0,1750724395,12693.060808179995,75.12462228000368,54312.6213396 2025-06-24,00:19:57.000,175,11064552,-795,0,1750724396,12693.10796234999,75.10347488999832,54312.65627520001 2025-06-24,00:19:58.000,175,11064569,-795,0,1750724397,12693.13490759,75.0893766299996,54312.67723656 2025-06-24,00:19:59.000,175,11064591,-795,0,1750724398,12693.18879806999,75.06118011000217,54312.69819792 2025-06-24,00:20:00.000,175,11064579,-795,0,1750724399,12693.26963378999,75.04708185000345,54312.74012064 2025-06-24,00:20:01.000,175,11064549,-795,0,1750724400,12693.343733199996,75.03298359000473,54312.81697896 2025-06-24,00:20:02.000,175,11064571,-795,0,1750724401,12693.384151059996,75.0259344599981,54312.50954568 2025-06-24,00:20:03.000,175,11064551,-795,0,1750724402,12693.552558809992,75.04708185000345,54312.53050704 2025-06-24,00:20:04.000,175,11064560,-795,0,1750724403,12693.613185599992,75.06118011000217,54312.70518504001 2025-06-24,00:20:05.000,175,11064541,-795,0,1750724404,12693.633394529992,75.01888532999874,54312.21608664 2025-06-24,00:20:06.000,175,11064582,-795,0,1750724405,12693.720966560002,75.05413098000281,54312.68422368001 2025-06-24,00:20:07.000,175,11064600,-795,0,1750724406,12693.761384420002,75.07527837000089,54312.74012064 2025-06-24,00:20:08.000,175,11064538,-795,0,1750724407,12693.774857039993,75.13167141000304,54312.74012064 2025-06-24,00:20:09.000,175,11064565,-795,0,1750724408,12693.869165379998,75.13167141000304,54312.87287592001 2025-06-24,00:20:10.000,175,11064584,-795,0,1750724409,12693.943264789988,75.20921184000326,54312.90082440001 2025-06-24,00:20:11.000,175,11064586,-795,0,1750724410,12693.916319549993,75.22331010000198,54312.71915928 2025-06-24,00:20:12.000,175,11064594,-795,0,1750724411,12693.768120729997,75.25855574999878,54312.53749416001 2025-06-24,00:20:13.000,175,11064541,-795,0,1750724412,12693.875901689993,75.26560487999814,54312.663262320006 2025-06-24,00:20:14.000,175,11064550,-795,0,1750724413,12693.896110619993,75.27970314000413,54312.94973424001 2025-06-24,00:20:15.000,175,11064613,-795,0,1750724414,12693.828747519998,75.2374083600007,54312.91479864 2025-06-24,00:20:16.000,175,11064572,-795,0,1750724415,12693.788329659998,75.25150661999942,54312.998644080006 2025-06-24,00:20:17.000,175,11064623,-795,0,1750724416,12693.768120729997,75.26560487999814,54312.93576 2025-06-24,00:20:18.000,175,11064625,-795,0,1750724417,12693.788329659998,75.27970314000413,54312.91479864 2025-06-24,00:20:19.000,175,11064611,-795,0,1750724418,12693.815274899993,75.24445749000006,54312.73313352001 2025-06-24,00:20:20.000,175,11064577,-795,0,1750724419,12693.747911799997,75.20921184000326,54312.83794032 2025-06-24,00:20:21.000,175,11064588,-795,0,1750724420,12693.741175490002,75.14576967000176,54312.782043360006 2025-06-24,00:20:22.000,175,11064532,-795,0,1750724421,12693.512140949992,75.16691705999983,54312.77505624001 2025-06-24,00:20:23.000,175,11064584,-795,0,1750724422,12693.566031429997,75.12462228000368,54312.87287592001 2025-06-24,00:20:24.000,175,11064572,-795,0,1750724423,12693.525613569996,75.11757315000432,54312.8658888 2025-06-24,00:20:25.000,175,11064585,-795,0,1750724424,12693.525613569996,75.0893766299996,54312.94973424001 2025-06-24,00:20:26.000,175,11064569,-795,0,1750724425,12693.471723089991,75.09642575999897,54313.01261832 2025-06-24,00:20:27.000,175,11064583,-795,0,1750724426,12693.505404639996,75.10347488999832,54312.67024944 2025-06-24,00:20:28.000,175,11064580,-795,0,1750724427,12693.424568919996,75.08232750000025,54312.71915928 2025-06-24,00:20:29.000,175,11064554,-795,0,1750724428,12693.451514159991,75.04708185000345,54312.70518504001 2025-06-24,00:20:30.000,175,11064601,-795,0,1750724429,12693.390887369991,75.05413098000281,54312.73313352001 2025-06-24,00:20:31.000,175,11064577,-795,0,1750724430,12693.431305229991,74.97659055000258,54312.879863040005 2025-06-24,00:20:32.000,175,11064574,-795,0,1750724431,12693.29657903,75.01183619999938,54312.7960176 2025-06-24,00:20:33.000,175,11064585,-795,0,1750724432,12693.33699689,75.00478707000002,54312.830953200006 2025-06-24,00:20:34.000,175,11064568,-795,0,1750724433,12693.390887369991,75.04003272000409,54312.95672136 2025-06-24,00:20:35.000,175,11064580,-795,0,1750724434,12693.424568919996,75.06118011000217,54312.80300472001 2025-06-24,00:20:36.000,175,11064526,-795,0,1750724435,12693.417832610001,75.04708185000345,54312.69819792 2025-06-24,00:20:37.000,175,11064564,-795,0,1750724436,12693.438041540001,75.03298359000473,54312.57242976 2025-06-24,00:20:38.000,175,11064560,-795,0,1750724437,12693.471723089991,75.06822924000153,54312.663262320006 2025-06-24,00:20:39.000,175,11064599,-795,0,1750724438,12693.491932019992,75.04708185000345,54312.89383728 2025-06-24,00:20:40.000,175,11064532,-795,0,1750724439,12693.471723089991,75.06118011000217,54312.90781152 2025-06-24,00:20:41.000,175,11064586,-795,0,1750724440,12693.417832610001,75.11757315000432,54312.65627520001 2025-06-24,00:20:42.000,175,11064625,-795,0,1750724441,12693.471723089991,75.11757315000432,54312.70518504001 2025-06-24,00:20:43.000,175,11064573,-795,0,1750724442,12693.646867149997,75.12462228000368,54312.85890168 2025-06-24,00:20:44.000,175,11064551,-795,0,1750724443,12693.694021319992,75.15986793000047,54312.74710776 2025-06-24,00:20:45.000,175,11064539,-795,0,1750724444,12693.761384420002,75.18806444999791,54312.71915928 2025-06-24,00:20:46.000,175,11064582,-795,0,1750724445,12693.768120729997,75.2021627100039,54312.7261464 2025-06-24,00:20:47.000,175,11064578,-795,0,1750724446,12693.781593350002,75.20921184000326,54312.76806912 2025-06-24,00:20:48.000,175,11064601,-795,0,1750724447,12693.808538589998,75.20921184000326,54312.84492744 2025-06-24,00:20:49.000,175,11064552,-795,0,1750724448,12693.916319549993,75.24445749000006,54312.89383728 2025-06-24,00:20:50.000,175,11064550,-795,0,1750724449,12693.976946339993,75.21626097000262,54312.98466984 2025-06-24,00:20:51.000,175,11064522,-795,0,1750724450,12693.963473719989,75.2374083600007,54312.94274712001 2025-06-24,00:20:52.000,175,11064602,-795,0,1750724451,12693.990418959998,75.27970314000413,54312.65627520001 2025-06-24,00:20:53.000,175,11064516,-795,0,1750724452,12694.003891579989,75.27970314000413,54312.6213396 2025-06-24,00:20:54.000,175,11064529,-795,0,1750724453,12694.057782059994,75.25150661999942,54312.712172160005 2025-06-24,00:20:55.000,175,11064579,-795,0,1750724454,12694.010627889998,75.27265401000477,54312.67024944 2025-06-24,00:20:56.000,175,11064540,-795,0,1750724455,12694.010627889998,75.24445749000006,54312.95672136 2025-06-24,00:20:57.000,175,11064524,-795,0,1750724456,12693.956737409993,75.27970314000413,54312.82396608001 2025-06-24,00:20:58.000,175,11064573,-795,0,1750724457,12693.923055859988,75.28675227000349,54312.8658888 2025-06-24,00:20:59.000,175,11064602,-795,0,1750724458,12694.030836819999,75.26560487999814,54312.94973424001 2025-06-24,00:21:00.000,175,11064556,-795,0,1750724459,12693.997155269994,75.21626097000262,54312.81697896 2025-06-24,00:21:01.000,175,11064499,-795,0,1750724460,12693.936528479993,75.2374083600007,54312.663262320006 2025-06-24,00:21:02.000,175,11064572,-795,0,1750724461,12693.815274899993,75.18806444999791,54312.43268736 2025-06-24,00:21:03.000,175,11064539,-795,0,1750724462,12693.828747519998,75.18806444999791,54312.48858432001 2025-06-24,00:21:04.000,175,11064609,-795,0,1750724463,12693.842220140003,75.10347488999832,54312.78903048 2025-06-24,00:21:05.000,175,11064552,-795,0,1750724464,12693.896110619993,75.10347488999832,54312.85191456001 2025-06-24,00:21:06.000,175,11064560,-795,0,1750724465,12693.855692759993,75.04708185000345,54312.78903048 2025-06-24,00:21:07.000,175,11064586,-795,0,1750724466,12693.963473719989,74.99773794000066,54312.89383728 2025-06-24,00:21:08.000,175,11064602,-795,0,1750724467,12694.030836819999,74.9272466399998,54312.74012064 2025-06-24,00:21:09.000,175,11064520,-795,0,1750724468,12694.098199919994,74.892000990003,54312.712172160005 2025-06-24,00:21:10.000,175,11064584,-795,0,1750724469,12694.18577194999,74.85675533999893,54312.62832672 2025-06-24,00:21:11.000,175,11064618,-795,0,1750724470,12694.20598087999,74.87085359999764,54312.63531384001 2025-06-24,00:21:12.000,175,11064605,-795,0,1750724471,12694.19250826,74.84970620999957,54312.642300960004 2025-06-24,00:21:13.000,175,11064570,-795,0,1750724472,12694.28681659999,74.83560795000085,54312.76806912 2025-06-24,00:21:14.000,175,11064588,-795,0,1750724473,12694.441751729995,74.81446056000277,54312.90082440001 2025-06-24,00:21:15.000,175,11064593,-795,0,1750724474,12694.49564221,74.81446056000277,54312.94274712001 2025-06-24,00:21:16.000,175,11064556,-795,0,1750724475,12694.563005309996,74.85675533999893,54312.94973424001 2025-06-24,00:21:17.000,175,11064573,-795,0,1750724476,12694.52932375999,74.89905012000236,54312.614352480006 2025-06-24,00:21:18.000,175,11064503,-795,0,1750724477,12694.556269,74.94134489999851,54312.6213396 2025-06-24,00:21:19.000,175,11064610,-795,0,1750724478,12694.48890589999,74.9554431600045,54312.73313352001 2025-06-24,00:21:20.000,175,11064489,-795,0,1750724479,12694.44848803999,74.98363968000194,54312.761082000005 2025-06-24,00:21:21.000,175,11064618,-795,0,1750724480,12694.33397077,75.04708185000345,54312.78903048 2025-06-24,00:21:22.000,175,11064628,-795,0,1750724481,12694.33397077,75.06118011000217,54312.82396608001 2025-06-24,00:21:23.000,175,11064591,-795,0,1750724482,12694.40807017999,75.11052401999768,54313.01261832 2025-06-24,00:21:24.000,175,11064605,-795,0,1750724483,12694.41480649,75.13167141000304,54313.0755024 2025-06-24,00:21:25.000,175,11064522,-795,0,1750724484,12694.33397077,75.16691705999983,54312.782043360006 2025-06-24,00:21:26.000,175,11064581,-795,0,1750724485,12694.259871359995,75.18101531999855,54312.7960176 2025-06-24,00:21:27.000,175,11064560,-795,0,1750724486,12694.16556301999,75.16691705999983,54312.712172160005 2025-06-24,00:21:28.000,175,11064590,-795,0,1750724487,12694.131881469999,75.17396618999919,54312.7261464 2025-06-24,00:21:29.000,175,11064567,-795,0,1750724488,12694.138617779994,75.18101531999855,54313.02659256 2025-06-24,00:21:30.000,175,11064567,-795,0,1750724489,12694.18577194999,75.21626097000262,54313.08248952 2025-06-24,00:21:31.000,175,11064566,-795,0,1750724490,12694.12514515999,75.16691705999983,54313.0056312 2025-06-24,00:21:32.000,175,11064592,-795,0,1750724491,12694.017364199994,75.20921184000326,54312.77505624001 2025-06-24,00:21:33.000,175,11064472,-795,0,1750724492,12694.111672539999,75.24445749000006,54312.75409488001 2025-06-24,00:21:34.000,175,11064478,-795,0,1750724493,12694.12514515999,75.21626097000262,54312.642300960004 2025-06-24,00:21:35.000,175,11064585,-795,0,1750724494,12694.14535408999,75.18101531999855,54312.712172160005 2025-06-24,00:21:36.000,175,11064583,-795,0,1750724495,12694.18577194999,75.20921184000326,54312.67024944 2025-06-24,00:21:37.000,175,11064573,-795,0,1750724496,12694.10493622999,75.2021627100039,54312.83794032 2025-06-24,00:21:38.000,175,11064577,-795,0,1750724497,12694.158826709994,75.2374083600007,54312.82396608001 2025-06-24,00:21:39.000,175,11064602,-795,0,1750724498,12694.219453499994,75.24445749000006,54312.99165696001 2025-06-24,00:21:40.000,175,11064601,-795,0,1750724499,12694.20598087999,75.27265401000477,54312.96370848 2025-06-24,00:21:41.000,175,11064536,-795,0,1750724500,12694.219453499994,75.32199792000029,54312.91479864 2025-06-24,00:21:42.000,175,11064580,-795,0,1750724501,12694.131881469999,75.39953835000051,54312.48858432001 2025-06-24,00:21:43.000,175,11064630,-795,0,1750724502,12694.179035639994,75.39248922000115,54312.5514684 2025-06-24,00:21:44.000,175,11064587,-795,0,1750724503,12694.12514515999,75.40658747999987,54312.51653280001 2025-06-24,00:21:45.000,175,11064554,-795,0,1750724504,12694.152090399999,75.41363660999923,54312.84492744 2025-06-24,00:21:46.000,175,11064582,-795,0,1750724505,12694.172299329999,75.41363660999923,54312.90781152 2025-06-24,00:21:47.000,175,11064572,-795,0,1750724506,12694.179035639994,75.39953835000051,54312.96370848 2025-06-24,00:21:48.000,175,11064638,-795,0,1750724507,12694.131881469999,75.4488822600033,54312.93576 2025-06-24,00:21:49.000,175,11064557,-795,0,1750724508,12694.037573129994,75.47002965000138,54312.85191456001 2025-06-24,00:21:50.000,175,11064586,-795,0,1750724509,12694.057782059994,75.50527529999817,54312.64928808 2025-06-24,00:21:51.000,175,11064592,-795,0,1750724510,12693.997155269994,75.49117703999946,54312.6912108 2025-06-24,00:21:52.000,175,11064620,-795,0,1750724511,12693.943264789988,75.54052095000225,54312.51653280001 2025-06-24,00:21:53.000,175,11064588,-795,0,1750724512,12693.916319549993,75.51232443000481,54312.67024944 2025-06-24,00:21:54.000,175,11064601,-795,0,1750724513,12693.956737409993,75.51232443000481,54312.928772880005 2025-06-24,00:21:55.000,175,11064583,-795,0,1750724514,12693.956737409993,75.46298052000202,54313.06152816 2025-06-24,00:21:56.000,175,11064570,-795,0,1750724515,12693.963473719989,75.4841279100001,54313.047553920005 2025-06-24,00:21:57.000,175,11064523,-795,0,1750724516,12693.889374309998,75.47707878000074,54312.977682720004 2025-06-24,00:21:58.000,175,11064539,-795,0,1750724517,12693.896110619993,75.46298052000202,54312.5514684 2025-06-24,00:21:59.000,175,11064525,-795,0,1750724518,12693.822011210003,75.42773486999795,54312.65627520001 2025-06-24,00:22:00.000,175,11064602,-795,0,1750724519,12693.774857039993,75.41363660999923,54312.51653280001 2025-06-24,00:22:01.000,175,11064585,-795,0,1750724520,12693.875901689993,75.39248922000115,54312.6912108 2025-06-24,00:22:02.000,175,11064648,-795,0,1750724521,12693.741175490002,75.39248922000115,54312.830953200006 2025-06-24,00:22:03.000,175,11064598,-795,0,1750724522,12693.774857039993,75.32904704999964,54312.85191456001 2025-06-24,00:22:04.000,175,11064587,-795,0,1750724523,12693.781593350002,75.27970314000413,54312.89383728 2025-06-24,00:22:05.000,175,11064521,-795,0,1750724524,12693.768120729997,75.24445749000006,54312.97069560001 2025-06-24,00:22:06.000,175,11064581,-795,0,1750724525,12693.747911799997,75.21626097000262,54312.73313352001 2025-06-24,00:22:07.000,175,11064618,-795,0,1750724526,12693.613185599992,75.16691705999983,54312.29993208001 2025-06-24,00:22:08.000,175,11064599,-795,0,1750724527,12693.579504050002,75.22331010000198,54312.25102224001 2025-06-24,00:22:09.000,175,11064604,-795,0,1750724528,12693.599712980002,75.20921184000326,54312.446661600006 2025-06-24,00:22:10.000,175,11064545,-795,0,1750724529,12693.714230249992,75.18101531999855,54312.69819792 2025-06-24,00:22:11.000,175,11064607,-795,0,1750724530,12693.700757630002,75.11757315000432,54312.6912108 2025-06-24,00:22:12.000,175,11064623,-795,0,1750724531,12693.613185599992,75.09642575999897,54312.71915928 2025-06-24,00:22:13.000,175,11064590,-795,0,1750724532,12693.566031429997,75.04003272000409,54312.663262320006 2025-06-24,00:22:14.000,175,11064557,-795,0,1750724533,12693.471723089991,75.08232750000025,54312.62832672 2025-06-24,00:22:15.000,175,11064601,-795,0,1750724534,12693.390887369991,75.12462228000368,54312.41871312001 2025-06-24,00:22:16.000,175,11064591,-795,0,1750724535,12693.37741475,75.20921184000326,54312.425700240005 2025-06-24,00:22:17.000,175,11064586,-795,0,1750724536,12693.35720582,75.25150661999942,54312.34884192001 2025-06-24,00:22:18.000,175,11064593,-795,0,1750724537,12693.323524269996,75.30085053000221,54312.57242976 2025-06-24,00:22:19.000,175,11064609,-795,0,1750724538,12693.39762368,75.28675227000349,54312.71915928 2025-06-24,00:22:20.000,175,11064565,-795,0,1750724539,12693.370678439991,75.336096179999,54312.614352480006 2025-06-24,00:22:21.000,175,11064584,-795,0,1750724540,12693.323524269996,75.28675227000349,54312.60037824 2025-06-24,00:22:22.000,175,11064574,-795,0,1750724541,12693.25616117,75.39248922000115,54312.39775176001 2025-06-24,00:22:23.000,175,11064551,-795,0,1750724542,12693.343733199996,75.3854400900018,54312.1671768 2025-06-24,00:22:24.000,175,11064593,-795,0,1750724543,12693.384151059996,75.42068573999859,54312.24403512 2025-06-24,00:22:25.000,175,11064586,-795,0,1750724544,12693.404359989996,75.39248922000115,54312.209099520005 2025-06-24,00:22:26.000,175,11064575,-795,0,1750724545,12693.539086190001,75.47707878000074,54312.39775176001 2025-06-24,00:22:27.000,175,11064585,-795,0,1750724546,12693.592976669992,75.39248922000115,54312.64928808 2025-06-24,00:22:28.000,175,11064565,-795,0,1750724547,12693.646867149997,75.42773486999795,54312.663262320006 2025-06-24,00:22:29.000,175,11064567,-795,0,1750724548,12693.660339770002,75.43478400000458,54312.642300960004 2025-06-24,00:22:30.000,175,11064588,-795,0,1750724549,12693.640130840002,75.42773486999795,54312.52351992 2025-06-24,00:22:31.000,175,11064558,-795,0,1750724550,12693.687285009997,75.43478400000458,54312.45364872 2025-06-24,00:22:32.000,175,11064592,-795,0,1750724551,12693.667076079997,75.44183313000394,54312.22307376 2025-06-24,00:22:33.000,175,11064602,-795,0,1750724552,12693.754648109993,75.52642269000353,54312.29993208001 2025-06-24,00:22:34.000,175,11064593,-795,0,1750724553,12693.788329659998,75.56871746999968,54312.425700240005 2025-06-24,00:22:35.000,175,11064592,-795,0,1750724554,12693.855692759993,75.56871746999968,54312.75409488001 2025-06-24,00:22:36.000,175,11064608,-795,0,1750724555,12693.855692759993,75.5969139900044,54312.74012064 2025-06-24,00:22:37.000,175,11064541,-795,0,1750724556,12693.862429069988,75.61806138000247,54312.68422368001 2025-06-24,00:22:38.000,175,11064590,-795,0,1750724557,12693.788329659998,75.61806138000247,54312.48858432001 2025-06-24,00:22:39.000,175,11064577,-795,0,1750724558,12693.774857039993,75.66740528999799,54312.52351992 2025-06-24,00:22:40.000,175,11064583,-795,0,1750724559,12693.822011210003,75.70265094000206,54312.28595784 2025-06-24,00:22:41.000,175,11064554,-795,0,1750724560,12693.835483829993,75.75904398000421,54312.209099520005 2025-06-24,00:22:42.000,175,11064594,-795,0,1750724561,12693.768120729997,75.67445442000462,54312.090318480004 2025-06-24,00:22:43.000,175,11064575,-795,0,1750724562,12693.754648109993,75.61806138000247,54312.278970720006 2025-06-24,00:22:44.000,175,11064593,-795,0,1750724563,12693.734439179992,75.61101225000311,54312.53749416001 2025-06-24,00:22:45.000,175,11064550,-795,0,1750724564,12693.673812389992,75.5969139900044,54312.52351992 2025-06-24,00:22:46.000,175,11064567,-795,0,1750724565,12693.619921910002,75.53347182000289,54312.48858432001 2025-06-24,00:22:47.000,175,11064597,-795,0,1750724566,12693.552558809992,75.51937356000417,54312.43967448001 2025-06-24,00:22:48.000,175,11064595,-795,0,1750724567,12693.579504050002,75.43478400000458,54312.12525408 2025-06-24,00:22:49.000,175,11064602,-795,0,1750724568,12693.599712980002,75.31494879000093,54312.15320256001 2025-06-24,00:22:50.000,175,11064594,-795,0,1750724569,12693.491932019992,75.22331010000198,54312.05538288 2025-06-24,00:22:51.000,175,11064593,-795,0,1750724570,12693.424568919996,75.2374083600007,54312.06237000001 2025-06-24,00:22:52.000,175,11064598,-795,0,1750724571,12693.29657903,75.32199792000029,54312.13224120001 2025-06-24,00:22:53.000,175,11064549,-795,0,1750724572,12693.390887369991,75.36429270000372,54312.18813816 2025-06-24,00:22:54.000,175,11064562,-795,0,1750724573,12693.485195709996,75.40658747999987,54312.29993208001 2025-06-24,00:22:55.000,175,11064593,-795,0,1750724574,12693.566031429997,75.34314530999836,54312.32089344001 2025-06-24,00:22:56.000,175,11064566,-795,0,1750724575,12693.619921910002,75.30085053000221,54312.11826696 2025-06-24,00:22:57.000,175,11064584,-795,0,1750724576,12693.653603459992,75.34314530999836,54312.19512528 2025-06-24,00:22:58.000,175,11064590,-795,0,1750724577,12693.667076079997,75.35724357000436,54311.99948592 2025-06-24,00:22:59.000,175,11064579,-795,0,1750724578,12693.680548700002,75.30085053000221,54312.02044728 2025-06-24,00:23:00.000,175,11064598,-795,0,1750724579,12693.747911799997,75.35019443999772,54312.34884192001 2025-06-24,00:23:01.000,175,11064565,-795,0,1750724580,12693.741175490002,75.39248922000115,54312.34884192001 2025-06-24,00:23:02.000,175,11064581,-795,0,1750724581,12693.619921910002,75.45593139000266,54312.111279840006 2025-06-24,00:23:03.000,175,11064554,-795,0,1750724582,12693.640130840002,75.50527529999817,54312.139228320004 2025-06-24,00:23:04.000,175,11064581,-795,0,1750724583,12693.619921910002,75.54052095000225,54312.160189680006 2025-06-24,00:23:05.000,175,11064613,-795,0,1750724584,12693.599712980002,75.5828157299984,54311.943588960006 2025-06-24,00:23:06.000,175,11064568,-795,0,1750724585,12693.633394529992,75.62511051000183,54312.13224120001 2025-06-24,00:23:07.000,175,11064568,-795,0,1750724586,12693.619921910002,75.63215964000119,54312.10429272001 2025-06-24,00:23:08.000,175,11064603,-795,0,1750724587,12693.505404639996,75.63215964000119,54312.258009360005 2025-06-24,00:23:09.000,175,11064566,-795,0,1750724588,12693.411096299991,75.68150355000398,54312.24403512 2025-06-24,00:23:10.000,175,11064590,-795,0,1750724589,12693.485195709996,75.63215964000119,54312.139228320004 2025-06-24,00:23:11.000,175,11064539,-795,0,1750724590,12693.411096299991,75.62511051000183,54312.26499648 2025-06-24,00:23:12.000,175,11064615,-795,0,1750724591,12693.283106409996,75.63920877000055,54312.03442152001 2025-06-24,00:23:13.000,175,11064616,-795,0,1750724592,12693.350469509991,75.68855268000334,54311.873717760005 2025-06-24,00:23:14.000,175,11064576,-795,0,1750724593,12693.25616117,75.68150355000398,54311.90865336 2025-06-24,00:23:15.000,175,11064562,-635,0,1750724594,12693.323524269996,75.66035615999863,54311.873717760005 2025-06-24,00:23:16.000,175,11064606,-795,0,1750724595,12693.31005164999,75.68855268000334,54312.12525408 2025-06-24,00:23:17.000,175,11064513,-795,0,1750724596,12693.22921592999,75.67445442000462,54312.19512528 2025-06-24,00:23:18.000,175,11064569,-795,0,1750724597,12693.22921592999,75.63920877000055,54312.111279840006 2025-06-24,00:23:19.000,175,11064605,-795,0,1750724598,12693.16858913999,75.66035615999863,54312.03442152001 2025-06-24,00:23:20.000,175,11064605,-795,0,1750724599,12693.202270689995,75.62511051000183,54311.92961472 2025-06-24,00:23:21.000,175,11064588,-795,0,1750724600,12693.202270689995,75.54052095000225,54311.81782080001 2025-06-24,00:23:22.000,175,11064602,-795,0,1750724601,12692.97323615,75.4488822600033,54311.5732716 2025-06-24,00:23:23.000,175,11064567,-795,0,1750724602,12692.825037329989,75.46298052000202,54311.72000112 2025-06-24,00:23:24.000,175,11064600,-795,0,1750724603,12692.744201609989,75.5475700800016,54311.84576928001 2025-06-24,00:23:25.000,175,11064564,-795,0,1750724604,12692.515167069992,75.55461921000096,54312.08333136001 2025-06-24,00:23:26.000,175,11064574,-795,0,1750724605,12692.441067660002,75.5969139900044,54311.97852456 2025-06-24,00:23:27.000,175,11064563,-795,0,1750724606,12692.259187290001,75.62511051000183,54311.90865336 2025-06-24,00:23:28.000,175,11064574,-795,0,1750724607,12692.191824189991,75.62511051000183,54311.90865336 2025-06-24,00:23:29.000,175,11064568,-795,0,1750724608,12692.11098846999,75.61101225000311,54311.95057608 2025-06-24,00:23:30.000,175,11064579,-795,0,1750724609,12692.063834299996,75.5969139900044,54311.79685944001 2025-06-24,00:23:31.000,175,11064579,-795,0,1750724610,12691.94931702999,75.51937356000417,54311.79685944001 2025-06-24,00:23:32.000,175,11064617,-795,0,1750724611,12691.83479976,75.49822616999882,54311.55929736001 2025-06-24,00:23:33.000,175,11064529,-795,0,1750724612,12691.75396404,75.43478400000458,54311.91564048001 2025-06-24,00:23:34.000,175,11064621,-795,0,1750724613,12691.659655699994,75.39953835000051,54311.79685944001 2025-06-24,00:23:35.000,175,11064595,-795,0,1750724614,12691.632710459999,75.35019443999772,54311.824807920006 2025-06-24,00:23:36.000,175,11064592,-795,0,1750724615,12691.572083669998,75.30789966000157,54311.83179504 2025-06-24,00:23:37.000,175,11064551,-795,0,1750724616,12691.518193189993,75.27265401000477,54311.69903976001 2025-06-24,00:23:38.000,175,11064591,-795,0,1750724617,12691.504720569988,75.29380140000285,54311.53134888001 2025-06-24,00:23:39.000,175,11064586,-795,0,1750724618,12691.524929499989,75.27265401000477,54311.62916856001 2025-06-24,00:23:40.000,175,11064544,-795,0,1750724619,12691.518193189993,75.32199792000029,54311.468464800004 2025-06-24,00:23:41.000,175,11064496,-795,0,1750724620,12691.491247949998,75.27970314000413,54311.6431428 2025-06-24,00:23:42.000,175,11064565,-795,0,1750724621,12691.497984259993,75.30789966000157,54311.5034004 2025-06-24,00:23:43.000,175,11064590,-795,0,1750724622,12691.511456879998,75.29380140000285,54311.56628448 2025-06-24,00:23:44.000,175,11064572,-795,0,1750724623,12691.531665809998,75.3854400900018,54311.46147768001 2025-06-24,00:23:45.000,175,11064572,-795,0,1750724624,12691.619237839994,75.37839096000243,54311.5732716 2025-06-24,00:23:46.000,175,11064602,-795,0,1750724625,12691.733755109999,75.45593139000266,54311.31474816001 2025-06-24,00:23:47.000,175,11064559,-795,0,1750724626,12691.77417297,75.4841279100001,54311.300773920004 2025-06-24,00:23:48.000,175,11064563,-795,0,1750724627,12691.841536069995,75.57576659999904,54311.29378680001 2025-06-24,00:23:49.000,175,11064585,-795,0,1750724628,12691.801118209994,75.63920877000055,54311.27981256 2025-06-24,00:23:50.000,175,11064592,-795,0,1750724629,12691.740491419994,75.72379833000014,54311.37763224 2025-06-24,00:23:51.000,175,11064521,-795,0,1750724630,12691.75396404,75.75904398000421,54311.48243904001 2025-06-24,00:23:52.000,175,11064602,-795,0,1750724631,12691.673128319999,75.80133876000036,54311.419554960004 2025-06-24,00:23:53.000,175,11064565,-795,0,1750724632,12691.70680986999,75.88592831999995,54311.45449056 2025-06-24,00:23:54.000,175,11064594,-795,0,1750724633,12691.713546179999,75.9423213600021,54311.41256784001 2025-06-24,00:23:55.000,175,11064602,-795,0,1750724634,12691.76743665999,75.97051787999953,54311.3985936 2025-06-24,00:23:56.000,175,11064589,-795,0,1750724635,12691.700073559994,76.01986179000232,54311.36365800001 2025-06-24,00:23:57.000,175,11064536,-795,0,1750724636,12691.632710459999,76.01986179000232,54311.35667088 2025-06-24,00:23:58.000,175,11064596,-795,0,1750724637,12691.484511639988,76.06920569999784,54311.38461936 2025-06-24,00:23:59.000,175,11064596,-795,0,1750724638,12691.457566399993,76.07625483000447,54311.39160648001 2025-06-24,00:24:00.000,175,11064576,-795,0,1750724639,12691.423884850003,76.09740222000255,54311.468464800004 2025-06-24,00:24:01.000,175,11064602,-795,0,1750724640,12691.336312819993,76.06920569999784,54311.5034004 2025-06-24,00:24:02.000,175,11064615,-795,0,1750724641,12691.181377690002,76.09740222000255,54311.31474816001 2025-06-24,00:24:03.000,175,11064641,-795,0,1750724642,12691.147696139997,76.08330396000383,54311.154044400006 2025-06-24,00:24:04.000,175,11064587,-795,0,1750724643,12691.073596729992,76.08330396000383,54311.09814744001 2025-06-24,00:24:05.000,175,11064610,-795,0,1750724644,12690.986024699996,76.0410091800004,54311.105134560006 2025-06-24,00:24:06.000,175,11064603,-795,0,1750724645,12690.864771119996,76.0410091800004,54311.14007016 2025-06-24,00:24:07.000,175,11064631,-795,0,1750724646,12690.73678123,76.0057635300036,54311.11212168 2025-06-24,00:24:08.000,175,11064601,-795,0,1750724647,12690.64920919999,75.9775670099989,54311.035263360005 2025-06-24,00:24:09.000,175,11064622,-795,0,1750724648,12690.54816454999,75.95641962000082,54310.965392160004 2025-06-24,00:24:10.000,175,11064611,-795,0,1750724649,12690.386493109989,75.93527223000274,54310.88853384001 2025-06-24,00:24:11.000,175,11064596,-795,0,1750724650,12690.474065139999,75.9775670099989,54310.90949520001 2025-06-24,00:24:12.000,175,11064566,-795,0,1750724651,12690.312393699998,75.99166527000489,54310.54616496 2025-06-24,00:24:13.000,175,11064519,-795,0,1750724652,12690.305657389988,75.97051787999953,54310.72084296001 2025-06-24,00:24:14.000,175,11064596,-795,0,1750724653,12690.298921079993,75.94937049000146,54310.75577856 2025-06-24,00:24:15.000,175,11064585,-795,0,1750724654,12690.271975839998,75.90707570999803,54311.02128912 2025-06-24,00:24:16.000,175,11064590,-795,0,1750724655,12690.285448459988,75.88592831999995,54310.86058536001 2025-06-24,00:24:17.000,175,11064604,-795,0,1750724656,12690.218085359993,75.86478093000187,54310.84661112 2025-06-24,00:24:18.000,175,11064575,-795,0,1750724657,12690.292184769998,75.83658441000443,54310.86058536001 2025-06-24,00:24:19.000,175,11064623,-795,0,1750724658,12690.386493109989,75.86478093000187,54310.85359824 2025-06-24,00:24:20.000,175,11064584,-795,0,1750724659,12690.420174659994,75.86478093000187,54310.699881600005 2025-06-24,00:24:21.000,175,11064527,-795,0,1750724660,12690.433647279999,75.8436335400038,54310.69289448001 2025-06-24,00:24:22.000,175,11064620,-795,0,1750724661,12690.420174659994,75.87183006000123,54310.413409680004 2025-06-24,00:24:23.000,175,11064564,-795,0,1750724662,12690.514482999999,75.88592831999995,54310.77673992 2025-06-24,00:24:24.000,175,11064541,-795,0,1750724663,12690.61552765,75.89297744999931,54310.67892024 2025-06-24,00:24:25.000,175,11064606,-795,0,1750724664,12690.70983598999,75.87887919000059,54310.85359824 2025-06-24,00:24:26.000,175,11064621,-795,0,1750724665,12690.85803481,75.88592831999995,54310.84661112 2025-06-24,00:24:27.000,175,11064550,-795,0,1750724666,12690.952343149991,75.87183006000123,54310.748791440004 2025-06-24,00:24:28.000,175,11064582,-795,0,1750724667,12691.107278279997,75.80838788999972,54310.47629376001 2025-06-24,00:24:29.000,175,11064521,-795,0,1750724668,12691.356521749993,75.76609311000357,54310.51122936 2025-06-24,00:24:30.000,175,11064580,-795,0,1750724669,12691.551874739998,75.83658441000443,54310.49725512 2025-06-24,00:24:31.000,175,11064613,-795,0,1750724670,12691.639446769994,76.0057635300036,54310.630010400004 2025-06-24,00:24:32.000,175,11064583,-795,0,1750724671,12691.565347359989,76.14674612999806,54310.56712632 2025-06-24,00:24:33.000,175,11064581,-795,0,1750724672,12691.551874739998,76.23133568999765,54310.54616496 2025-06-24,00:24:34.000,175,11064607,-795,0,1750724673,12691.592292599998,76.23133568999765,54310.51821648 2025-06-24,00:24:35.000,175,11064569,-795,0,1750724674,12691.646183079989,76.252483080003,54310.67193312001 2025-06-24,00:24:36.000,175,11064595,-795,0,1750724675,12691.693337249999,76.36526916000003,54310.434371040006 2025-06-24,00:24:37.000,175,11064514,-795,0,1750724676,12691.612501529999,76.4005148100041,54310.532190720005 2025-06-24,00:24:38.000,175,11064606,-795,0,1750724677,12691.578819979994,76.47805524000432,54310.54616496 2025-06-24,00:24:39.000,175,11064631,-795,0,1750724678,12691.444093779988,76.49215350000304,54310.51122936 2025-06-24,00:24:40.000,175,11064599,-795,0,1750724679,12691.471039019998,76.54149740999856,54310.75577856 2025-06-24,00:24:41.000,175,11064620,-795,0,1750724680,12691.423884850003,76.5344482799992,54310.93045656001 2025-06-24,00:24:42.000,175,11064587,-795,0,1750724681,12691.349785439998,76.54149740999856,54310.699881600005 2025-06-24,00:24:43.000,175,11064576,-795,0,1750724682,12691.383466990002,76.48510437000368,54310.88853384001 2025-06-24,00:24:44.000,175,11064592,-795,0,1750724683,12691.471039019998,76.52035002000048,54310.78372704 2025-06-24,00:24:45.000,175,11064541,-795,0,1750724684,12691.410412229998,76.48510437000368,54310.769752800006 2025-06-24,00:24:46.000,175,11064540,-795,0,1750724685,12691.457566399993,76.45690784999897,54310.64398464001 2025-06-24,00:24:47.000,175,11064554,-795,0,1750724686,12691.504720569988,76.43576046000089,54310.72783008 2025-06-24,00:24:48.000,175,11064589,-795,0,1750724687,12691.484511639988,76.37936741999874,54310.82564976 2025-06-24,00:24:49.000,175,11064624,-795,0,1750724688,12691.551874739998,76.39346568000474,54310.90250808 2025-06-24,00:24:50.000,175,11064574,-795,0,1750724689,12691.679864629994,76.37231828999938,54310.937443680006 2025-06-24,00:24:51.000,175,11064595,-795,0,1750724690,12691.76743665999,76.3864165499981,54311.00731488001 2025-06-24,00:24:52.000,175,11064640,-795,0,1750724691,12691.78764558999,76.39346568000474,54310.89552096 2025-06-24,00:24:53.000,175,11064495,-795,0,1750724692,12691.81459083,76.3864165499981,54310.699881600005 2025-06-24,00:24:54.000,175,11064504,-795,0,1750724693,12691.96952595999,76.33002351000323,54310.72783008 2025-06-24,00:24:55.000,175,11064560,-795,0,1750724694,12691.98973488999,76.3864165499981,54310.74180432001 2025-06-24,00:24:56.000,175,11064576,-795,0,1750724695,12692.03688906,76.3864165499981,54310.90949520001 2025-06-24,00:24:57.000,175,11064561,-795,0,1750724696,12691.98973488999,76.43576046000089,54310.965392160004 2025-06-24,00:24:58.000,175,11064576,-795,0,1750724697,12692.05709799,76.47100610999769,54310.99334064 2025-06-24,00:24:59.000,175,11064556,-795,0,1750724698,12692.151406329991,76.47100610999769,54311.14007016 2025-06-24,00:25:00.000,175,11064595,-795,0,1750724699,12692.191824189991,76.49215350000304,54311.09814744001 2025-06-24,00:25:01.000,175,11064545,-795,0,1750724700,12692.151406329991,76.50625176000176,54310.90949520001 2025-06-24,00:25:02.000,175,11064589,-795,0,1750724701,12692.07057060999,76.52739914999984,54310.61603616 2025-06-24,00:25:03.000,175,11064619,-795,0,1750724702,12692.11772478,76.51330089000112,54310.7348172 2025-06-24,00:25:04.000,175,11064602,-795,0,1750724703,12692.17835157,76.54149740999856,54310.83263688 2025-06-24,00:25:05.000,175,11064636,-795,0,1750724704,12692.171615259991,76.52035002000048,54311.11212168 2025-06-24,00:25:06.000,175,11064575,-795,0,1750724705,12692.252450979991,76.52035002000048,54311.105134560006 2025-06-24,00:25:07.000,175,11064599,-795,0,1750724706,12692.225505739996,76.47805524000432,54311.105134560006 2025-06-24,00:25:08.000,175,11064619,-795,0,1750724707,12692.272659909991,76.46395697999833,54311.02827624001 2025-06-24,00:25:09.000,175,11064550,-795,0,1750724708,12692.333286699992,76.44280959000025,54310.8745596 2025-06-24,00:25:10.000,175,11064617,-795,0,1750724709,12692.366968249997,76.37936741999874,54310.71385584 2025-06-24,00:25:11.000,175,11064559,-795,0,1750724710,12692.306341459996,76.36526916000003,54310.65795888 2025-06-24,00:25:12.000,175,11064584,-795,0,1750724711,12692.353495629992,76.4005148100041,54310.65795888 2025-06-24,00:25:13.000,175,11064605,-795,0,1750724712,12692.420858730002,76.37231828999938,54310.916482320004 2025-06-24,00:25:14.000,175,11064568,-795,0,1750724713,12692.501694450002,76.27363047000108,54311.14705728001 2025-06-24,00:25:15.000,175,11064667,-795,0,1750724714,12692.575793859993,76.1890409100015,54311.154044400006 2025-06-24,00:25:16.000,175,11064593,-795,0,1750724715,12692.596002789993,76.19609004000085,54310.90250808 2025-06-24,00:25:17.000,175,11064532,-795,0,1750724716,12692.555584929993,76.16084439000406,54310.71385584 2025-06-24,00:25:18.000,175,11064547,-795,0,1750724717,12692.636420649993,76.09740222000255,54310.64398464001 2025-06-24,00:25:19.000,175,11064599,-795,0,1750724718,12692.602739100003,76.06215656999848,54310.67892024 2025-06-24,00:25:20.000,175,11064572,-795,0,1750724719,12692.649893269998,76.0410091800004,54310.64398464001 2025-06-24,00:25:21.000,175,11064611,-795,0,1750724720,12692.575793859993,76.02691092000168,54310.8046884 2025-06-24,00:25:22.000,175,11064587,-795,0,1750724721,12692.555584929993,75.99166527000489,54310.699881600005 2025-06-24,00:25:23.000,175,11064595,-795,0,1750724722,12692.629684339998,75.92822310000338,54310.82564976 2025-06-24,00:25:24.000,175,11064602,-795,0,1750724723,12692.656629579993,75.90707570999803,54310.89552096 2025-06-24,00:25:25.000,175,11064515,-795,0,1750724724,12692.622948030003,75.87887919000059,54310.90250808 2025-06-24,00:25:26.000,175,11064604,-795,0,1750724725,12692.636420649993,75.87887919000059,54310.67193312001 2025-06-24,00:25:27.000,175,11064542,-795,0,1750724726,12692.508430759997,75.90707570999803,54310.64398464001 2025-06-24,00:25:28.000,175,11064588,-795,0,1750724727,12692.542112310002,75.87183006000123,54310.67193312001 2025-06-24,00:25:29.000,175,11064561,-795,0,1750724728,12692.542112310002,75.85773180000251,54311.05622472001 2025-06-24,00:25:30.000,175,11064589,-795,0,1750724729,12692.616211719993,75.87183006000123,54310.965392160004 2025-06-24,00:25:31.000,175,11064590,-795,0,1750724730,12692.521903380002,75.92822310000338,54310.95840504001 2025-06-24,00:25:32.000,175,11064581,-795,0,1750724731,12692.481485520002,75.90707570999803,54310.88853384001 2025-06-24,00:25:33.000,175,11064508,-795,0,1750724732,12692.461276590002,75.92822310000338,54310.95141792 2025-06-24,00:25:34.000,175,11064550,-795,0,1750724733,12692.474749209992,75.94937049000146,54310.67193312001 2025-06-24,00:25:35.000,175,11064622,-795,0,1750724734,12692.474749209992,75.97051787999953,54310.71385584 2025-06-24,00:25:36.000,175,11064583,-795,0,1750724735,12692.481485520002,75.92822310000338,54310.664946 2025-06-24,00:25:37.000,175,11064591,-795,0,1750724736,12692.366968249997,75.98461613999825,54310.55315208001 2025-06-24,00:25:38.000,175,11064627,-795,0,1750724737,12692.441067660002,75.97051787999953,54310.89552096 2025-06-24,00:25:39.000,175,11064580,-795,0,1750724738,12692.488221829997,75.90707570999803,54310.9444308 2025-06-24,00:25:40.000,175,11064551,-795,0,1750724739,12692.515167069992,75.92822310000338,54310.9444308 2025-06-24,00:25:41.000,175,11064533,-795,0,1750724740,12692.501694450002,75.92117397000402,54310.84661112 2025-06-24,00:25:42.000,175,11064604,-795,0,1750724741,12692.441067660002,75.90707570999803,54310.35751272001 2025-06-24,00:25:43.000,175,11064632,-795,0,1750724742,12692.508430759997,75.86478093000187,54310.46930664 2025-06-24,00:25:44.000,175,11064674,-795,0,1750724743,12692.555584929993,75.8295352799978,54310.46930664 2025-06-24,00:25:45.000,175,11064571,-795,0,1750724744,12692.602739100003,75.85068267000315,54310.602061920006 2025-06-24,00:25:46.000,175,11064609,-795,0,1750724745,12692.596002789993,75.81543701999908,54310.93045656001 2025-06-24,00:25:47.000,175,11064577,-795,0,1750724746,12692.582530170002,75.80838788999972,54310.83263688 2025-06-24,00:25:48.000,175,11064595,-795,0,1750724747,12692.616211719993,75.80133876000036,54310.88154672 2025-06-24,00:25:49.000,175,11064554,-795,0,1750724748,12692.488221829997,75.8295352799978,54310.79071416001 2025-06-24,00:25:50.000,175,11064550,-795,0,1750724749,12692.474749209992,75.88592831999995,54310.74180432001 2025-06-24,00:25:51.000,175,11064558,-795,0,1750724750,12692.494958139992,75.91412484000466,54310.65795888 2025-06-24,00:25:52.000,175,11064599,-795,0,1750724751,12692.461276590002,75.94937049000146,54310.37847408 2025-06-24,00:25:53.000,175,11064603,-795,0,1750724752,12692.447803969997,75.9775670099989,54310.532190720005 2025-06-24,00:25:54.000,175,11064602,-795,0,1750724753,12692.468012899997,75.99871440000425,54310.88154672 2025-06-24,00:25:55.000,175,11064638,-795,0,1750724754,12692.447803969997,75.99166527000489,54310.88853384001 2025-06-24,00:25:56.000,175,11064616,-795,0,1750724755,12692.434331349992,76.06920569999784,54310.82564976 2025-06-24,00:25:57.000,175,11064572,-795,0,1750724756,12692.333286699992,76.06920569999784,54310.72084296001 2025-06-24,00:25:58.000,175,11064550,-795,0,1750724757,12692.319814080001,76.09740222000255,54310.748791440004 2025-06-24,00:25:59.000,175,11064567,-795,0,1750724758,12692.360231940002,76.1537952600047,54310.602061920006 2025-06-24,00:26:00.000,175,11064605,-795,0,1750724759,12692.333286699992,76.16789352000342,54310.51821648 2025-06-24,00:26:01.000,175,11064582,-795,0,1750724760,12692.292868839992,76.16084439000406,54310.45533240001 2025-06-24,00:26:02.000,175,11064563,-795,0,1750724761,12692.218769430001,76.16084439000406,54310.47629376001 2025-06-24,00:26:03.000,175,11064603,-795,0,1750724762,12692.252450979991,76.14674612999806,54310.81167552001 2025-06-24,00:26:04.000,175,11064562,-795,0,1750724763,12692.319814080001,76.13264786999935,54310.79071416001 2025-06-24,00:26:05.000,175,11064580,-795,0,1750724764,12692.292868839992,76.10445135000191,54310.81167552001 2025-06-24,00:26:06.000,175,11064618,-795,0,1750724765,12692.299605150001,76.11150048000127,54310.748791440004 2025-06-24,00:26:07.000,175,11064586,-795,0,1750724766,12692.218769430001,76.13264786999935,54310.44834528 2025-06-24,00:26:08.000,175,11064628,-795,0,1750724767,12692.265923599996,76.1396969999987,54310.4203968 2025-06-24,00:26:09.000,175,11064603,-795,0,1750724768,12692.340023010001,76.11854961000063,54310.60904904 2025-06-24,00:26:10.000,175,11064582,-795,0,1750724769,12692.373704559992,76.1537952600047,54310.65795888 2025-06-24,00:26:11.000,175,11064587,-795,0,1750724770,12692.279396220001,76.11150048000127,54310.82564976 2025-06-24,00:26:12.000,175,11064558,-795,0,1750724771,12692.11772478,76.12559873999999,54310.55315208001 2025-06-24,00:26:13.000,175,11064586,-795,0,1750724772,12692.144670019996,76.17494265000278,54310.769752800006 2025-06-24,00:26:14.000,175,11064580,-795,0,1750724773,12692.11098846999,76.21723742999893,54310.60904904 2025-06-24,00:26:15.000,175,11064551,-795,0,1750724774,12692.09751585,76.23838482000428,54310.64398464001 2025-06-24,00:26:16.000,175,11064658,-795,0,1750724775,12692.07730692,76.28067960000044,54310.44834528 2025-06-24,00:26:17.000,175,11064581,-795,0,1750724776,12692.03688906,76.27363047000108,54310.50424224001 2025-06-24,00:26:18.000,175,11064595,-795,0,1750724777,12691.881953929995,76.32297438000387,54310.413409680004 2025-06-24,00:26:19.000,175,11064576,-795,0,1750724778,12691.83479976,76.30887611999788,54310.7348172 2025-06-24,00:26:20.000,175,11064596,-795,0,1750724779,12691.80785451999,76.32297438000387,54310.85359824 2025-06-24,00:26:21.000,175,11064580,-795,0,1750724780,12691.673128319999,76.3511709000013,54310.81167552001 2025-06-24,00:26:22.000,175,11064606,-675,0,1750724781,12691.471039019998,76.37936741999874,54310.490268 2025-06-24,00:26:23.000,175,11064609,-795,0,1750724782,12691.511456879998,76.34412177000195,54310.54616496 2025-06-24,00:26:24.000,175,11064538,-795,0,1750724783,12691.477775329993,76.34412177000195,54310.28764152001 2025-06-24,00:26:25.000,175,11064565,-795,0,1750724784,12691.437357469993,76.29477785999916,54310.37847408 2025-06-24,00:26:26.000,175,11064629,-795,0,1750724785,12691.484511639988,76.33707264000259,54310.38546120001 2025-06-24,00:26:27.000,175,11064597,-795,0,1750724786,12691.437357469993,76.27363047000108,54310.59507480001 2025-06-24,00:26:28.000,175,11064611,-795,0,1750724787,12691.450830089998,76.30182698999852,54310.51821648 2025-06-24,00:26:29.000,175,11064586,-795,0,1750724788,12691.464302709988,76.21723742999893,54310.56712632 2025-06-24,00:26:30.000,175,11064582,-795,0,1750724789,12691.484511639988,76.17494265000278,54310.40642256001 2025-06-24,00:26:31.000,175,11064592,-795,0,1750724790,12691.558611049993,76.10445135000191,54310.434371040006 2025-06-24,00:26:32.000,175,11064614,-795,0,1750724791,12691.538402119993,76.1890409100015,54310.04309232 2025-06-24,00:26:33.000,175,11064630,-795,0,1750724792,12691.646183079989,76.11150048000127,54310.06405368 2025-06-24,00:26:34.000,175,11064576,-795,0,1750724793,12691.76743665999,76.13264786999935,54310.22475744 2025-06-24,00:26:35.000,175,11064596,-795,0,1750724794,12691.84827237999,76.10445135000191,54310.38546120001 2025-06-24,00:26:36.000,175,11064596,-795,0,1750724795,12691.91563548,76.08330396000383,54310.483280880006 2025-06-24,00:26:37.000,175,11064593,-795,0,1750724796,12691.922371789995,76.07625483000447,54310.45533240001 2025-06-24,00:26:38.000,175,11064591,-795,0,1750724797,12691.96952595999,76.09740222000255,54310.490268 2025-06-24,00:26:39.000,175,11064605,-795,0,1750724798,12692.00994381999,76.11150048000127,54310.44834528 2025-06-24,00:26:40.000,175,11064599,-795,0,1750724799,12692.09077953999,76.17494265000278,54310.25270592 2025-06-24,00:26:41.000,175,11064568,-795,0,1750724800,12692.043625369995,76.17494265000278,54310.11995064001 2025-06-24,00:26:42.000,175,11064571,-795,0,1750724801,12692.00994381999,76.20313917000021,54309.980208240006 2025-06-24,00:26:43.000,175,11064611,-795,0,1750724802,12692.11772478,76.19609004000085,54310.11995064001 2025-06-24,00:26:44.000,175,11064607,-795,0,1750724803,12692.164878949996,76.19609004000085,54310.40642256001 2025-06-24,00:26:45.000,175,11064579,-795,0,1750724804,12692.191824189991,76.19609004000085,54310.3505256 2025-06-24,00:26:46.000,175,11064643,-795,0,1750724805,12692.265923599996,76.23838482000428,54310.30860288001 2025-06-24,00:26:47.000,175,11064614,-795,0,1750724806,12692.205296809996,76.16084439000406,54310.14091200001 2025-06-24,00:26:48.000,175,11064657,-795,0,1750724807,12692.225505739996,76.11150048000127,54310.09200216001 2025-06-24,00:26:49.000,175,11064566,-795,0,1750724808,12692.333286699992,76.1890409100015,54310.098989280006 2025-06-24,00:26:50.000,175,11064598,-795,0,1750724809,12692.414122419992,76.18199178000214,54310.1758476 2025-06-24,00:26:51.000,175,11064635,-795,0,1750724810,12692.454540279992,76.11150048000127,54310.1059764 2025-06-24,00:26:52.000,175,11064575,-795,0,1750724811,12692.494958139992,76.1537952600047,54310.30161576 2025-06-24,00:26:53.000,175,11064612,-795,0,1750724812,12692.548848619997,76.06920569999784,54310.294628640004 2025-06-24,00:26:54.000,175,11064643,-795,0,1750724813,12692.643156960003,76.08330396000383,54310.33655136001 2025-06-24,00:26:55.000,175,11064631,-795,0,1750724814,12692.703783749988,76.03396005000104,54310.35751272001 2025-06-24,00:26:56.000,175,11064615,-795,0,1750724815,12692.717256369993,76.01281266000296,54310.34353848 2025-06-24,00:26:57.000,175,11064568,-795,0,1750724816,12692.757674229993,75.99871440000425,54310.07104080001 2025-06-24,00:26:58.000,175,11064568,-795,0,1750724817,12692.777883159994,75.99871440000425,54310.126937760004 2025-06-24,00:26:59.000,175,11064587,-795,0,1750724818,12692.878927809994,75.96346875000017,54310.16187336 2025-06-24,00:27:00.000,175,11064604,-795,0,1750724819,12692.865455189989,75.99166527000489,54310.30860288001 2025-06-24,00:27:01.000,175,11064599,-795,0,1750724820,12692.872191499999,75.95641962000082,54310.294628640004 2025-06-24,00:27:02.000,175,11064604,-795,0,1750724821,12692.878927809994,75.97051787999953,54310.147899120006 2025-06-24,00:27:03.000,175,11064587,-795,0,1750724822,12692.939554599994,75.92822310000338,54310.2806544 2025-06-24,00:27:04.000,175,11064586,-795,0,1750724823,12692.94629090999,75.94937049000146,54310.245718800004 2025-06-24,00:27:05.000,175,11064599,-795,0,1750724824,12693.04733555999,76.0057635300036,54309.97322112001 2025-06-24,00:27:06.000,175,11064607,-795,0,1750724825,12693.13490759,76.06920569999784,54310.07104080001 2025-06-24,00:27:07.000,175,11064647,-795,0,1750724826,12693.13490759,76.11854961000063,54309.97322112001 2025-06-24,00:27:08.000,175,11064563,-795,0,1750724827,12693.15511652,76.21018829999957,54309.88238856001 2025-06-24,00:27:09.000,175,11064568,-795,0,1750724828,12693.121434969995,76.28067960000044,54310.098989280006 2025-06-24,00:27:10.000,175,11064577,-795,0,1750724829,12693.01365401,76.37936741999874,54310.00116960001 2025-06-24,00:27:11.000,175,11064568,-795,0,1750724830,12692.872191499999,76.40756394000346,54309.94527264 2025-06-24,00:27:12.000,175,11064608,-795,0,1750724831,12692.730728989998,76.47100610999769,54310.00815672 2025-06-24,00:27:13.000,175,11064607,-795,0,1750724832,12692.683574819988,76.40756394000346,54309.763607520006 2025-06-24,00:27:14.000,175,11064597,-795,0,1750724833,12692.764410539989,76.47100610999769,54309.94527264 2025-06-24,00:27:15.000,175,11064590,-795,0,1750724834,12692.838509949994,76.46395697999833,54310.029118080005 2025-06-24,00:27:16.000,175,11064620,-795,0,1750724835,12692.818301019994,76.47805524000432,54310.1059764 2025-06-24,00:27:17.000,175,11064596,-795,0,1750724836,12692.831773639999,76.47805524000432,54310.27366728 2025-06-24,00:27:18.000,175,11064593,-795,0,1750724837,12692.676838509993,76.56264480000391,54310.22475744 2025-06-24,00:27:19.000,175,11064602,-795,0,1750724838,12692.676838509993,76.55559567000455,54310.2107832 2025-06-24,00:27:20.000,175,11064595,-755,0,1750724839,12692.656629579993,76.56264480000391,54310.23174456 2025-06-24,00:27:21.000,175,11064632,-795,0,1750724840,12692.636420649993,76.58379219000199,54310.30860288001 2025-06-24,00:27:22.000,175,11064658,-795,0,1750724841,12692.575793859993,76.59084132000135,54310.00815672 2025-06-24,00:27:23.000,175,11064564,-795,0,1750724842,12692.596002789993,76.56969393000327,54310.11995064001 2025-06-24,00:27:24.000,175,11064555,-795,0,1750724843,12692.535375999993,76.63313610000478,54310.147899120006 2025-06-24,00:27:25.000,175,11064609,-795,0,1750724844,12692.488221829997,76.5344482799992,54310.23873168001 2025-06-24,00:27:26.000,175,11064623,-795,0,1750724845,12692.353495629992,76.56969393000327,54310.294628640004 2025-06-24,00:27:27.000,175,11064623,-795,0,1750724846,12692.279396220001,76.46395697999833,54310.266680160006 2025-06-24,00:27:28.000,175,11064603,-795,0,1750724847,12692.144670019996,76.47805524000432,54310.22475744 2025-06-24,00:27:29.000,175,11064605,-795,0,1750724848,12692.09751585,76.42871133000153,54310.3505256 2025-06-24,00:27:30.000,175,11064624,-795,0,1750724849,12692.05036167999,76.42166220000217,54310.196808960005 2025-06-24,00:27:31.000,175,11064630,-795,0,1750724850,12692.003207509995,76.3511709000013,54310.16886048001 2025-06-24,00:27:32.000,175,11064630,-795,0,1750724851,12691.83479976,76.32297438000387,54309.88937568 2025-06-24,00:27:33.000,175,11064601,-795,0,1750724852,12691.82806344999,76.27363047000108,54310.098989280006 2025-06-24,00:27:34.000,175,11064645,-795,0,1750724853,12691.841536069995,76.24543395000364,54310.315590000006 2025-06-24,00:27:35.000,175,11064597,-795,0,1750724854,12691.80785451999,76.1890409100015,54310.34353848 2025-06-24,00:27:36.000,175,11064581,-795,0,1750724855,12691.760700349994,76.1890409100015,54310.245718800004 2025-06-24,00:27:37.000,175,11064643,-795,0,1750724856,12691.74722772999,76.17494265000278,54310.20379608 2025-06-24,00:27:38.000,175,11064675,-795,0,1750724857,12691.76743665999,76.16084439000406,54310.196808960005 2025-06-24,00:27:39.000,175,11064641,-795,0,1750724858,12691.85500869,76.13264786999935,54310.08501504 2025-06-24,00:27:40.000,175,11064616,-795,0,1750724859,12691.821327139995,76.16789352000342,54309.980208240006 2025-06-24,00:27:41.000,175,11064596,-795,0,1750724860,12691.85500869,76.14674612999806,54310.0361052 2025-06-24,00:27:42.000,175,11064618,-795,0,1750724861,12691.78764558999,76.14674612999806,54310.13392488 2025-06-24,00:27:43.000,175,11064605,-795,0,1750724862,12691.84827237999,76.1396969999987,54310.098989280006 2025-06-24,00:27:44.000,175,11064631,-795,0,1750724863,12691.801118209994,76.16789352000342,54310.05706656 2025-06-24,00:27:45.000,175,11064612,-795,0,1750724864,12691.861744999995,76.18199178000214,54310.22475744 2025-06-24,00:27:46.000,175,11064604,-795,0,1750724865,12691.88869023999,76.17494265000278,54310.25270592 2025-06-24,00:27:47.000,175,11064663,-795,0,1750724866,12691.89542655,76.16084439000406,54309.95225976001 2025-06-24,00:27:48.000,175,11064619,-795,0,1750724867,12691.922371789995,76.17494265000278,54309.85444008001 2025-06-24,00:27:49.000,175,11064609,-795,0,1750724868,12692.03015274999,76.1537952600047,54309.95225976001 2025-06-24,00:27:50.000,175,11064640,-795,0,1750724869,12691.982998579995,76.1396969999987,54310.0361052 2025-06-24,00:27:51.000,175,11064663,-795,0,1750724870,12692.063834299996,76.11854961000063,54310.11296352 2025-06-24,00:27:52.000,175,11064634,-795,0,1750724871,12692.00994381999,76.11854961000063,54309.931298400006 2025-06-24,00:27:53.000,175,11064616,-795,0,1750724872,12692.17835157,76.10445135000191,54310.05007944001 2025-06-24,00:27:54.000,175,11064597,-795,0,1750724873,12692.272659909991,76.12559873999999,54310.14091200001 2025-06-24,00:27:55.000,175,11064596,-795,0,1750724874,12692.407386109997,76.09740222000255,54309.98719536 2025-06-24,00:27:56.000,175,11064612,-795,0,1750724875,12692.515167069992,76.11150048000127,54309.966234 2025-06-24,00:27:57.000,175,11064613,-795,0,1750724876,12692.521903380002,76.10445135000191,54309.81950448 2025-06-24,00:27:58.000,175,11064597,-795,0,1750724877,12692.643156960003,76.11854961000063,54309.8264916 2025-06-24,00:27:59.000,175,11064615,-795,0,1750724878,12692.771146849998,76.11854961000063,54310.11296352 2025-06-24,00:28:00.000,175,11064671,-795,0,1750724879,12692.804828399989,76.18199178000214,54309.966234 2025-06-24,00:28:01.000,175,11064652,-795,0,1750724880,12692.872191499999,76.21018829999957,54310.00116960001 2025-06-24,00:28:02.000,175,11064644,-795,0,1750724881,12692.932818289999,76.20313917000021,54309.87540144 2025-06-24,00:28:03.000,175,11064649,-795,0,1750724882,12693.05407187,76.23133568999765,54310.06405368 2025-06-24,00:28:04.000,175,11064627,-795,0,1750724883,12693.14838020999,76.2877287299998,54309.95225976001 2025-06-24,00:28:05.000,175,11064608,-795,0,1750724884,12693.20900699999,76.30887611999788,54309.931298400006 2025-06-24,00:28:06.000,175,11064637,-795,0,1750724885,12693.23595224,76.35822003000067,54309.97322112001 2025-06-24,00:28:07.000,175,11064651,-795,0,1750724886,12693.20900699999,76.30887611999788,54310.029118080005 2025-06-24,00:28:08.000,175,11064656,-795,0,1750724887,12693.242688549995,76.33002351000323,54310.04309232 2025-06-24,00:28:09.000,175,11064629,-795,0,1750724888,12693.323524269996,76.3511709000013,54310.147899120006 2025-06-24,00:28:10.000,175,11064656,-795,0,1750724889,12693.33699689,76.37936741999874,54310.18982184001 2025-06-24,00:28:11.000,175,11064656,-795,0,1750724890,12693.384151059996,76.33707264000259,54310.078027920004 2025-06-24,00:28:12.000,175,11064634,-795,0,1750724891,12693.31005164999,76.44280959000025,54309.71469768001 2025-06-24,00:28:13.000,175,11064597,-795,0,1750724892,12693.451514159991,76.39346568000474,54309.861427200005 2025-06-24,00:28:14.000,175,11064609,-795,0,1750724893,12693.29657903,76.3864165499981,54309.78456888001 2025-06-24,00:28:15.000,175,11064653,-795,0,1750724894,12693.404359989996,76.37936741999874,54310.00815672 2025-06-24,00:28:16.000,175,11064629,-795,0,1750724895,12693.471723089991,76.37231828999938,54310.06405368 2025-06-24,00:28:17.000,175,11064572,-795,0,1750724896,12693.404359989996,76.39346568000474,54310.05706656 2025-06-24,00:28:18.000,175,11064594,-795,0,1750724897,12693.471723089991,76.40756394000346,54310.05706656 2025-06-24,00:28:19.000,175,11064633,-795,0,1750724898,12693.518877260001,76.42871133000153,54310.18982184001 2025-06-24,00:28:20.000,175,11064619,-795,0,1750724899,12693.485195709996,76.4992026300024,54309.812517360006 2025-06-24,00:28:21.000,175,11064611,-795,0,1750724900,12693.505404639996,76.45690784999897,54309.90334992001 2025-06-24,00:28:22.000,175,11064648,-795,0,1750724901,12693.451514159991,76.47805524000432,54309.72867192 2025-06-24,00:28:23.000,175,11064678,-795,0,1750724902,12693.458250470001,76.46395697999833,54309.861427200005 2025-06-24,00:28:24.000,175,11064635,-795,0,1750724903,12693.464986779996,76.42871133000153,54310.06405368 2025-06-24,00:28:25.000,175,11064603,-795,0,1750724904,12693.491932019992,76.41461307000282,54310.098989280006 2025-06-24,00:28:26.000,175,11064585,-795,0,1750724905,12693.586240359997,76.3511709000013,54310.18283472 2025-06-24,00:28:27.000,175,11064632,-795,0,1750724906,12693.498668330001,76.37936741999874,54310.16886048001 2025-06-24,00:28:28.000,175,11064633,-795,0,1750724907,12693.532349879992,76.32297438000387,54309.966234 2025-06-24,00:28:29.000,175,11064607,-795,0,1750724908,12693.572767739992,76.2877287299998,54309.88937568 2025-06-24,00:28:30.000,175,11064583,-795,0,1750724909,12693.545822499997,76.21723742999893,54309.88937568 2025-06-24,00:28:31.000,175,11064609,-795,0,1750724910,12693.518877260001,76.19609004000085,54309.84745296 2025-06-24,00:28:32.000,175,11064633,-795,0,1750724911,12693.458250470001,76.1396969999987,54309.931298400006 2025-06-24,00:28:33.000,175,11064638,-795,0,1750724912,12693.438041540001,76.07625483000447,54309.99418248 2025-06-24,00:28:34.000,175,11064604,-795,0,1750724913,12693.566031429997,76.04805830999976,54310.13392488 2025-06-24,00:28:35.000,175,11064652,-795,0,1750724914,12693.545822499997,76.01986179000232,54310.126937760004 2025-06-24,00:28:36.000,175,11064646,-715,0,1750724915,12693.525613569996,75.9775670099989,54310.09200216001 2025-06-24,00:28:37.000,175,11064566,-795,0,1750724916,12693.485195709996,75.94937049000146,54309.742646160004 2025-06-24,00:28:38.000,175,11064592,-795,0,1750724917,12693.478459400001,75.91412484000466,54309.75662040001 2025-06-24,00:28:39.000,175,11064641,-795,0,1750724918,12693.417832610001,75.88592831999995,54309.742646160004 2025-06-24,00:28:40.000,175,11064609,-795,0,1750724919,12693.39762368,75.8436335400038,54309.99418248 2025-06-24,00:28:41.000,175,11064617,-795,0,1750724920,12693.31005164999,75.87183006000123,54309.8963628 2025-06-24,00:28:42.000,175,11064641,-795,0,1750724921,12693.22921592999,75.86478093000187,54309.77758176 2025-06-24,00:28:43.000,175,11064574,-795,0,1750724922,12693.303315339996,75.82248614999844,54310.02213096001 2025-06-24,00:28:44.000,175,11064601,-795,0,1750724923,12693.29657903,75.81543701999908,54310.01514384 2025-06-24,00:28:45.000,175,11064566,-795,0,1750724924,12693.2763701,75.82248614999844,54309.74963328 2025-06-24,00:28:46.000,175,11064577,-795,0,1750724925,12693.2763701,75.77314224000293,54309.66578784001 2025-06-24,00:28:47.000,175,11064599,-795,0,1750724926,12693.21574331,75.78724050000164,54309.60290376 2025-06-24,00:28:48.000,175,11064618,-795,0,1750724927,12693.21574331,75.76609311000357,54309.60989088 2025-06-24,00:28:49.000,175,11064609,-795,0,1750724928,12693.121434969995,75.76609311000357,54309.75662040001 2025-06-24,00:28:50.000,175,11064656,-795,0,1750724929,12693.23595224,75.77314224000293,54309.83347872001 2025-06-24,00:28:51.000,175,11064617,-795,0,1750724930,12693.28984271999,75.74494571999821,54309.980208240006 2025-06-24,00:28:52.000,175,11064668,-795,0,1750724931,12693.28984271999,75.74494571999821,54309.7216848 2025-06-24,00:28:53.000,175,11064632,-795,0,1750724932,12693.323524269996,75.76609311000357,54309.63085224 2025-06-24,00:28:54.000,175,11064617,-795,0,1750724933,12693.411096299991,75.794289630001,54309.58892952001 2025-06-24,00:28:55.000,175,11064597,-795,0,1750724934,12693.417832610001,75.77314224000293,54309.574955280004 2025-06-24,00:28:56.000,175,11064649,-795,0,1750724935,12693.464986779996,75.8295352799978,54309.65880072 2025-06-24,00:28:57.000,175,11064624,-795,0,1750724936,12693.444777849996,75.87887919000059,54309.88238856001 2025-06-24,00:28:58.000,175,11064640,-795,0,1750724937,12693.505404639996,75.87183006000123,54309.93828552 2025-06-24,00:28:59.000,175,11064658,-795,0,1750724938,12693.613185599992,75.91412484000466,54310.06405368 2025-06-24,00:29:00.000,175,11064596,-795,0,1750724939,12693.640130840002,75.97051787999953,54310.029118080005 2025-06-24,00:29:01.000,175,11064556,-795,0,1750724940,12693.660339770002,75.97051787999953,54310.029118080005 2025-06-24,00:29:02.000,175,11064640,-795,0,1750724941,12693.613185599992,76.03396005000104,54309.574955280004 2025-06-24,00:29:03.000,175,11064625,-795,0,1750724942,12693.653603459992,76.04805830999976,54309.65880072 2025-06-24,00:29:04.000,175,11064637,-795,0,1750724943,12693.707493939997,76.09740222000255,54309.5819424 2025-06-24,00:29:05.000,175,11064632,-795,0,1750724944,12693.747911799997,76.14674612999806,54309.99418248 2025-06-24,00:29:06.000,175,11064616,-795,0,1750724945,12693.828747519998,76.12559873999999,54310.01514384 2025-06-24,00:29:07.000,175,11064648,-795,0,1750724946,12693.869165379998,76.21723742999893,54309.931298400006 2025-06-24,00:29:08.000,175,11064612,-795,0,1750724947,12693.916319549993,76.24543395000364,54309.92431128001 2025-06-24,00:29:09.000,175,11064601,-795,0,1750724948,12693.976946339993,76.23838482000428,54310.00815672 2025-06-24,00:29:10.000,175,11064629,-795,0,1750724949,12694.030836819999,76.25953221000236,54309.70771056 2025-06-24,00:29:11.000,175,11064659,-795,0,1750724950,12694.111672539999,76.24543395000364,54309.70771056 2025-06-24,00:29:12.000,175,11064640,-795,0,1750724951,12694.111672539999,76.27363047000108,54309.61687800001 2025-06-24,00:29:13.000,175,11064596,-795,0,1750724952,12694.179035639994,76.27363047000108,54309.7216848 2025-06-24,00:29:14.000,175,11064608,-795,0,1750724953,12694.21271719,76.24543395000364,54309.88238856001 2025-06-24,00:29:15.000,175,11064662,-795,0,1750724954,12694.320498149995,76.21723742999893,54309.72867192 2025-06-24,00:29:16.000,175,11064565,-795,0,1750724955,12694.42827910999,76.25953221000236,54310.05706656 2025-06-24,00:29:17.000,175,11064551,-795,0,1750724956,12694.48890589999,76.29477785999916,54310.05706656 2025-06-24,00:29:18.000,175,11064687,-795,0,1750724957,12694.542796379996,76.27363047000108,54309.7216848 2025-06-24,00:29:19.000,175,11064662,-795,0,1750724958,12694.522587449996,76.24543395000364,54309.70771056 2025-06-24,00:29:20.000,175,11064568,-795,0,1750724959,12694.569741619991,76.2877287299998,54309.693736320005 2025-06-24,00:29:21.000,175,11064642,-795,0,1750724960,12694.643841029996,76.30182698999852,54309.75662040001 2025-06-24,00:29:22.000,175,11064601,-795,0,1750724961,12694.583214239996,76.28067960000044,54309.95225976001 2025-06-24,00:29:23.000,175,11064627,-795,0,1750724962,12694.684258889996,76.34412177000195,54310.07104080001 2025-06-24,00:29:24.000,175,11064638,-795,0,1750724963,12694.717940440001,76.37231828999938,54310.11995064001 2025-06-24,00:29:25.000,175,11064642,-795,0,1750724964,12694.724676749996,76.34412177000195,54310.078027920004 2025-06-24,00:29:26.000,175,11064608,-795,0,1750724965,12694.704467819996,76.36526916000003,54309.94527264 2025-06-24,00:29:27.000,175,11064641,-795,0,1750724966,12694.650577339991,76.3511709000013,54309.66578784001 2025-06-24,00:29:28.000,175,11064577,-795,0,1750724967,12694.704467819996,76.4005148100041,54309.71469768001 2025-06-24,00:29:29.000,175,11064618,-795,0,1750724968,12694.724676749996,76.34412177000195,54309.85444008001 2025-06-24,00:29:30.000,175,11064627,-795,0,1750724969,12694.731413059992,76.31592525000451,54310.147899120006 2025-06-24,00:29:31.000,175,11064603,-795,0,1750724970,12694.738149370001,76.26658134000172,54310.029118080005 2025-06-24,00:29:32.000,175,11064629,-795,0,1750724971,12694.744885679997,76.24543395000364,54309.94527264 2025-06-24,00:29:33.000,175,11064629,-795,0,1750724972,12694.765094609997,76.17494265000278,54309.97322112001 2025-06-24,00:29:34.000,175,11064615,-795,0,1750724973,12694.785303539997,76.10445135000191,54309.966234 2025-06-24,00:29:35.000,175,11064598,-795,0,1750724974,12694.832457709992,76.06215656999848,54309.83347872001 2025-06-24,00:29:36.000,175,11064618,-795,0,1750724975,12694.845930329997,76.06920569999784,54309.78456888001 2025-06-24,00:29:37.000,175,11064677,-795,0,1750724976,12694.812248779992,76.0057635300036,54309.693736320005 2025-06-24,00:29:38.000,175,11064640,-795,0,1750724977,12694.866139259997,75.95641962000082,54309.75662040001 2025-06-24,00:29:39.000,175,11064598,-795,0,1750724978,12694.926766049997,75.87887919000059,54309.99418248 2025-06-24,00:29:40.000,175,11064637,-795,0,1750724979,12694.946974979997,75.8295352799978,54310.00815672 2025-06-24,00:29:41.000,175,11064591,-795,0,1750724980,12694.973920219993,75.82248614999844,54310.05706656 2025-06-24,00:29:42.000,175,11064624,-795,0,1750724981,12694.852666639992,75.86478093000187,54309.77758176 2025-06-24,00:29:43.000,175,11064608,-795,0,1750724982,12694.980656530002,75.78724050000164,54309.70072344 2025-06-24,00:29:44.000,175,11064612,-795,0,1750724983,12694.980656530002,75.75904398000421,54309.60989088 2025-06-24,00:29:45.000,175,11064629,-795,0,1750724984,12695.041283320003,75.76609311000357,54309.71469768001 2025-06-24,00:29:46.000,175,11064634,-795,0,1750724985,12695.061492250003,75.7308474599995,54309.742646160004 2025-06-24,00:29:47.000,175,11064620,-795,0,1750724986,12695.074964869993,75.67445442000462,54310.02213096001 2025-06-24,00:29:48.000,175,11064622,-795,0,1750724987,12695.068228559998,75.70265094000206,54310.01514384 2025-06-24,00:29:49.000,175,11064617,-795,0,1750724988,12695.007601769998,75.66035615999863,54309.8963628 2025-06-24,00:29:50.000,175,11064617,-635,0,1750724989,12695.041283320003,75.68855268000334,54309.95225976001 2025-06-24,00:29:51.000,175,11064606,-795,0,1750724990,12695.068228559998,75.66035615999863,54309.8963628 2025-06-24,00:29:52.000,175,11064624,-795,0,1750724991,12695.014338079993,75.73789658999885,54309.50508408 2025-06-24,00:29:53.000,175,11064637,-795,0,1750724992,12695.041283320003,75.72379833000014,54309.595916640006 2025-06-24,00:29:54.000,175,11064605,-795,0,1750724993,12695.115382729993,75.78019137000229,54309.693736320005 2025-06-24,00:29:55.000,175,11064592,-795,0,1750724994,12695.115382729993,75.75199485000485,54309.92431128001 2025-06-24,00:29:56.000,175,11064644,-795,0,1750724995,12695.068228559998,75.7308474599995,54309.8963628 2025-06-24,00:29:57.000,175,11064553,-755,0,1750724996,12695.122119039988,75.65330702999927,54309.8963628 2025-06-24,00:29:58.000,175,11064673,-795,0,1750724997,12695.088437489998,75.65330702999927,54309.88238856001 2025-06-24,00:29:59.000,175,11064594,-795,0,1750724998,12695.176009519993,75.5969139900044,54309.959246880004 2025-06-24,00:30:00.000,175,11064614,-795,0,1750724999,12695.277054169994,75.63215964000119,54309.80553024001 2025-06-24,00:30:01.000,175,11064604,-795,0,1750725000,12695.330944649999,75.63920877000055,54309.8264916 2025-06-24,00:30:02.000,175,11064627,-795,0,1750725001,12695.283790479989,75.63215964000119,54309.742646160004 2025-06-24,00:30:03.000,175,11064617,-795,0,1750725002,12695.34441726999,75.61806138000247,54309.90334992001 2025-06-24,00:30:04.000,175,11064650,-795,0,1750725003,12695.418516679994,75.63215964000119,54310.18982184001 2025-06-24,00:30:05.000,175,11064631,-795,0,1750725004,12695.39157144,75.60396312000375,54310.21777032001 2025-06-24,00:30:06.000,175,11064621,-795,0,1750725005,12695.47240716,75.56166834000032,54310.11296352 2025-06-24,00:30:07.000,175,11064605,-795,0,1750725006,12695.45219823,75.51937356000417,54310.01514384 2025-06-24,00:30:08.000,175,11064626,-795,0,1750725007,12695.479143469995,75.49822616999882,54309.67976208 2025-06-24,00:30:09.000,175,11064625,-795,0,1750725008,12695.57345181,75.47002965000138,54309.861427200005 2025-06-24,00:30:10.000,175,11064630,-795,0,1750725009,12695.620605979995,75.40658747999987,54309.84046584 2025-06-24,00:30:11.000,175,11064646,-795,0,1750725010,12695.6340786,75.35019443999772,54309.70072344 2025-06-24,00:30:12.000,175,11064641,-795,0,1750725011,12695.54650656999,75.35724357000436,54309.910337040004 2025-06-24,00:30:13.000,175,11064598,-795,0,1750725012,12695.580188119995,75.37134183000308,54309.97322112001 2025-06-24,00:30:14.000,175,11064652,-795,0,1750725013,12695.67449646,75.43478400000458,54309.98719536 2025-06-24,00:30:15.000,175,11064615,-795,0,1750725014,12695.8361679,75.42068573999859,54310.11296352 2025-06-24,00:30:16.000,175,11064637,-795,0,1750725015,12695.863113139996,75.42068573999859,54309.85444008001 2025-06-24,00:30:17.000,175,11064618,-795,0,1750725016,12696.018048270002,75.39953835000051,54309.407264400004 2025-06-24,00:30:18.000,175,11064636,-795,0,1750725017,12696.085411369997,75.47002965000138,54309.68674920001 2025-06-24,00:30:19.000,175,11064642,-795,0,1750725018,12696.240346500002,75.43478400000458,54309.87540144 2025-06-24,00:30:20.000,175,11064615,-795,0,1750725019,12696.314445909993,75.46298052000202,54310.098989280006 2025-06-24,00:30:21.000,175,11064595,-795,0,1750725020,12696.408754249998,75.4841279100001,54310.14091200001 2025-06-24,00:30:22.000,175,11064607,-795,0,1750725021,12696.294236979993,75.56166834000032,54309.83347872001 2025-06-24,00:30:23.000,175,11064611,-795,0,1750725022,12696.375072699993,75.58986485999776,54309.86841432 2025-06-24,00:30:24.000,175,11064601,-795,0,1750725023,12696.496326279994,75.68855268000334,54309.97322112001 2025-06-24,00:30:25.000,175,11064620,-795,0,1750725024,12696.577161999994,75.7308474599995,54309.8963628 2025-06-24,00:30:26.000,175,11064601,-795,0,1750725025,12696.64452509999,75.794289630001,54309.91732416 2025-06-24,00:30:27.000,175,11064636,-795,0,1750725026,12696.70515188999,75.80838788999972,54309.959246880004 2025-06-24,00:30:28.000,175,11064683,-795,0,1750725027,12696.678206649995,75.86478093000187,54310.18982184001 2025-06-24,00:30:29.000,175,11064665,-755,0,1750725028,12696.75230606,75.82248614999844,54310.35751272001 2025-06-24,00:30:30.000,175,11064636,-795,0,1750725029,12696.779251299995,75.88592831999995,54310.315590000006 2025-06-24,00:30:31.000,175,11064602,-795,0,1750725030,12696.860087019995,75.80838788999972,54310.2806544 2025-06-24,00:30:32.000,175,11064671,-795,0,1750725031,12696.819669159995,75.794289630001,54310.11296352 2025-06-24,00:30:33.000,175,11064610,-795,0,1750725032,12697.068912629991,75.794289630001,54309.980208240006 2025-06-24,00:30:34.000,175,11064648,-795,0,1750725033,12697.163220969996,75.83658441000443,54310.126937760004 2025-06-24,00:30:35.000,175,11064709,-795,0,1750725034,12697.210375139992,75.89297744999931,54310.16187336 2025-06-24,00:30:36.000,175,11064667,-795,0,1750725035,12697.149748349992,75.87887919000059,54310.20379608 2025-06-24,00:30:37.000,175,11064573,-795,0,1750725036,12697.163220969996,75.83658441000443,54310.47629376001 2025-06-24,00:30:38.000,175,11064654,-795,0,1750725037,12697.143012039996,75.8295352799978,54310.4203968 2025-06-24,00:30:39.000,175,11064652,-795,0,1750725038,12697.143012039996,75.80838788999972,54310.30860288001 2025-06-24,00:30:40.000,175,11064648,-795,0,1750725039,12697.129539419991,75.794289630001,54310.33655136001 2025-06-24,00:30:41.000,175,11064625,-795,0,1750725040,12697.196902520001,75.78019137000229,54310.51821648 2025-06-24,00:30:42.000,175,11064672,-795,0,1750725041,12697.136275730001,75.78724050000164,54310.08501504 2025-06-24,00:30:43.000,175,11064649,-795,0,1750725042,12697.196902520001,75.75904398000421,54310.22475744 2025-06-24,00:30:44.000,175,11064642,-795,0,1750725043,12697.196902520001,75.75904398000421,54310.39244832 2025-06-24,00:30:45.000,175,11064622,-795,0,1750725044,12697.203638829997,75.70265094000206,54310.55315208001 2025-06-24,00:30:46.000,175,11064645,-795,0,1750725045,12697.102594179996,75.63920877000055,54310.56712632 2025-06-24,00:30:47.000,175,11064645,-795,0,1750725046,12697.089121559991,75.56871746999968,54310.42738392001 2025-06-24,00:30:48.000,175,11064600,-795,0,1750725047,12697.028494769991,75.57576659999904,54310.45533240001 2025-06-24,00:30:49.000,175,11064638,-795,0,1750725048,12697.095857870001,75.56871746999968,54310.650971760006 2025-06-24,00:30:50.000,175,11064632,-795,0,1750725049,12697.109330489991,75.53347182000289,54310.434371040006 2025-06-24,00:30:51.000,175,11064652,-795,0,1750725050,12697.156484660001,75.45593139000266,54310.27366728 2025-06-24,00:30:52.000,175,11064619,-795,0,1750725051,12697.143012039996,75.46298052000202,54310.1758476 2025-06-24,00:30:53.000,175,11064646,-795,0,1750725052,12697.223847759997,75.39248922000115,54310.30860288001 2025-06-24,00:30:54.000,175,11064643,-795,0,1750725053,12697.324892409997,75.36429270000372,54310.490268 2025-06-24,00:30:55.000,175,11064651,-795,0,1750725054,12697.345101339997,75.37134183000308,54310.54616496 2025-06-24,00:30:56.000,175,11064659,-795,0,1750725055,12697.459618610003,75.37839096000243,54310.54616496 2025-06-24,00:30:57.000,175,11064648,-795,0,1750725056,12697.553926949993,75.37134183000308,54310.413409680004 2025-06-24,00:30:58.000,175,11064607,-795,0,1750725057,12697.681916839989,75.42773486999795,54310.38546120001 2025-06-24,00:30:59.000,175,11064630,-795,0,1750725058,12697.836851969994,75.49117703999946,54310.34353848 2025-06-24,00:31:00.000,175,11064654,-795,0,1750725059,12697.93116031,75.5828157299984,54310.27366728 2025-06-24,00:31:01.000,175,11064603,-795,0,1750725060,12698.01199603,75.61806138000247,54310.364499840005 2025-06-24,00:31:02.000,175,11064617,-795,0,1750725061,12698.00525971999,75.65330702999927,54310.32257712 2025-06-24,00:31:03.000,175,11064669,-795,0,1750725062,12698.099568059995,75.7308474599995,54310.44834528 2025-06-24,00:31:04.000,175,11064630,-795,0,1750725063,12698.16693115999,75.77314224000293,54310.49725512 2025-06-24,00:31:05.000,175,11064696,-795,0,1750725064,12698.294921050001,75.8295352799978,54310.64398464001 2025-06-24,00:31:06.000,175,11064654,-795,0,1750725065,12698.395965700001,75.85068267000315,54310.67193312001 2025-06-24,00:31:07.000,175,11064652,-795,0,1750725066,12698.530691899992,75.8295352799978,54310.39943544 2025-06-24,00:31:08.000,175,11064679,-795,0,1750725067,12698.577846070002,75.78724050000164,54310.3505256 2025-06-24,00:31:09.000,175,11064642,-795,0,1750725068,12698.793407989993,75.80133876000036,54310.39943544 2025-06-24,00:31:10.000,175,11064681,-795,0,1750725069,12698.880980019989,75.91412484000466,54310.434371040006 2025-06-24,00:31:11.000,175,11064632,-795,0,1750725070,12698.867507399998,76.01986179000232,54310.64398464001 2025-06-24,00:31:12.000,175,11064670,-795,0,1750725071,12698.625000239997,76.09740222000255,54310.59507480001 2025-06-24,00:31:13.000,175,11064648,-795,0,1750725072,12698.584582379997,76.09035309000319,54310.74180432001 2025-06-24,00:31:14.000,175,11064664,-795,0,1750725073,12698.692363339993,75.99871440000425,54310.90949520001 2025-06-24,00:31:15.000,175,11064660,-795,0,1750725074,12698.719308579988,75.9775670099989,54310.7348172 2025-06-24,00:31:16.000,175,11064640,-795,0,1750725075,12698.719308579988,75.93527223000274,54310.76276568001 2025-06-24,00:31:17.000,175,11064670,-795,0,1750725076,12698.651945479993,75.88592831999995,54310.44834528 2025-06-24,00:31:18.000,175,11064671,-795,0,1750725077,12698.598055000002,75.90002657999867,54310.490268 2025-06-24,00:31:19.000,175,11064639,-795,0,1750725078,12698.645209169998,75.80133876000036,54310.78372704 2025-06-24,00:31:20.000,175,11064675,-795,0,1750725079,12698.658681790002,75.80133876000036,54310.89552096 2025-06-24,00:31:21.000,175,11064666,-795,0,1750725080,12698.665418099998,75.76609311000357,54310.97237928 2025-06-24,00:31:22.000,175,11064650,-795,0,1750725081,12698.483537729997,75.7308474599995,54310.63699752 2025-06-24,00:31:23.000,175,11064663,-795,0,1750725082,12698.584582379997,75.76609311000357,54310.867572480005 2025-06-24,00:31:24.000,175,11064651,-795,0,1750725083,12698.618263930002,75.71674920000078,54310.797701280004 2025-06-24,00:31:25.000,175,11064604,-795,0,1750725084,12698.631736549993,75.68150355000398,54310.70686872 2025-06-24,00:31:26.000,175,11064619,-795,0,1750725085,12698.611527619993,75.68855268000334,54310.71385584 2025-06-24,00:31:27.000,175,11064659,-795,0,1750725086,12698.544164519997,75.66740528999799,54310.818662640006 2025-06-24,00:31:28.000,175,11064683,-795,0,1750725087,12698.550900829992,75.63215964000119,54310.88154672 2025-06-24,00:31:29.000,175,11064650,-795,0,1750725088,12698.571109759992,75.62511051000183,54311.0492376 2025-06-24,00:31:30.000,175,11064639,-795,0,1750725089,12698.571109759992,75.58986485999776,54311.04225048 2025-06-24,00:31:31.000,175,11064648,-795,0,1750725090,12698.550900829992,75.60396312000375,54310.937443680006 2025-06-24,00:31:32.000,175,11064693,-795,0,1750725091,12698.523955589997,75.56871746999968,54310.64398464001 2025-06-24,00:31:33.000,175,11064590,-795,0,1750725092,12698.564373449997,75.5828157299984,54310.59507480001 2025-06-24,00:31:34.000,175,11064646,-795,0,1750725093,12698.530691899992,75.55461921000096,54310.56712632 2025-06-24,00:31:35.000,175,11064603,-795,0,1750725094,12698.557637140002,75.55461921000096,54310.71385584 2025-06-24,00:31:36.000,175,11064578,-795,0,1750725095,12698.564373449997,75.51937356000417,54310.76276568001 2025-06-24,00:31:37.000,175,11064665,-795,0,1750725096,12698.638472860002,75.49822616999882,54310.95840504001 2025-06-24,00:31:38.000,175,11064673,-795,0,1750725097,12698.739517509988,75.44183313000394,54310.986353520006 2025-06-24,00:31:39.000,175,11064656,-795,0,1750725098,12698.746253819998,75.46298052000202,54310.916482320004 2025-06-24,00:31:40.000,175,11064623,-795,0,1750725099,12698.752990129993,75.4488822600033,54310.69289448001 2025-06-24,00:31:41.000,175,11064579,-795,0,1750725100,12698.867507399998,75.47707878000074,54310.69289448001 2025-06-24,00:31:42.000,175,11064666,-795,0,1750725101,12698.833825849993,75.47002965000138,54310.47629376001 2025-06-24,00:31:43.000,175,11064728,-795,0,1750725102,12698.934870499994,75.49117703999946,54310.59507480001 2025-06-24,00:31:44.000,175,11064662,-795,0,1750725103,12699.00223359999,75.45593139000266,54310.88853384001 2025-06-24,00:31:45.000,175,11064649,-795,0,1750725104,12699.076333009994,75.49117703999946,54310.99334064 2025-06-24,00:31:46.000,175,11064666,-795,0,1750725105,12699.16390503999,75.45593139000266,54311.00731488001 2025-06-24,00:31:47.000,175,11064611,-795,0,1750725106,12699.20432289999,75.51232443000481,54311.02827624001 2025-06-24,00:31:48.000,175,11064663,-795,0,1750725107,12699.24474075999,75.5475700800016,54311.02827624001 2025-06-24,00:31:49.000,175,11064618,-795,0,1750725108,12699.24474075999,75.58986485999776,54310.63699752 2025-06-24,00:31:50.000,175,11064656,-795,0,1750725109,12699.30536754999,75.64625789999991,54310.748791440004 2025-06-24,00:31:51.000,175,11064653,-795,0,1750725110,12699.34578540999,75.6956018100027,54310.79071416001 2025-06-24,00:31:52.000,175,11064600,-795,0,1750725111,12699.278422309995,75.71674920000078,54310.9444308 2025-06-24,00:31:53.000,175,11064651,-795,0,1750725112,12699.30536754999,75.77314224000293,54311.00032776 2025-06-24,00:31:54.000,175,11064685,-795,0,1750725113,12699.359258029996,75.77314224000293,54311.11212168 2025-06-24,00:31:55.000,175,11064636,-795,0,1750725114,12699.39293958,75.82248614999844,54311.300773920004 2025-06-24,00:31:56.000,175,11064647,-795,0,1750725115,12699.37273065,75.85068267000315,54311.23788984 2025-06-24,00:31:57.000,175,11064605,-795,0,1750725116,12699.33231279,75.91412484000466,54311.09116032 2025-06-24,00:31:58.000,175,11064630,-795,0,1750725117,12699.30536754999,75.87887919000059,54310.916482320004 2025-06-24,00:31:59.000,175,11064693,-795,0,1750725118,12699.238004449995,75.90002657999867,54310.97936640001 2025-06-24,00:32:00.000,175,11064674,-795,0,1750725119,12699.21105921,75.85773180000251,54311.07718608001 2025-06-24,00:32:01.000,175,11064685,-795,0,1750725120,12699.18411396999,75.85773180000251,54311.34968376 2025-06-24,00:32:02.000,175,11064665,-795,0,1750725121,12699.116750869995,75.794289630001,54311.16103152 2025-06-24,00:32:03.000,175,11064653,-795,0,1750725122,12699.11001456,75.81543701999908,54311.26583832001 2025-06-24,00:32:04.000,175,11064653,-795,0,1750725123,12699.08980563,75.71674920000078,54311.3287224 2025-06-24,00:32:05.000,175,11064561,-795,0,1750725124,12699.00223359999,75.78019137000229,54311.21692848 2025-06-24,00:32:06.000,175,11064631,-795,0,1750725125,12699.008969909999,75.72379833000014,54311.02128912 2025-06-24,00:32:07.000,175,11064717,-795,0,1750725126,12698.887716329999,75.78019137000229,54310.90949520001 2025-06-24,00:32:08.000,175,11064690,-795,0,1750725127,12698.907925259999,75.82248614999844,54310.88853384001 2025-06-24,00:32:09.000,175,11064629,-795,0,1750725128,12698.894452639994,75.8436335400038,54311.20994136 2025-06-24,00:32:10.000,175,11064637,-795,0,1750725129,12698.874243709994,75.80838788999972,54311.11212168 2025-06-24,00:32:11.000,175,11064702,-795,0,1750725130,12698.860771089989,75.88592831999995,54311.12609592001 2025-06-24,00:32:12.000,175,11064657,-795,0,1750725131,12698.907925259999,75.92822310000338,54311.105134560006 2025-06-24,00:32:13.000,175,11064579,-795,0,1750725132,12698.914661569994,75.9423213600021,54311.04225048 2025-06-24,00:32:14.000,175,11064636,-795,0,1750725133,12698.98202466999,75.97051787999953,54310.95840504001 2025-06-24,00:32:15.000,175,11064697,-795,0,1750725134,12698.921397879989,75.94937049000146,54310.95840504001 2025-06-24,00:32:16.000,175,11064651,-795,0,1750725135,12698.98202466999,75.92117397000402,54310.95141792 2025-06-24,00:32:17.000,175,11064667,-795,0,1750725136,12698.921397879989,75.86478093000187,54311.035263360005 2025-06-24,00:32:18.000,175,11064655,-795,0,1750725137,12698.928134189999,75.85773180000251,54311.20994136 2025-06-24,00:32:19.000,175,11064612,-795,0,1750725138,12699.015706219994,75.77314224000293,54311.105134560006 2025-06-24,00:32:20.000,175,11064650,-795,0,1750725139,12699.13022349,75.7308474599995,54311.24487696001 2025-06-24,00:32:21.000,175,11064614,-795,0,1750725140,12699.17064135,75.67445442000462,54311.18199288 2025-06-24,00:32:22.000,175,11064664,-795,0,1750725141,12699.12348717999,75.61806138000247,54310.77673992 2025-06-24,00:32:23.000,175,11064632,-795,0,1750725142,12699.157168729995,75.5475700800016,54310.8046884 2025-06-24,00:32:24.000,175,11064610,-795,0,1750725143,12699.217795519995,75.53347182000289,54310.8046884 2025-06-24,00:32:25.000,175,11064653,-795,0,1750725144,12699.271686,75.51232443000481,54310.92346944 2025-06-24,00:32:26.000,175,11064670,-795,0,1750725145,12699.45356637,75.45593139000266,54311.133083040004 2025-06-24,00:32:27.000,175,11064654,-795,0,1750725146,12699.574819950001,75.40658747999987,54311.18898 2025-06-24,00:32:28.000,175,11064656,-795,0,1750725147,12699.709546149992,75.32199792000029,54311.12609592001 2025-06-24,00:32:29.000,175,11064559,-795,0,1750725148,12699.736491390002,75.23035923000134,54311.04225048 2025-06-24,00:32:30.000,175,11064622,-795,0,1750725149,12699.790381869992,75.20921184000326,54310.90250808 2025-06-24,00:32:31.000,175,11064676,-795,0,1750725150,12699.783645559997,75.27970314000413,54310.95141792 2025-06-24,00:32:32.000,175,11064654,-795,0,1750725151,12699.702809839997,75.42773486999795,54310.797701280004 2025-06-24,00:32:33.000,175,11064694,-795,0,1750725152,12699.716282460002,75.51937356000417,54310.818662640006 2025-06-24,00:32:34.000,175,11064662,-795,0,1750725153,12699.682600909997,75.63920877000055,54311.09116032 2025-06-24,00:32:35.000,175,11064658,-795,0,1750725154,12699.689337219992,75.75904398000421,54311.16103152 2025-06-24,00:32:36.000,175,11064672,-795,0,1750725155,12699.662391979997,75.85068267000315,54311.14007016 2025-06-24,00:32:37.000,175,11064619,-795,0,1750725156,12699.541138399996,75.88592831999995,54311.20994136 2025-06-24,00:32:38.000,175,11064670,-795,0,1750725157,12699.487247919991,75.87887919000059,54311.00731488001 2025-06-24,00:32:39.000,175,11064609,-795,0,1750725158,12699.4737753,75.90002657999867,54310.90949520001 2025-06-24,00:32:40.000,175,11064662,-795,0,1750725159,12699.480511609996,75.96346875000017,54310.90949520001 2025-06-24,00:32:41.000,175,11064674,-795,0,1750725160,12699.493984230001,75.99166527000489,54310.986353520006 2025-06-24,00:32:42.000,175,11064680,-795,0,1750725161,12699.38620326999,75.98461613999825,54311.00032776 2025-06-24,00:32:43.000,175,11064681,-795,0,1750725162,12699.419884819996,75.92117397000402,54311.18199288 2025-06-24,00:32:44.000,175,11064652,-795,0,1750725163,12699.43335744,75.87887919000059,54311.22391560001 2025-06-24,00:32:45.000,175,11064659,-795,0,1750725164,12699.440093749996,75.81543701999908,54311.34269664001 2025-06-24,00:32:46.000,175,11064662,-795,0,1750725165,12699.507456849991,75.75904398000421,54311.21692848 2025-06-24,00:32:47.000,175,11064631,-795,0,1750725166,12699.561347329996,75.75199485000485,54311.035263360005 2025-06-24,00:32:48.000,175,11064658,-795,0,1750725167,12699.568083639992,75.67445442000462,54310.97237928 2025-06-24,00:32:49.000,175,11064685,-795,0,1750725168,12699.621974119997,75.62511051000183,54311.014302 2025-06-24,00:32:50.000,175,11064650,-795,0,1750725169,12699.749964009992,75.57576659999904,54311.16103152 2025-06-24,00:32:51.000,175,11064728,-795,0,1750725170,12699.824063419997,75.46298052000202,54311.370645120005 2025-06-24,00:32:52.000,175,11064645,-795,0,1750725171,12699.824063419997,75.52642269000353,54311.23788984 2025-06-24,00:32:53.000,175,11064696,-795,0,1750725172,12699.824063419997,75.52642269000353,54311.27981256 2025-06-24,00:32:54.000,175,11064676,-795,0,1750725173,12699.877953900002,75.53347182000289,54311.272825440006 2025-06-24,00:32:55.000,175,11064655,-795,0,1750725174,12699.877953900002,75.52642269000353,54311.19596712001 2025-06-24,00:32:56.000,175,11064679,-795,0,1750725175,12699.945316999998,75.65330702999927,54311.014302 2025-06-24,00:32:57.000,175,11064656,-795,0,1750725176,12699.871217589993,75.74494571999821,54311.06321184 2025-06-24,00:32:58.000,175,11064649,-795,0,1750725177,12699.918371760003,75.83658441000443,54310.95840504001 2025-06-24,00:32:59.000,175,11064696,-795,0,1750725178,12699.864481279998,75.91412484000466,54311.419554960004 2025-06-24,00:33:00.000,175,11064651,-795,0,1750725179,12699.797118180002,75.97051787999953,54311.321735280006 2025-06-24,00:33:01.000,175,11064608,-795,0,1750725180,12699.702809839997,76.06215656999848,54311.3985936 2025-06-24,00:33:02.000,175,11064658,-795,0,1750725181,12699.534402090001,76.18199178000214,54311.105134560006 2025-06-24,00:33:03.000,175,11064646,-795,0,1750725182,12699.507456849991,76.21018829999957,54311.23788984 2025-06-24,00:33:04.000,175,11064620,-795,0,1750725183,12699.446830059991,76.28067960000044,54310.97237928 2025-06-24,00:33:05.000,175,11064638,-795,0,1750725184,12699.419884819996,76.24543395000364,54311.18199288 2025-06-24,00:33:06.000,175,11064664,-795,0,1750725185,12699.43335744,76.25953221000236,54311.16801864 2025-06-24,00:33:07.000,175,11064694,-795,0,1750725186,12699.34578540999,76.20313917000021,54311.30776104 2025-06-24,00:33:08.000,175,11064681,-795,0,1750725187,12699.28515861999,76.12559873999999,54311.34269664001 2025-06-24,00:33:09.000,175,11064678,-795,0,1750725188,12699.339049099995,76.07625483000447,54311.42654208 2025-06-24,00:33:10.000,175,11064600,-795,0,1750725189,12699.298631239995,76.03396005000104,54311.34968376 2025-06-24,00:33:11.000,175,11064676,-795,0,1750725190,12699.30536754999,75.94937049000146,54311.37763224 2025-06-24,00:33:12.000,175,11064634,-795,0,1750725191,12699.278422309995,75.98461613999825,54310.83962400001 2025-06-24,00:33:13.000,175,11064693,-795,0,1750725192,12699.37273065,75.91412484000466,54310.797701280004 2025-06-24,00:33:14.000,175,11064612,-795,0,1750725193,12699.520929469996,75.92822310000338,54310.97936640001 2025-06-24,00:33:15.000,175,11064703,-795,0,1750725194,12699.588292569992,75.91412484000466,54311.11212168 2025-06-24,00:33:16.000,175,11064644,-795,0,1750725195,12699.662391979997,75.92117397000402,54311.18199288 2025-06-24,00:33:17.000,175,11064642,-795,0,1750725196,12699.743227699997,75.90707570999803,54311.16103152 2025-06-24,00:33:18.000,175,11064656,-795,0,1750725197,12699.790381869992,76.03396005000104,54310.965392160004 2025-06-24,00:33:19.000,175,11064649,-795,0,1750725198,12699.911635449993,76.12559873999999,54311.084173200004 2025-06-24,00:33:20.000,175,11064650,-795,0,1750725199,12699.891426519993,76.21018829999957,54310.83962400001 2025-06-24,00:33:21.000,175,11064670,-795,0,1750725200,12699.999207479988,76.2877287299998,54310.88853384001 2025-06-24,00:33:22.000,175,11064706,-795,0,1750725201,12699.931844379993,76.44280959000025,54310.56712632 2025-06-24,00:33:23.000,175,11064691,-795,0,1750725202,12700.026152719998,76.55559567000455,54311.14007016 2025-06-24,00:33:24.000,175,11064706,-795,0,1750725203,12700.053097959993,76.66838175000157,54311.42654208 2025-06-24,00:33:25.000,175,11064671,-795,0,1750725204,12699.938580689988,76.76002044000052,54311.44750344 2025-06-24,00:33:26.000,175,11064616,-795,0,1750725205,12699.911635449993,76.89395391000289,54311.39160648001 2025-06-24,00:33:27.000,175,11064684,-795,0,1750725206,12699.817327110002,76.95034694999777,54311.46147768001 2025-06-24,00:33:28.000,175,11064691,-795,0,1750725207,12699.702809839997,77.03493651000463,54311.24487696001 2025-06-24,00:33:29.000,175,11064697,-795,0,1750725208,12699.601765189997,77.03493651000463,54311.1191088 2025-06-24,00:33:30.000,175,11064677,-795,0,1750725209,12699.547874709991,77.04903477000335,54311.26583832001 2025-06-24,00:33:31.000,175,11064674,-795,0,1750725210,12699.43335744,77.02083824999863,54311.251864080004 2025-06-24,00:33:32.000,175,11064677,-795,0,1750725211,12699.197586589995,77.02083824999863,54311.3287224 2025-06-24,00:33:33.000,175,11064655,-795,0,1750725212,12699.10327824999,76.96444521000376,54311.2588512 2025-06-24,00:33:34.000,175,11064676,-795,0,1750725213,12699.08306931999,76.89395391000289,54311.3287224 2025-06-24,00:33:35.000,175,11064640,-795,0,1750725214,12699.00223359999,76.80231522000395,54311.29378680001 2025-06-24,00:33:36.000,175,11064643,-795,0,1750725215,12698.968552049999,76.75297131000116,54311.23788984 2025-06-24,00:33:37.000,175,11064679,-795,0,1750725216,12698.921397879989,76.62608696999814,54310.965392160004 2025-06-24,00:33:38.000,175,11064645,-795,0,1750725217,12698.98202466999,76.59084132000135,54310.90250808 2025-06-24,00:33:39.000,175,11064695,-795,0,1750725218,12699.116750869995,76.44985871999961,54310.95840504001 2025-06-24,00:33:40.000,175,11064682,-795,0,1750725219,12699.18411396999,76.40756394000346,54311.0492376 2025-06-24,00:33:41.000,175,11064606,-795,0,1750725220,12699.26494968999,76.37231828999938,54311.1191088 2025-06-24,00:33:42.000,175,11064659,-795,0,1750725221,12699.271686,76.3511709000013,54310.83263688 2025-06-24,00:33:43.000,175,11064629,-795,0,1750725222,12699.41314851,76.34412177000195,54310.97936640001 2025-06-24,00:33:44.000,175,11064655,-795,0,1750725223,12699.507456849991,76.33002351000323,54310.83263688 2025-06-24,00:33:45.000,175,11064661,-795,0,1750725224,12699.655655670002,76.4005148100041,54310.699881600005 2025-06-24,00:33:46.000,175,11064617,-795,0,1750725225,12699.689337219992,76.34412177000195,54310.664946 2025-06-24,00:33:47.000,175,11064635,-795,0,1750725226,12699.763436629997,76.29477785999916,54310.630010400004 2025-06-24,00:33:48.000,175,11064654,-795,0,1750725227,12699.884690209998,76.2877287299998,54310.58808768 2025-06-24,00:33:49.000,175,11064671,-795,0,1750725228,12700.032889029993,76.3511709000013,54311.014302 2025-06-24,00:33:50.000,175,11064655,-795,0,1750725229,12700.086779509998,76.49215350000304,54310.986353520006 2025-06-24,00:33:51.000,175,11064672,-795,0,1750725230,12700.059834269989,76.66838175000157,54311.14705728001 2025-06-24,00:33:52.000,175,11064620,-795,0,1750725231,12699.891426519993,76.87280652000481,54311.014302 2025-06-24,00:33:53.000,175,11064636,-795,0,1750725232,12699.837536040002,76.92215043000033,54311.20994136 2025-06-24,00:33:54.000,175,11064658,-795,0,1750725233,12699.824063419997,77.02083824999863,54311.084173200004 2025-06-24,00:33:55.000,175,11064680,-795,0,1750725234,12699.723018769997,77.08428042000014,54311.202954240005 2025-06-24,00:33:56.000,175,11064673,-795,0,1750725235,12699.628710429992,77.12657520000357,54311.14705728001 2025-06-24,00:33:57.000,175,11064670,-795,0,1750725236,12699.547874709991,77.13362433000293,54311.321735280006 2025-06-24,00:33:58.000,175,11064680,-795,0,1750725237,12699.460302679996,77.11952607000421,54311.42654208 2025-06-24,00:33:59.000,175,11064678,-795,0,1750725238,12699.440093749996,77.02788737999799,54311.49641328 2025-06-24,00:34:00.000,175,11064679,-795,0,1750725239,12699.43335744,77.00673998999991,54311.49641328 2025-06-24,00:34:01.000,175,11064718,-795,0,1750725240,12699.426621129991,76.89395391000289,54311.41256784001 2025-06-24,00:34:02.000,175,11064663,-795,0,1750725241,12699.419884819996,76.85870825999882,54311.07718608001 2025-06-24,00:34:03.000,175,11064638,-795,0,1750725242,12699.554611020001,76.73887305000244,54311.23788984 2025-06-24,00:34:04.000,175,11064643,-795,0,1750725243,12699.635446740001,76.65428349000285,54311.39160648001 2025-06-24,00:34:05.000,175,11064667,-795,0,1750725244,12699.716282460002,76.54854653999791,54311.300773920004 2025-06-24,00:34:06.000,175,11064670,-795,0,1750725245,12699.770172939992,76.47805524000432,54311.49641328 2025-06-24,00:34:07.000,175,11064661,-795,0,1750725246,12699.884690209998,76.3864165499981,54311.45449056 2025-06-24,00:34:08.000,175,11064703,-795,0,1750725247,12699.891426519993,76.4005148100041,54311.3287224 2025-06-24,00:34:09.000,175,11064653,-795,0,1750725248,12699.938580689988,76.3511709000013,54311.3985936 2025-06-24,00:34:10.000,175,11064668,-795,0,1750725249,12700.113724749994,76.3864165499981,54311.489426160006 2025-06-24,00:34:11.000,175,11064713,-795,0,1750725250,12700.127197369999,76.3864165499981,54311.38461936 2025-06-24,00:34:12.000,175,11064696,-795,0,1750725251,12700.046361649998,76.47100610999769,54311.202954240005 2025-06-24,00:34:13.000,175,11064653,-795,0,1750725252,12700.059834269989,76.47100610999769,54311.24487696001 2025-06-24,00:34:14.000,175,11064678,-795,0,1750725253,12700.053097959993,76.58379219000199,54311.5034004 2025-06-24,00:34:15.000,175,11064702,-795,0,1750725254,12700.059834269989,76.59084132000135,54311.59423296 2025-06-24,00:34:16.000,175,11064706,-795,0,1750725255,12699.978998549988,76.68248001000029,54311.49641328 2025-06-24,00:34:17.000,175,11064681,-795,0,1750725256,12699.891426519993,76.69657826999901,54311.5034004 2025-06-24,00:34:18.000,175,11064674,-795,0,1750725257,12699.884690209998,76.76002044000052,54311.51737464 2025-06-24,00:34:19.000,175,11064663,-795,0,1750725258,12699.952053309993,76.7811678299986,54311.45449056 2025-06-24,00:34:20.000,175,11064694,-795,0,1750725259,12699.938580689988,76.79526609000459,54311.43352920001 2025-06-24,00:34:21.000,175,11064677,-795,0,1750725260,12699.830799729993,76.75297131000116,54311.1191088 2025-06-24,00:34:22.000,175,11064702,-795,0,1750725261,12699.783645559997,76.76002044000052,54311.09814744001 2025-06-24,00:34:23.000,175,11064672,-795,0,1750725262,12699.864481279998,76.69657826999901,54311.42654208 2025-06-24,00:34:24.000,175,11064703,-795,0,1750725263,12699.911635449993,76.70362739999837,54311.419554960004 2025-06-24,00:34:25.000,175,11064712,-795,0,1750725264,12699.985734859998,76.62608696999814,54311.38461936 2025-06-24,00:34:26.000,175,11064727,-795,0,1750725265,12700.147406299999,76.61198870999942,54311.59423296 2025-06-24,00:34:27.000,175,11064715,-795,0,1750725266,12700.234978329994,76.56969393000327,54311.3985936 2025-06-24,00:34:28.000,175,11064660,-795,0,1750725267,12700.24845095,76.52739914999984,54311.29378680001 2025-06-24,00:34:29.000,175,11064637,-795,0,1750725268,12700.40338607999,76.47805524000432,54311.31474816001 2025-06-24,00:34:30.000,175,11064708,-795,0,1750725269,12700.44380393999,76.45690784999897,54311.29378680001 2025-06-24,00:34:31.000,175,11064685,-795,0,1750725270,12700.53137597,76.40756394000346,54311.51737464 2025-06-24,00:34:32.000,175,11064678,-795,0,1750725271,12700.457276559995,76.42871133000153,54311.37763224 2025-06-24,00:34:33.000,175,11064724,-795,0,1750725272,12700.477485489995,76.44985871999961,54311.440516320006 2025-06-24,00:34:34.000,175,11064675,-795,0,1750725273,12700.53137597,76.43576046000089,54311.55231024 2025-06-24,00:34:35.000,175,11064673,-795,0,1750725274,12700.48422179999,76.44985871999961,54311.48243904001 2025-06-24,00:34:36.000,175,11064669,-795,0,1750725275,12700.48422179999,76.56969393000327,54311.36365800001 2025-06-24,00:34:37.000,175,11064667,-795,0,1750725276,12700.34275928999,76.57674306000263,54311.22391560001 2025-06-24,00:34:38.000,175,11064706,-795,0,1750725277,12700.22150570999,76.56969393000327,54311.202954240005 2025-06-24,00:34:39.000,175,11064725,-795,0,1750725278,12700.160878919989,76.56264480000391,54311.3287224 2025-06-24,00:34:40.000,175,11064683,-795,0,1750725279,12700.012680099993,76.5978904500007,54311.33570952 2025-06-24,00:34:41.000,175,11064688,-795,0,1750725280,12699.931844379993,76.57674306000263,54311.55231024 2025-06-24,00:34:42.000,175,11064672,-795,0,1750725281,12699.830799729993,76.5978904500007,54311.42654208 2025-06-24,00:34:43.000,175,11064666,-795,0,1750725282,12699.749964009992,76.51330089000112,54311.55929736001 2025-06-24,00:34:44.000,175,11064703,-795,0,1750725283,12699.696073530002,76.55559567000455,54311.54532312 2025-06-24,00:34:45.000,175,11064718,-795,0,1750725284,12699.675864600002,76.44985871999961,54311.43352920001 2025-06-24,00:34:46.000,175,11064729,-795,0,1750725285,12699.642183049997,76.44985871999961,54311.27981256 2025-06-24,00:34:47.000,175,11064667,-795,0,1750725286,12699.601765189997,76.3511709000013,54311.2588512 2025-06-24,00:34:48.000,175,11064690,-795,0,1750725287,12699.601765189997,76.28067960000044,54311.440516320006 2025-06-24,00:34:49.000,175,11064696,-795,0,1750725288,12699.648919359992,76.21723742999893,54311.51038752001 2025-06-24,00:34:50.000,175,11064710,-795,0,1750725289,12699.770172939992,76.21723742999893,54311.51038752001 2025-06-24,00:34:51.000,175,11064706,-795,0,1750725290,12699.898162830003,76.13264786999935,54311.55231024 2025-06-24,00:34:52.000,175,11064678,-795,0,1750725291,12699.891426519993,76.09740222000255,54311.2588512 2025-06-24,00:34:53.000,175,11064718,-795,0,1750725292,12700.019416409988,76.06920569999784,54311.202954240005 2025-06-24,00:34:54.000,175,11064703,-795,0,1750725293,12700.120461059989,76.08330396000383,54311.24487696001 2025-06-24,00:34:55.000,175,11064722,-795,0,1750725294,12700.234978329994,76.09740222000255,54311.26583832001 2025-06-24,00:34:56.000,175,11064691,-795,0,1750725295,12700.30234142999,76.1396969999987,54311.419554960004 2025-06-24,00:34:57.000,175,11064738,-795,0,1750725296,12700.32928667,76.1890409100015,54311.3985936 2025-06-24,00:34:58.000,175,11064710,-795,0,1750725297,12700.376440839995,76.252483080003,54311.53134888001 2025-06-24,00:34:59.000,175,11064713,-795,0,1750725298,12700.477485489995,76.26658134000172,54311.58025872001 2025-06-24,00:35:00.000,175,11064673,-795,0,1750725299,12700.477485489995,76.42166220000217,54311.587245840004 2025-06-24,00:35:01.000,175,11064689,-795,0,1750725300,12700.52463965999,76.43576046000089,54311.30776104 2025-06-24,00:35:02.000,175,11064669,-795,0,1750725301,12700.45054025,76.52739914999984,54311.18898 2025-06-24,00:35:03.000,175,11064688,-795,0,1750725302,12700.558321209995,76.57674306000263,54311.20994136 2025-06-24,00:35:04.000,175,11064704,-475,0,1750725303,12700.538112279995,76.63313610000478,54311.251864080004 2025-06-24,00:35:05.000,175,11064677,-795,0,1750725304,12700.65262955,76.65428349000285,54311.62218144 2025-06-24,00:35:06.000,175,11064700,-795,0,1750725305,12700.666102169991,76.67543088000093,54311.68506552 2025-06-24,00:35:07.000,175,11064697,-795,0,1750725306,12700.67283848,76.71772566000436,54311.69903976001 2025-06-24,00:35:08.000,175,11064725,-795,0,1750725307,12700.686311099991,76.73182392000308,54311.65012992001 2025-06-24,00:35:09.000,175,11064709,-795,0,1750725308,12700.780619439996,76.71067652999773,54311.67109128 2025-06-24,00:35:10.000,175,11064696,-795,0,1750725309,12700.787355749992,76.76706956999988,54311.56628448 2025-06-24,00:35:11.000,175,11064691,-795,0,1750725310,12700.841246229997,76.78821695999795,54311.47545192 2025-06-24,00:35:12.000,175,11064667,-795,0,1750725311,12700.800828369996,76.83051174000138,54311.34968376 2025-06-24,00:35:13.000,175,11064702,-795,0,1750725312,12700.895136710002,76.82346261000203,54311.66410416 2025-06-24,00:35:14.000,175,11064690,-795,0,1750725313,12700.969236119992,76.82346261000203,54311.824807920006 2025-06-24,00:35:15.000,175,11064722,-795,0,1750725314,12701.016390290002,76.82346261000203,54311.79685944001 2025-06-24,00:35:16.000,175,11064697,-795,0,1750725315,12701.036599220002,76.93624868999905,54311.81083368 2025-06-24,00:35:17.000,175,11064700,-795,0,1750725316,12701.016390290002,76.92215043000033,54311.73397536 2025-06-24,00:35:18.000,175,11064672,-795,0,1750725317,12701.029862909993,76.95034694999777,54311.56628448 2025-06-24,00:35:19.000,175,11064673,-795,0,1750725318,12701.050071839993,76.9926417300012,54311.66410416 2025-06-24,00:35:20.000,175,11064672,-795,0,1750725319,12701.090489699993,77.01378911999927,54311.657117040006 2025-06-24,00:35:21.000,175,11064695,-795,0,1750725320,12701.070280769993,77.03493651000463,54311.657117040006 2025-06-24,00:35:22.000,175,11064694,-795,0,1750725321,12700.969236119992,77.10542780999822,54311.65012992001 2025-06-24,00:35:23.000,175,11064694,-795,0,1750725322,12701.164589109998,77.0560839000027,54311.81083368 2025-06-24,00:35:24.000,175,11064701,-795,0,1750725323,12701.191534349993,77.11247694000485,54311.89467912001 2025-06-24,00:35:25.000,175,11064711,-795,0,1750725324,12701.205006969998,77.11952607000421,54311.89467912001 2025-06-24,00:35:26.000,175,11064751,-795,0,1750725325,12701.225215899998,77.14067346000229,54311.6431428 2025-06-24,00:35:27.000,175,11064617,-795,0,1750725326,12701.144380179998,77.18296823999844,54311.46147768001 2025-06-24,00:35:28.000,175,11064735,-795,0,1750725327,12701.171325419993,77.23231215000123,54311.538336000005 2025-06-24,00:35:29.000,175,11064700,-795,0,1750725328,12701.238688519989,77.27460693000467,54311.67109128 2025-06-24,00:35:30.000,175,11064700,-795,0,1750725329,12701.258897449989,77.29575432000274,54311.98551168001 2025-06-24,00:35:31.000,175,11064695,-795,0,1750725330,12701.245424829998,77.33099996999954,54311.96455032001 2025-06-24,00:35:32.000,175,11064699,-795,0,1750725331,12701.151116489993,77.38034388000233,54311.81083368 2025-06-24,00:35:33.000,175,11064680,-795,0,1750725332,12701.205006969998,77.4014912700004,54311.8527564 2025-06-24,00:35:34.000,175,11064679,-795,0,1750725333,12701.191534349993,77.41558952999912,54311.873717760005 2025-06-24,00:35:35.000,175,11064736,-795,0,1750725334,12701.231952209993,77.44378605000384,54311.706026880005 2025-06-24,00:35:36.000,175,11064661,-795,0,1750725335,12701.211743279993,77.49312995999935,54311.65012992001 2025-06-24,00:35:37.000,175,11064700,-795,0,1750725336,12701.225215899998,77.50722821999807,54311.55231024 2025-06-24,00:35:38.000,175,11064690,-795,0,1750725337,12701.272370069993,77.48608082999999,54311.90166624 2025-06-24,00:35:39.000,175,11064678,-795,0,1750725338,12701.326260549999,77.46493344000191,54311.91564048001 2025-06-24,00:35:40.000,175,11064717,-795,0,1750725339,12701.407096269999,77.42968778999784,54312.04839576 2025-06-24,00:35:41.000,175,11064683,-795,0,1750725340,12701.386887339999,77.39444214000105,54312.03442152001 2025-06-24,00:35:42.000,175,11064723,-795,0,1750725341,12701.272370069993,77.38034388000233,54311.824807920006 2025-06-24,00:35:43.000,175,11064704,-795,0,1750725342,12701.413832579994,77.37329475000297,54311.61519432 2025-06-24,00:35:44.000,175,11064694,-795,0,1750725343,12701.434041509994,77.3380490999989,54311.69205264 2025-06-24,00:35:45.000,175,11064681,-795,0,1750725344,12701.474459369994,77.28870519000338,54311.74794960001 2025-06-24,00:35:46.000,175,11064664,-795,0,1750725345,12701.50140460999,77.18296823999844,54311.90865336 2025-06-24,00:35:47.000,175,11064675,-795,0,1750725346,12701.48793199,77.15477172000101,54311.971537440004 2025-06-24,00:35:48.000,175,11064721,-795,0,1750725347,12701.46098674999,77.0913295499995,54311.93660184001 2025-06-24,00:35:49.000,175,11064704,-795,0,1750725348,12701.40035995999,77.02788737999799,54312.05538288 2025-06-24,00:35:50.000,175,11064694,-795,0,1750725349,12701.339733169989,77.01378911999927,54311.93660184001 2025-06-24,00:35:51.000,175,11064738,-795,0,1750725350,12701.265633759998,76.98559260000184,54311.83179504 2025-06-24,00:35:52.000,175,11064688,-795,0,1750725351,12701.137643870003,77.00673998999991,54311.587245840004 2025-06-24,00:35:53.000,175,11064749,-795,0,1750725352,12701.070280769993,76.95034694999777,54311.60122008001 2025-06-24,00:35:54.000,175,11064669,-795,0,1750725353,12701.050071839993,76.88690478000353,54311.72000112 2025-06-24,00:35:55.000,175,11064703,-795,0,1750725354,12701.050071839993,76.88690478000353,54312.00647304 2025-06-24,00:35:56.000,175,11064707,-795,0,1750725355,12701.002917669997,76.92215043000033,54312.0274344 2025-06-24,00:35:57.000,175,11064697,-795,0,1750725356,12701.002917669997,76.90100304000225,54311.95057608 2025-06-24,00:35:58.000,175,11064726,-795,0,1750725357,12700.854718850002,76.83051174000138,54311.76891096001 2025-06-24,00:35:59.000,175,11064661,-795,0,1750725358,12700.854718850002,76.85870825999882,54311.713014 2025-06-24,00:36:00.000,175,11064679,-795,0,1750725359,12700.888400399992,76.83051174000138,54311.61519432 2025-06-24,00:36:01.000,175,11064698,-795,0,1750725360,12700.821037299997,76.86575738999818,54311.37763224 2025-06-24,00:36:02.000,175,11064671,-795,0,1750725361,12700.861455159997,76.85165912999946,54311.51737464 2025-06-24,00:36:03.000,175,11064723,-795,0,1750725362,12700.969236119992,76.83756087000074,54311.824807920006 2025-06-24,00:36:04.000,175,11064699,-795,0,1750725363,12701.056808150002,76.8446100000001,54311.9575632 2025-06-24,00:36:05.000,175,11064686,-795,0,1750725364,12701.110698629993,76.86575738999818,54311.90166624 2025-06-24,00:36:06.000,175,11064715,-795,0,1750725365,12701.157852799988,76.85165912999946,54311.76891096001 2025-06-24,00:36:07.000,175,11064716,-795,0,1750725366,12701.191534349993,76.85165912999946,54311.79685944001 2025-06-24,00:36:08.000,175,11064665,-795,0,1750725367,12701.265633759998,76.83756087000074,54311.52436176 2025-06-24,00:36:09.000,175,11064695,-795,0,1750725368,12701.346469479999,76.87280652000481,54311.62916856001 2025-06-24,00:36:10.000,175,11064686,-795,0,1750725369,12701.339733169989,76.83051174000138,54311.754936720004 2025-06-24,00:36:11.000,175,11064690,-795,0,1750725370,12701.373414719994,76.82346261000203,54311.69205264 2025-06-24,00:36:12.000,175,11064730,-795,0,1750725371,12701.312787929994,76.85870825999882,54311.84576928001 2025-06-24,00:36:13.000,175,11064684,-795,0,1750725372,12701.258897449989,76.7811678299986,54311.8527564 2025-06-24,00:36:14.000,175,11064725,-795,0,1750725373,12701.164589109998,76.76002044000052,54311.73397536 2025-06-24,00:36:15.000,175,11064659,-795,0,1750725374,12701.110698629993,76.7811678299986,54311.76192384 2025-06-24,00:36:16.000,175,11064717,-795,0,1750725375,12701.083753389998,76.75297131000116,54311.72000112 2025-06-24,00:36:17.000,175,11064689,-795,0,1750725376,12701.063544459998,76.76706956999988,54311.68506552 2025-06-24,00:36:18.000,175,11064713,-795,0,1750725377,12701.063544459998,76.71772566000436,54311.73397536 2025-06-24,00:36:19.000,175,11064719,-795,0,1750725378,12700.935554570002,76.75297131000116,54311.69903976001 2025-06-24,00:36:20.000,175,11064706,-795,0,1750725379,12700.841246229997,76.69657826999901,54311.824807920006 2025-06-24,00:36:21.000,175,11064682,-795,0,1750725380,12700.800828369996,76.63313610000478,54311.922627600004 2025-06-24,00:36:22.000,175,11064744,-795,0,1750725381,12700.679574789996,76.65428349000285,54311.713014 2025-06-24,00:36:23.000,175,11064723,-795,0,1750725382,12700.598739069996,76.5978904500007,54311.51038752001 2025-06-24,00:36:24.000,175,11064676,-795,0,1750725383,12700.62568430999,76.61198870999942,54311.657117040006 2025-06-24,00:36:25.000,175,11064707,-795,0,1750725384,12700.645893239991,76.59084132000135,54311.55231024 2025-06-24,00:36:26.000,175,11064685,-795,0,1750725385,12700.63242062,76.6472343600035,54311.59423296 2025-06-24,00:36:27.000,175,11064722,-795,0,1750725386,12700.598739069996,76.60493958000006,54311.52436176 2025-06-24,00:36:28.000,175,11064668,-795,0,1750725387,12700.59200276,76.59084132000135,54311.55929736001 2025-06-24,00:36:29.000,175,11064694,-795,0,1750725388,12700.45054025,76.5978904500007,54311.6431428 2025-06-24,00:36:30.000,175,11064680,-795,0,1750725389,12700.497694419995,76.61903783999878,54311.69903976001 2025-06-24,00:36:31.000,175,11064641,-795,0,1750725390,12700.41012239,76.66133262000221,54311.55929736001 2025-06-24,00:36:33.000,175,11064720,-795,0,1750725392,12700.42359500999,76.71772566000436,54311.52436176 2025-06-24,00:36:34.000,175,11064713,-795,0,1750725393,12700.437067629995,76.75297131000116,54311.45449056 2025-06-24,00:36:35.000,175,11064679,-795,0,1750725394,12700.43033132,76.77411869999924,54311.48243904001 2025-06-24,00:36:36.000,175,11064680,-795,0,1750725395,12700.41012239,76.8093643500033,54311.55231024 2025-06-24,00:36:37.000,175,11064710,-795,0,1750725396,12700.43033132,76.82346261000203,54311.803846560004 2025-06-24,00:36:38.000,175,11064689,-795,0,1750725397,12700.40338607999,76.85165912999946,54311.69903976001 2025-06-24,00:36:39.000,175,11064687,-795,0,1750725398,12700.396649769995,76.91510130000097,54311.66410416 2025-06-24,00:36:40.000,175,11064719,-795,0,1750725399,12700.41012239,76.9573960800044,54311.608207200006 2025-06-24,00:36:41.000,175,11064699,-795,0,1750725400,12700.49095811,76.98559260000184,54311.66410416 2025-06-24,00:36:42.000,175,11064718,-795,0,1750725401,12700.598739069996,76.98559260000184,54311.55929736001 2025-06-24,00:36:43.000,175,11064720,-795,0,1750725402,12700.58526644999,77.01378911999927,54311.42654208 2025-06-24,00:36:44.000,175,11064701,-795,0,1750725403,12700.63242062,77.06313303000206,54311.53134888001 2025-06-24,00:36:45.000,175,11064697,-795,0,1750725404,12700.686311099991,77.08428042000014,54311.79685944001 2025-06-24,00:36:46.000,175,11064734,-795,0,1750725405,12700.686311099991,77.13362433000293,54311.83878216 2025-06-24,00:36:47.000,175,11064700,-795,0,1750725406,12700.65262955,77.15477172000101,54311.67807840001 2025-06-24,00:36:48.000,175,11064710,-795,0,1750725407,12700.666102169991,77.17591910999909,54311.5732716 2025-06-24,00:36:49.000,175,11064687,-795,0,1750725408,12700.618947999996,77.24641040999995,54311.657117040006 2025-06-24,00:36:50.000,175,11064725,-795,0,1750725409,12700.719992649996,77.27460693000467,54311.54532312 2025-06-24,00:36:51.000,175,11064694,-795,0,1750725410,12700.713256340001,77.29575432000274,54311.60122008001 2025-06-24,00:36:52.000,175,11064739,-795,0,1750725411,12700.706520029991,77.33099996999954,54311.55929736001 2025-06-24,00:36:53.000,175,11064686,-795,0,1750725412,12700.60547537999,77.3028034500021,54311.44750344 2025-06-24,00:36:54.000,175,11064703,-795,0,1750725413,12700.686311099991,77.25345953999931,54311.58025872001 2025-06-24,00:36:55.000,175,11064694,-795,0,1750725414,12700.679574789996,77.14067346000229,54311.58025872001 2025-06-24,00:36:56.000,175,11064727,-795,0,1750725415,12700.63242062,77.04903477000335,54311.5732716 2025-06-24,00:36:57.000,175,11064733,-795,0,1750725416,12700.49095811,77.01378911999927,54311.56628448 2025-06-24,00:36:58.000,175,11064733,-795,0,1750725417,12700.38317714999,77.07018216000142,54311.43352920001 2025-06-24,00:36:59.000,175,11064680,-795,0,1750725418,12700.376440839995,77.11952607000421,54311.37763224 2025-06-24,00:37:00.000,175,11064759,-795,0,1750725419,12700.38991346,77.1900173699978,54311.44750344 2025-06-24,00:37:01.000,175,11064713,-795,0,1750725420,12700.43033132,77.17591910999909,54311.47545192 2025-06-24,00:37:02.000,175,11064710,-795,0,1750725421,12700.42359500999,77.18296823999844,54311.67807840001 2025-06-24,00:37:03.000,175,11064727,-795,0,1750725422,12700.42359500999,77.25345953999931,54311.49641328 2025-06-24,00:37:04.000,175,11064719,-795,0,1750725423,12700.50443072999,77.26050866999867,54311.52436176 2025-06-24,00:37:05.000,175,11064706,-795,0,1750725424,12700.517903349995,77.26050866999867,54311.51737464 2025-06-24,00:37:06.000,175,11064693,-795,0,1750725425,12700.645893239991,77.24641040999995,54311.657117040006 2025-06-24,00:37:07.000,175,11064703,-795,0,1750725426,12700.713256340001,77.26755779999803,54311.370645120005 2025-06-24,00:37:08.000,175,11064702,-795,0,1750725427,12700.767146819991,77.35214736000489,54311.419554960004 2025-06-24,00:37:09.000,175,11064664,-795,0,1750725428,12700.787355749992,77.39444214000105,54311.36365800001 2025-06-24,00:37:10.000,175,11064693,-795,0,1750725429,12700.760410509996,77.34509822999826,54311.587245840004 2025-06-24,00:37:11.000,175,11064710,-795,0,1750725430,12700.821037299997,77.33099996999954,54311.52436176 2025-06-24,00:37:12.000,175,11064725,-795,0,1750725431,12700.841246229997,77.42263865999848,54311.6431428 2025-06-24,00:37:13.000,175,11064701,-795,0,1750725432,12700.794092060001,77.42263865999848,54311.51737464 2025-06-24,00:37:14.000,175,11064720,-795,0,1750725433,12700.827773609992,77.47903170000063,54311.608207200006 2025-06-24,00:37:15.000,175,11064706,-795,0,1750725434,12700.814300990001,77.5495230000015,54311.3287224 2025-06-24,00:37:16.000,175,11064716,-795,0,1750725435,12700.881664089997,77.59886691000429,54311.27981256 2025-06-24,00:37:17.000,175,11064688,-795,0,1750725436,12700.975972430002,77.60591604000365,54311.28679968 2025-06-24,00:37:18.000,175,11064704,-795,0,1750725437,12700.989445049992,77.53542474000278,54311.468464800004 2025-06-24,00:37:19.000,175,11064730,-795,0,1750725438,12700.908609329992,77.5142773500047,54311.38461936 2025-06-24,00:37:20.000,175,11064700,-795,0,1750725439,12700.874927780002,77.50722821999807,54311.468464800004 2025-06-24,00:37:21.000,175,11064763,-795,0,1750725440,12700.874927780002,77.47198257000127,54311.58025872001 2025-06-24,00:37:22.000,175,11064735,-795,0,1750725441,12700.841246229997,77.48608082999999,54311.608207200006 2025-06-24,00:37:23.000,175,11064763,-795,0,1750725442,12700.760410509996,77.45788431000256,54311.28679968 2025-06-24,00:37:24.000,175,11064725,-795,0,1750725443,12700.57179383,77.45788431000256,54311.3287224 2025-06-24,00:37:25.000,175,11064703,-795,0,1750725444,12700.618947999996,77.41558952999912,54311.34269664001 2025-06-24,00:37:26.000,175,11064727,-795,0,1750725445,12700.54484858999,77.4014912700004,54311.30776104 2025-06-24,00:37:27.000,175,11064715,-795,0,1750725446,12700.48422179999,77.40854039999977,54311.824807920006 2025-06-24,00:37:28.000,175,11064707,-795,0,1750725447,12700.437067629995,77.39444214000105,54311.657117040006 2025-06-24,00:37:29.000,175,11064755,-795,0,1750725448,12700.36296821999,77.36624562000361,54311.657117040006 2025-06-24,00:37:30.000,175,11064665,-795,0,1750725449,12700.38991346,77.32395084000018,54311.7828852 2025-06-24,00:37:31.000,175,11064736,-795,0,1750725450,12700.336022979995,77.32395084000018,54311.62916856001 2025-06-24,00:37:32.000,175,11064721,-795,0,1750725451,12700.32928667,77.34509822999826,54311.52436176 2025-06-24,00:37:33.000,175,11064703,-795,0,1750725452,12700.255187259994,77.3380490999989,54311.31474816001 2025-06-24,00:37:34.000,175,11064722,-795,0,1750725453,12700.26192356999,77.33099996999954,54311.34968376 2025-06-24,00:37:35.000,175,11064706,-795,0,1750725454,12700.24171463999,77.36624562000361,54311.58025872001 2025-06-24,00:37:36.000,175,11064742,-795,0,1750725455,12700.228242019999,77.36624562000361,54311.636155680004 2025-06-24,00:37:37.000,175,11064738,-795,0,1750725456,12700.208033089999,77.42968778999784,54311.65012992001 2025-06-24,00:37:38.000,175,11064676,-795,0,1750725457,12700.228242019999,77.4014912700004,54311.61519432 2025-06-24,00:37:39.000,175,11064717,-795,0,1750725458,12700.22150570999,77.45788431000256,54311.55929736001 2025-06-24,00:37:40.000,175,11064731,-795,0,1750725459,12700.24171463999,77.47903170000063,54311.40558072 2025-06-24,00:37:41.000,175,11064701,-795,0,1750725460,12700.275396189994,77.54247387000214,54311.440516320006 2025-06-24,00:37:42.000,175,11064735,-795,0,1750725461,12700.228242019999,77.55657213000086,54311.39160648001 2025-06-24,00:37:43.000,175,11064718,-795,0,1750725462,12700.154142609994,77.59181777999765,54311.440516320006 2025-06-24,00:37:44.000,175,11064694,-795,0,1750725463,12700.127197369999,77.59181777999765,54311.55231024 2025-06-24,00:37:45.000,175,11064707,-795,0,1750725464,12700.113724749994,77.61296517000301,54311.49641328 2025-06-24,00:37:46.000,175,11064700,-795,0,1750725465,12700.133933679994,77.59181777999765,54311.69903976001 2025-06-24,00:37:47.000,175,11064692,-795,0,1750725466,12700.120461059989,77.5847686499983,54311.713014 2025-06-24,00:37:48.000,175,11064716,-795,0,1750725467,12700.080043199989,77.59886691000429,54311.38461936 2025-06-24,00:37:49.000,175,11064680,-795,0,1750725468,12700.005943789998,77.57771951999894,54311.3287224 2025-06-24,00:37:50.000,175,11064677,-795,0,1750725469,12700.019416409988,77.55657213000086,54311.34968376 2025-06-24,00:37:51.000,175,11064715,-795,0,1750725470,12700.026152719998,77.5142773500047,54311.39160648001 2025-06-24,00:37:52.000,175,11064722,-795,0,1750725471,12700.026152719998,77.49312995999935,54311.5732716 2025-06-24,00:37:53.000,175,11064739,-795,0,1750725472,12699.952053309993,77.52837561000342,54311.49641328 2025-06-24,00:37:54.000,175,11064761,-795,0,1750725473,12700.039625339989,77.49312995999935,54311.62218144 2025-06-24,00:37:55.000,175,11064711,-795,0,1750725474,12700.086779509998,77.5142773500047,54311.65012992001 2025-06-24,00:37:56.000,175,11064716,-795,0,1750725475,12700.019416409988,77.52132648000406,54311.65012992001 2025-06-24,00:37:57.000,175,11064714,-795,0,1750725476,12700.026152719998,77.53542474000278,54311.43352920001 2025-06-24,00:37:58.000,175,11064715,-795,0,1750725477,12699.918371760003,77.55657213000086,54311.22391560001 2025-06-24,00:37:59.000,175,11064624,-795,0,1750725478,12699.904899139998,77.5847686499983,54311.22391560001 2025-06-24,00:38:00.000,175,11064741,-795,0,1750725479,12699.904899139998,77.5847686499983,54311.51038752001 2025-06-24,00:38:01.000,175,11064744,-795,0,1750725480,12699.884690209998,77.57771951999894,54311.52436176 2025-06-24,00:38:02.000,175,11064703,-795,0,1750725481,12699.817327110002,77.59181777999765,54311.55929736001 2025-06-24,00:38:03.000,175,11064728,-795,0,1750725482,12699.743227699997,77.64116169000044,54311.46147768001 2025-06-24,00:38:04.000,175,11064746,-795,0,1750725483,12699.716282460002,77.66230907999852,54311.62916856001 2025-06-24,00:38:05.000,175,11064659,-795,0,1750725484,12699.709546149992,77.69050560000323,54311.370645120005 2025-06-24,00:38:06.000,175,11064649,-795,0,1750725485,12699.615237810001,77.71165299000131,54311.34968376 2025-06-24,00:38:07.000,175,11064742,-795,0,1750725486,12699.568083639992,77.75394777000474,54311.31474816001 2025-06-24,00:38:08.000,175,11064723,-795,0,1750725487,12699.561347329996,77.70460386000195,54311.51038752001 2025-06-24,00:38:09.000,175,11064709,-795,0,1750725488,12699.45356637,77.73280037999939,54311.56628448 2025-06-24,00:38:10.000,175,11064728,-795,0,1750725489,12699.446830059991,77.69050560000323,54311.6431428 2025-06-24,00:38:11.000,175,11064739,-755,0,1750725490,12699.4737753,77.70460386000195,54311.706026880005 2025-06-24,00:38:12.000,175,11064682,-795,0,1750725491,12699.480511609996,77.68345647000388,54311.73397536 2025-06-24,00:38:13.000,175,11064720,-795,0,1750725492,12699.460302679996,77.66230907999852,54311.321735280006 2025-06-24,00:38:14.000,175,11064710,-795,0,1750725493,12699.426621129991,77.62001430000237,54311.30776104 2025-06-24,00:38:15.000,175,11064664,-795,0,1750725494,12699.487247919991,77.5847686499983,54311.23090272 2025-06-24,00:38:16.000,175,11064734,-795,0,1750725495,12699.547874709991,77.59181777999765,54311.3287224 2025-06-24,00:38:17.000,175,11064745,-795,0,1750725496,12699.547874709991,77.55657213000086,54311.61519432 2025-06-24,00:38:18.000,175,11064734,-795,0,1750725497,12699.588292569992,77.53542474000278,54311.51737464 2025-06-24,00:38:19.000,175,11064709,-795,0,1750725498,12699.642183049997,77.50722821999807,54311.5034004 2025-06-24,00:38:20.000,175,11064749,-795,0,1750725499,12699.736491390002,77.46493344000191,54311.62916856001 2025-06-24,00:38:21.000,175,11064738,-795,0,1750725500,12699.803854489997,77.5495230000015,54311.53134888001 2025-06-24,00:38:22.000,175,11064731,-795,0,1750725501,12699.837536040002,77.53542474000278,54311.30776104 2025-06-24,00:38:23.000,175,11064717,-795,0,1750725502,12699.830799729993,77.54247387000214,54311.18199288 2025-06-24,00:38:24.000,175,11064637,-795,0,1750725503,12699.844272349997,77.56362126000022,54311.00032776 2025-06-24,00:38:25.000,175,11064742,-795,0,1750725504,12699.776909250002,77.62001430000237,54311.370645120005 2025-06-24,00:38:26.000,175,11064738,-795,0,1750725505,12699.958789619988,77.62001430000237,54311.468464800004 2025-06-24,00:38:27.000,175,11064722,-795,0,1750725506,12700.113724749994,77.68345647000388,54311.56628448 2025-06-24,00:38:28.000,175,11064769,-795,0,1750725507,12700.106988439999,77.70460386000195,54311.59423296 2025-06-24,00:38:29.000,175,11064679,-795,0,1750725508,12700.066570579998,77.7609969000041,54311.44750344 2025-06-24,00:38:30.000,175,11064650,-795,0,1750725509,12700.154142609994,77.81034080999962,54311.24487696001 2025-06-24,00:38:31.000,175,11064753,-795,0,1750725510,12700.167615229999,77.8596847200024,54311.26583832001 2025-06-24,00:38:32.000,175,11064712,-795,0,1750725511,12700.174351539994,77.8949303699992,54311.21692848 2025-06-24,00:38:33.000,175,11064755,-795,0,1750725512,12700.113724749994,77.96542167000007,54311.24487696001 2025-06-24,00:38:34.000,175,11064733,-795,0,1750725513,12700.160878919989,77.93722515000263,54311.5034004 2025-06-24,00:38:35.000,175,11064704,-795,0,1750725514,12700.22150570999,78.00066732000414,54311.6431428 2025-06-24,00:38:36.000,175,11064730,-795,0,1750725515,12700.214769399994,78.03591297000094,54311.68506552 2025-06-24,00:38:37.000,175,11064719,-795,0,1750725516,12700.22150570999,78.05706035999901,54311.66410416 2025-06-24,00:38:38.000,175,11064713,-795,0,1750725517,12700.20129677999,78.09230601000309,54311.38461936 2025-06-24,00:38:39.000,175,11064654,-795,0,1750725518,12700.174351539994,78.11345340000116,54311.27981256 2025-06-24,00:38:40.000,175,11064770,-795,0,1750725519,12700.208033089999,78.11345340000116,54311.34968376 2025-06-24,00:38:41.000,175,11064747,-795,0,1750725520,12700.22150570999,78.16279731000395,54311.42654208 2025-06-24,00:38:42.000,175,11064733,-795,0,1750725521,12700.147406299999,78.09230601000309,54311.48243904001 2025-06-24,00:38:43.000,175,11064713,-795,0,1750725522,12700.127197369999,78.12050253000052,54311.47545192 2025-06-24,00:38:44.000,175,11064740,-795,0,1750725523,12700.208033089999,78.11345340000116,54311.587245840004 2025-06-24,00:38:45.000,175,11064701,-795,0,1750725524,12700.20129677999,78.11345340000116,54311.66410416 2025-06-24,00:38:46.000,175,11064778,-795,0,1750725525,12700.214769399994,78.07115861999773,54311.65012992001 2025-06-24,00:38:47.000,175,11064709,-795,0,1750725526,12700.24845095,78.09230601000309,54311.35667088 2025-06-24,00:38:48.000,175,11064749,-795,0,1750725527,12700.167615229999,78.1064042700018,54311.2588512 2025-06-24,00:38:49.000,175,11064737,-795,0,1750725528,12700.140669989989,78.12755165999988,54311.34968376 2025-06-24,00:38:50.000,175,11064736,-795,0,1750725529,12700.208033089999,78.05706035999901,54311.58025872001 2025-06-24,00:38:51.000,175,11064732,-795,0,1750725530,12700.127197369999,78.05706035999901,54311.713014 2025-06-24,00:38:52.000,175,11064732,-795,0,1750725531,12700.120461059989,78.0429621000003,54311.74096248 2025-06-24,00:38:53.000,175,11064692,-795,0,1750725532,12699.972262239993,78.09935514000244,54311.46147768001 2025-06-24,00:38:54.000,175,11064753,-795,0,1750725533,12699.952053309993,78.08525688000373,54311.49641328 2025-06-24,00:38:55.000,175,11064647,-795,0,1750725534,12699.871217589993,78.11345340000116,54311.26583832001 2025-06-24,00:38:56.000,175,11064719,-795,0,1750725535,12699.891426519993,78.09935514000244,54311.29378680001 2025-06-24,00:38:57.000,175,11064741,-795,0,1750725536,12699.837536040002,78.12755165999988,54311.35667088 2025-06-24,00:38:58.000,175,11064716,-795,0,1750725537,12699.790381869992,78.08525688000373,54311.26583832001 2025-06-24,00:38:59.000,175,11064689,-795,0,1750725538,12699.743227699997,78.02886384000158,54311.45449056 2025-06-24,00:39:00.000,175,11064746,-795,0,1750725539,12699.729755079992,77.97247079999943,54311.42654208 2025-06-24,00:39:01.000,175,11064670,-795,0,1750725540,12699.689337219992,78.0077164500035,54311.51038752001 2025-06-24,00:39:02.000,175,11064708,-795,0,1750725541,12699.675864600002,77.96542167000007,54311.419554960004 2025-06-24,00:39:03.000,175,11064738,-795,0,1750725542,12699.426621129991,77.99361819000478,54310.8046884 2025-06-24,00:39:04.000,175,11064696,-795,0,1750725543,12699.588292569992,77.99361819000478,54311.04225048 2025-06-24,00:39:05.000,175,11064764,-795,0,1750725544,12699.608501499992,78.0429621000003,54311.16801864 2025-06-24,00:39:06.000,175,11064710,-795,0,1750725545,12699.675864600002,78.0429621000003,54311.19596712001 2025-06-24,00:39:07.000,175,11064720,-795,0,1750725546,12699.615237810001,78.07115861999773,54311.40558072 2025-06-24,00:39:08.000,175,11064739,-795,0,1750725547,12699.561347329996,78.07115861999773,54311.3985936 2025-06-24,00:39:09.000,175,11064690,-795,0,1750725548,12699.514193160001,78.07820775000437,54311.3287224 2025-06-24,00:39:10.000,175,11064681,-795,0,1750725549,12699.493984230001,78.09230601000309,54311.30776104 2025-06-24,00:39:11.000,175,11064728,-795,0,1750725550,12699.446830059991,78.12050253000052,54311.2588512 2025-06-24,00:39:12.000,175,11064705,-795,0,1750725551,12699.487247919991,78.14869904999796,54311.014302 2025-06-24,00:39:13.000,175,11064701,-795,0,1750725552,12699.426621129991,78.17689557000267,54310.965392160004 2025-06-24,00:39:14.000,175,11064765,-795,0,1750725553,12699.480511609996,78.21214121999947,54311.07019896 2025-06-24,00:39:15.000,175,11064708,-795,0,1750725554,12699.480511609996,78.18394470000203,54311.35667088 2025-06-24,00:39:16.000,175,11064737,-795,0,1750725555,12699.39293958,78.21214121999947,54311.39160648001 2025-06-24,00:39:17.000,175,11064705,-795,0,1750725556,12699.36599433999,78.22623947999818,54311.45449056 2025-06-24,00:39:18.000,175,11064732,-795,0,1750725557,12699.30536754999,78.17689557000267,54311.31474816001 2025-06-24,00:39:19.000,175,11064710,-795,0,1750725558,12699.28515861999,78.16984644000331,54311.133083040004 2025-06-24,00:39:20.000,175,11064746,-795,0,1750725559,12699.24474075999,78.19804296000075,54310.75577856 2025-06-24,00:39:21.000,175,11064708,-795,0,1750725560,12699.31210386,78.16984644000331,54310.986353520006 2025-06-24,00:39:22.000,175,11064750,-755,0,1750725561,12699.38620326999,78.09230601000309,54311.035263360005 2025-06-24,00:39:23.000,175,11064770,-795,0,1750725562,12699.28515861999,78.06410948999837,54311.07718608001 2025-06-24,00:39:24.000,175,11064732,-795,0,1750725563,12699.30536754999,78.03591297000094,54311.22391560001 2025-06-24,00:39:25.000,175,11064682,-795,0,1750725564,12699.217795519995,77.99361819000478,54311.11212168 2025-06-24,00:39:26.000,175,11064710,-795,0,1750725565,12699.12348717999,77.94427428000199,54311.18199288 2025-06-24,00:39:27.000,175,11064751,-795,0,1750725566,12699.19085028,77.81738993999898,54311.02827624001 2025-06-24,00:39:28.000,175,11064749,-795,0,1750725567,12699.23126814,77.7962425500009,54310.92346944 2025-06-24,00:39:29.000,175,11064730,-795,0,1750725568,12699.08306931999,77.7962425500009,54310.8745596 2025-06-24,00:39:30.000,175,11064750,-795,0,1750725569,12699.02244252999,77.85263559000305,54310.965392160004 2025-06-24,00:39:31.000,175,11064756,-795,0,1750725570,12698.880980019989,77.94427428000199,54311.105134560006 2025-06-24,00:39:32.000,175,11064722,-795,0,1750725571,12698.867507399998,78.09230601000309,54311.31474816001 2025-06-24,00:39:33.000,175,11064680,-795,0,1750725572,12698.726044889998,78.22623947999818,54311.07718608001 2025-06-24,00:39:34.000,175,11064729,-795,0,1750725573,12698.867507399998,78.23328861000482,54311.20994136 2025-06-24,00:39:35.000,175,11064696,-795,0,1750725574,12698.840562159989,78.33197643000312,54311.300773920004 2025-06-24,00:39:36.000,175,11064720,-795,0,1750725575,12698.901188949989,78.33902556000248,54311.16103152 2025-06-24,00:39:37.000,175,11064756,-795,0,1750725576,12698.854034779994,78.41656599000271,54311.24487696001 2025-06-24,00:39:38.000,175,11064773,-795,0,1750725577,12698.800144299988,78.4518116399995,54311.12609592001 2025-06-24,00:39:39.000,175,11064789,-795,0,1750725578,12698.766462749998,78.54345032999845,54311.12609592001 2025-06-24,00:39:40.000,175,11064815,-795,0,1750725579,12698.806880609998,78.52935206999973,54311.51038752001 2025-06-24,00:39:41.000,175,11064677,-795,0,1750725580,12698.752990129993,78.55754859000444,54311.38461936 2025-06-24,00:39:42.000,175,11064747,-795,0,1750725581,12698.726044889998,78.55754859000444,54311.370645120005 2025-06-24,00:39:43.000,175,11064740,-795,0,1750725582,12698.638472860002,78.57869598000252,54311.23090272 2025-06-24,00:39:44.000,175,11064732,-795,0,1750725583,12698.631736549993,78.64918728000339,54311.272825440006 2025-06-24,00:39:45.000,175,11064752,-795,0,1750725584,12698.571109759992,78.69148205999954,54311.07019896 2025-06-24,00:39:46.000,175,11064721,-795,0,1750725585,12698.685627029998,78.64213815000403,54311.20994136 2025-06-24,00:39:47.000,175,11064791,-795,0,1750725586,12698.678890720003,78.63508902000467,54311.19596712001 2025-06-24,00:39:48.000,175,11064785,-795,0,1750725587,12698.625000239997,78.63508902000467,54311.419554960004 2025-06-24,00:39:49.000,175,11064645,-795,0,1750725588,12698.523955589997,78.63508902000467,54311.27981256 2025-06-24,00:39:50.000,175,11064685,-795,0,1750725589,12698.564373449997,78.5998433700006,54311.29378680001 2025-06-24,00:39:51.000,175,11064752,-795,0,1750725590,12698.517219280002,78.60689249999996,54311.300773920004 2025-06-24,00:39:52.000,175,11064749,-795,0,1750725591,12698.476801420002,78.61394162999932,54311.251864080004 2025-06-24,00:39:53.000,175,11064746,-795,0,1750725592,12698.355547840001,78.64918728000339,54311.00731488001 2025-06-24,00:39:54.000,175,11064765,-795,0,1750725593,12698.375756770001,78.67738380000083,54311.02128912 2025-06-24,00:39:55.000,175,11064749,-795,0,1750725594,12698.355547840001,78.7126294500049,54311.09116032 2025-06-24,00:39:56.000,175,11064770,-795,0,1750725595,12698.315129980001,78.69148205999954,54311.133083040004 2025-06-24,00:39:57.000,175,11064675,-795,0,1750725596,12698.23429426,78.70558031999826,54311.33570952 2025-06-24,00:39:58.000,175,11064708,-795,0,1750725597,12698.13324961,78.7126294500049,54311.09814744001 2025-06-24,00:39:59.000,175,11064665,-795,0,1750725598,12698.038941269995,78.71967858000426,54311.07718608001 2025-06-24,00:40:00.000,175,11064711,-795,0,1750725599,12698.05241389,78.74787510000169,54311.22391560001 2025-06-24,00:40:01.000,175,11064712,-795,0,1750725600,12698.00525971999,78.8113172700032,54310.95840504001 2025-06-24,00:40:02.000,175,11064715,-795,0,1750725601,12697.95136924,78.81836640000256,54310.85359824 2025-06-24,00:40:03.000,175,11064729,-795,0,1750725602,12697.897478759995,78.80426814000384,54310.79071416001 2025-06-24,00:40:04.000,175,11064758,-795,0,1750725603,12697.9917871,78.81836640000256,54310.8745596 2025-06-24,00:40:05.000,175,11064656,-795,0,1750725604,12697.9917871,78.8113172700032,54311.20994136 2025-06-24,00:40:06.000,175,11064743,-795,0,1750725605,12698.059150199995,78.8113172700032,54311.11212168 2025-06-24,00:40:07.000,175,11064746,-795,0,1750725606,12698.038941269995,78.78312074999849,54311.06321184 2025-06-24,00:40:08.000,175,11064753,-795,0,1750725607,12698.099568059995,78.76197336000041,54310.965392160004 2025-06-24,00:40:09.000,175,11064767,-795,0,1750725608,12698.09283175,78.8113172700032,54310.90250808 2025-06-24,00:40:10.000,175,11064737,-795,0,1750725609,12698.227557949991,78.79721901000448,54310.88154672 2025-06-24,00:40:11.000,175,11064755,-795,0,1750725610,12698.261239499996,78.8113172700032,54310.916482320004 2025-06-24,00:40:12.000,175,11064737,-795,0,1750725611,12698.342075219996,78.81836640000256,54310.84661112 2025-06-24,00:40:13.000,175,11064716,-795,0,1750725612,12698.23429426,78.82541553000192,54310.85359824 2025-06-24,00:40:14.000,175,11064745,-795,0,1750725613,12698.375756770001,78.8113172700032,54310.89552096 2025-06-24,00:40:15.000,175,11064735,-795,0,1750725614,12698.422910939997,78.8113172700032,54310.8745596 2025-06-24,00:40:16.000,175,11064680,-795,0,1750725615,12698.436383560002,78.8113172700032,54310.84661112 2025-06-24,00:40:17.000,175,11064737,-795,0,1750725616,12698.503746659997,78.77607161999913,54311.02827624001 2025-06-24,00:40:18.000,175,11064731,-795,0,1750725617,12698.537428210002,78.81836640000256,54310.85359824 2025-06-24,00:40:19.000,175,11064736,-795,0,1750725618,12698.449856179992,78.84656292,54310.797701280004 2025-06-24,00:40:20.000,175,11064752,-795,0,1750725619,12698.443119869997,78.84656292,54310.797701280004 2025-06-24,00:40:21.000,175,11064694,-795,0,1750725620,12698.422910939997,78.83951379000064,54310.93045656001 2025-06-24,00:40:22.000,175,11064765,-795,0,1750725621,12698.342075219996,78.84656292,54310.95840504001 2025-06-24,00:40:23.000,175,11064754,-795,0,1750725622,12698.247766879991,78.89590683000279,54310.867572480005 2025-06-24,00:40:24.000,175,11064764,-795,0,1750725623,12698.207349019991,78.9100050900015,54310.82564976 2025-06-24,00:40:25.000,175,11064742,-795,0,1750725624,12698.10630436999,78.93115247999958,54310.92346944 2025-06-24,00:40:26.000,175,11064741,-795,0,1750725625,12698.10630436999,78.9593490000043,54310.84661112 2025-06-24,00:40:27.000,175,11064767,-795,0,1750725626,12698.02546864999,78.98049639000237,54310.68590736 2025-06-24,00:40:28.000,175,11064753,-795,0,1750725627,12697.90421506999,79.03688943000452,54310.77673992 2025-06-24,00:40:29.000,175,11064742,-795,0,1750725628,12697.94463292999,78.97344726000301,54310.77673992 2025-06-24,00:40:30.000,175,11064759,-795,0,1750725629,12697.83011566,78.95229986999766,54310.85359824 2025-06-24,00:40:31.000,175,11064759,-795,0,1750725630,12697.78296148999,78.9100050900015,54310.8745596 2025-06-24,00:40:32.000,175,11064767,-795,0,1750725631,12697.776225179994,78.93115247999958,54310.8745596 2025-06-24,00:40:33.000,175,11064792,-795,0,1750725632,12697.742543629989,78.90295596000215,54310.78372704 2025-06-24,00:40:34.000,175,11064742,-795,0,1750725633,12697.742543629989,78.88885770000343,54310.63699752 2025-06-24,00:40:35.000,175,11064728,-795,0,1750725634,12697.809906729999,78.87475944000471,54310.650971760006 2025-06-24,00:40:36.000,175,11064721,-795,0,1750725635,12697.836851969994,78.86066117999871,54310.67193312001 2025-06-24,00:40:37.000,175,11064741,-795,0,1750725636,12697.857060899994,78.77607161999913,54310.699881600005 2025-06-24,00:40:38.000,175,11064772,-795,0,1750725637,12697.836851969994,78.79016987999785,54310.7348172 2025-06-24,00:40:39.000,175,11064768,-795,0,1750725638,12697.90421506999,78.71967858000426,54310.74180432001 2025-06-24,00:40:40.000,175,11064738,-795,0,1750725639,12697.94463292999,78.74787510000169,54310.68590736 2025-06-24,00:40:41.000,175,11064740,-795,0,1750725640,12697.97157817,78.73377684000297,54310.74180432001 2025-06-24,00:40:42.000,175,11064792,-795,0,1750725641,12697.978314479995,78.74787510000169,54310.90250808 2025-06-24,00:40:43.000,175,11064743,-795,0,1750725642,12697.92442399999,78.8113172700032,54310.5601392 2025-06-24,00:40:44.000,175,11064765,-795,0,1750725643,12697.92442399999,78.83246466000128,54310.59507480001 2025-06-24,00:40:45.000,175,11064745,-795,0,1750725644,12697.94463292999,78.83951379000064,54310.72783008 2025-06-24,00:40:46.000,175,11064695,-795,0,1750725645,12697.88400613999,78.85361204999936,54310.76276568001 2025-06-24,00:40:47.000,175,11064756,-795,0,1750725646,12697.88400613999,78.83246466000128,54310.95840504001 2025-06-24,00:40:48.000,175,11064788,-795,0,1750725647,12697.816643039994,78.83246466000128,54310.88853384001 2025-06-24,00:40:49.000,175,11064746,-795,0,1750725648,12697.776225179994,78.83951379000064,54310.88853384001 2025-06-24,00:40:50.000,175,11064742,-795,0,1750725649,12697.796434109994,78.83951379000064,54310.86058536001 2025-06-24,00:40:51.000,175,11064768,-795,0,1750725650,12697.85032459,78.84656292,54310.82564976 2025-06-24,00:40:52.000,175,11064785,-795,0,1750725651,12697.83011566,78.83951379000064,54310.74180432001 2025-06-24,00:40:53.000,175,11064714,-795,0,1750725652,12697.688653149999,78.81836640000256,54310.34353848 2025-06-24,00:40:54.000,175,11064725,-795,0,1750725653,12697.86379720999,78.77607161999913,54310.664946 2025-06-24,00:40:55.000,175,11064738,-795,0,1750725654,12697.91095138,78.69148205999954,54310.965392160004 2025-06-24,00:40:56.000,175,11064774,-795,0,1750725655,12697.95136924,78.63508902000467,54310.93045656001 2025-06-24,00:40:57.000,175,11064721,-795,0,1750725656,12698.00525971999,78.5998433700006,54310.84661112 2025-06-24,00:40:58.000,175,11064772,-795,0,1750725657,12698.12651329999,78.5645977200038,54310.867572480005 2025-06-24,00:40:59.000,175,11064772,-795,0,1750725658,12698.261239499996,78.55049945999781,54310.83962400001 2025-06-24,00:41:00.000,175,11064803,-795,0,1750725659,12698.348811529992,78.5998433700006,54310.71385584 2025-06-24,00:41:01.000,175,11064791,-795,0,1750725660,12698.409438319992,78.55754859000444,54310.68590736 2025-06-24,00:41:02.000,175,11064765,-795,0,1750725661,12698.348811529992,78.57869598000252,54310.602061920006 2025-06-24,00:41:03.000,175,11064744,-795,0,1750725662,12698.355547840001,78.61394162999932,54310.83263688 2025-06-24,00:41:04.000,175,11064728,-795,0,1750725663,12698.355547840001,78.73377684000297,54310.84661112 2025-06-24,00:41:05.000,175,11064776,-795,0,1750725664,12698.375756770001,78.76902248999977,54310.83263688 2025-06-24,00:41:06.000,175,11064761,-795,0,1750725665,12698.422910939997,78.85361204999936,54310.95840504001 2025-06-24,00:41:07.000,175,11064767,-795,0,1750725666,12698.328602599991,78.92410335000022,54310.74180432001 2025-06-24,00:41:08.000,175,11064765,-795,0,1750725667,12698.422910939997,79.03688943000452,54310.72084296001 2025-06-24,00:41:09.000,175,11064762,-795,0,1750725668,12698.389229389992,79.10033159999875,54310.769752800006 2025-06-24,00:41:10.000,175,11064755,-795,0,1750725669,12698.247766879991,79.18492115999834,54310.5601392 2025-06-24,00:41:11.000,175,11064751,-795,0,1750725670,12698.099568059995,79.21311768000305,54310.81167552001 2025-06-24,00:41:12.000,175,11064807,-795,0,1750725671,12698.207349019991,79.27655985000456,54310.97237928 2025-06-24,00:41:13.000,175,11064781,-795,0,1750725672,12697.94463292999,79.31180550000136,54310.602061920006 2025-06-24,00:41:14.000,175,11064757,-795,0,1750725673,12698.018732339995,79.32590376000007,54310.90949520001 2025-06-24,00:41:15.000,175,11064772,-715,0,1750725674,12698.07262282,79.26951071999792,54311.04225048 2025-06-24,00:41:16.000,175,11064750,-795,0,1750725675,12698.01199603,79.34705114999815,54310.78372704 2025-06-24,00:41:17.000,175,11064772,-795,0,1750725676,12698.05241389,79.27655985000456,54310.72084296001 2025-06-24,00:41:18.000,175,11064766,-795,0,1750725677,12697.96484185999,79.22016681000241,54310.60904904 2025-06-24,00:41:19.000,175,11064709,-795,0,1750725678,12697.97157817,79.1919702899977,54310.62302328001 2025-06-24,00:41:20.000,175,11064794,-795,0,1750725679,12698.00525971999,79.16377377000026,54310.88154672 2025-06-24,00:41:21.000,175,11064785,-795,0,1750725680,12698.059150199995,79.10738072999811,54310.89552096 2025-06-24,00:41:22.000,175,11064744,-795,0,1750725681,12698.04567757999,79.10738072999811,54310.84661112 2025-06-24,00:41:23.000,175,11064770,-795,0,1750725682,12698.059150199995,79.05098769000324,54310.72084296001 2025-06-24,00:41:24.000,175,11064740,-795,0,1750725683,12698.119776989995,79.03688943000452,54310.71385584 2025-06-24,00:41:25.000,175,11064716,-795,0,1750725684,12698.1938764,79.02279116999853,54310.68590736 2025-06-24,00:41:26.000,175,11064736,-795,0,1750725685,12698.119776989995,79.00164378000045,54310.63699752 2025-06-24,00:41:27.000,175,11064774,-795,0,1750725686,12698.06588650999,79.01574203999917,54310.4203968 2025-06-24,00:41:28.000,175,11064740,-795,0,1750725687,12698.04567757999,78.97344726000301,54310.71385584 2025-06-24,00:41:29.000,175,11064729,-795,0,1750725688,12697.95136924,78.98049639000237,54310.65795888 2025-06-24,00:41:30.000,175,11064741,-795,0,1750725689,12697.978314479995,79.02984029999789,54310.90250808 2025-06-24,00:41:31.000,175,11064787,-795,0,1750725690,12698.01199603,79.01574203999917,54311.00731488001 2025-06-24,00:41:32.000,175,11064742,-795,0,1750725691,12697.978314479995,79.07918421000068,54311.035263360005 2025-06-24,00:41:33.000,175,11064737,-795,0,1750725692,12697.89074245,79.10738072999811,54310.490268 2025-06-24,00:41:34.000,175,11064791,-795,0,1750725693,12697.87053352,79.14262638000218,54310.67892024 2025-06-24,00:41:35.000,175,11064704,-795,0,1750725694,12697.89074245,79.13557725000283,54310.60904904 2025-06-24,00:41:36.000,175,11064769,-795,0,1750725695,12697.86379720999,79.20606855000369,54310.89552096 2025-06-24,00:41:37.000,175,11064770,-795,0,1750725696,12697.78296148999,79.28360898000392,54310.797701280004 2025-06-24,00:41:38.000,175,11064742,-795,0,1750725697,12697.86379720999,79.31180550000136,54310.97237928 2025-06-24,00:41:39.000,175,11064754,-795,0,1750725698,12697.87053352,79.33295288999943,54310.97237928 2025-06-24,00:41:40.000,175,11064771,-795,0,1750725699,12697.86379720999,79.37524767000286,54311.12609592001 2025-06-24,00:41:41.000,175,11064757,-795,0,1750725700,12697.91095138,79.37524767000286,54310.75577856 2025-06-24,00:41:42.000,175,11064762,-795,0,1750725701,12697.897478759995,79.43868984000437,54310.72084296001 2025-06-24,00:41:43.000,175,11064752,-795,0,1750725702,12697.836851969994,79.43868984000437,54310.64398464001 2025-06-24,00:41:44.000,175,11064784,-795,0,1750725703,12697.897478759995,79.43164070999774,54310.62302328001 2025-06-24,00:41:45.000,175,11064823,-795,0,1750725704,12697.92442399999,79.41754244999902,54310.8745596 2025-06-24,00:41:46.000,175,11064765,-795,0,1750725705,12698.038941269995,79.38934593000158,54311.035263360005 2025-06-24,00:41:47.000,175,11064787,-795,0,1750725706,12698.13324961,79.41754244999902,54311.11212168 2025-06-24,00:41:48.000,175,11064737,-795,0,1750725707,12698.14672222999,79.38229680000222,54311.09814744001 2025-06-24,00:41:49.000,175,11064710,-795,0,1750725708,12698.16693115999,79.37524767000286,54310.88154672 2025-06-24,00:41:50.000,175,11064716,-795,0,1750725709,12698.227557949991,79.37524767000286,54310.74180432001 2025-06-24,00:41:51.000,175,11064783,-795,0,1750725710,12698.294921050001,79.33295288999943,54310.67193312001 2025-06-24,00:41:52.000,175,11064779,-795,0,1750725711,12698.308393669991,79.29770724000264,54310.76276568001 2025-06-24,00:41:53.000,175,11064720,-795,0,1750725712,12698.281448429996,79.29770724000264,54310.83962400001 2025-06-24,00:41:54.000,175,11064699,-795,0,1750725713,12698.267975809991,79.27655985000456,54310.86058536001 2025-06-24,00:41:55.000,175,11064739,-795,0,1750725714,12698.328602599991,79.28360898000392,54310.937443680006 2025-06-24,00:41:56.000,175,11064751,-795,0,1750725715,12698.395965700001,79.28360898000392,54311.02827624001 2025-06-24,00:41:57.000,175,11064724,-795,0,1750725716,12698.335338910001,79.26951071999792,54310.986353520006 2025-06-24,00:41:58.000,175,11064750,-795,0,1750725717,12698.294921050001,79.29770724000264,54310.71385584 2025-06-24,00:41:59.000,175,11064734,-795,0,1750725718,12698.274712120001,79.36114941000415,54310.53917784 2025-06-24,00:42:00.000,175,11064742,-795,0,1750725719,12698.247766879991,79.4034441900003,54310.58808768 2025-06-24,00:42:01.000,175,11064757,-795,0,1750725720,12698.17366747,79.46688636000181,54310.51122936 2025-06-24,00:42:02.000,175,11064806,-795,0,1750725721,12697.937896619995,79.48803374999989,54310.57411344001 2025-06-24,00:42:03.000,175,11064792,-795,0,1750725722,12697.742543629989,79.42459157999838,54310.56712632 2025-06-24,00:42:04.000,175,11064740,-795,0,1750725723,12697.675180529994,79.34000201999879,54310.63699752 2025-06-24,00:42:05.000,175,11064764,-795,0,1750725724,12697.756016249994,79.28360898000392,54310.699881600005 2025-06-24,00:42:06.000,175,11064766,-795,0,1750725725,12697.715598389994,79.2554124599992,54310.49725512 2025-06-24,00:42:07.000,175,11064781,-795,0,1750725726,12697.702125769989,79.31885463000071,54310.45533240001 2025-06-24,00:42:08.000,175,11064759,-795,0,1750725727,12697.580872189988,79.31180550000136,54310.4203968 2025-06-24,00:42:09.000,175,11064771,-795,0,1750725728,12697.594344809993,79.29065811000328,54310.42738392001 2025-06-24,00:42:10.000,175,11064757,-795,0,1750725729,12697.634762669994,79.26951071999792,54310.74180432001 2025-06-24,00:42:11.000,175,11064762,-795,0,1750725730,12697.688653149999,79.17082289999962,54310.7348172 2025-06-24,00:42:12.000,175,11064722,-795,0,1750725731,12697.749279939999,79.08623334000004,54310.92346944 2025-06-24,00:42:13.000,175,11064768,-795,0,1750725732,12697.80317041999,79.11442986000475,54310.67193312001 2025-06-24,00:42:14.000,175,11064750,-795,0,1750725733,12697.94463292999,79.24131420000049,54310.50424224001 2025-06-24,00:42:15.000,175,11064751,-795,0,1750725734,12697.937896619995,79.35410028000479,54310.483280880006 2025-06-24,00:42:16.000,175,11064768,-795,0,1750725735,12697.90421506999,79.39639506000094,54310.57411344001 2025-06-24,00:42:17.000,175,11064762,-795,0,1750725736,12697.816643039994,79.45278810000309,54310.59507480001 2025-06-24,00:42:18.000,175,11064759,-795,0,1750725737,12697.776225179994,79.33295288999943,54310.8046884 2025-06-24,00:42:19.000,175,11064813,-795,0,1750725738,12697.82337934999,79.304756370002,54310.77673992 2025-06-24,00:42:20.000,175,11064757,-795,0,1750725739,12697.91095138,79.31885463000071,54310.95141792 2025-06-24,00:42:21.000,175,11064669,-795,0,1750725740,12697.958105549995,79.26246158999857,54310.9444308 2025-06-24,00:42:22.000,175,11064760,-795,0,1750725741,12698.02546864999,79.19901942000433,54310.90250808 2025-06-24,00:42:23.000,175,11064734,-795,0,1750725742,12697.97157817,79.20606855000369,54310.532190720005 2025-06-24,00:42:24.000,175,11064769,-795,0,1750725743,12698.038941269995,79.16377377000026,54310.58808768 2025-06-24,00:42:25.000,175,11064720,-795,0,1750725744,12698.059150199995,79.22721594000177,54310.56712632 2025-06-24,00:42:26.000,175,11064732,-795,0,1750725745,12698.14672222999,79.17082289999962,54310.90949520001 2025-06-24,00:42:27.000,175,11064760,-795,0,1750725746,12698.16693115999,79.12852812000347,54310.90949520001 2025-06-24,00:42:28.000,175,11064751,-795,0,1750725747,12698.139985919996,79.14967551000154,54310.916482320004 2025-06-24,00:42:29.000,175,11064725,-795,0,1750725748,12698.03220496,79.21311768000305,54310.79071416001 2025-06-24,00:42:30.000,175,11064734,-795,0,1750725749,12697.97157817,79.22016681000241,54310.57411344001 2025-06-24,00:42:31.000,175,11064744,-795,0,1750725750,12698.02546864999,79.26951071999792,54310.57411344001 2025-06-24,00:42:32.000,175,11064731,-795,0,1750725751,12698.04567757999,79.28360898000392,54310.55315208001 2025-06-24,00:42:33.000,175,11064766,-795,0,1750725752,12697.96484185999,79.34000201999879,54310.57411344001 2025-06-24,00:42:34.000,175,11064770,-795,0,1750725753,12697.958105549995,79.31180550000136,54310.7348172 2025-06-24,00:42:35.000,175,11064749,-795,0,1750725754,12697.937896619995,79.33295288999943,54310.937443680006 2025-06-24,00:42:36.000,175,11064774,-795,0,1750725755,12697.917687689995,79.35410028000479,54310.97237928 2025-06-24,00:42:37.000,175,11064746,-795,0,1750725756,12697.796434109994,79.31885463000071,54310.72084296001 2025-06-24,00:42:38.000,175,11064712,-795,0,1750725757,12697.816643039994,79.34705114999815,54310.7348172 2025-06-24,00:42:39.000,175,11064761,-795,0,1750725758,12697.83011566,79.34705114999815,54310.54616496 2025-06-24,00:42:40.000,175,11064749,-795,0,1750725759,12697.857060899994,79.31885463000071,54310.63699752 2025-06-24,00:42:41.000,175,11064750,-795,0,1750725760,12697.86379720999,79.33295288999943,54310.58808768 2025-06-24,00:42:42.000,175,11064748,-795,0,1750725761,12697.91095138,79.28360898000392,54310.61603616 2025-06-24,00:42:43.000,175,11064796,-795,0,1750725762,12697.92442399999,79.23426507000113,54310.77673992 2025-06-24,00:42:44.000,175,11064777,-795,0,1750725763,12698.01199603,79.17787202999898,54310.78372704 2025-06-24,00:42:45.000,175,11064770,-795,0,1750725764,12698.15345854,79.19901942000433,54310.86058536001 2025-06-24,00:42:46.000,175,11064776,-795,0,1750725765,12698.1938764,79.14967551000154,54310.84661112 2025-06-24,00:42:47.000,175,11064768,-795,0,1750725766,12698.23429426,79.1919702899977,54310.867572480005 2025-06-24,00:42:48.000,175,11064737,-795,0,1750725767,12698.281448429996,79.23426507000113,54310.63699752 2025-06-24,00:42:49.000,175,11064716,-795,0,1750725768,12698.241030569996,79.24131420000049,54310.581100560004 2025-06-24,00:42:50.000,175,11064754,-795,0,1750725769,12698.294921050001,79.23426507000113,54310.59507480001 2025-06-24,00:42:51.000,175,11064758,-795,0,1750725770,12698.328602599991,79.24131420000049,54311.014302 2025-06-24,00:42:52.000,175,11064791,-795,0,1750725771,12698.348811529992,79.22721594000177,54311.00032776 2025-06-24,00:42:53.000,175,11064740,-795,0,1750725772,12698.18714008999,79.31180550000136,54310.797701280004 2025-06-24,00:42:54.000,175,11064727,-795,0,1750725773,12698.247766879991,79.34000201999879,54310.769752800006 2025-06-24,00:42:55.000,175,11064763,-795,0,1750725774,12698.25450319,79.38934593000158,54310.748791440004 2025-06-24,00:42:56.000,175,11064755,-795,0,1750725775,12698.227557949991,79.45983723000245,54310.532190720005 2025-06-24,00:42:57.000,175,11064740,-795,0,1750725776,12698.08609543999,79.48803374999989,54310.51122936 2025-06-24,00:42:58.000,175,11064739,-795,0,1750725777,12697.98505078999,79.46688636000181,54310.52520360001 2025-06-24,00:42:59.000,175,11064788,-795,0,1750725778,12697.937896619995,79.39639506000094,54310.71385584 2025-06-24,00:43:00.000,175,11064753,-795,0,1750725779,12697.96484185999,79.38229680000222,54310.90250808 2025-06-24,00:43:01.000,175,11064719,-795,0,1750725780,12697.84358827999,79.34705114999815,54310.82564976 2025-06-24,00:43:02.000,175,11064741,-795,0,1750725781,12697.89074245,79.31180550000136,54310.81167552001 2025-06-24,00:43:03.000,175,11064782,-795,0,1750725782,12697.789697799999,79.26246158999857,54310.83962400001 2025-06-24,00:43:04.000,175,11064818,-795,0,1750725783,12697.836851969994,79.22721594000177,54310.65795888 2025-06-24,00:43:05.000,175,11064792,-795,0,1750725784,12697.85032459,79.20606855000369,54310.55315208001 2025-06-24,00:43:06.000,175,11064760,-795,0,1750725785,12697.958105549995,79.1567246400009,54310.67892024 2025-06-24,00:43:07.000,175,11064765,-795,0,1750725786,12697.998523409995,79.13557725000283,54310.67193312001 2025-06-24,00:43:08.000,175,11064759,-795,0,1750725787,12698.04567757999,79.12852812000347,54310.93045656001 2025-06-24,00:43:09.000,175,11064730,-795,0,1750725788,12697.998523409995,79.0932824699994,54310.8046884 2025-06-24,00:43:10.000,175,11064774,-795,0,1750725789,12698.05241389,79.08623334000004,54310.76276568001 2025-06-24,00:43:11.000,175,11064717,-795,0,1750725790,12698.13324961,79.1214789900041,54310.79071416001 2025-06-24,00:43:12.000,175,11064771,-795,0,1750725791,12698.23429426,79.17082289999962,54310.8745596 2025-06-24,00:43:13.000,175,11064782,-795,0,1750725792,12698.21408533,79.21311768000305,54310.58808768 2025-06-24,00:43:14.000,175,11064753,-795,0,1750725793,12698.247766879991,79.24131420000049,54310.54616496 2025-06-24,00:43:15.000,175,11064748,-795,0,1750725794,12698.301657359996,79.2554124599992,54310.67193312001 2025-06-24,00:43:16.000,175,11064803,-795,0,1750725795,12698.348811529992,79.29065811000328,54310.937443680006 2025-06-24,00:43:17.000,175,11064721,-795,0,1750725796,12698.328602599991,79.27655985000456,54310.9444308 2025-06-24,00:43:18.000,175,11064798,-795,0,1750725797,12698.308393669991,79.29065811000328,54310.916482320004 2025-06-24,00:43:19.000,175,11064737,-795,0,1750725798,12698.274712120001,79.304756370002,54310.85359824 2025-06-24,00:43:20.000,175,11064760,-795,0,1750725799,12698.21408533,79.35410028000479,54310.85359824 2025-06-24,00:43:21.000,175,11064761,-795,0,1750725800,12698.09283175,79.36114941000415,54310.60904904 2025-06-24,00:43:22.000,175,11064781,-795,0,1750725801,12698.160194849996,79.41754244999902,54310.769752800006 2025-06-24,00:43:23.000,175,11064742,-795,0,1750725802,12698.079359129995,79.43164070999774,54310.61603616 2025-06-24,00:43:24.000,175,11064772,-795,0,1750725803,12698.09283175,79.5021320099986,54310.88853384001 2025-06-24,00:43:25.000,175,11064765,-795,0,1750725804,12697.998523409995,79.49508287999925,54310.8745596 2025-06-24,00:43:26.000,175,11064747,-795,0,1750725805,12698.09283175,79.49508287999925,54310.97237928 2025-06-24,00:43:27.000,175,11064693,-795,0,1750725806,12698.05241389,79.5514759200014,54310.9444308 2025-06-24,00:43:28.000,175,11064772,-795,0,1750725807,12698.06588650999,79.52327940000396,54311.02827624001 2025-06-24,00:43:29.000,175,11064766,-795,0,1750725808,12698.119776989995,79.52327940000396,54310.769752800006 2025-06-24,00:43:30.000,175,11064752,-795,0,1750725809,12698.06588650999,79.56557418000011,54310.76276568001 2025-06-24,00:43:31.000,175,11064741,-795,0,1750725810,12698.03220496,79.56557418000011,54310.75577856 2025-06-24,00:43:32.000,175,11064769,-795,0,1750725811,12698.200612709996,79.49508287999925,54310.8745596 2025-06-24,00:43:33.000,175,11064726,-795,0,1750725812,12698.079359129995,79.47393549000117,54310.92346944 2025-06-24,00:43:34.000,175,11064748,-795,0,1750725813,12698.12651329999,79.47393549000117,54310.92346944 2025-06-24,00:43:35.000,175,11064776,-795,0,1750725814,12698.14672222999,79.48803374999989,54310.9444308 2025-06-24,00:43:36.000,175,11064746,-795,0,1750725815,12698.17366747,79.45983723000245,54310.8745596 2025-06-24,00:43:37.000,175,11064757,-795,0,1750725816,12698.23429426,79.52327940000396,54310.937443680006 2025-06-24,00:43:38.000,175,11064755,-795,0,1750725817,12698.267975809991,79.54442679000203,54310.83962400001 2025-06-24,00:43:39.000,175,11064790,-795,0,1750725818,12698.247766879991,79.57262330999947,54310.85359824 2025-06-24,00:43:40.000,175,11064775,-795,0,1750725819,12698.25450319,79.60786896000354,54310.82564976 2025-06-24,00:43:41.000,175,11064692,-795,0,1750725820,12698.25450319,79.6149180900029,54311.12609592001 2025-06-24,00:43:42.000,175,11064792,-795,0,1750725821,12698.220821639996,79.65721286999906,54310.99334064 2025-06-24,00:43:43.000,175,11064779,-795,0,1750725822,12698.15345854,79.67836026000441,54310.965392160004 2025-06-24,00:43:44.000,175,11064795,-795,0,1750725823,12698.17366747,79.72770416999992,54310.97237928 2025-06-24,00:43:45.000,175,11064755,-795,0,1750725824,12698.11304068,79.76999895000336,54311.00731488001 2025-06-24,00:43:46.000,175,11064755,-795,0,1750725825,12698.17366747,79.86868677000166,54310.88154672 2025-06-24,00:43:47.000,175,11064760,-795,0,1750725826,12698.160194849996,79.87573590000102,54310.867572480005 2025-06-24,00:43:48.000,175,11064763,-795,0,1750725827,12698.15345854,79.93212894000317,54310.8745596 2025-06-24,00:43:49.000,175,11064723,-755,0,1750725828,12698.018732339995,79.94622720000189,54310.95840504001 2025-06-24,00:43:50.000,175,11064764,-795,0,1750725829,12697.95136924,79.99557111000468,54310.965392160004 2025-06-24,00:43:51.000,175,11064797,-795,0,1750725830,12697.98505078999,80.0096693700034,54311.04225048 2025-06-24,00:43:52.000,175,11064755,-795,0,1750725831,12697.98505078999,80.10130806000234,54310.99334064 2025-06-24,00:43:53.000,175,11064786,-795,0,1750725832,12697.91095138,80.0731115400049,54310.88853384001 2025-06-24,00:43:54.000,175,11064799,-795,0,1750725833,12697.93116031,80.1083571900017,54310.72783008 2025-06-24,00:43:55.000,175,11064786,-795,0,1750725834,12698.018732339995,80.10130806000234,54310.79071416001 2025-06-24,00:43:56.000,175,11064810,-795,0,1750725835,12697.9917871,80.12950457999978,54310.74180432001 2025-06-24,00:43:57.000,175,11064722,-795,0,1750725836,12698.00525971999,80.05901327999891,54310.83263688 2025-06-24,00:43:58.000,175,11064773,-795,0,1750725837,12698.00525971999,80.04491502000019,54310.818662640006 2025-06-24,00:43:59.000,175,11064764,-795,0,1750725838,12698.03220496,79.97442371999932,54310.86058536001 2025-06-24,00:44:00.000,175,11064784,-795,0,1750725839,12698.09283175,79.95327633000124,54310.8745596 2025-06-24,00:44:01.000,175,11064761,-795,0,1750725840,12698.18714008999,79.91098154999781,54310.88154672 2025-06-24,00:44:02.000,175,11064776,-795,0,1750725841,12698.261239499996,80.01671850000275,54310.71385584 2025-06-24,00:44:03.000,175,11064777,-795,0,1750725842,12698.308393669991,80.0096693700034,54310.50424224001 2025-06-24,00:44:04.000,175,11064761,-795,0,1750725843,12698.395965700001,80.08016067000426,54310.63699752 2025-06-24,00:44:05.000,175,11064791,-795,0,1750725844,12698.362284149996,80.0731115400049,54310.59507480001 2025-06-24,00:44:06.000,175,11064734,-795,0,1750725845,12698.463328799997,80.05901327999891,54310.85359824 2025-06-24,00:44:07.000,175,11064750,-795,0,1750725846,12698.490274039992,80.08016067000426,54310.86058536001 2025-06-24,00:44:08.000,175,11064780,-795,0,1750725847,12698.476801420002,80.1436028399985,54310.83263688 2025-06-24,00:44:09.000,175,11064760,-795,0,1750725848,12698.463328799997,80.1717993600032,54310.81167552001 2025-06-24,00:44:10.000,175,11064773,-795,0,1750725849,12698.449856179992,80.23524153000471,54310.90250808 2025-06-24,00:44:11.000,175,11064752,-795,0,1750725850,12698.422910939997,80.26343805000215,54310.83962400001 2025-06-24,00:44:12.000,175,11064774,-795,0,1750725851,12698.375756770001,80.29868369999895,54310.797701280004 2025-06-24,00:44:13.000,175,11064782,-795,0,1750725852,12698.261239499996,80.28458544000023,54310.61603616 2025-06-24,00:44:14.000,175,11064766,-795,0,1750725853,12698.220821639996,80.25638892000279,54310.83962400001 2025-06-24,00:44:15.000,175,11064759,-795,0,1750725854,12698.247766879991,80.16475023000385,54310.95141792 2025-06-24,00:44:16.000,175,11064788,-795,0,1750725855,12698.301657359996,80.15770110000449,54311.014302 2025-06-24,00:44:17.000,175,11064769,-795,0,1750725856,12698.274712120001,80.12950457999978,54311.05622472001 2025-06-24,00:44:18.000,175,11064740,-795,0,1750725857,12698.281448429996,80.11540632000106,54311.07019896 2025-06-24,00:44:19.000,175,11064780,-795,0,1750725858,12698.267975809991,80.05901327999891,54310.82564976 2025-06-24,00:44:20.000,175,11064751,-795,0,1750725859,12698.274712120001,80.03081676000147,54310.916482320004 2025-06-24,00:44:21.000,175,11064776,-795,0,1750725860,12698.23429426,79.98147284999868,54310.937443680006 2025-06-24,00:44:22.000,175,11064780,-795,0,1750725861,12698.200612709996,79.95327633000124,54310.937443680006 2025-06-24,00:44:23.000,175,11064752,-795,0,1750725862,12698.13324961,79.86868677000166,54311.035263360005 2025-06-24,00:44:24.000,175,11064777,-795,0,1750725863,12698.13324961,79.80524460000015,54310.97237928 2025-06-24,00:44:25.000,175,11064782,-795,0,1750725864,12698.04567757999,79.75590069000464,54310.9444308 2025-06-24,00:44:26.000,175,11064783,-795,0,1750725865,12698.059150199995,79.74180242999864,54311.07019896 2025-06-24,00:44:27.000,175,11064761,-795,0,1750725866,12698.079359129995,79.72770416999992,54310.95840504001 2025-06-24,00:44:28.000,175,11064731,-795,0,1750725867,12698.038941269995,79.68540939000377,54310.71385584 2025-06-24,00:44:29.000,175,11064758,-795,0,1750725868,12698.079359129995,79.67836026000441,54310.60904904 2025-06-24,00:44:30.000,175,11064779,-795,0,1750725869,12697.94463292999,79.75590069000464,54310.53917784 2025-06-24,00:44:31.000,175,11064745,-795,0,1750725870,12697.958105549995,79.70655678000185,54310.77673992 2025-06-24,00:44:32.000,175,11064769,-795,0,1750725871,12697.917687689995,79.748851559998,54310.68590736 2025-06-24,00:44:33.000,175,11064774,-795,0,1750725872,12697.91095138,79.76999895000336,54310.78372704 2025-06-24,00:44:34.000,175,11064756,-795,0,1750725873,12697.89074245,79.88278503000038,54310.79071416001 2025-06-24,00:44:35.000,175,11064825,-795,0,1750725874,12697.94463292999,79.91098154999781,54310.797701280004 2025-06-24,00:44:36.000,175,11064779,-795,0,1750725875,12697.958105549995,80.01671850000275,54310.70686872 2025-06-24,00:44:37.000,175,11064698,-795,0,1750725876,12697.897478759995,80.08720980000362,54310.72783008 2025-06-24,00:44:38.000,175,11064813,-795,0,1750725877,12697.90421506999,80.1717993600032,54310.65795888 2025-06-24,00:44:39.000,175,11064770,-795,0,1750725878,12697.897478759995,80.22114326999872,54311.11212168 2025-06-24,00:44:40.000,175,11064789,-795,0,1750725879,12697.85032459,80.37622412999917,54310.99334064 2025-06-24,00:44:41.000,175,11064807,-795,0,1750725880,12697.85032459,80.33392935000302,54311.02827624001 2025-06-24,00:44:42.000,175,11064743,-795,0,1750725881,12697.877269829994,80.34097848000238,54311.202954240005 2025-06-24,00:44:43.000,175,11064786,-795,0,1750725882,12697.85032459,80.3550767400011,54311.084173200004 2025-06-24,00:44:44.000,175,11064776,-795,0,1750725883,12697.85032459,80.44671543000004,54310.9444308 2025-06-24,00:44:45.000,175,11064750,-795,0,1750725884,12697.87053352,80.3550767400011,54310.95840504001 2025-06-24,00:44:46.000,175,11064755,-795,0,1750725885,12697.87053352,80.32688022000366,54310.965392160004 2025-06-24,00:44:47.000,175,11064782,-795,0,1750725886,12697.877269829994,80.26343805000215,54311.05622472001 2025-06-24,00:44:48.000,175,11064793,-795,0,1750725887,12697.816643039994,80.21409413999936,54310.97936640001 2025-06-24,00:44:49.000,175,11064745,-795,0,1750725888,12697.796434109994,80.1717993600032,54310.92346944 2025-06-24,00:44:50.000,175,11064794,-795,0,1750725889,12697.857060899994,80.16475023000385,54311.18199288 2025-06-24,00:44:51.000,175,11064784,-795,0,1750725890,12697.877269829994,80.09425893000298,54311.133083040004 2025-06-24,00:44:52.000,175,11064770,-795,0,1750725891,12697.86379720999,80.12245545000042,54310.90250808 2025-06-24,00:44:53.000,175,11064783,-795,0,1750725892,12697.76275255999,80.10130806000234,54310.60904904 2025-06-24,00:44:54.000,175,11064782,-795,0,1750725893,12697.722334699989,80.09425893000298,54310.62302328001 2025-06-24,00:44:55.000,175,11064807,-795,0,1750725894,12697.76275255999,80.10130806000234,54310.68590736 2025-06-24,00:44:56.000,175,11064768,-795,0,1750725895,12697.78296148999,80.15770110000449,54310.986353520006 2025-06-24,00:44:57.000,175,11064783,-795,0,1750725896,12697.749279939999,80.20704501,54310.93045656001 2025-06-24,00:44:58.000,175,11064789,-795,0,1750725897,12697.668444219998,80.3057328299983,54310.867572480005 2025-06-24,00:44:59.000,175,11064787,-795,0,1750725898,12697.668444219998,80.34097848000238,54310.937443680006 2025-06-24,00:45:00.000,175,11064764,-795,0,1750725899,12697.614553739993,80.4185189100026,54311.05622472001 2025-06-24,00:45:01.000,175,11064814,-795,0,1750725900,12697.601081119989,80.46786281999812,54310.78372704 2025-06-24,00:45:02.000,175,11064770,-795,0,1750725901,12697.486563849998,80.5665506400037,54310.74180432001 2025-06-24,00:45:03.000,175,11064783,-795,0,1750725902,12697.412464439993,80.58769803000177,54310.5601392 2025-06-24,00:45:04.000,175,11064761,-795,0,1750725903,12697.385519199997,80.61589454999921,54310.86058536001 2025-06-24,00:45:05.000,175,11064812,-795,0,1750725904,12697.358573960002,80.62294367999857,54310.89552096 2025-06-24,00:45:06.000,175,11064772,-795,0,1750725905,12697.425937059998,80.64409107000392,54311.035263360005 2025-06-24,00:45:07.000,175,11064763,-795,0,1750725906,12697.493300159993,80.62999280999793,54310.97237928 2025-06-24,00:45:08.000,175,11064795,-795,0,1750725907,12697.486563849998,80.60884541999985,54311.02827624001 2025-06-24,00:45:09.000,175,11064770,-795,0,1750725908,12697.526981709998,80.57359977000306,54310.72783008 2025-06-24,00:45:10.000,175,11064802,-795,0,1750725909,12697.567399569998,80.59474716000113,54310.75577856 2025-06-24,00:45:11.000,175,11064836,-795,0,1750725910,12697.621290049989,80.5524523799977,54310.699881600005 2025-06-24,00:45:12.000,175,11064805,-795,0,1750725911,12697.702125769989,80.53130498999963,54310.82564976 2025-06-24,00:45:13.000,175,11064744,-795,0,1750725912,12697.654971599994,80.52425586000027,54310.85359824 2025-06-24,00:45:14.000,175,11064798,-795,0,1750725913,12697.80317041999,80.47491195000475,54310.89552096 2025-06-24,00:45:15.000,175,11064771,-795,0,1750725914,12697.897478759995,80.51720673000091,54311.07718608001 2025-06-24,00:45:16.000,175,11064796,-795,0,1750725915,12697.94463292999,80.54540324999834,54311.035263360005 2025-06-24,00:45:17.000,175,11064756,-795,0,1750725916,12698.018732339995,80.63704194000456,54310.89552096 2025-06-24,00:45:18.000,175,11064833,-795,0,1750725917,12698.059150199995,80.7004841099988,54310.72084296001 2025-06-24,00:45:19.000,175,11064777,-795,0,1750725918,12698.04567757999,80.8132701900031,54310.62302328001 2025-06-24,00:45:20.000,175,11064789,-795,0,1750725919,12698.018732339995,80.89081062000332,54310.63699752 2025-06-24,00:45:21.000,175,11064727,-795,0,1750725920,12697.998523409995,80.91900714000076,54311.014302 2025-06-24,00:45:22.000,175,11064763,-795,0,1750725921,12697.998523409995,81.0106458299997,54310.97936640001 2025-06-24,00:45:23.000,175,11064792,-795,0,1750725922,12697.857060899994,81.07408800000121,54310.7348172 2025-06-24,00:45:24.000,175,11064807,-795,0,1750725923,12697.91095138,81.13048104000336,54311.00032776 2025-06-24,00:45:25.000,175,11064734,-795,0,1750725924,12697.83011566,81.18687407999823,54311.09116032 2025-06-24,00:45:26.000,175,11064802,-795,0,1750725925,12697.76275255999,81.2573653799991,54310.797701280004 2025-06-24,00:45:27.000,175,11064783,-795,0,1750725926,12697.688653149999,81.23621799000102,54310.82564976 2025-06-24,00:45:28.000,175,11064793,-795,0,1750725927,12697.621290049989,81.26441450999846,54310.71385584 2025-06-24,00:45:29.000,175,11064813,-795,0,1750725928,12697.479827540003,81.23621799000102,54310.95840504001 2025-06-24,00:45:30.000,175,11064806,-795,0,1750725929,12697.526981709998,81.20802147000359,54311.07019896 2025-06-24,00:45:31.000,175,11064776,-795,0,1750725930,12697.452882299993,81.19392321000487,54311.1191088 2025-06-24,00:45:32.000,175,11064775,-795,0,1750725931,12697.493300159993,81.20097234000423,54311.09814744001 2025-06-24,00:45:33.000,175,11064783,-795,0,1750725932,12697.331628719992,81.109333649998,54310.630010400004 2025-06-24,00:45:34.000,175,11064768,-795,0,1750725933,12697.392255509993,81.13048104000336,54310.68590736 2025-06-24,00:45:35.000,175,11064716,-795,0,1750725934,12697.372046579992,81.17277581999952,54310.75577856 2025-06-24,00:45:36.000,175,11064786,-795,0,1750725935,12697.493300159993,81.1586775600008,54310.85359824 2025-06-24,00:45:37.000,175,11064787,-795,0,1750725936,12697.452882299993,81.16572669000016,54310.90949520001 2025-06-24,00:45:38.000,175,11064784,-795,0,1750725937,12697.520245399988,81.19392321000487,54311.05622472001 2025-06-24,00:45:39.000,175,11064781,-795,0,1750725938,12697.587608499998,81.20802147000359,54311.1191088 2025-06-24,00:45:40.000,175,11064796,-795,0,1750725939,12697.688653149999,81.28556190000381,54311.154044400006 2025-06-24,00:45:41.000,175,11064733,-795,0,1750725940,12697.695389459994,81.28556190000381,54311.154044400006 2025-06-24,00:45:42.000,175,11064789,-795,0,1750725941,12697.769488869999,81.34900406999805,54310.90949520001 2025-06-24,00:45:43.000,175,11064829,-795,0,1750725942,12697.708862079999,81.4053971100002,54310.797701280004 2025-06-24,00:45:44.000,175,11064813,-795,0,1750725943,12697.83011566,81.38424972000212,54310.81167552001 2025-06-24,00:45:45.000,175,11064793,-795,0,1750725944,12697.809906729999,81.44769189000363,54310.81167552001 2025-06-24,00:45:46.000,175,11064820,-795,0,1750725945,12697.897478759995,81.39834798000084,54311.154044400006 2025-06-24,00:45:47.000,175,11064769,-795,0,1750725946,12697.897478759995,81.39129885000148,54311.202954240005 2025-06-24,00:45:48.000,175,11064780,-795,0,1750725947,12697.917687689995,81.41949536999891,54311.16801864 2025-06-24,00:45:49.000,175,11064744,-795,0,1750725948,12697.809906729999,81.35605320000468,54311.04225048 2025-06-24,00:45:50.000,175,11064710,-795,0,1750725949,12697.857060899994,81.33490580999933,54310.95840504001 2025-06-24,00:45:51.000,175,11064788,-795,0,1750725950,12697.84358827999,81.29966016000253,54310.89552096 2025-06-24,00:45:52.000,175,11064815,-795,0,1750725951,12697.836851969994,81.25031624999974,54310.88853384001 2025-06-24,00:45:53.000,175,11064822,-795,0,1750725952,12697.715598389994,81.20802147000359,54310.664946 2025-06-24,00:45:54.000,175,11064817,-795,0,1750725953,12697.776225179994,81.17277581999952,54311.09814744001 2025-06-24,00:45:55.000,175,11064823,-795,0,1750725954,12697.796434109994,81.14457930000208,54311.21692848 2025-06-24,00:45:56.000,175,11064798,-795,0,1750725955,12697.809906729999,81.123431910004,54311.23090272 2025-06-24,00:45:57.000,175,11064735,-795,0,1750725956,12697.78296148999,81.08818625999993,54311.19596712001 2025-06-24,00:45:58.000,175,11064811,-795,0,1750725957,12697.756016249994,81.07408800000121,54310.99334064 2025-06-24,00:45:59.000,175,11064730,-795,0,1750725958,12697.789697799999,81.11638278000464,54310.81167552001 2025-06-24,00:46:00.000,175,11064811,-795,0,1750725959,12697.85032459,81.08818625999993,54310.769752800006 2025-06-24,00:46:01.000,175,11064783,-795,0,1750725960,12697.796434109994,81.03884235000442,54310.72084296001 2025-06-24,00:46:02.000,175,11064799,-795,0,1750725961,12697.80317041999,81.02474408999842,54310.70686872 2025-06-24,00:46:03.000,175,11064817,-795,0,1750725962,12697.89074245,81.0599897400025,54311.02128912 2025-06-24,00:46:04.000,175,11064795,-795,0,1750725963,12697.97157817,81.07408800000121,54311.02128912 2025-06-24,00:46:05.000,175,11064782,-795,0,1750725964,12698.02546864999,81.01769495999906,54311.14007016 2025-06-24,00:46:06.000,175,11064822,-795,0,1750725965,12698.099568059995,81.0599897400025,54311.0492376 2025-06-24,00:46:07.000,175,11064796,-795,0,1750725966,12698.06588650999,81.05294061000313,54310.85359824 2025-06-24,00:46:08.000,175,11064859,-795,0,1750725967,12698.13324961,81.07408800000121,54310.71385584 2025-06-24,00:46:09.000,175,11064822,-795,0,1750725968,12698.13324961,81.08818625999993,54310.77673992 2025-06-24,00:46:10.000,175,11064783,-795,0,1750725969,12698.274712120001,81.08818625999993,54310.90250808 2025-06-24,00:46:11.000,175,11064750,-795,0,1750725970,12698.281448429996,81.0599897400025,54311.18898 2025-06-24,00:46:12.000,175,11064782,-795,0,1750725971,12698.321866289996,81.11638278000464,54311.23090272 2025-06-24,00:46:13.000,175,11064796,-795,0,1750725972,12698.220821639996,81.14457930000208,54311.014302 2025-06-24,00:46:14.000,175,11064832,-795,0,1750725973,12698.241030569996,81.18687407999823,54311.12609592001 2025-06-24,00:46:15.000,175,11064808,-795,0,1750725974,12698.247766879991,81.20097234000423,54310.88154672 2025-06-24,00:46:16.000,175,11064775,-795,0,1750725975,12698.355547840001,81.26441450999846,54310.72783008 2025-06-24,00:46:17.000,175,11064812,-795,0,1750725976,12698.321866289996,81.27146363999782,54310.769752800006 2025-06-24,00:46:18.000,175,11064808,-795,0,1750725977,12698.308393669991,81.33490580999933,54310.71385584 2025-06-24,00:46:19.000,175,11064810,-795,0,1750725978,12698.261239499996,81.36310233000404,54311.00731488001 2025-06-24,00:46:20.000,175,11064792,-795,0,1750725979,12698.308393669991,81.37720059000276,54311.07718608001 2025-06-24,00:46:21.000,175,11064729,-795,0,1750725980,12698.23429426,81.4688392800017,54311.1191088 2025-06-24,00:46:22.000,175,11064821,-795,0,1750725981,12698.227557949991,81.48998666999978,54311.035263360005 2025-06-24,00:46:23.000,175,11064821,-795,0,1750725982,12698.160194849996,81.47588841000106,54310.9444308 2025-06-24,00:46:24.000,175,11064863,-795,0,1750725983,12698.15345854,81.59572362000472,54310.83962400001 2025-06-24,00:46:25.000,175,11064789,-795,0,1750725984,12698.14672222999,81.5675271,54311.014302 2025-06-24,00:46:26.000,175,11064845,-795,0,1750725985,12698.241030569996,81.60277275000408,54311.084173200004 2025-06-24,00:46:27.000,175,11064807,-795,0,1750725986,12698.200612709996,81.53933058000257,54311.3287224 2025-06-24,00:46:28.000,175,11064800,-795,0,1750725987,12698.139985919996,81.53933058000257,54311.39160648001 2025-06-24,00:46:29.000,175,11064747,-795,0,1750725988,12698.05241389,81.51818319000449,54311.42654208 2025-06-24,00:46:30.000,175,11064818,-795,0,1750725989,12697.9917871,81.51818319000449,54311.20994136 2025-06-24,00:46:31.000,175,11064765,-795,0,1750725990,12697.91095138,81.47588841000106,54311.272825440006 2025-06-24,00:46:32.000,175,11064775,-795,0,1750725991,12697.94463292999,81.44064276000427,54311.04225048 2025-06-24,00:46:33.000,175,11064797,-795,0,1750725992,12697.84358827999,81.37720059000276,54310.986353520006 2025-06-24,00:46:34.000,175,11064774,-795,0,1750725993,12697.76275255999,81.34900406999805,54310.99334064 2025-06-24,00:46:35.000,175,11064808,-795,0,1750725994,12697.836851969994,81.29966016000253,54311.18199288 2025-06-24,00:46:36.000,175,11064822,-755,0,1750725995,12697.82337934999,81.2573653799991,54311.3985936 2025-06-24,00:46:37.000,175,11064801,-795,0,1750725996,12697.756016249994,81.2573653799991,54311.42654208 2025-06-24,00:46:38.000,175,11064772,-795,0,1750725997,12697.621290049989,81.28556190000381,54311.19596712001 2025-06-24,00:46:39.000,175,11064800,-795,0,1750725998,12697.567399569998,81.27851277000445,54311.251864080004 2025-06-24,00:46:40.000,175,11064814,-795,0,1750725999,12697.540454329988,81.31375842000125,54311.17500576001 2025-06-24,00:46:41.000,175,11064828,-795,0,1750726000,12697.459618610003,81.33490580999933,54310.965392160004 2025-06-24,00:46:42.000,175,11064778,-795,0,1750726001,12697.432673369993,81.37720059000276,54311.0492376 2025-06-24,00:46:43.000,175,11064812,-795,0,1750726002,12697.365310269997,81.42654449999827,54310.97237928 2025-06-24,00:46:44.000,175,11064855,-795,0,1750726003,12697.318156100002,81.44064276000427,54311.251864080004 2025-06-24,00:46:45.000,175,11064775,-795,0,1750726004,12697.304683479997,81.48293754000042,54311.30776104 2025-06-24,00:46:46.000,175,11064821,-715,0,1750726005,12697.271001929992,81.53228145000321,54311.27981256 2025-06-24,00:46:47.000,175,11064806,-795,0,1750726006,12697.210375139992,81.53228145000321,54311.3287224 2025-06-24,00:46:48.000,175,11064821,-795,0,1750726007,12697.143012039996,81.58162535999872,54311.14705728001 2025-06-24,00:46:49.000,175,11064829,-795,0,1750726008,12697.089121559991,81.60982188000344,54311.0492376 2025-06-24,00:46:50.000,175,11064817,-795,0,1750726009,12697.109330489991,81.59572362000472,54311.14007016 2025-06-24,00:46:51.000,175,11064823,-795,0,1750726010,12697.095857870001,81.53228145000321,54311.06321184 2025-06-24,00:46:52.000,175,11064800,-795,0,1750726011,12697.062176319996,81.53228145000321,54311.29378680001 2025-06-24,00:46:53.000,175,11064781,-795,0,1750726012,12696.920713809996,81.49703579999914,54311.19596712001 2025-06-24,00:46:54.000,175,11064769,-795,0,1750726013,12696.90724118999,81.44769189000363,54311.23090272 2025-06-24,00:46:55.000,175,11064806,-795,0,1750726014,12696.839878089995,81.39834798000084,54311.154044400006 2025-06-24,00:46:56.000,175,11064811,-795,0,1750726015,12696.85335071,81.37720059000276,54311.2588512 2025-06-24,00:46:57.000,175,11064764,-795,0,1750726016,12696.83314178,81.34195493999869,54311.07019896 2025-06-24,00:46:58.000,175,11064819,-795,0,1750726017,12696.759042369995,81.38424972000212,54310.965392160004 2025-06-24,00:46:59.000,175,11064793,-795,0,1750726018,12696.74556974999,81.28556190000381,54311.035263360005 2025-06-24,00:47:00.000,175,11064838,-795,0,1750726019,12696.70515188999,81.29966016000253,54311.14007016 2025-06-24,00:47:01.000,175,11064815,-795,0,1750726020,12696.66473402999,81.30670929000189,54311.18898 2025-06-24,00:47:02.000,175,11064813,-795,0,1750726021,12696.56368937999,81.34195493999869,54311.19596712001 2025-06-24,00:47:03.000,175,11064789,-795,0,1750726022,12696.388545319998,81.3701514600034,54310.76276568001 2025-06-24,00:47:04.000,175,11064791,-795,0,1750726023,12696.496326279994,81.41244623999955,54311.02128912 2025-06-24,00:47:05.000,175,11064826,-795,0,1750726024,12696.428963179998,81.45474102000298,54310.76276568001 2025-06-24,00:47:06.000,175,11064809,-795,0,1750726025,12696.503062589989,81.49703579999914,54310.748791440004 2025-06-24,00:47:07.000,175,11064816,-795,0,1750726026,12696.536744139994,81.5040849299985,54310.8046884 2025-06-24,00:47:08.000,175,11064812,-795,0,1750726027,12696.61084355,81.58867448999808,54310.93045656001 2025-06-24,00:47:09.000,175,11064795,-795,0,1750726028,12696.66473402999,81.57457622999937,54311.105134560006 2025-06-24,00:47:10.000,175,11064818,-795,0,1750726029,12696.65126141,81.67326404999767,54310.937443680006 2025-06-24,00:47:11.000,175,11064821,-795,0,1750726030,12696.7118882,81.63801840000087,54311.00032776 2025-06-24,00:47:12.000,175,11064822,-795,0,1750726031,12696.82640546999,81.75785361000453,54311.07019896 2025-06-24,00:47:13.000,175,11064814,-795,0,1750726032,12696.81293285,81.7508044799979,54310.97936640001 2025-06-24,00:47:14.000,175,11064785,-795,0,1750726033,12696.96786797999,81.82834490999812,54310.78372704 2025-06-24,00:47:15.000,175,11064803,-795,0,1750726034,12697.122803109996,81.85654143000284,54310.88853384001 2025-06-24,00:47:16.000,175,11064804,-795,0,1750726035,12697.156484660001,81.91293446999771,54310.90250808 2025-06-24,00:47:17.000,175,11064764,-795,0,1750726036,12697.324892409997,81.90588533999835,54311.105134560006 2025-06-24,00:47:18.000,175,11064808,-795,0,1750726037,12697.297947170002,81.99752403000457,54311.00032776 2025-06-24,00:47:19.000,175,11064804,-795,0,1750726038,12697.405728129997,82.01162229000329,54311.035263360005 2025-06-24,00:47:20.000,175,11064796,-795,0,1750726039,12697.520245399988,82.0750644600048,54311.09116032 2025-06-24,00:47:21.000,175,11064812,-795,0,1750726040,12697.634762669994,82.08211359000416,54311.202954240005 2025-06-24,00:47:22.000,175,11064785,-795,0,1750726041,12697.661707909989,82.16670315000374,54311.014302 2025-06-24,00:47:23.000,175,11064797,-795,0,1750726042,12697.702125769989,82.23014531999797,54310.965392160004 2025-06-24,00:47:24.000,175,11064796,-795,0,1750726043,12697.729071009999,82.27948923000076,54311.00032776 2025-06-24,00:47:25.000,175,11064806,-795,0,1750726044,12697.742543629989,82.3076857499982,54311.154044400006 2025-06-24,00:47:26.000,175,11064788,-795,0,1750726045,12697.695389459994,82.41342270000314,54311.20994136 2025-06-24,00:47:27.000,175,11064772,-795,0,1750726046,12697.668444219998,82.42752096000186,54311.2588512 2025-06-24,00:47:28.000,175,11064763,-795,0,1750726047,12697.594344809993,82.5191596500008,54311.16103152 2025-06-24,00:47:29.000,175,11064822,-795,0,1750726048,12697.594344809993,82.56145443000423,54311.27981256 2025-06-24,00:47:30.000,175,11064797,-795,0,1750726049,12697.601081119989,82.63194572999782,54311.31474816001 2025-06-24,00:47:31.000,175,11064773,-795,0,1750726050,12697.567399569998,82.64604399000382,54311.154044400006 2025-06-24,00:47:32.000,175,11064816,-795,0,1750726051,12697.553926949993,82.6671913800019,54311.14007016 2025-06-24,00:47:33.000,175,11064835,-795,0,1750726052,12697.439409680002,82.67424051000125,54311.035263360005 2025-06-24,00:47:34.000,175,11064759,-795,0,1750726053,12697.385519199997,82.7306335500034,54311.31474816001 2025-06-24,00:47:35.000,175,11064767,-795,0,1750726054,12697.291210859992,82.70243702999869,54311.07019896 2025-06-24,00:47:36.000,175,11064805,-795,0,1750726055,12697.338365030002,82.7658792000002,54311.30776104 2025-06-24,00:47:37.000,175,11064780,-795,0,1750726056,12697.365310269997,82.72358442000404,54311.44750344 2025-06-24,00:47:38.000,175,11064808,-795,0,1750726057,12697.378782890002,82.71653529000469,54311.28679968 2025-06-24,00:47:39.000,175,11064858,-795,0,1750726058,12697.419200750002,82.67424051000125,54311.17500576001 2025-06-24,00:47:40.000,175,11064770,-795,0,1750726059,12697.466354919998,82.68128964000061,54311.3287224 2025-06-24,00:47:41.000,175,11064773,-795,0,1750726060,12697.506772779998,82.58260182000231,54311.27981256 2025-06-24,00:47:42.000,175,11064803,-795,0,1750726061,12697.506772779998,82.55440530000487,54311.39160648001 2025-06-24,00:47:43.000,175,11064803,-795,0,1750726062,12697.513509089993,82.483914000004,54311.300773920004 2025-06-24,00:47:44.000,175,11064792,-795,0,1750726063,12697.560663259988,82.37817704999907,54311.30776104 2025-06-24,00:47:45.000,175,11064804,-795,0,1750726064,12697.648235289998,82.34293140000227,54311.3287224 2025-06-24,00:47:46.000,175,11064776,-795,0,1750726065,12697.776225179994,82.31473488000483,54311.5732716 2025-06-24,00:47:47.000,175,11064827,-795,0,1750726066,12697.88400613999,82.21604705999925,54311.3287224 2025-06-24,00:47:48.000,175,11064805,-795,0,1750726067,12697.958105549995,82.19489967000118,54311.33570952 2025-06-24,00:47:49.000,175,11064831,-795,0,1750726068,12698.03220496,82.11031011000159,54311.2588512 2025-06-24,00:47:50.000,175,11064804,-795,0,1750726069,12697.978314479995,82.08211359000416,54311.3985936 2025-06-24,00:47:51.000,175,11064818,-795,0,1750726070,12698.09283175,81.98342576999858,54311.42654208 2025-06-24,00:47:52.000,175,11064763,-795,0,1750726071,12698.119776989995,81.96932750999986,54311.52436176 2025-06-24,00:47:53.000,175,11064806,-795,0,1750726072,12698.14672222999,81.93408186000306,54311.41256784001 2025-06-24,00:47:54.000,175,11064822,-795,0,1750726073,12698.11304068,81.95522925000114,54311.40558072 2025-06-24,00:47:55.000,175,11064819,-795,0,1750726074,12698.1938764,81.94113099000242,54311.272825440006 2025-06-24,00:47:56.000,175,11064773,-795,0,1750726075,12698.1938764,81.95522925000114,54311.419554960004 2025-06-24,00:47:57.000,175,11064767,-795,0,1750726076,12698.18714008999,81.90588533999835,54311.30776104 2025-06-24,00:47:58.000,175,11064804,-795,0,1750726077,12698.079359129995,81.9270327300037,54311.34968376 2025-06-24,00:47:59.000,175,11064853,-795,0,1750726078,12698.02546864999,81.89883620999899,54311.49641328 2025-06-24,00:48:00.000,175,11064796,-795,0,1750726079,12697.917687689995,81.9270327300037,54311.468464800004 2025-06-24,00:48:01.000,175,11064812,-795,0,1750726080,12697.958105549995,81.88473795000027,54311.61519432 2025-06-24,00:48:02.000,175,11064804,-795,0,1750726081,12697.92442399999,81.88473795000027,54311.6431428 2025-06-24,00:48:03.000,175,11064793,-795,0,1750726082,12697.877269829994,81.8635905600022,54311.468464800004 2025-06-24,00:48:04.000,175,11064782,-795,0,1750726083,12697.87053352,81.85654143000284,54311.3287224 2025-06-24,00:48:05.000,175,11064744,-795,0,1750726084,12697.937896619995,81.80719752000005,54311.44750344 2025-06-24,00:48:06.000,175,11064854,-795,0,1750726085,12697.93116031,81.7508044799979,54311.38461936 2025-06-24,00:48:07.000,175,11064819,-795,0,1750726086,12697.9917871,81.68736231000366,54311.42654208 2025-06-24,00:48:08.000,175,11064815,-795,0,1750726087,12697.98505078999,81.6168710100028,54311.36365800001 2025-06-24,00:48:09.000,175,11064786,-795,0,1750726088,12698.08609543999,81.60277275000408,54311.28679968 2025-06-24,00:48:10.000,175,11064789,-795,0,1750726089,12698.18714008999,81.59572362000472,54311.48243904001 2025-06-24,00:48:11.000,175,11064806,-795,0,1750726090,12698.348811529992,81.56047797000065,54311.440516320006 2025-06-24,00:48:12.000,175,11064788,-795,0,1750726091,12698.402702009997,81.57457622999937,54311.11212168 2025-06-24,00:48:13.000,175,11064788,-795,0,1750726092,12698.523955589997,81.5675271,54311.05622472001 2025-06-24,00:48:14.000,175,11064839,-795,0,1750726093,12698.631736549993,81.6168710100028,54311.17500576001 2025-06-24,00:48:15.000,175,11064772,-795,0,1750726094,12698.739517509988,81.60982188000344,54311.43352920001 2025-06-24,00:48:16.000,175,11064772,-795,0,1750726095,12698.874243709994,81.64506753000023,54311.59423296 2025-06-24,00:48:17.000,175,11064775,-795,0,1750726096,12698.975288359994,81.7508044799979,54311.76891096001 2025-06-24,00:48:18.000,175,11064759,-795,0,1750726097,12699.0695967,81.80719752000005,54311.79685944001 2025-06-24,00:48:19.000,175,11064752,-795,0,1750726098,12699.116750869995,81.84244317000412,54311.8527564 2025-06-24,00:48:20.000,175,11064847,-795,0,1750726099,12699.24474075999,81.93408186000306,54311.76192384 2025-06-24,00:48:21.000,175,11064793,-795,0,1750726100,12699.238004449995,81.97637663999922,54311.74096248 2025-06-24,00:48:22.000,175,11064799,-795,0,1750726101,12699.21105921,82.03981881000072,54311.68506552 2025-06-24,00:48:23.000,175,11064797,-795,0,1750726102,12699.15043242,82.08211359000416,54311.76192384 2025-06-24,00:48:24.000,175,11064779,-795,0,1750726103,12699.177377659995,82.11031011000159,54311.86673064001 2025-06-24,00:48:25.000,175,11064828,-795,0,1750726104,12699.217795519995,82.14555575999839,54311.90166624 2025-06-24,00:48:26.000,175,11064812,-795,0,1750726105,12699.238004449995,82.13145749999967,54312.06237000001 2025-06-24,00:48:27.000,175,11064826,-795,0,1750726106,12699.278422309995,82.08211359000416,54312.111279840006 2025-06-24,00:48:28.000,175,11064822,-795,0,1750726107,12699.318840169995,82.0750644600048,54311.922627600004 2025-06-24,00:48:29.000,175,11064766,-795,0,1750726108,12699.25147707,82.03276968000137,54311.76891096001 2025-06-24,00:48:30.000,175,11064817,-795,0,1750726109,12699.271686,81.95522925000114,54311.79685944001 2025-06-24,00:48:31.000,175,11064841,-795,0,1750726110,12699.238004449995,81.91293446999771,54311.873717760005 2025-06-24,00:48:32.000,175,11064792,-795,0,1750726111,12699.217795519995,81.79309926000133,54312.06935712 2025-06-24,00:48:33.000,175,11064795,-795,0,1750726112,12699.13022349,81.8142466499994,54311.98551168001 2025-06-24,00:48:34.000,175,11064792,-795,0,1750726113,12699.157168729995,81.65211665999959,54312.02044728 2025-06-24,00:48:35.000,175,11064812,-795,0,1750726114,12699.20432289999,81.63096927000151,54312.12525408 2025-06-24,00:48:36.000,175,11064760,-795,0,1750726115,12699.00223359999,81.67326404999767,54311.79685944001 2025-06-24,00:48:37.000,175,11064802,-795,0,1750726116,12699.06286038999,81.74375534999854,54311.74096248 2025-06-24,00:48:38.000,175,11064815,-795,0,1750726117,12699.056124079994,81.77900100000261,54311.608207200006 2025-06-24,00:48:39.000,175,11064794,-795,0,1750726118,12699.0695967,81.87063969000155,54311.62218144 2025-06-24,00:48:40.000,175,11064815,-795,0,1750726119,12699.08306931999,81.99047489999793,54312.04839576 2025-06-24,00:48:41.000,175,11064777,-795,0,1750726120,12699.13022349,82.0750644600048,54312.06237000001 2025-06-24,00:48:42.000,175,11064837,-795,0,1750726121,12699.14369610999,82.11735924000095,54312.0274344 2025-06-24,00:48:43.000,175,11064828,-795,0,1750726122,12699.10327824999,82.19489967000118,54311.922627600004 2025-06-24,00:48:44.000,175,11064829,-795,0,1750726123,12699.23126814,82.29358748999948,54312.090318480004 2025-06-24,00:48:45.000,175,11064738,-795,0,1750726124,12699.34578540999,82.38522617999843,54311.92961472 2025-06-24,00:48:46.000,175,11064816,-795,0,1750726125,12699.36599433999,82.44161922000058,54311.89467912001 2025-06-24,00:48:47.000,175,11064802,-795,0,1750726126,12699.4737753,82.46276660999865,54311.922627600004 2025-06-24,00:48:48.000,175,11064815,-795,0,1750726127,12699.426621129991,82.47686487000465,54311.93660184001 2025-06-24,00:48:49.000,175,11064754,-795,0,1750726128,12699.419884819996,82.49801226000272,54312.08333136001 2025-06-24,00:48:50.000,175,11064792,-795,0,1750726129,12699.527665779991,82.46276660999865,54312.17416392 2025-06-24,00:48:51.000,175,11064762,-795,0,1750726130,12699.574819950001,82.42752096000186,54312.27198360001 2025-06-24,00:48:52.000,175,11064839,-795,0,1750726131,12699.621974119997,82.43457009000122,54312.29294496 2025-06-24,00:48:53.000,175,11064783,-795,0,1750726132,12699.534402090001,82.44161922000058,54311.97852456 2025-06-24,00:48:54.000,175,11064766,-795,0,1750726133,12699.574819950001,82.38522617999843,54311.91564048001 2025-06-24,00:48:55.000,175,11064739,-795,0,1750726134,12699.608501499992,82.34998053000163,54311.92961472 2025-06-24,00:48:56.000,175,11064805,-795,0,1750726135,12699.648919359992,82.28653836000012,54311.98551168001 2025-06-24,00:48:57.000,175,11064846,-795,0,1750726136,12699.628710429992,82.25834184000269,54312.23006088001 2025-06-24,00:48:58.000,175,11064875,-795,0,1750726137,12699.642183049997,82.25129271000333,54312.04839576 2025-06-24,00:48:59.000,175,11064821,-795,0,1750726138,12699.669128289992,82.11735924000095,54312.06237000001 2025-06-24,00:49:00.000,175,11064823,-795,0,1750726139,12699.642183049997,82.04686794000008,54312.06935712 2025-06-24,00:49:01.000,175,11064797,-795,0,1750726140,12699.514193160001,82.03981881000072,54311.992498800006 2025-06-24,00:49:02.000,175,11064800,-795,0,1750726141,12699.39293958,82.06801532999816,54311.61519432 2025-06-24,00:49:03.000,175,11064823,-795,0,1750726142,12699.177377659995,82.13145749999967,54311.657117040006 2025-06-24,00:49:04.000,175,11064803,-795,0,1750726143,12699.10327824999,82.16670315000374,54311.6431428 2025-06-24,00:49:05.000,175,11064802,-795,0,1750726144,12698.941606809989,82.19489967000118,54311.824807920006 2025-06-24,00:49:06.000,175,11064812,-795,0,1750726145,12698.948343119999,82.20194880000054,54312.0973056 2025-06-24,00:49:07.000,175,11064766,-795,0,1750726146,12698.759726439988,82.23014531999797,54312.18115104001 2025-06-24,00:49:08.000,175,11064837,-795,0,1750726147,12698.651945479993,82.23014531999797,54312.1671768 2025-06-24,00:49:09.000,175,11064790,-795,0,1750726148,12698.436383560002,82.20194880000054,54312.0973056 2025-06-24,00:49:10.000,175,11064797,-795,0,1750726149,12698.342075219996,82.23719445000461,54311.873717760005 2025-06-24,00:49:11.000,175,11064807,-795,0,1750726150,12698.16693115999,82.25129271000333,54311.91564048001 2025-06-24,00:49:12.000,175,11064805,-795,0,1750726151,12697.9917871,82.21604705999925,54311.8527564 2025-06-24,00:49:13.000,175,11064864,-795,0,1750726152,12697.87053352,82.23014531999797,54311.922627600004 2025-06-24,00:49:14.000,175,11064820,-795,0,1750726153,12697.809906729999,82.19489967000118,54312.06935712 2025-06-24,00:49:15.000,175,11064822,-795,0,1750726154,12697.789697799999,82.13850662999903,54312.21608664 2025-06-24,00:49:16.000,175,11064797,-795,0,1750726155,12697.715598389994,82.13850662999903,54312.14621544 2025-06-24,00:49:17.000,175,11064743,-795,0,1750726156,12697.634762669994,82.15260488999775,54312.07634424 2025-06-24,00:49:18.000,175,11064799,-795,0,1750726157,12697.506772779998,82.13850662999903,54311.713014 2025-06-24,00:49:19.000,175,11064805,-795,0,1750726158,12697.459618610003,82.13850662999903,54311.657117040006 2025-06-24,00:49:20.000,175,11064852,-795,0,1750726159,12697.446145989998,82.10326098000223,54311.68506552 2025-06-24,00:49:21.000,175,11064827,-795,0,1750726160,12697.439409680002,82.13145749999967,54311.74096248 2025-06-24,00:49:22.000,175,11064782,-795,0,1750726161,12697.398991820002,82.11031011000159,54311.86673064001 2025-06-24,00:49:23.000,175,11064811,-795,0,1750726162,12697.345101339997,82.12440837000031,54311.74794960001 2025-06-24,00:49:24.000,175,11064810,-795,0,1750726163,12697.459618610003,82.09621185000287,54311.754936720004 2025-06-24,00:49:25.000,175,11064735,-795,0,1750726164,12697.479827540003,82.06801532999816,54311.83878216 2025-06-24,00:49:26.000,175,11064781,-795,0,1750726165,12697.473091229993,82.01867142000265,54311.67109128 2025-06-24,00:49:27.000,175,11064811,-795,0,1750726166,12697.506772779998,82.01162229000329,54311.42654208 2025-06-24,00:49:28.000,175,11064839,-795,0,1750726167,12697.486563849998,82.01162229000329,54311.36365800001 2025-06-24,00:49:29.000,175,11064790,-795,0,1750726168,12697.513509089993,81.99752403000457,54311.36365800001 2025-06-24,00:49:30.000,175,11064832,-795,0,1750726169,12697.607817429998,82.00457316000393,54311.76891096001 2025-06-24,00:49:31.000,175,11064780,-795,0,1750726170,12697.648235289998,81.97637663999922,54311.86673064001 2025-06-24,00:49:32.000,175,11064787,-795,0,1750726171,12697.668444219998,81.98342576999858,54311.81083368 2025-06-24,00:49:33.000,175,11064742,-795,0,1750726172,12697.533718019993,82.025720550002,54311.55929736001 2025-06-24,00:49:34.000,175,11064769,-795,0,1750726173,12697.634762669994,82.04686794000008,54311.60122008001 2025-06-24,00:49:35.000,175,11064782,-795,0,1750726174,12697.654971599994,82.0750644600048,54311.36365800001 2025-06-24,00:49:36.000,175,11064813,-795,0,1750726175,12697.688653149999,82.11031011000159,54311.49641328 2025-06-24,00:49:37.000,175,11064823,-755,0,1750726176,12697.607817429998,82.13145749999967,54311.37763224 2025-06-24,00:49:38.000,175,11064847,-795,0,1750726177,12697.628026359998,82.19489967000118,54311.419554960004 2025-06-24,00:49:39.000,175,11064785,-795,0,1750726178,12697.688653149999,82.23014531999797,54311.67807840001 2025-06-24,00:49:40.000,175,11064811,-795,0,1750726179,12697.76275255999,82.27948923000076,54311.72000112 2025-06-24,00:49:41.000,175,11064836,-795,0,1750726180,12697.80317041999,82.3076857499982,54311.74096248 2025-06-24,00:49:42.000,175,11064787,-795,0,1750726181,12697.76275255999,82.36407879000035,54311.67807840001 2025-06-24,00:49:43.000,175,11064828,-795,0,1750726182,12697.668444219998,82.39932444000442,54311.04225048 2025-06-24,00:49:44.000,175,11064847,-795,0,1750726183,12697.76275255999,82.40637357000378,54311.154044400006 2025-06-24,00:49:45.000,175,11064819,-795,0,1750726184,12697.86379720999,82.4557174799993,54311.2588512 2025-06-24,00:49:46.000,175,11064814,-795,0,1750726185,12697.95136924,82.43457009000122,54311.321735280006 2025-06-24,00:49:47.000,175,11064804,-795,0,1750726186,12697.958105549995,82.42752096000186,54311.489426160006 2025-06-24,00:49:48.000,175,11064779,-795,0,1750726187,12698.03220496,82.42752096000186,54311.43352920001 2025-06-24,00:49:49.000,175,11064794,-795,0,1750726188,12698.119776989995,82.4557174799993,54311.489426160006 2025-06-24,00:49:50.000,175,11064822,-795,0,1750726189,12698.16693115999,82.32883314000355,54311.55231024 2025-06-24,00:49:51.000,175,11064803,-795,0,1750726190,12698.294921050001,82.29358748999948,54311.608207200006 2025-06-24,00:49:52.000,175,11064806,-795,0,1750726191,12698.308393669991,82.37112791999971,54311.27981256 2025-06-24,00:49:53.000,175,11064805,-795,0,1750726192,12698.395965700001,82.33588227000291,54311.31474816001 2025-06-24,00:49:54.000,175,11064836,-795,0,1750726193,12698.409438319992,82.27948923000076,54311.27981256 2025-06-24,00:49:55.000,175,11064803,-795,0,1750726194,12698.557637140002,82.30063661999884,54311.587245840004 2025-06-24,00:49:56.000,175,11064826,-795,0,1750726195,12698.685627029998,82.29358748999948,54311.67109128 2025-06-24,00:49:57.000,175,11064815,-715,0,1750726196,12698.773199059993,82.3217840100042,54311.68506552 2025-06-24,00:49:58.000,175,11064837,-795,0,1750726197,12698.786671679998,82.34998053000163,54311.66410416 2025-06-24,00:49:59.000,175,11064789,-795,0,1750726198,12698.766462749998,82.4204718300025,54311.56628448 2025-06-24,00:50:00.000,175,11064800,-795,0,1750726199,12698.880980019989,82.50506139000208,54311.370645120005 2025-06-24,00:50:01.000,175,11064841,-795,0,1750726200,12698.955079429994,82.58260182000231,54311.468464800004 2025-06-24,00:50:02.000,175,11064835,-795,0,1750726201,12698.968552049999,82.61079833999975,54311.55231024 2025-06-24,00:50:03.000,175,11064809,-795,0,1750726202,12698.941606809989,82.72358442000404,54311.51038752001 2025-06-24,00:50:04.000,175,11064813,-795,0,1750726203,12698.934870499994,82.80817398000363,54311.775898080006 2025-06-24,00:50:05.000,175,11064807,-795,0,1750726204,12698.948343119999,82.84341963000043,54311.81083368 2025-06-24,00:50:06.000,175,11064864,-795,0,1750726205,12698.901188949989,82.92800919000001,54311.76891096001 2025-06-24,00:50:07.000,175,11064816,-795,0,1750726206,12698.854034779994,82.94915657999809,54311.74096248 2025-06-24,00:50:08.000,175,11064794,-795,0,1750726207,12698.786671679998,82.95620571000472,54311.42654208 2025-06-24,00:50:09.000,175,11064881,-795,0,1750726208,12698.726044889998,83.00554962000024,54311.40558072 2025-06-24,00:50:10.000,175,11064830,-795,0,1750726209,12698.678890720003,82.94915657999809,54311.60122008001 2025-06-24,00:50:11.000,175,11064846,-795,0,1750726210,12698.611527619993,82.89981267000258,54311.58025872001 2025-06-24,00:50:12.000,175,11064797,-795,0,1750726211,12698.503746659997,82.80817398000363,54311.922627600004 2025-06-24,00:50:13.000,175,11064760,-795,0,1750726212,12698.342075219996,82.73768268000276,54311.69903976001 2025-06-24,00:50:14.000,175,11064825,-795,0,1750726213,12698.308393669991,82.61079833999975,54311.69903976001 2025-06-24,00:50:15.000,175,11064775,-795,0,1750726214,12698.220821639996,82.53325790999952,54311.657117040006 2025-06-24,00:50:16.000,175,11064831,-795,0,1750726215,12698.18714008999,82.39227530999779,54311.754936720004 2025-06-24,00:50:17.000,175,11064853,-795,0,1750726216,12698.06588650999,82.3076857499982,54311.55231024 2025-06-24,00:50:18.000,175,11064793,-795,0,1750726217,12698.018732339995,82.2089979299999,54311.43352920001 2025-06-24,00:50:19.000,175,11064844,-795,0,1750726218,12698.018732339995,82.15965402000438,54311.48243904001 2025-06-24,00:50:20.000,175,11064789,-795,0,1750726219,12697.97157817,82.0750644600048,54311.72000112 2025-06-24,00:50:21.000,175,11064791,-795,0,1750726220,12697.917687689995,82.01162229000329,54311.65012992001 2025-06-24,00:50:22.000,175,11064826,-795,0,1750726221,12697.86379720999,81.9622783800005,54311.636155680004 2025-06-24,00:50:23.000,175,11064837,-795,0,1750726222,12697.742543629989,81.94113099000242,54311.36365800001 2025-06-24,00:50:24.000,175,11064824,-795,0,1750726223,12697.742543629989,81.93408186000306,54311.47545192 2025-06-24,00:50:25.000,175,11064841,-795,0,1750726224,12697.742543629989,81.95522925000114,54311.35667088 2025-06-24,00:50:26.000,175,11064820,-795,0,1750726225,12697.702125769989,81.98342576999858,54311.40558072 2025-06-24,00:50:27.000,175,11064834,-795,0,1750726226,12697.675180529994,81.97637663999922,54311.34269664001 2025-06-24,00:50:28.000,175,11064765,-795,0,1750726227,12697.614553739993,82.01162229000329,54311.251864080004 2025-06-24,00:50:29.000,175,11064741,-795,0,1750726228,12697.594344809993,82.01162229000329,54311.53134888001 2025-06-24,00:50:30.000,175,11064834,-795,0,1750726229,12697.506772779998,82.01867142000265,54311.5034004 2025-06-24,00:50:31.000,175,11064837,-795,0,1750726230,12697.452882299993,82.01867142000265,54311.47545192 2025-06-24,00:50:32.000,175,11064843,-795,0,1750726231,12697.324892409997,82.025720550002,54311.40558072 2025-06-24,00:50:33.000,175,11064810,-795,0,1750726232,12697.230584069992,82.05391706999944,54311.300773920004 2025-06-24,00:50:34.000,175,11064845,-795,0,1750726233,12697.250792999992,82.05391706999944,54311.19596712001 2025-06-24,00:50:35.000,175,11064797,-795,0,1750726234,12697.277738240002,82.08211359000416,54311.27981256 2025-06-24,00:50:36.000,175,11064829,-795,0,1750726235,12697.203638829997,82.03981881000072,54311.300773920004 2025-06-24,00:50:37.000,175,11064773,-795,0,1750726236,12697.156484660001,82.00457316000393,54311.43352920001 2025-06-24,00:50:38.000,175,11064815,-795,0,1750726237,12697.001549529996,81.99047489999793,54311.202954240005 2025-06-24,00:50:39.000,175,11064832,-795,0,1750726238,12696.88703225999,81.94818012000178,54311.12609592001 2025-06-24,00:50:40.000,175,11064826,-795,0,1750726239,12696.96786797999,81.96932750999986,54311.24487696001 2025-06-24,00:50:41.000,175,11064849,-795,0,1750726240,12696.988076909991,81.94818012000178,54311.39160648001 2025-06-24,00:50:42.000,175,11064862,-795,0,1750726241,12696.988076909991,81.94113099000242,54311.12609592001 2025-06-24,00:50:43.000,175,11064806,-795,0,1750726242,12696.961131669996,81.90588533999835,54311.02827624001 2025-06-24,00:50:44.000,175,11064764,-795,0,1750726243,12696.920713809996,81.94818012000178,54311.1191088 2025-06-24,00:50:45.000,175,11064777,-795,0,1750726244,12696.961131669996,81.97637663999922,54311.12609592001 2025-06-24,00:50:46.000,175,11064817,-795,0,1750726245,12696.880295949995,82.01867142000265,54311.21692848 2025-06-24,00:50:47.000,175,11064805,-795,0,1750726246,12696.779251299995,82.01867142000265,54311.09116032 2025-06-24,00:50:48.000,175,11064844,-795,0,1750726247,12696.79272392,82.06801532999816,54311.14705728001 2025-06-24,00:50:49.000,175,11064846,-795,0,1750726248,12696.657997719994,82.11031011000159,54311.09814744001 2025-06-24,00:50:50.000,175,11064860,-795,0,1750726249,12696.718624509995,82.12440837000031,54311.0492376 2025-06-24,00:50:51.000,175,11064825,-795,0,1750726250,12696.76577867999,82.18785054000182,54311.00731488001 2025-06-24,00:50:52.000,175,11064845,-795,0,1750726251,12696.698415579995,82.22309618999861,54311.02827624001 2025-06-24,00:50:53.000,175,11064843,-795,0,1750726252,12696.597370929994,82.22309618999861,54310.818662640006 2025-06-24,00:50:54.000,175,11064877,-795,0,1750726253,12696.489589969999,82.22309618999861,54311.09116032 2025-06-24,00:50:55.000,175,11064781,-795,0,1750726254,12696.509798899999,82.19489967000118,54311.06321184 2025-06-24,00:50:56.000,175,11064809,-795,0,1750726255,12696.530007829999,82.21604705999925,54311.1191088 2025-06-24,00:50:57.000,175,11064808,-795,0,1750726256,12696.482853659989,82.19489967000118,54311.14007016 2025-06-24,00:50:58.000,175,11064815,-795,0,1750726257,12696.469381039999,82.1737522800031,54311.05622472001 2025-06-24,00:50:59.000,175,11064869,-795,0,1750726258,12696.530007829999,82.15965402000438,54310.88853384001 2025-06-24,00:51:00.000,175,11064809,-795,0,1750726259,12696.58389830999,82.11735924000095,54310.986353520006 2025-06-24,00:51:01.000,175,11064819,-795,0,1750726260,12696.597370929994,82.0750644600048,54310.92346944 2025-06-24,00:51:02.000,175,11064866,-795,0,1750726261,12696.62431616999,82.05391706999944,54311.02128912 2025-06-24,00:51:03.000,175,11064840,-795,0,1750726262,12696.60410723999,82.03981881000072,54311.014302 2025-06-24,00:51:04.000,175,11064849,-795,0,1750726263,12696.69167927,82.01162229000329,54311.02128912 2025-06-24,00:51:05.000,175,11064842,-795,0,1750726264,12696.79272392,82.05391706999944,54311.035263360005 2025-06-24,00:51:06.000,175,11064826,-795,0,1750726265,12696.88703225999,82.05391706999944,54311.16103152 2025-06-24,00:51:07.000,175,11064818,-795,0,1750726266,12696.961131669996,82.10326098000223,54310.9444308 2025-06-24,00:51:08.000,175,11064841,-795,0,1750726267,12697.001549529996,82.1737522800031,54310.92346944 2025-06-24,00:51:09.000,175,11064790,-795,0,1750726268,12697.03523108,82.20194880000054,54310.72084296001 2025-06-24,00:51:10.000,175,11064801,-795,0,1750726269,12697.05544001,82.21604705999925,54310.75577856 2025-06-24,00:51:11.000,175,11064820,-795,0,1750726270,12697.095857870001,82.27948923000076,54311.014302 2025-06-24,00:51:12.000,175,11064805,-795,0,1750726271,12697.116066800001,82.33588227000291,54310.97237928 2025-06-24,00:51:13.000,175,11064815,-795,0,1750726272,12697.075648940001,82.36407879000035,54310.82564976 2025-06-24,00:51:14.000,175,11064836,-795,0,1750726273,12697.149748349992,82.36407879000035,54310.86058536001 2025-06-24,00:51:15.000,175,11064832,-795,0,1750726274,12697.244056689997,82.4204718300025,54310.88154672 2025-06-24,00:51:16.000,175,11064846,-795,0,1750726275,12697.237320380002,82.483914000004,54310.78372704 2025-06-24,00:51:17.000,175,11064778,-795,0,1750726276,12697.284474549997,82.50506139000208,54310.71385584 2025-06-24,00:51:18.000,175,11064843,-795,0,1750726277,12697.250792999992,82.54030703999888,54310.5601392 2025-06-24,00:51:19.000,175,11064818,-795,0,1750726278,12697.237320380002,82.51211052000144,54310.769752800006 2025-06-24,00:51:20.000,175,11064817,-795,0,1750726279,12697.230584069992,82.50506139000208,54310.76276568001 2025-06-24,00:51:21.000,175,11064838,-795,0,1750726280,12697.264265619997,82.483914000004,54310.8046884 2025-06-24,00:51:22.000,175,11064787,-795,0,1750726281,12697.264265619997,82.46276660999865,54310.818662640006 2025-06-24,00:51:23.000,175,11064803,-795,0,1750726282,12697.210375139992,82.42752096000186,54310.70686872 2025-06-24,00:51:24.000,175,11064842,-795,0,1750726283,12697.257529310002,82.42752096000186,54310.55315208001 2025-06-24,00:51:25.000,175,11064794,-795,0,1750726284,12697.318156100002,82.35702966000099,54310.56712632 2025-06-24,00:51:26.000,175,11064828,-795,0,1750726285,12697.297947170002,82.27948923000076,54310.51122936 2025-06-24,00:51:27.000,175,11064823,-795,0,1750726286,12697.304683479997,82.19489967000118,54310.581100560004 2025-06-24,00:51:28.000,175,11064799,-795,0,1750726287,12697.203638829997,82.12440837000031,54310.67193312001 2025-06-24,00:51:29.000,175,11064866,-795,0,1750726288,12697.183429899997,82.08211359000416,54310.60904904 2025-06-24,00:51:30.000,175,11064839,-795,0,1750726289,12697.210375139992,82.00457316000393,54310.797701280004 2025-06-24,00:51:31.000,175,11064835,-795,0,1750726290,12697.183429899997,81.97637663999922,54310.699881600005 2025-06-24,00:51:32.000,175,11064871,-795,0,1750726291,12697.156484660001,81.95522925000114,54310.63699752 2025-06-24,00:51:33.000,175,11064816,-795,0,1750726292,12697.041967389996,81.98342576999858,54310.2806544 2025-06-24,00:51:34.000,175,11064807,-795,0,1750726293,12696.988076909991,81.9622783800005,54310.37148696 2025-06-24,00:51:35.000,175,11064785,-795,0,1750726294,12696.94765904999,81.96932750999986,54310.37847408 2025-06-24,00:51:36.000,175,11064807,-795,0,1750726295,12696.9139775,81.94818012000178,54310.699881600005 2025-06-24,00:51:37.000,175,11064816,-795,0,1750726296,12696.79272392,81.97637663999922,54310.8046884 2025-06-24,00:51:38.000,175,11064824,-795,0,1750726297,12696.678206649995,81.9622783800005,54310.699881600005 2025-06-24,00:51:39.000,175,11064823,-795,0,1750726298,12696.530007829999,81.91998360000434,54310.53917784 2025-06-24,00:51:40.000,175,11064817,-795,0,1750726299,12696.428963179998,81.91998360000434,54310.58808768 2025-06-24,00:51:41.000,175,11064790,-795,0,1750726300,12696.435699489994,81.90588533999835,54310.44135816 2025-06-24,00:51:42.000,175,11064833,-795,0,1750726301,12696.381809009989,81.88473795000027,54310.490268 2025-06-24,00:51:43.000,175,11064837,-795,0,1750726302,12696.206664949998,81.8635905600022,54310.34353848 2025-06-24,00:51:44.000,175,11064849,-795,0,1750726303,12696.220137570002,81.82834490999812,54310.462319520004 2025-06-24,00:51:45.000,175,11064842,-795,0,1750726304,12696.159510780002,81.7508044799979,54310.64398464001 2025-06-24,00:51:46.000,175,11064828,-795,0,1750726305,12696.179719710002,81.7155588300011,54310.63699752 2025-06-24,00:51:47.000,175,11064816,-795,0,1750726306,12696.186456019997,81.65211665999959,54310.75577856 2025-06-24,00:51:48.000,175,11064828,-795,0,1750726307,12696.233610189993,81.58867448999808,54310.699881600005 2025-06-24,00:51:49.000,175,11064735,-795,0,1750726308,12696.226873879998,81.60982188000344,54310.434371040006 2025-06-24,00:51:50.000,175,11064698,-795,0,1750726309,12696.253819119993,81.51818319000449,54310.4203968 2025-06-24,00:51:51.000,175,11064864,-795,0,1750726310,12696.280764360003,81.54637971000193,54310.45533240001 2025-06-24,00:51:52.000,175,11064800,-795,0,1750726311,12696.388545319998,81.53228145000321,54310.364499840005 2025-06-24,00:51:53.000,175,11064836,-715,0,1750726312,12696.375072699993,81.5040849299985,54310.55315208001 2025-06-24,00:51:54.000,175,11064832,-795,0,1750726313,12696.530007829999,81.51113405999786,54310.59507480001 2025-06-24,00:51:55.000,175,11064836,-795,0,1750726314,12696.63105248,81.57457622999937,54310.68590736 2025-06-24,00:51:56.000,175,11064863,-795,0,1750726315,12696.69167927,81.65211665999959,54310.7348172 2025-06-24,00:51:57.000,175,11064751,-795,0,1750726316,12696.738833439995,81.66621491999831,54310.68590736 2025-06-24,00:51:58.000,175,11064779,-795,0,1750726317,12696.73209713,81.76490274000389,54310.32257712 2025-06-24,00:51:59.000,175,11064807,-795,0,1750726318,12696.759042369995,81.83539404000476,54310.3505256 2025-06-24,00:52:00.000,175,11064820,-795,0,1750726319,12696.83314178,81.94113099000242,54310.45533240001 2025-06-24,00:52:01.000,175,11064826,-795,0,1750726320,12696.84661439999,81.98342576999858,54310.68590736 2025-06-24,00:52:02.000,175,11064852,-795,0,1750726321,12696.839878089995,82.09621185000287,54310.650971760006 2025-06-24,00:52:03.000,175,11064839,-795,0,1750726322,12696.76577867999,82.21604705999925,54310.64398464001 2025-06-24,00:52:04.000,175,11064863,-795,0,1750726323,12696.77251499,82.24424358000397,54310.650971760006 2025-06-24,00:52:05.000,175,11064767,-795,0,1750726324,12696.73209713,82.30063661999884,54310.748791440004 2025-06-24,00:52:06.000,175,11064803,-795,0,1750726325,12696.718624509995,82.35702966000099,54310.462319520004 2025-06-24,00:52:07.000,175,11064813,-795,0,1750726326,12696.62431616999,82.40637357000378,54310.490268 2025-06-24,00:52:08.000,175,11064836,-795,0,1750726327,12696.590634619999,82.44866834999993,54310.413409680004 2025-06-24,00:52:09.000,175,11064840,-795,0,1750726328,12696.496326279994,82.55440530000487,54310.30161576 2025-06-24,00:52:10.000,175,11064841,-795,0,1750726329,12696.54348044999,82.63899486000446,54310.57411344001 2025-06-24,00:52:11.000,175,11064827,-795,0,1750726330,12696.597370929994,82.63899486000446,54310.75577856 2025-06-24,00:52:12.000,175,11064779,-795,0,1750726331,12696.63105248,82.6178474699991,54310.77673992 2025-06-24,00:52:13.000,175,11064759,-795,0,1750726332,12696.435699489994,82.61079833999975,54310.37847408 2025-06-24,00:52:14.000,175,11064777,-795,0,1750726333,12696.63105248,82.59670008000103,54310.63699752 2025-06-24,00:52:15.000,175,11064857,-795,0,1750726334,12696.570425689999,82.63194572999782,54310.56712632 2025-06-24,00:52:16.000,175,11064867,-795,0,1750726335,12696.56368937999,82.66014225000254,54310.53917784 2025-06-24,00:52:17.000,175,11064862,-795,0,1750726336,12696.482853659989,82.64604399000382,54310.42738392001 2025-06-24,00:52:18.000,175,11064817,-795,0,1750726337,12696.482853659989,82.65309312000318,54310.65795888 2025-06-24,00:52:19.000,175,11064852,-795,0,1750726338,12696.482853659989,82.62489659999846,54310.79071416001 2025-06-24,00:52:20.000,175,11064845,-795,0,1750726339,12696.516535209994,82.7306335500034,54310.81167552001 2025-06-24,00:52:21.000,175,11064836,-795,0,1750726340,12696.422226869989,82.75883007000084,54310.797701280004 2025-06-24,00:52:22.000,175,11064770,-795,0,1750726341,12696.334654839993,82.70948615999805,54310.55315208001 2025-06-24,00:52:23.000,175,11064865,-795,0,1750726342,12696.327918529998,82.75883007000084,54310.462319520004 2025-06-24,00:52:24.000,175,11064821,-795,0,1750726343,12696.280764360003,82.80817398000363,54310.434371040006 2025-06-24,00:52:25.000,175,11064837,-795,0,1750726344,12696.220137570002,82.80817398000363,54310.483280880006 2025-06-24,00:52:26.000,175,11064844,-795,0,1750726345,12696.307709599998,82.80112485000427,54310.72783008 2025-06-24,00:52:27.000,175,11064841,-795,0,1750726346,12696.267291739998,82.80817398000363,54310.818662640006 2025-06-24,00:52:28.000,175,11064828,-795,0,1750726347,12696.247082809998,82.77997745999892,54310.867572480005 2025-06-24,00:52:29.000,175,11064738,-795,0,1750726348,12696.105620299997,82.75883007000084,54310.769752800006 2025-06-24,00:52:30.000,175,11064788,-795,0,1750726349,12696.119092920002,82.7306335500034,54310.76276568001 2025-06-24,00:52:31.000,175,11064846,-795,0,1750726350,12696.092147679992,82.71653529000469,54310.61603616 2025-06-24,00:52:32.000,175,11064844,-795,0,1750726351,12696.065202439997,82.6671913800019,54310.53917784 2025-06-24,00:52:33.000,175,11064803,-795,0,1750726352,12695.957421480001,82.68128964000061,54310.37847408 2025-06-24,00:52:34.000,175,11064812,-795,0,1750726353,12696.065202439997,82.58965095000167,54310.483280880006 2025-06-24,00:52:35.000,175,11064766,-795,0,1750726354,12696.098883990002,82.49801226000272,54310.88853384001 2025-06-24,00:52:36.000,175,11064827,-795,0,1750726355,12696.071938749992,82.47686487000465,54310.83263688 2025-06-24,00:52:37.000,175,11064748,-795,0,1750726356,12696.051729819992,82.41342270000314,54310.79071416001 2025-06-24,00:52:38.000,175,11064807,-795,0,1750726357,12696.098883990002,82.34998053000163,54310.7348172 2025-06-24,00:52:39.000,175,11064808,-795,0,1750726358,12696.004575649997,82.39932444000442,54310.52520360001 2025-06-24,00:52:40.000,175,11064804,-795,0,1750726359,12696.078675060002,82.34293140000227,54310.30161576 2025-06-24,00:52:41.000,175,11064869,-795,0,1750726360,12696.051729819992,82.33588227000291,54310.294628640004 2025-06-24,00:52:42.000,175,11064836,-795,0,1750726361,12696.226873879998,82.3076857499982,54310.52520360001 2025-06-24,00:52:43.000,175,11064842,-795,0,1750726362,12696.199928640002,82.26539097000204,54310.62302328001 2025-06-24,00:52:44.000,175,11064821,-795,0,1750726363,12696.287500669998,82.25834184000269,54310.650971760006 2025-06-24,00:52:45.000,175,11064853,-795,0,1750726364,12696.307709599998,82.23719445000461,54310.68590736 2025-06-24,00:52:46.000,175,11064830,-795,0,1750726365,12696.388545319998,82.2724401000014,54310.581100560004 2025-06-24,00:52:47.000,175,11064874,-795,0,1750726366,12696.381809009989,82.24424358000397,54310.62302328001 2025-06-24,00:52:48.000,175,11064903,-795,0,1750726367,12696.408754249998,82.2724401000014,54310.30161576 2025-06-24,00:52:49.000,175,11064830,-755,0,1750726368,12696.442435799989,82.2724401000014,54310.315590000006 2025-06-24,00:52:50.000,175,11064865,-795,0,1750726369,12696.60410723999,82.2724401000014,54310.44834528 2025-06-24,00:52:51.000,175,11064859,-795,0,1750726370,12696.67147034,82.3076857499982,54310.56712632 2025-06-24,00:52:52.000,175,11064860,-795,0,1750726371,12696.678206649995,82.30063661999884,54310.72084296001 2025-06-24,00:52:53.000,175,11064817,-795,0,1750726372,12696.62431616999,82.35702966000099,54310.532190720005 2025-06-24,00:52:54.000,175,11064831,-795,0,1750726373,12696.738833439995,82.38522617999843,54310.51821648 2025-06-24,00:52:55.000,175,11064805,-795,0,1750726374,12696.76577867999,82.38522617999843,54310.59507480001 2025-06-24,00:52:56.000,175,11064798,-795,0,1750726375,12696.88703225999,82.42752096000186,54310.44834528 2025-06-24,00:52:57.000,175,11064856,-795,0,1750726376,12696.92745011999,82.4557174799993,54310.434371040006 2025-06-24,00:52:58.000,175,11064807,-795,0,1750726377,12697.028494769991,82.49096313000337,54310.44135816 2025-06-24,00:52:59.000,175,11064851,-795,0,1750726378,12697.068912629991,82.49801226000272,54310.46930664 2025-06-24,00:53:00.000,175,11064831,-795,0,1750726379,12697.109330489991,82.52620878000016,54310.769752800006 2025-06-24,00:53:01.000,175,11064832,-795,0,1750726380,12697.075648940001,82.56145443000423,54310.81167552001 2025-06-24,00:53:02.000,175,11064822,-795,0,1750726381,12697.082385249996,82.61079833999975,54310.664946 2025-06-24,00:53:03.000,175,11064852,-795,0,1750726382,12696.99481322,82.62489659999846,54310.58808768 2025-06-24,00:53:04.000,175,11064789,-795,0,1750726383,12697.062176319996,82.65309312000318,54310.58808768 2025-06-24,00:53:05.000,175,11064840,-795,0,1750726384,12697.028494769991,82.67424051000125,54310.32257712 2025-06-24,00:53:06.000,175,11064819,-795,0,1750726385,12697.068912629991,82.70948615999805,54310.532190720005 2025-06-24,00:53:07.000,175,11064811,-795,0,1750726386,12697.082385249996,82.70243702999869,54310.54616496 2025-06-24,00:53:08.000,175,11064860,-795,0,1750726387,12697.116066800001,82.69538789999933,54310.72783008 2025-06-24,00:53:09.000,175,11064837,-795,0,1750726388,12697.001549529996,82.61079833999975,54310.699881600005 2025-06-24,00:53:10.000,175,11064862,-795,0,1750726389,12696.99481322,82.62489659999846,54310.62302328001 2025-06-24,00:53:11.000,175,11064858,-795,0,1750726390,12696.96786797999,82.6178474699991,54310.67892024 2025-06-24,00:53:12.000,175,11064864,-795,0,1750726391,12697.001549529996,82.58260182000231,54310.72783008 2025-06-24,00:53:13.000,175,11064799,-795,0,1750726392,12696.96786797999,82.57555269000295,54310.483280880006 2025-06-24,00:53:14.000,175,11064867,-795,0,1750726393,12696.90724118999,82.56850356000359,54310.44135816 2025-06-24,00:53:15.000,175,11064776,-795,0,1750726394,12696.90724118999,82.53325790999952,54310.42738392001 2025-06-24,00:53:16.000,175,11064828,-795,0,1750726395,12696.981340599996,82.53325790999952,54310.650971760006 2025-06-24,00:53:17.000,175,11064802,-795,0,1750726396,12696.93418643,82.5191596500008,54310.867572480005 2025-06-24,00:53:18.000,175,11064818,-795,0,1750726397,12696.89376857,82.56850356000359,54310.78372704 2025-06-24,00:53:19.000,175,11064844,-795,0,1750726398,12696.81293285,82.58965095000167,54310.75577856 2025-06-24,00:53:20.000,175,11064817,-795,0,1750726399,12696.779251299995,82.58965095000167,54310.75577856 2025-06-24,00:53:21.000,175,11064845,-795,0,1750726400,12696.738833439995,82.63899486000446,54310.67892024 2025-06-24,00:53:22.000,175,11064842,-795,0,1750726401,12696.738833439995,82.67424051000125,54310.59507480001 2025-06-24,00:53:23.000,175,11064826,-795,0,1750726402,12696.65126141,82.70243702999869,54310.46930664 2025-06-24,00:53:24.000,175,11064869,-795,0,1750726403,12696.61084355,82.79407572000491,54310.5601392 2025-06-24,00:53:25.000,175,11064860,-795,0,1750726404,12696.637788789994,82.7306335500034,54310.818662640006 2025-06-24,00:53:26.000,175,11064862,-795,0,1750726405,12696.516535209994,82.80112485000427,54310.818662640006 2025-06-24,00:53:27.000,175,11064850,-795,0,1750726406,12696.503062589989,82.80112485000427,54310.79071416001 2025-06-24,00:53:28.000,175,11064841,-795,0,1750726407,12696.428963179998,82.80112485000427,54310.77673992 2025-06-24,00:53:29.000,175,11064809,-795,0,1750726408,12696.388545319998,82.80112485000427,54310.818662640006 2025-06-24,00:53:30.000,175,11064840,-795,0,1750726409,12696.415490559993,82.81522311000299,54310.52520360001 2025-06-24,00:53:31.000,175,11064816,-795,0,1750726410,12696.469381039999,82.7306335500034,54310.65795888 2025-06-24,00:53:32.000,175,11064817,-795,0,1750726411,12696.415490559993,82.68128964000061,54310.67892024 2025-06-24,00:53:33.000,175,11064839,-795,0,1750726412,12696.354863769993,82.61079833999975,54310.55315208001 2025-06-24,00:53:34.000,175,11064840,-795,0,1750726413,12696.300973289988,82.56145443000423,54310.8046884 2025-06-24,00:53:35.000,175,11064868,-795,0,1750726414,12696.314445909993,82.50506139000208,54310.769752800006 2025-06-24,00:53:36.000,175,11064875,-795,0,1750726415,12696.300973289988,82.54030703999888,54310.85359824 2025-06-24,00:53:37.000,175,11064838,-795,0,1750726416,12696.314445909993,82.483914000004,54310.88853384001 2025-06-24,00:53:38.000,175,11064863,-795,0,1750726417,12696.300973289988,82.47686487000465,54310.71385584 2025-06-24,00:53:39.000,175,11064869,-795,0,1750726418,12696.300973289988,82.42752096000186,54310.602061920006 2025-06-24,00:53:40.000,175,11064818,-795,0,1750726419,12696.327918529998,82.46981573999801,54310.664946 2025-06-24,00:53:41.000,175,11064854,-795,0,1750726420,12696.334654839993,82.37817704999907,54310.67193312001 2025-06-24,00:53:42.000,175,11064822,-795,0,1750726421,12696.206664949998,82.34998053000163,54310.53917784 2025-06-24,00:53:43.000,175,11064866,-755,0,1750726422,12696.307709599998,82.47686487000465,54310.79071416001 2025-06-24,00:53:44.000,175,11064840,-795,0,1750726423,12696.368336389998,82.483914000004,54310.72783008 2025-06-24,00:53:45.000,175,11064867,-795,0,1750726424,12696.408754249998,82.46276660999865,54310.75577856 2025-06-24,00:53:46.000,175,11064876,-795,0,1750726425,12696.476117349994,82.56850356000359,54310.867572480005 2025-06-24,00:53:47.000,175,11064845,-795,0,1750726426,12696.530007829999,82.6178474699991,54310.67892024 2025-06-24,00:53:48.000,175,11064852,-795,0,1750726427,12696.536744139994,82.65309312000318,54310.67892024 2025-06-24,00:53:49.000,175,11064879,-795,0,1750726428,12696.530007829999,82.68833876999997,54310.62302328001 2025-06-24,00:53:50.000,175,11064846,-795,0,1750726429,12696.62431616999,82.73768268000276,54310.818662640006 2025-06-24,00:53:51.000,175,11064882,-795,0,1750726430,12696.68494295999,82.71653529000469,54310.89552096 2025-06-24,00:53:52.000,175,11064869,-795,0,1750726431,12696.7118882,82.77292832999956,54310.92346944 2025-06-24,00:53:53.000,175,11064863,-795,0,1750726432,12696.7118882,82.79407572000491,54310.83263688 2025-06-24,00:53:54.000,175,11064876,-795,0,1750726433,12696.75230606,82.83637050000107,54310.8745596 2025-06-24,00:53:55.000,175,11064861,-795,0,1750726434,12696.88703225999,82.81522311000299,54310.748791440004 2025-06-24,00:53:56.000,175,11064854,-795,0,1750726435,12696.9139775,82.82932137000171,54310.74180432001 2025-06-24,00:53:57.000,175,11064874,-795,0,1750726436,12696.92745011999,82.80817398000363,54310.71385584 2025-06-24,00:53:58.000,175,11064818,-795,0,1750726437,12696.85335071,82.78702658999828,54310.62302328001 2025-06-24,00:53:59.000,175,11064836,-795,0,1750726438,12696.87355964,82.75178094000148,54310.818662640006 2025-06-24,00:54:00.000,175,11064850,-795,0,1750726439,12696.900504879995,82.77997745999892,54310.89552096 2025-06-24,00:54:01.000,175,11064857,-795,0,1750726440,12696.900504879995,82.74473181000212,54310.95141792 2025-06-24,00:54:02.000,175,11064847,-795,0,1750726441,12696.82640546999,82.77292832999956,54310.88853384001 2025-06-24,00:54:03.000,175,11064855,-795,0,1750726442,12696.82640546999,82.72358442000404,54310.70686872 2025-06-24,00:54:04.000,175,11064834,-795,0,1750726443,12696.83314178,82.74473181000212,54310.68590736 2025-06-24,00:54:05.000,175,11064815,-795,0,1750726444,12696.88703225999,82.71653529000469,54310.67193312001 2025-06-24,00:54:06.000,175,11064876,-795,0,1750726445,12696.83314178,82.69538789999933,54310.70686872 2025-06-24,00:54:07.000,175,11064827,-795,0,1750726446,12696.83314178,82.6671913800019,54310.867572480005 2025-06-24,00:54:08.000,175,11064854,-795,0,1750726447,12696.81293285,82.68833876999997,54310.78372704 2025-06-24,00:54:09.000,175,11064868,-795,0,1750726448,12696.85335071,82.68833876999997,54310.8046884 2025-06-24,00:54:10.000,175,11064840,-795,0,1750726449,12696.880295949995,82.75178094000148,54310.92346944 2025-06-24,00:54:11.000,175,11064820,-795,0,1750726450,12696.87355964,82.77997745999892,54310.95141792 2025-06-24,00:54:12.000,175,11064831,-795,0,1750726451,12696.839878089995,82.85046875999979,54310.71385584 2025-06-24,00:54:13.000,175,11064835,-795,0,1750726452,12696.79272392,82.89276354000322,54310.51122936 2025-06-24,00:54:14.000,175,11064869,-795,0,1750726453,12696.80619653999,82.90686180000193,54310.60904904 2025-06-24,00:54:15.000,175,11064834,-795,0,1750726454,12696.82640546999,82.92800919000001,54310.70686872 2025-06-24,00:54:16.000,175,11064839,-795,0,1750726455,12696.860087019995,83.03374613999767,54310.86058536001 2025-06-24,00:54:17.000,175,11064774,-795,0,1750726456,12696.81293285,83.06194266000239,54310.71385584 2025-06-24,00:54:18.000,175,11064822,-795,0,1750726457,12696.860087019995,83.11833570000454,54310.8745596 2025-06-24,00:54:19.000,175,11064822,-795,0,1750726458,12696.86682332999,83.16063048000069,54310.92346944 2025-06-24,00:54:20.000,175,11064860,-795,0,1750726459,12696.94765904999,83.23112178000156,54310.76276568001 2025-06-24,00:54:21.000,175,11064863,-795,0,1750726460,12696.981340599996,83.20997439000348,54310.664946 2025-06-24,00:54:22.000,175,11064847,-795,0,1750726461,12696.92745011999,83.24522004000028,54310.63699752 2025-06-24,00:54:23.000,175,11064894,-795,0,1750726462,12696.75230606,83.259318299999,54310.315590000006 2025-06-24,00:54:24.000,175,11064871,-795,0,1750726463,12696.89376857,83.25226916999964,54310.90250808 2025-06-24,00:54:25.000,175,11064819,-795,0,1750726464,12696.920713809996,83.23112178000156,54310.965392160004 2025-06-24,00:54:26.000,175,11064846,-795,0,1750726465,12696.94765904999,83.21702352000284,54311.05622472001 2025-06-24,00:54:27.000,175,11064840,-795,0,1750726466,12696.900504879995,83.2240726500022,54311.00731488001 2025-06-24,00:54:28.000,175,11064886,-795,0,1750726467,12696.9139775,83.19587613000476,54310.916482320004 2025-06-24,00:54:29.000,175,11064795,-795,0,1750726468,12696.961131669996,83.20292526000412,54310.75577856 2025-06-24,00:54:30.000,175,11064835,-795,0,1750726469,12696.92745011999,83.18177786999877,54310.71385584 2025-06-24,00:54:31.000,175,11064863,-795,0,1750726470,12696.819669159995,83.15358135000133,54310.69289448001 2025-06-24,00:54:32.000,175,11064847,-795,0,1750726471,12696.81293285,83.1253848300039,54310.89552096 2025-06-24,00:54:33.000,175,11064848,-795,0,1750726472,12696.779251299995,83.15358135000133,54310.9444308 2025-06-24,00:54:34.000,175,11064842,-795,0,1750726473,12696.70515188999,83.15358135000133,54310.81167552001 2025-06-24,00:54:35.000,175,11064852,-795,0,1750726474,12696.799460229995,83.15358135000133,54310.93045656001 2025-06-24,00:54:36.000,175,11064839,-795,0,1750726475,12696.819669159995,83.15358135000133,54311.014302 2025-06-24,00:54:37.000,175,11064804,-795,0,1750726476,12696.81293285,83.1112865699979,54310.85359824 2025-06-24,00:54:38.000,175,11064842,-795,0,1750726477,12696.72536081999,83.10423743999854,54310.72783008 2025-06-24,00:54:39.000,175,11064829,-795,0,1750726478,12696.63105248,83.13948309000261,54310.59507480001 2025-06-24,00:54:40.000,175,11064838,-795,0,1750726479,12696.62431616999,83.10423743999854,54310.748791440004 2025-06-24,00:54:41.000,175,11064869,-795,0,1750726480,12696.58389830999,83.1112865699979,54311.00032776 2025-06-24,00:54:42.000,175,11064803,-795,0,1750726481,12696.536744139994,83.06194266000239,54311.035263360005 2025-06-24,00:54:43.000,175,11064871,-795,0,1750726482,12696.294236979993,82.9773531000028,54310.60904904 2025-06-24,00:54:44.000,175,11064862,-795,0,1750726483,12696.408754249998,82.92096006000065,54310.90949520001 2025-06-24,00:54:45.000,175,11064783,-795,0,1750726484,12696.415490559993,82.90686180000193,54310.85359824 2025-06-24,00:54:46.000,175,11064853,-795,0,1750726485,12696.381809009989,82.82932137000171,54310.69289448001 2025-06-24,00:54:47.000,175,11064864,-795,0,1750726486,12696.321182219988,82.78702658999828,54310.63699752 2025-06-24,00:54:48.000,175,11064821,-795,0,1750726487,12696.240346500002,82.73768268000276,54310.5601392 2025-06-24,00:54:49.000,175,11064819,-795,0,1750726488,12696.240346500002,82.66014225000254,54310.75577856 2025-06-24,00:54:50.000,175,11064862,-795,0,1750726489,12696.294236979993,82.63194572999782,54310.92346944 2025-06-24,00:54:51.000,175,11064841,-795,0,1750726490,12696.274028049993,82.58260182000231,54310.88154672 2025-06-24,00:54:52.000,175,11064839,-795,0,1750726491,12696.287500669998,82.57555269000295,54310.95141792 2025-06-24,00:54:53.000,175,11064819,-795,0,1750726492,12696.186456019997,82.56850356000359,54310.699881600005 2025-06-24,00:54:54.000,175,11064865,-795,0,1750726493,12696.233610189993,82.56850356000359,54310.44834528 2025-06-24,00:54:55.000,175,11064788,-795,0,1750726494,12696.233610189993,82.58260182000231,54310.45533240001 2025-06-24,00:54:56.000,175,11064871,-795,0,1750726495,12696.247082809998,82.60374921000039,54310.42738392001 2025-06-24,00:54:57.000,175,11064875,-795,0,1750726496,12696.300973289988,82.56850356000359,54310.68590736 2025-06-24,00:54:58.000,175,11064863,-795,0,1750726497,12696.280764360003,82.64604399000382,54310.71385584 2025-06-24,00:54:59.000,175,11064865,-795,0,1750726498,12696.267291739998,82.67424051000125,54310.72783008 2025-06-24,00:55:00.000,175,11064820,-795,0,1750726499,12696.280764360003,82.68128964000061,54310.77673992 2025-06-24,00:55:01.000,175,11064774,-795,0,1750726500,12696.274028049993,82.67424051000125,54310.76276568001 2025-06-24,00:55:02.000,175,11064867,-795,0,1750726501,12696.260555430003,82.67424051000125,54310.51821648 2025-06-24,00:55:03.000,175,11064840,-795,0,1750726502,12696.179719710002,82.69538789999933,54310.47629376001 2025-06-24,00:55:04.000,175,11064826,-795,0,1750726503,12696.152774469992,82.68128964000061,54310.51122936 2025-06-24,00:55:05.000,175,11064859,-795,0,1750726504,12696.078675060002,82.70243702999869,54310.49725512 2025-06-24,00:55:06.000,175,11064861,-795,0,1750726505,12696.098883990002,82.63899486000446,54310.76276568001 2025-06-24,00:55:07.000,175,11064843,-795,0,1750726506,12696.044993509997,82.62489659999846,54310.818662640006 2025-06-24,00:55:08.000,175,11064842,-795,0,1750726507,12696.031520889992,82.60374921000039,54310.88154672 2025-06-24,00:55:09.000,175,11064787,-795,0,1750726508,12695.943948859996,82.55440530000487,54310.797701280004 2025-06-24,00:55:10.000,175,11064858,-795,0,1750726509,12695.984366719997,82.53325790999952,54310.67193312001 2025-06-24,00:55:11.000,175,11064889,-795,0,1750726510,12695.950685169992,82.54735616999824,54310.57411344001 2025-06-24,00:55:12.000,175,11064883,-795,0,1750726511,12695.943948859996,82.51211052000144,54310.56712632 2025-06-24,00:55:13.000,175,11064870,-795,0,1750726512,12695.863113139996,82.49096313000337,54310.45533240001 2025-06-24,00:55:14.000,175,11064851,-795,0,1750726513,12695.890058379991,82.483914000004,54310.699881600005 2025-06-24,00:55:15.000,175,11064838,-795,0,1750726514,12695.903530999996,82.47686487000465,54310.8046884 2025-06-24,00:55:16.000,175,11064882,-795,0,1750726515,12695.890058379991,82.47686487000465,54310.664946 2025-06-24,00:55:17.000,175,11064804,-795,0,1750726516,12695.883322069996,82.5191596500008,54310.7348172 2025-06-24,00:55:18.000,175,11064823,-795,0,1750726517,12695.890058379991,82.51211052000144,54310.58808768 2025-06-24,00:55:19.000,175,11064839,-795,0,1750726518,12695.896794690001,82.58965095000167,54310.39244832 2025-06-24,00:55:20.000,175,11064829,-795,0,1750726519,12695.977630410001,82.69538789999933,54310.4203968 2025-06-24,00:55:21.000,175,11064891,-795,0,1750726520,12695.957421480001,82.7658792000002,54310.42738392001 2025-06-24,00:55:22.000,175,11064844,-795,0,1750726521,12695.991103029992,82.78702658999828,54310.49725512 2025-06-24,00:55:23.000,175,11064802,-795,0,1750726522,12695.903530999996,82.85046875999979,54310.38546120001 2025-06-24,00:55:24.000,175,11064868,-795,0,1750726523,12696.018048270002,82.82932137000171,54310.54616496 2025-06-24,00:55:25.000,175,11064873,-795,0,1750726524,12696.024784579997,82.84341963000043,54310.61603616 2025-06-24,00:55:26.000,175,11064839,-795,0,1750726525,12696.058466130002,82.8645670199985,54310.64398464001 2025-06-24,00:55:27.000,175,11064840,-795,0,1750726526,12696.058466130002,82.92096006000065,54310.51122936 2025-06-24,00:55:28.000,175,11064890,-795,0,1750726527,12696.004575649997,82.94210744999873,54310.14091200001 2025-06-24,00:55:29.000,175,11064851,-795,0,1750726528,12695.997839340002,82.94915657999809,54310.13392488 2025-06-24,00:55:30.000,175,11064894,-795,0,1750726529,12696.018048270002,82.97030397000344,54310.23174456 2025-06-24,00:55:31.000,175,11064900,-795,0,1750726530,12696.018048270002,82.92800919000001,54310.55315208001 2025-06-24,00:55:32.000,175,11064811,-795,0,1750726531,12696.065202439997,82.93505831999937,54310.46930664 2025-06-24,00:55:33.000,175,11064806,-795,0,1750726532,12695.950685169992,82.94210744999873,54310.21777032001 2025-06-24,00:55:34.000,175,11064843,-795,0,1750726533,12696.004575649997,82.90686180000193,54310.196808960005 2025-06-24,00:55:35.000,175,11064824,-795,0,1750726534,12695.937212550001,82.88571441000386,54310.23174456 2025-06-24,00:55:36.000,175,11064825,-795,0,1750726535,12695.997839340002,82.85046875999979,54310.05007944001 2025-06-24,00:55:37.000,175,11064872,-795,0,1750726536,12695.896794690001,82.83637050000107,54310.00815672 2025-06-24,00:55:38.000,175,11064834,-795,0,1750726537,12695.943948859996,82.83637050000107,54310.14091200001 2025-06-24,00:55:39.000,175,11064886,-795,0,1750726538,12695.917003620001,82.74473181000212,54310.44834528 2025-06-24,00:55:40.000,175,11064852,-795,0,1750726539,12695.917003620001,82.72358442000404,54310.52520360001 2025-06-24,00:55:41.000,175,11064798,-795,0,1750726540,12695.842904209996,82.68128964000061,54310.49725512 2025-06-24,00:55:42.000,175,11064884,-795,0,1750726541,12695.762068489996,82.65309312000318,54310.434371040006 2025-06-24,00:55:43.000,175,11064826,-795,0,1750726542,12695.67449646,82.63194572999782,54310.25969304001 2025-06-24,00:55:44.000,175,11064849,-795,0,1750726543,12695.60713335999,82.59670008000103,54309.91732416 2025-06-24,00:55:45.000,175,11064849,-795,0,1750726544,12695.661023839995,82.58260182000231,54310.078027920004 2025-06-24,00:55:46.000,175,11064830,-715,0,1750726545,12695.661023839995,82.53325790999952,54310.11296352 2025-06-24,00:55:47.000,175,11064868,-795,0,1750726546,12695.640814909995,82.51211052000144,54310.11995064001 2025-06-24,00:55:48.000,175,11064837,-795,0,1750726547,12695.58692442999,82.46276660999865,54310.18283472 2025-06-24,00:55:49.000,175,11064842,-795,0,1750726548,12695.620605979995,82.46276660999865,54310.294628640004 2025-06-24,00:55:50.000,175,11064845,-795,0,1750726549,12695.65428753,82.53325790999952,54310.04309232 2025-06-24,00:55:51.000,175,11064847,-795,0,1750726550,12695.640814909995,82.62489659999846,54310.08501504 2025-06-24,00:55:52.000,175,11064844,-795,0,1750726551,12695.56671549999,82.70948615999805,54309.77758176 2025-06-24,00:55:53.000,175,11064840,-795,0,1750726552,12695.46567084999,82.73768268000276,54309.623865120004 2025-06-24,00:55:54.000,175,11064837,-795,0,1750726553,12695.52629763999,82.7658792000002,54309.812517360006 2025-06-24,00:55:55.000,175,11064812,-795,0,1750726554,12695.580188119995,82.69538789999933,54309.91732416 2025-06-24,00:55:56.000,175,11064872,-795,0,1750726555,12695.661023839995,82.7306335500034,54310.294628640004 2025-06-24,00:55:57.000,175,11064771,-795,0,1750726556,12695.57345181,82.77292832999956,54310.23873168001 2025-06-24,00:55:58.000,175,11064836,-795,0,1750726557,12695.60713335999,82.82227224000235,54310.25270592 2025-06-24,00:55:59.000,175,11064840,-795,0,1750726558,12695.57345181,82.82932137000171,54310.21777032001 2025-06-24,00:56:00.000,175,11064832,-795,0,1750726559,12695.580188119995,82.8786652800045,54310.14091200001 2025-06-24,00:56:01.000,175,11064827,-795,0,1750726560,12695.59366074,82.9139109300013,54310.06405368 2025-06-24,00:56:02.000,175,11064859,-795,0,1750726561,12695.59366074,82.89981267000258,54310.05706656 2025-06-24,00:56:03.000,175,11064833,-795,0,1750726562,12695.519561329995,82.84341963000043,54309.94527264 2025-06-24,00:56:04.000,175,11064835,-795,0,1750726563,12695.49261609,82.80817398000363,54310.13392488 2025-06-24,00:56:05.000,175,11064844,-795,0,1750726564,12695.519561329995,82.71653529000469,54310.294628640004 2025-06-24,00:56:06.000,175,11064808,-795,0,1750726565,12695.46567084999,82.69538789999933,54310.22475744 2025-06-24,00:56:07.000,175,11064868,-795,0,1750726566,12695.357889889994,82.60374921000039,54310.266680160006 2025-06-24,00:56:08.000,175,11064841,-795,0,1750726567,12695.277054169994,82.54735616999824,54310.15488624 2025-06-24,00:56:09.000,175,11064877,-795,0,1750726568,12695.303999409989,82.44866834999993,54309.92431128001 2025-06-24,00:56:10.000,175,11064841,-795,0,1750726569,12695.310735719999,82.34293140000227,54310.06405368 2025-06-24,00:56:11.000,175,11064814,-795,0,1750726570,12695.317472029994,82.3217840100042,54310.05706656 2025-06-24,00:56:12.000,175,11064843,-795,0,1750726571,12695.290526789999,82.26539097000204,54310.11296352 2025-06-24,00:56:13.000,175,11064842,-795,0,1750726572,12695.176009519993,82.13850662999903,54310.00815672 2025-06-24,00:56:14.000,175,11064871,-795,0,1750726573,12695.196218449993,82.11031011000159,54310.04309232 2025-06-24,00:56:15.000,175,11064828,-795,0,1750726574,12695.202954759989,82.06801532999816,54310.05706656 2025-06-24,00:56:16.000,175,11064849,-795,0,1750726575,12695.270317859999,82.08211359000416,54310.16187336 2025-06-24,00:56:17.000,175,11064806,-795,0,1750726576,12695.317472029994,82.09621185000287,54310.00116960001 2025-06-24,00:56:18.000,175,11064852,-795,0,1750726577,12695.250108929999,82.09621185000287,54309.81950448 2025-06-24,00:56:19.000,175,11064810,-795,0,1750726578,12695.263581549989,82.18080141000246,54309.83347872001 2025-06-24,00:56:20.000,175,11064836,-795,0,1750726579,12695.330944649999,82.20194880000054,54309.88937568 2025-06-24,00:56:21.000,175,11064842,-795,0,1750726580,12695.351153579999,82.24424358000397,54310.08501504 2025-06-24,00:56:22.000,175,11064832,-795,0,1750726581,12695.290526789999,82.34293140000227,54310.0361052 2025-06-24,00:56:23.000,175,11064887,-795,0,1750726582,12695.283790479989,82.37112791999971,54309.91732416 2025-06-24,00:56:24.000,175,11064821,-795,0,1750726583,12695.34441726999,82.44161922000058,54309.95225976001 2025-06-24,00:56:25.000,175,11064867,-795,0,1750726584,12695.371362509999,82.51211052000144,54309.93828552 2025-06-24,00:56:26.000,175,11064874,-795,0,1750726585,12695.46567084999,82.57555269000295,54309.88937568 2025-06-24,00:56:27.000,175,11064817,-795,0,1750726586,12695.55324288,82.61079833999975,54309.84046584 2025-06-24,00:56:28.000,175,11064840,-795,0,1750726587,12695.53303395,82.67424051000125,54309.84745296 2025-06-24,00:56:29.000,175,11064855,-795,0,1750726588,12695.48587977999,82.67424051000125,54309.91732416 2025-06-24,00:56:30.000,175,11064886,-795,0,1750726589,12695.50608870999,82.69538789999933,54310.00116960001 2025-06-24,00:56:31.000,175,11064872,-795,0,1750726590,12695.559979189995,82.66014225000254,54309.99418248 2025-06-24,00:56:32.000,175,11064889,-755,0,1750726591,12695.519561329995,82.70948615999805,54310.01514384 2025-06-24,00:56:33.000,175,11064854,-795,0,1750726592,12695.47240716,82.69538789999933,54309.92431128001 2025-06-24,00:56:34.000,175,11064841,-795,0,1750726593,12695.49261609,82.7658792000002,54309.79854312 2025-06-24,00:56:35.000,175,11064851,-795,0,1750726594,12695.59366074,82.73768268000276,54309.95225976001 2025-06-24,00:56:36.000,175,11064874,-795,0,1750726595,12695.60713335999,82.75883007000084,54309.90334992001 2025-06-24,00:56:37.000,175,11064858,-795,0,1750726596,12695.519561329995,82.7306335500034,54309.87540144 2025-06-24,00:56:38.000,175,11064836,-795,0,1750726597,12695.44546191999,82.70948615999805,54309.95225976001 2025-06-24,00:56:39.000,175,11064889,-795,0,1750726598,12695.398307749994,82.69538789999933,54309.910337040004 2025-06-24,00:56:40.000,175,11064868,-795,0,1750726599,12695.351153579999,82.72358442000404,54310.07104080001 2025-06-24,00:56:41.000,175,11064876,-795,0,1750726600,12695.32420833999,82.70243702999869,54310.0361052 2025-06-24,00:56:42.000,175,11064844,-795,0,1750726601,12695.270317859999,82.70948615999805,54309.980208240006 2025-06-24,00:56:43.000,175,11064854,-795,0,1750726602,12695.142327969988,82.78702658999828,54309.54700680001 2025-06-24,00:56:44.000,175,11064871,-795,0,1750726603,12695.189482139998,82.77997745999892,54309.77758176 2025-06-24,00:56:45.000,175,11064830,-795,0,1750726604,12695.007601769998,82.77292832999956,54309.73565904001 2025-06-24,00:56:46.000,175,11064787,-795,0,1750726605,12695.128855349998,82.69538789999933,54309.81950448 2025-06-24,00:56:47.000,175,11064876,-795,0,1750726606,12695.088437489998,82.70948615999805,54309.94527264 2025-06-24,00:56:48.000,175,11064839,-795,0,1750726607,12695.081701179988,82.72358442000404,54309.97322112001 2025-06-24,00:56:49.000,175,11064863,-795,0,1750726608,12695.048019629998,82.69538789999933,54309.81950448 2025-06-24,00:56:50.000,175,11064852,-795,0,1750726609,12695.054755939993,82.67424051000125,54309.84046584 2025-06-24,00:56:51.000,175,11064864,-795,0,1750726610,12695.081701179988,82.66014225000254,54309.70072344 2025-06-24,00:56:52.000,175,11064824,-795,0,1750726611,12695.088437489998,82.67424051000125,54309.73565904001 2025-06-24,00:56:53.000,175,11064812,-795,0,1750726612,12695.068228559998,82.67424051000125,54309.53303256 2025-06-24,00:56:54.000,175,11064874,-795,0,1750726613,12695.048019629998,82.6671913800019,54309.65880072 2025-06-24,00:56:55.000,175,11064804,-795,0,1750726614,12695.074964869993,82.63194572999782,54309.78456888001 2025-06-24,00:56:56.000,175,11064861,-795,0,1750726615,12695.128855349998,82.64604399000382,54309.85444008001 2025-06-24,00:56:57.000,175,11064861,-795,0,1750726616,12695.149064279998,82.68128964000061,54309.84745296 2025-06-24,00:56:58.000,175,11064871,-795,0,1750726617,12695.142327969988,82.70948615999805,54309.8264916 2025-06-24,00:56:59.000,175,11064833,-795,0,1750726618,12695.216427379994,82.73768268000276,54309.742646160004 2025-06-24,00:57:00.000,175,11064835,-795,0,1750726619,12695.263581549989,82.71653529000469,54309.68674920001 2025-06-24,00:57:01.000,175,11064825,-795,0,1750726620,12695.283790479989,82.72358442000404,54309.70072344 2025-06-24,00:57:02.000,175,11064863,-795,0,1750726621,12695.256845239994,82.75178094000148,54309.63085224 2025-06-24,00:57:03.000,175,11064842,-795,0,1750726622,12695.176009519993,82.7658792000002,54309.7216848 2025-06-24,00:57:04.000,175,11064859,-795,0,1750726623,12695.202954759989,82.72358442000404,54309.693736320005 2025-06-24,00:57:05.000,175,11064909,-795,0,1750726624,12695.209691069998,82.78702658999828,54309.70072344 2025-06-24,00:57:06.000,175,11064871,-795,0,1750726625,12695.283790479989,82.77997745999892,54309.72867192 2025-06-24,00:57:07.000,175,11064877,-795,0,1750726626,12695.263581549989,82.77292832999956,54309.791556000004 2025-06-24,00:57:08.000,175,11064890,-795,0,1750726627,12695.36462619999,82.78702658999828,54309.67976208 2025-06-24,00:57:09.000,175,11064840,-795,0,1750726628,12695.330944649999,82.75883007000084,54309.574955280004 2025-06-24,00:57:10.000,175,11064884,-795,0,1750726629,12695.310735719999,82.75883007000084,54309.60989088 2025-06-24,00:57:11.000,175,11064870,-795,0,1750726630,12695.270317859999,82.74473181000212,54309.60290376 2025-06-24,00:57:12.000,175,11064870,-795,0,1750726631,12695.297263099994,82.70948615999805,54309.644826480006 2025-06-24,00:57:13.000,175,11064863,-795,0,1750726632,12695.283790479989,82.70948615999805,54309.693736320005 2025-06-24,00:57:14.000,175,11064853,-795,0,1750726633,12695.277054169994,82.65309312000318,54309.71469768001 2025-06-24,00:57:15.000,175,11064856,-795,0,1750726634,12695.310735719999,82.60374921000039,54309.70072344 2025-06-24,00:57:16.000,175,11064862,-795,0,1750726635,12695.351153579999,82.61079833999975,54309.58892952001 2025-06-24,00:57:17.000,175,11064834,-795,0,1750726636,12695.357889889994,82.56850356000359,54309.54001968 2025-06-24,00:57:18.000,175,11064875,-795,0,1750726637,12695.337680959994,82.54735616999824,54309.47014848001 2025-06-24,00:57:19.000,175,11064875,-795,0,1750726638,12695.283790479989,82.58260182000231,54309.3723288 2025-06-24,00:57:20.000,175,11064874,-795,0,1750726639,12695.283790479989,82.53325790999952,54309.595916640006 2025-06-24,00:57:21.000,175,11064860,-795,0,1750726640,12695.330944649999,82.49801226000272,54309.68674920001 2025-06-24,00:57:22.000,175,11064836,-795,0,1750726641,12695.36462619999,82.49801226000272,54309.75662040001 2025-06-24,00:57:23.000,175,11064916,-795,0,1750726642,12695.310735719999,82.52620878000016,54309.60989088 2025-06-24,00:57:24.000,175,11064863,-795,0,1750726643,12695.357889889994,82.53325790999952,54309.5819424 2025-06-24,00:57:25.000,175,11064824,-795,0,1750726644,12695.458934539995,82.56145443000423,54309.526045440005 2025-06-24,00:57:26.000,175,11064835,-795,0,1750726645,12695.479143469995,82.57555269000295,54309.42123864001 2025-06-24,00:57:27.000,175,11064856,-795,0,1750726646,12695.519561329995,82.58260182000231,54309.49110984 2025-06-24,00:57:28.000,175,11064844,-795,0,1750726647,12695.519561329995,82.60374921000039,54309.63085224 2025-06-24,00:57:29.000,175,11064845,-795,0,1750726648,12695.539770259995,82.62489659999846,54309.63085224 2025-06-24,00:57:30.000,175,11064853,-795,0,1750726649,12695.65428753,82.63899486000446,54309.81950448 2025-06-24,00:57:31.000,175,11064869,-795,0,1750726650,12695.64755121999,82.65309312000318,54309.71469768001 2025-06-24,00:57:32.000,175,11064897,-795,0,1750726651,12695.65428753,82.71653529000469,54309.67976208 2025-06-24,00:57:33.000,175,11064829,-795,0,1750726652,12695.600397049995,82.72358442000404,54309.260534880006 2025-06-24,00:57:34.000,175,11064850,-795,0,1750726653,12695.69470539,82.78702658999828,54309.33040608001 2025-06-24,00:57:35.000,175,11064842,-795,0,1750726654,12695.70817800999,82.77292832999956,54309.3723288 2025-06-24,00:57:36.000,175,11064839,-795,0,1750726655,12695.76880479999,82.78702658999828,54309.526045440005 2025-06-24,00:57:37.000,175,11064843,-795,0,1750726656,12695.76880479999,82.80817398000363,54309.7216848 2025-06-24,00:57:38.000,175,11064848,-795,0,1750726657,12695.789013729991,82.79407572000491,54309.67277496 2025-06-24,00:57:39.000,175,11064845,-795,0,1750726658,12695.721650629996,82.77997745999892,54309.67976208 2025-06-24,00:57:40.000,175,11064867,-795,0,1750726659,12695.782277419996,82.77292832999956,54309.87540144 2025-06-24,00:57:41.000,175,11064772,-795,0,1750726660,12695.762068489996,82.75883007000084,54309.67277496 2025-06-24,00:57:42.000,175,11064868,-795,0,1750726661,12695.782277419996,82.73768268000276,54309.56796816001 2025-06-24,00:57:43.000,175,11064890,-795,0,1750726662,12695.681232769995,82.73768268000276,54309.4422 2025-06-24,00:57:44.000,175,11064869,-795,0,1750726663,12695.68796907999,82.67424051000125,54309.44918712001 2025-06-24,00:57:45.000,175,11064850,-795,0,1750726664,12695.59366074,82.6671913800019,54309.70072344 2025-06-24,00:57:46.000,175,11064840,-795,0,1750726665,12695.49261609,82.66014225000254,54309.763607520006 2025-06-24,00:57:47.000,175,11064857,-795,0,1750726666,12695.559979189995,82.62489659999846,54309.7216848 2025-06-24,00:57:48.000,175,11064850,-795,0,1750726667,12695.58692442999,82.6178474699991,54309.910337040004 2025-06-24,00:57:49.000,175,11064789,-795,0,1750726668,12695.51282502,82.56145443000423,54309.80553024001 2025-06-24,00:57:50.000,175,11064855,-795,0,1750726669,12695.438725609994,82.56145443000423,54309.51905832001 2025-06-24,00:57:51.000,175,11064801,-795,0,1750726670,12695.4319893,82.54030703999888,54309.48412272 2025-06-24,00:57:52.000,175,11064876,-795,0,1750726671,12695.479143469995,82.49096313000337,54309.70072344 2025-06-24,00:57:53.000,175,11064857,-795,0,1750726672,12695.4319893,82.4557174799993,54309.74963328 2025-06-24,00:57:54.000,175,11064868,-795,0,1750726673,12695.418516679994,82.39932444000442,54309.85444008001 2025-06-24,00:57:55.000,175,11064861,-795,0,1750726674,12695.47240716,82.38522617999843,54309.92431128001 2025-06-24,00:57:56.000,175,11064892,-795,0,1750726675,12695.52629763999,82.3217840100042,54309.98719536 2025-06-24,00:57:57.000,175,11064822,-795,0,1750726676,12695.52629763999,82.3217840100042,54309.90334992001 2025-06-24,00:57:58.000,175,11064880,-795,0,1750726677,12695.56671549999,82.29358748999948,54309.63783936001 2025-06-24,00:57:59.000,175,11064890,-795,0,1750726678,12695.559979189995,82.3076857499982,54309.54700680001 2025-06-24,00:58:00.000,175,11064894,-795,0,1750726679,12695.580188119995,82.30063661999884,54309.56098104 2025-06-24,00:58:01.000,175,11064907,-795,0,1750726680,12695.65428753,82.3217840100042,54309.67976208 2025-06-24,00:58:02.000,175,11064905,-795,0,1750726681,12695.762068489996,82.30063661999884,54309.93828552 2025-06-24,00:58:03.000,175,11064896,-795,0,1750726682,12695.701441699995,82.36407879000035,54309.81950448 2025-06-24,00:58:04.000,175,11064888,-795,0,1750726683,12695.8361679,82.34293140000227,54309.910337040004 2025-06-24,00:58:05.000,175,11064818,-795,0,1750726684,12695.917003620001,82.37817704999907,54309.931298400006 2025-06-24,00:58:06.000,175,11064901,-795,0,1750726685,12695.991103029992,82.34293140000227,54309.84046584 2025-06-24,00:58:07.000,175,11064871,-795,0,1750726686,12695.991103029992,82.46981573999801,54309.63783936001 2025-06-24,00:58:08.000,175,11064849,-795,0,1750726687,12696.044993509997,82.4557174799993,54309.5819424 2025-06-24,00:58:09.000,175,11064896,-795,0,1750726688,12696.044993509997,82.47686487000465,54309.574955280004 2025-06-24,00:58:10.000,175,11064888,-795,0,1750726689,12696.220137570002,82.4557174799993,54309.910337040004 2025-06-24,00:58:11.000,175,11064915,-795,0,1750726690,12696.213401259993,82.47686487000465,54309.94527264 2025-06-24,00:58:12.000,175,11064880,-795,0,1750726691,12696.294236979993,82.49096313000337,54310.00815672 2025-06-24,00:58:13.000,175,11064810,-795,0,1750726692,12696.193192329993,82.50506139000208,54309.791556000004 2025-06-24,00:58:14.000,175,11064913,-795,0,1750726693,12696.354863769993,82.44866834999993,54309.73565904001 2025-06-24,00:58:15.000,175,11064837,-795,0,1750726694,12696.348127459998,82.483914000004,54309.56796816001 2025-06-24,00:58:16.000,175,11064903,-795,0,1750726695,12696.388545319998,82.42752096000186,54309.644826480006 2025-06-24,00:58:17.000,175,11064883,-795,0,1750726696,12696.381809009989,82.4557174799993,54309.63783936001 2025-06-24,00:58:18.000,175,11064897,-795,0,1750726697,12696.408754249998,82.42752096000186,54309.67277496 2025-06-24,00:58:19.000,175,11064880,-795,0,1750726698,12696.408754249998,82.37817704999907,54309.84745296 2025-06-24,00:58:20.000,175,11064905,-795,0,1750726699,12696.442435799989,82.38522617999843,54309.97322112001 2025-06-24,00:58:21.000,175,11064818,-795,0,1750726700,12696.348127459998,82.37112791999971,54309.980208240006 2025-06-24,00:58:22.000,175,11064906,-795,0,1750726701,12696.381809009989,82.31473488000483,54309.980208240006 2025-06-24,00:58:23.000,175,11064868,-795,0,1750726702,12696.300973289988,82.3217840100042,54309.79854312 2025-06-24,00:58:24.000,175,11064881,-795,0,1750726703,12696.300973289988,82.29358748999948,54309.6518136 2025-06-24,00:58:25.000,175,11064932,-795,0,1750726704,12696.280764360003,82.33588227000291,54309.70771056 2025-06-24,00:58:26.000,175,11064862,-795,0,1750726705,12696.368336389998,82.33588227000291,54309.83347872001 2025-06-24,00:58:27.000,175,11064858,-795,0,1750726706,12696.334654839993,82.25129271000333,54310.078027920004 2025-06-24,00:58:28.000,175,11064885,-795,0,1750726707,12696.307709599998,82.25834184000269,54310.08501504 2025-06-24,00:58:29.000,175,11064829,-795,0,1750726708,12696.280764360003,82.25129271000333,54309.99418248 2025-06-24,00:58:30.000,175,11064820,-795,0,1750726709,12696.334654839993,82.18785054000182,54310.05706656 2025-06-24,00:58:31.000,175,11064945,-795,0,1750726710,12696.287500669998,82.21604705999925,54310.05007944001 2025-06-24,00:58:32.000,175,11064849,-795,0,1750726711,12696.354863769993,82.18785054000182,54309.84046584 2025-06-24,00:58:33.000,175,11064882,-795,0,1750726712,12696.274028049993,82.18080141000246,54309.79854312 2025-06-24,00:58:34.000,175,11064892,-795,0,1750726713,12696.381809009989,82.20194880000054,54309.73565904001 2025-06-24,00:58:35.000,175,11064860,-795,0,1750726714,12696.428963179998,82.15260488999775,54310.00815672 2025-06-24,00:58:36.000,175,11064886,-795,0,1750726715,12696.476117349994,82.11735924000095,54310.08501504 2025-06-24,00:58:37.000,175,11064839,-795,0,1750726716,12696.482853659989,82.11031011000159,54310.098989280006 2025-06-24,00:58:38.000,175,11064885,-795,0,1750726717,12696.523271519989,82.09621185000287,54309.84745296 2025-06-24,00:58:39.000,175,11064798,-795,0,1750726718,12696.523271519989,82.08916272000351,54309.97322112001 2025-06-24,00:58:40.000,175,11064899,-795,0,1750726719,12696.56368937999,82.11735924000095,54309.61687800001 2025-06-24,00:58:41.000,175,11064881,-795,0,1750726720,12696.637788789994,82.12440837000031,54309.763607520006 2025-06-24,00:58:42.000,175,11064859,-795,0,1750726721,12696.75230606,82.13850662999903,54309.81950448 2025-06-24,00:58:43.000,175,11064904,-795,0,1750726722,12696.590634619999,82.18785054000182,54309.46316136 2025-06-24,00:58:44.000,175,11064871,-795,0,1750726723,12696.738833439995,82.16670315000374,54309.980208240006 2025-06-24,00:58:45.000,175,11064816,-795,0,1750726724,12696.79272392,82.16670315000374,54310.078027920004 2025-06-24,00:58:46.000,175,11064864,-795,0,1750726725,12696.799460229995,82.15965402000438,54309.99418248 2025-06-24,00:58:47.000,175,11064927,-795,0,1750726726,12696.64452509999,82.19489967000118,54309.67277496 2025-06-24,00:58:48.000,175,11064890,-795,0,1750726727,12696.68494295999,82.23719445000461,54309.81950448 2025-06-24,00:58:49.000,175,11064910,-795,0,1750726728,12696.7118882,82.28653836000012,54309.791556000004 2025-06-24,00:58:50.000,175,11064862,-795,0,1750726729,12696.759042369995,82.25129271000333,54309.88238856001 2025-06-24,00:58:51.000,175,11064866,-795,0,1750726730,12696.74556974999,82.23719445000461,54309.90334992001 2025-06-24,00:58:52.000,175,11064839,-795,0,1750726731,12696.759042369995,82.31473488000483,54310.18982184001 2025-06-24,00:58:53.000,175,11064873,-795,0,1750726732,12696.590634619999,82.2724401000014,54310.00815672 2025-06-24,00:58:54.000,175,11064872,-795,0,1750726733,12696.678206649995,82.25129271000333,54309.966234 2025-06-24,00:58:55.000,175,11064883,-795,0,1750726734,12696.64452509999,82.27948923000076,54310.07104080001 2025-06-24,00:58:56.000,175,11064888,-795,0,1750726735,12696.637788789994,82.25834184000269,54310.1059764 2025-06-24,00:58:57.000,175,11064875,-795,0,1750726736,12696.617579859994,82.25834184000269,54309.8963628 2025-06-24,00:58:58.000,175,11064883,-795,0,1750726737,12696.597370929994,82.23014531999797,54309.931298400006 2025-06-24,00:58:59.000,175,11064884,-795,0,1750726738,12696.590634619999,82.19489967000118,54309.8963628 2025-06-24,00:59:00.000,175,11064876,-795,0,1750726739,12696.597370929994,82.21604705999925,54309.88238856001 2025-06-24,00:59:01.000,175,11064816,-795,0,1750726740,12696.597370929994,82.18785054000182,54310.1758476 2025-06-24,00:59:02.000,175,11064853,-795,0,1750726741,12696.60410723999,82.16670315000374,54310.00116960001 2025-06-24,00:59:03.000,175,11064882,-795,0,1750726742,12696.570425689999,82.16670315000374,54309.90334992001 2025-06-24,00:59:04.000,175,11064846,-795,0,1750726743,12696.556953069994,82.18785054000182,54309.97322112001 2025-06-24,00:59:05.000,175,11064923,-795,0,1750726744,12696.550216759999,82.19489967000118,54309.84745296 2025-06-24,00:59:06.000,175,11064845,-795,0,1750726745,12696.678206649995,82.23014531999797,54309.83347872001 2025-06-24,00:59:07.000,175,11064857,-795,0,1750726746,12696.678206649995,82.18785054000182,54309.8963628 2025-06-24,00:59:08.000,175,11064850,-795,0,1750726747,12696.73209713,82.18785054000182,54309.910337040004 2025-06-24,00:59:09.000,175,11064873,-795,0,1750726748,12696.657997719994,82.13850662999903,54310.01514384 2025-06-24,00:59:10.000,175,11064870,-795,0,1750726749,12696.657997719994,82.12440837000031,54309.959246880004 2025-06-24,00:59:11.000,175,11064892,-795,0,1750726750,12696.7118882,82.13145749999967,54310.01514384 2025-06-24,00:59:12.000,175,11064878,-795,0,1750726751,12696.698415579995,82.15260488999775,54309.99418248 2025-06-24,00:59:13.000,175,11064888,-795,0,1750726752,12696.70515188999,82.09621185000287,54309.98719536 2025-06-24,00:59:14.000,175,11064868,-795,0,1750726753,12696.74556974999,82.14555575999839,54309.77059464 2025-06-24,00:59:15.000,175,11064861,-795,0,1750726754,12696.86682332999,82.10326098000223,54309.931298400006 2025-06-24,00:59:16.000,175,11064859,-795,0,1750726755,12696.880295949995,82.11735924000095,54309.98719536 2025-06-24,00:59:17.000,175,11064858,-795,0,1750726756,12696.87355964,82.04686794000008,54310.11296352 2025-06-24,00:59:18.000,175,11064869,-795,0,1750726757,12696.82640546999,82.08211359000416,54310.01514384 2025-06-24,00:59:19.000,175,11064882,-795,0,1750726758,12696.84661439999,82.06801532999816,54310.00116960001 2025-06-24,00:59:20.000,175,11064861,-795,0,1750726759,12696.89376857,82.10326098000223,54309.980208240006 2025-06-24,00:59:21.000,175,11064934,-795,0,1750726760,12696.981340599996,82.08211359000416,54310.14091200001 2025-06-24,00:59:22.000,175,11064899,-795,0,1750726761,12697.062176319996,82.1737522800031,54309.97322112001 2025-06-24,00:59:23.000,175,11064911,-795,0,1750726762,12697.028494769991,82.13145749999967,54309.861427200005 2025-06-24,00:59:24.000,175,11064893,-795,0,1750726763,12697.109330489991,82.15965402000438,54310.00116960001 2025-06-24,00:59:25.000,175,11064881,-795,0,1750726764,12697.223847759997,82.15260488999775,54310.09200216001 2025-06-24,00:59:26.000,175,11064882,-795,0,1750726765,12697.169957279992,82.19489967000118,54310.266680160006 2025-06-24,00:59:27.000,175,11064885,-795,0,1750726766,12697.210375139992,82.19489967000118,54310.30161576 2025-06-24,00:59:28.000,175,11064858,-795,0,1750726767,12697.156484660001,82.22309618999861,54310.15488624 2025-06-24,00:59:29.000,175,11064919,-795,0,1750726768,12697.163220969996,82.22309618999861,54310.16886048001 2025-06-24,00:59:30.000,175,11064912,-795,0,1750726769,12697.291210859992,82.25834184000269,54310.22475744 2025-06-24,00:59:31.000,175,11064909,-795,0,1750726770,12697.311419789992,82.22309618999861,54310.078027920004 2025-06-24,00:59:32.000,175,11064895,-795,0,1750726771,12697.277738240002,82.24424358000397,54310.13392488 2025-06-24,00:59:33.000,175,11064937,-795,0,1750726772,12697.230584069992,82.19489967000118,54309.910337040004 2025-06-24,00:59:34.000,175,11064930,-795,0,1750726773,12697.203638829997,82.2089979299999,54310.11995064001 2025-06-24,00:59:35.000,175,11064885,-795,0,1750726774,12697.257529310002,82.11735924000095,54310.196808960005 2025-06-24,00:59:36.000,175,11064885,-795,0,1750726775,12697.244056689997,82.14555575999839,54310.25969304001 2025-06-24,00:59:37.000,175,11064953,-795,0,1750726776,12697.277738240002,82.14555575999839,54310.2806544 2025-06-24,00:59:38.000,175,11064915,-795,0,1750726777,12697.163220969996,82.12440837000031,54310.1059764 2025-06-24,00:59:39.000,175,11064900,-795,0,1750726778,12697.244056689997,82.11735924000095,54310.05007944001 2025-06-24,00:59:40.000,175,11064882,-795,0,1750726779,12697.304683479997,82.15965402000438,54310.20379608 2025-06-24,00:59:41.000,175,11064901,-795,0,1750726780,12697.345101339997,82.11735924000095,54310.196808960005 2025-06-24,00:59:42.000,175,11064932,-795,0,1750726781,12697.331628719992,82.08916272000351,54310.147899120006 2025-06-24,00:59:43.000,175,11064919,-795,0,1750726782,12697.291210859992,82.0609661999988,54310.06405368 2025-06-24,00:59:44.000,175,11064904,-795,0,1750726783,12697.291210859992,82.09621185000287,54310.1059764 2025-06-24,00:59:45.000,175,11064880,-795,0,1750726784,12697.345101339997,82.11735924000095,54310.1059764 2025-06-24,00:59:46.000,175,11064859,-795,0,1750726785,12697.412464439993,82.1737522800031,54310.25270592 2025-06-24,00:59:47.000,175,11064878,-795,0,1750726786,12697.405728129997,82.16670315000374,54309.959246880004 2025-06-24,00:59:48.000,175,11064914,-795,0,1750726787,12697.425937059998,82.22309618999861,54309.88238856001 2025-06-24,00:59:49.000,175,11064934,-795,0,1750726788,12697.372046579992,82.21604705999925,54309.72867192 2025-06-24,00:59:50.000,175,11064910,-795,0,1750726789,12697.405728129997,82.24424358000397,54309.966234 2025-06-24,00:59:51.000,175,11064923,-795,0,1750726790,12697.432673369993,82.2089979299999,54310.078027920004 2025-06-24,00:59:52.000,175,11064848,-795,0,1750726791,12697.392255509993,82.25129271000333,54310.27366728 2025-06-24,00:59:53.000,175,11064875,-795,0,1750726792,12697.338365030002,82.25834184000269,54310.25270592 2025-06-24,00:59:54.000,175,11064887,-795,0,1750726793,12697.331628719992,82.3076857499982,54310.2806544 2025-06-24,00:59:55.000,175,11064907,-795,0,1750726794,12697.392255509993,82.25129271000333,54310.20379608 2025-06-24,00:59:56.000,175,11064866,-795,0,1750726795,12697.419200750002,82.29358748999948,54310.098989280006 2025-06-24,00:59:57.000,175,11064910,-795,0,1750726796,12697.473091229993,82.25834184000269,54310.14091200001 2025-06-24,00:59:58.000,175,11064921,-795,0,1750726797,12697.439409680002,82.25129271000333,54310.098989280006 2025-06-24,00:59:59.000,175,11064879,-795,0,1750726798,12697.446145989998,82.22309618999861,54310.32257712 2025-06-24,01:00:00.000,175,11064909,-795,0,1750726799,12697.372046579992,82.25129271000333,54310.32257712 2025-06-24,01:00:01.000,175,11064923,-795,0,1750726800,12697.398991820002,82.23719445000461,54310.245718800004 2025-06-24,01:00:02.000,175,11064872,-795,0,1750726801,12697.452882299993,82.29358748999948,54310.37847408 2025-06-24,01:00:03.000,175,11064905,-795,0,1750726802,12697.318156100002,82.37112791999971,54310.029118080005 2025-06-24,01:00:04.000,175,11064860,-795,0,1750726803,12697.311419789992,82.24424358000397,54309.959246880004 2025-06-24,01:00:05.000,175,11064869,-795,0,1750726804,12697.210375139992,82.25834184000269,54309.763607520006 2025-06-24,01:00:06.000,175,11064870,-795,0,1750726805,12697.277738240002,82.22309618999861,54310.11995064001 2025-06-24,01:00:07.000,175,11064928,-795,0,1750726806,12697.284474549997,82.15965402000438,54310.196808960005 2025-06-24,01:00:08.000,175,11064915,-795,0,1750726807,12697.230584069992,82.13850662999903,54310.37148696 2025-06-24,01:00:09.000,175,11064900,-795,0,1750726808,12697.210375139992,82.10326098000223,54310.39244832 2025-06-24,01:00:10.000,175,11064928,-795,0,1750726809,12697.163220969996,82.10326098000223,54310.39244832 2025-06-24,01:00:11.000,175,11064924,-795,0,1750726810,12697.223847759997,82.0750644600048,54310.33655136001 2025-06-24,01:00:12.000,175,11064934,-795,0,1750726811,12697.230584069992,82.10326098000223,54310.23873168001 2025-06-24,01:00:13.000,175,11064892,-795,0,1750726812,12697.136275730001,82.04686794000008,54309.99418248 2025-06-24,01:00:14.000,175,11064922,-795,0,1750726813,12697.149748349992,82.04686794000008,54310.04309232 2025-06-24,01:00:15.000,175,11064860,-795,0,1750726814,12697.149748349992,82.03981881000072,54310.04309232 2025-06-24,01:00:16.000,175,11064922,-795,0,1750726815,12697.169957279992,81.96932750999986,54310.34353848 2025-06-24,01:00:17.000,175,11064860,-795,0,1750726816,12697.169957279992,81.97637663999922,54310.30860288001 2025-06-24,01:00:18.000,175,11064935,-795,0,1750726817,12697.149748349992,81.9622783800005,54310.25270592 2025-06-24,01:00:19.000,175,11064946,-795,0,1750726818,12697.116066800001,81.94113099000242,54310.196808960005 2025-06-24,01:00:20.000,175,11064904,-795,0,1750726819,12697.082385249996,81.91998360000434,54310.32257712 2025-06-24,01:00:21.000,175,11064887,-795,0,1750726820,12697.169957279992,81.91293446999771,54310.098989280006 2025-06-24,01:00:22.000,175,11064887,-795,0,1750726821,12697.149748349992,81.89883620999899,54310.0361052 2025-06-24,01:00:23.000,175,11064859,-795,0,1750726822,12697.089121559991,81.9270327300037,54309.94527264 2025-06-24,01:00:24.000,175,11064947,-795,0,1750726823,12697.041967389996,81.89883620999899,54310.098989280006 2025-06-24,01:00:25.000,175,11064902,-795,0,1750726824,12697.089121559991,81.90588533999835,54310.18283472 2025-06-24,01:00:26.000,175,11064896,-795,0,1750726825,12697.163220969996,81.93408186000306,54310.30860288001 2025-06-24,01:00:27.000,175,11064918,-795,0,1750726826,12697.176693590001,81.9270327300037,54310.32956424 2025-06-24,01:00:28.000,175,11064873,-795,0,1750726827,12697.163220969996,81.98342576999858,54310.35751272001 2025-06-24,01:00:29.000,175,11064871,-795,0,1750726828,12697.136275730001,81.98342576999858,54309.97322112001 2025-06-24,01:00:30.000,175,11064848,-795,0,1750726829,12697.143012039996,81.9622783800005,54310.00815672 2025-06-24,01:00:31.000,175,11064898,-795,0,1750726830,12697.129539419991,81.99047489999793,54310.05007944001 2025-06-24,01:00:32.000,175,11064924,-795,0,1750726831,12697.129539419991,82.03981881000072,54309.980208240006 2025-06-24,01:00:33.000,175,11064888,-795,0,1750726832,12696.988076909991,82.05391706999944,54310.14091200001 2025-06-24,01:00:34.000,175,11064893,-795,0,1750726833,12697.021758459996,82.06801532999816,54310.18283472 2025-06-24,01:00:35.000,175,11064886,-795,0,1750726834,12697.05544001,82.08211359000416,54310.2107832 2025-06-24,01:00:36.000,175,11064892,-795,0,1750726835,12696.961131669996,82.09621185000287,54310.147899120006 2025-06-24,01:00:37.000,175,11064887,-795,0,1750726836,12696.9139775,82.06801532999816,54310.1059764 2025-06-24,01:00:38.000,175,11064926,-795,0,1750726837,12696.78598760999,82.08916272000351,54309.812517360006 2025-06-24,01:00:39.000,175,11064834,-795,0,1750726838,12696.759042369995,82.11031011000159,54309.78456888001 2025-06-24,01:00:40.000,175,11064898,-795,0,1750726839,12696.759042369995,82.11031011000159,54309.94527264 2025-06-24,01:00:41.000,175,11064880,-795,0,1750726840,12696.72536081999,82.0750644600048,54310.11995064001 2025-06-24,01:00:42.000,175,11064873,-795,0,1750726841,12696.68494295999,82.05391706999944,54310.078027920004 2025-06-24,01:00:43.000,175,11064869,-795,0,1750726842,12696.570425689999,82.03981881000072,54310.0361052 2025-06-24,01:00:44.000,175,11064945,-795,0,1750726843,12696.58389830999,82.04686794000008,54310.11296352 2025-06-24,01:00:45.000,175,11064897,-795,0,1750726844,12696.590634619999,82.025720550002,54310.18982184001 2025-06-24,01:00:46.000,175,11064928,-795,0,1750726845,12696.577161999994,82.0750644600048,54309.90334992001 2025-06-24,01:00:47.000,175,11064902,-795,0,1750726846,12696.550216759999,82.03276968000137,54309.93828552 2025-06-24,01:00:48.000,175,11064935,-795,0,1750726847,12696.455908419994,82.08211359000416,54309.73565904001 2025-06-24,01:00:49.000,175,11064887,-795,0,1750726848,12696.482853659989,82.11031011000159,54309.75662040001 2025-06-24,01:00:50.000,175,11064922,-795,0,1750726849,12696.455908419994,82.01162229000329,54309.623865120004 2025-06-24,01:00:51.000,175,11064903,-795,0,1750726850,12696.577161999994,82.00457316000393,54309.92431128001 2025-06-24,01:00:52.000,175,11064921,-795,0,1750726851,12696.556953069994,82.01867142000265,54309.88937568 2025-06-24,01:00:53.000,175,11064889,-795,0,1750726852,12696.435699489994,81.98342576999858,54309.70771056 2025-06-24,01:00:54.000,175,11064886,-795,0,1750726853,12696.536744139994,82.025720550002,54309.73565904001 2025-06-24,01:00:55.000,175,11064918,-795,0,1750726854,12696.503062589989,81.99047489999793,54309.51905832001 2025-06-24,01:00:56.000,175,11064899,-795,0,1750726855,12696.60410723999,82.025720550002,54309.60290376 2025-06-24,01:00:57.000,175,11064948,-795,0,1750726856,12696.56368937999,81.99047489999793,54309.60290376 2025-06-24,01:00:58.000,175,11064903,-795,0,1750726857,12696.536744139994,81.99752403000457,54309.78456888001 2025-06-24,01:00:59.000,175,11064908,-795,0,1750726858,12696.56368937999,81.96932750999986,54309.88937568 2025-06-24,01:01:00.000,175,11064883,-795,0,1750726859,12696.637788789994,81.99752403000457,54310.06405368 2025-06-24,01:01:01.000,175,11064917,-795,0,1750726860,12696.7118882,81.99752403000457,54310.13392488 2025-06-24,01:01:02.000,175,11064894,-795,0,1750726861,12696.718624509995,82.03276968000137,54310.05706656 2025-06-24,01:01:03.000,175,11064864,-795,0,1750726862,12696.68494295999,82.06801532999816,54309.71469768001 2025-06-24,01:01:04.000,175,11064903,-795,0,1750726863,12696.67147034,82.03276968000137,54309.60290376 2025-06-24,01:01:05.000,175,11064945,-795,0,1750726864,12696.73209713,82.06801532999816,54309.644826480006 2025-06-24,01:01:06.000,175,11064951,-795,0,1750726865,12696.7118882,82.06801532999816,54309.85444008001 2025-06-24,01:01:07.000,175,11064942,-795,0,1750726866,12696.77251499,82.08211359000416,54310.07104080001 2025-06-24,01:01:08.000,175,11064912,-795,0,1750726867,12696.75230606,82.08916272000351,54310.029118080005 2025-06-24,01:01:09.000,175,11064901,-795,0,1750726868,12696.68494295999,82.10326098000223,54309.966234 2025-06-24,01:01:10.000,175,11064930,-795,0,1750726869,12696.7118882,82.13850662999903,54309.8963628 2025-06-24,01:01:11.000,175,11064893,-795,0,1750726870,12696.718624509995,82.13850662999903,54309.812517360006 2025-06-24,01:01:12.000,175,11064907,-795,0,1750726871,12696.72536081999,82.15260488999775,54309.65880072 2025-06-24,01:01:13.000,175,11064942,-795,0,1750726872,12696.657997719994,82.13850662999903,54309.623865120004 2025-06-24,01:01:14.000,175,11064909,-795,0,1750726873,12696.68494295999,82.21604705999925,54309.68674920001 2025-06-24,01:01:15.000,175,11064884,-795,0,1750726874,12696.75230606,82.15260488999775,54310.029118080005 2025-06-24,01:01:16.000,175,11064912,-795,0,1750726875,12696.74556974999,82.18080141000246,54310.00815672 2025-06-24,01:01:17.000,175,11064848,-795,0,1750726876,12696.70515188999,82.13850662999903,54310.00815672 2025-06-24,01:01:18.000,175,11064895,-795,0,1750726877,12696.63105248,82.13145749999967,54309.90334992001 2025-06-24,01:01:19.000,175,11064923,-795,0,1750726878,12696.65126141,82.15965402000438,54309.84046584 2025-06-24,01:01:20.000,175,11064930,-795,0,1750726879,12696.718624509995,82.2089979299999,54309.742646160004 2025-06-24,01:01:21.000,175,11064943,-795,0,1750726880,12696.69167927,82.18080141000246,54309.70771056 2025-06-24,01:01:22.000,175,11064887,-795,0,1750726881,12696.63105248,82.22309618999861,54309.6518136 2025-06-24,01:01:23.000,175,11064904,-795,0,1750726882,12696.536744139994,82.25834184000269,54309.78456888001 2025-06-24,01:01:24.000,175,11064911,-795,0,1750726883,12696.60410723999,82.27948923000076,54309.931298400006 2025-06-24,01:01:25.000,175,11064908,-795,0,1750726884,12696.637788789994,82.2724401000014,54310.04309232 2025-06-24,01:01:26.000,175,11064895,-795,0,1750726885,12696.550216759999,82.29358748999948,54310.00815672 2025-06-24,01:01:27.000,175,11064949,-795,0,1750726886,12696.58389830999,82.2724401000014,54309.98719536 2025-06-24,01:01:28.000,175,11064900,-795,0,1750726887,12696.54348044999,82.37817704999907,54309.65880072 2025-06-24,01:01:29.000,175,11064893,-795,0,1750726888,12696.550216759999,82.35702966000099,54309.71469768001 2025-06-24,01:01:30.000,175,11064896,-795,0,1750726889,12696.63105248,82.38522617999843,54309.812517360006 2025-06-24,01:01:31.000,175,11064942,-795,0,1750726890,12696.63105248,82.33588227000291,54309.87540144 2025-06-24,01:01:32.000,175,11064945,-795,0,1750726891,12696.61084355,82.3217840100042,54310.01514384 2025-06-24,01:01:33.000,175,11064911,-795,0,1750726892,12696.523271519989,82.30063661999884,54309.90334992001 2025-06-24,01:01:34.000,175,11064945,-795,0,1750726893,12696.56368937999,82.31473488000483,54309.91732416 2025-06-24,01:01:35.000,175,11064873,-795,0,1750726894,12696.62431616999,82.26539097000204,54309.931298400006 2025-06-24,01:01:36.000,175,11064905,-795,0,1750726895,12696.698415579995,82.28653836000012,54309.861427200005 2025-06-24,01:01:37.000,175,11064945,-795,0,1750726896,12696.779251299995,82.26539097000204,54309.74963328 2025-06-24,01:01:38.000,175,11064901,-795,0,1750726897,12696.77251499,82.27948923000076,54309.68674920001 2025-06-24,01:01:39.000,175,11064918,-795,0,1750726898,12696.84661439999,82.19489967000118,54309.73565904001 2025-06-24,01:01:40.000,175,11064939,-795,0,1750726899,12696.87355964,82.18785054000182,54309.910337040004 2025-06-24,01:01:41.000,175,11064903,-795,0,1750726900,12696.961131669996,82.15965402000438,54310.07104080001 2025-06-24,01:01:42.000,175,11064900,-795,0,1750726901,12696.95439536,82.15260488999775,54309.931298400006 2025-06-24,01:01:43.000,175,11064903,-795,0,1750726902,12696.940922739996,82.16670315000374,54309.84046584 2025-06-24,01:01:44.000,175,11064922,-795,0,1750726903,12696.95439536,82.15260488999775,54309.8963628 2025-06-24,01:01:45.000,175,11064945,-795,0,1750726904,12696.981340599996,82.20194880000054,54309.644826480006 2025-06-24,01:01:46.000,175,11064941,-795,0,1750726905,12697.068912629991,82.23719445000461,54309.74963328 2025-06-24,01:01:47.000,175,11064924,-795,0,1750726906,12697.03523108,82.23719445000461,54309.78456888001 2025-06-24,01:01:48.000,175,11064921,-795,0,1750726907,12697.048703699991,82.26539097000204,54309.861427200005 2025-06-24,01:01:49.000,175,11064929,-795,0,1750726908,12697.03523108,82.25834184000269,54309.92431128001 2025-06-24,01:01:50.000,175,11064932,-795,0,1750726909,12696.99481322,82.28653836000012,54309.8963628 2025-06-24,01:01:51.000,175,11064923,-795,0,1750726910,12696.839878089995,82.35702966000099,54309.98719536 2025-06-24,01:01:52.000,175,11064907,-795,0,1750726911,12697.01502215,82.35702966000099,54309.959246880004 2025-06-24,01:01:53.000,175,11064872,-795,0,1750726912,12696.819669159995,82.39227530999779,54309.63783936001 2025-06-24,01:01:54.000,175,11064921,-795,0,1750726913,12696.93418643,82.39932444000442,54309.73565904001 2025-06-24,01:01:55.000,175,11064949,-795,0,1750726914,12696.940922739996,82.40637357000378,54309.90334992001 2025-06-24,01:01:56.000,175,11064890,-795,0,1750726915,12696.92745011999,82.42752096000186,54309.8963628 2025-06-24,01:01:57.000,175,11064878,-795,0,1750726916,12696.89376857,82.40637357000378,54310.09200216001 2025-06-24,01:01:58.000,175,11064926,-795,0,1750726917,12696.839878089995,82.41342270000314,54309.90334992001 2025-06-24,01:01:59.000,175,11064872,-795,0,1750726918,12696.83314178,82.41342270000314,54310.0361052 2025-06-24,01:02:00.000,175,11064905,-795,0,1750726919,12696.86682332999,82.4557174799993,54310.0361052 2025-06-24,01:02:01.000,175,11064898,-795,0,1750726920,12696.940922739996,82.43457009000122,54310.2107832 2025-06-24,01:02:02.000,175,11064946,-795,0,1750726921,12696.90724118999,82.47686487000465,54309.8963628 2025-06-24,01:02:03.000,175,11064912,-795,0,1750726922,12696.880295949995,82.483914000004,54309.791556000004 2025-06-24,01:02:04.000,175,11064934,-795,0,1750726923,12696.93418643,82.5191596500008,54309.91732416 2025-06-24,01:02:05.000,175,11064855,-795,0,1750726924,12696.97460429,82.50506139000208,54310.126937760004 2025-06-24,01:02:06.000,175,11064900,-795,0,1750726925,12697.021758459996,82.49801226000272,54310.18982184001 2025-06-24,01:02:07.000,175,11064897,-795,0,1750726926,12696.99481322,82.53325790999952,54310.18283472 2025-06-24,01:02:08.000,175,11064927,-795,0,1750726927,12696.988076909991,82.59670008000103,54310.00815672 2025-06-24,01:02:09.000,175,11064973,-795,0,1750726928,12696.961131669996,82.64604399000382,54310.05706656 2025-06-24,01:02:10.000,175,11064915,-795,0,1750726929,12697.021758459996,82.66014225000254,54310.04309232 2025-06-24,01:02:11.000,175,11064925,-795,0,1750726930,12697.041967389996,82.69538789999933,54309.98719536 2025-06-24,01:02:12.000,175,11064927,-795,0,1750726931,12697.068912629991,82.74473181000212,54309.92431128001 2025-06-24,01:02:13.000,175,11064885,-795,0,1750726932,12696.99481322,82.75883007000084,54309.78456888001 2025-06-24,01:02:14.000,175,11064898,-795,0,1750726933,12697.05544001,82.7658792000002,54309.966234 2025-06-24,01:02:15.000,175,11064937,-795,0,1750726934,12697.068912629991,82.77292832999956,54309.95225976001 2025-06-24,01:02:16.000,175,11064948,-795,0,1750726935,12697.102594179996,82.77292832999956,54310.05706656 2025-06-24,01:02:17.000,175,11064946,-795,0,1750726936,12697.143012039996,82.80817398000363,54310.16187336 2025-06-24,01:02:18.000,175,11064904,-795,0,1750726937,12697.156484660001,82.82227224000235,54310.21777032001 2025-06-24,01:02:19.000,175,11064881,-795,0,1750726938,12697.183429899997,82.87161614999786,54309.99418248 2025-06-24,01:02:20.000,175,11064937,-795,0,1750726939,12697.169957279992,82.88571441000386,54309.90334992001 2025-06-24,01:02:21.000,175,11064887,-795,0,1750726940,12697.156484660001,82.89981267000258,54309.85444008001 2025-06-24,01:02:22.000,175,11064906,-795,0,1750726941,12697.210375139992,82.89276354000322,54310.098989280006 2025-06-24,01:02:23.000,175,11064889,-795,0,1750726942,12697.203638829997,82.82932137000171,54310.05706656 2025-06-24,01:02:24.000,175,11064916,-795,0,1750726943,12697.156484660001,82.83637050000107,54309.90334992001 2025-06-24,01:02:25.000,175,11064901,-795,0,1750726944,12697.176693590001,82.80817398000363,54309.966234 2025-06-24,01:02:26.000,175,11064945,-795,0,1750726945,12697.297947170002,82.79407572000491,54310.21777032001 2025-06-24,01:02:27.000,175,11064989,-795,0,1750726946,12697.291210859992,82.75883007000084,54309.94527264 2025-06-24,01:02:28.000,175,11064952,-795,0,1750726947,12697.237320380002,82.75178094000148,54309.94527264 2025-06-24,01:02:29.000,175,11064929,-795,0,1750726948,12697.183429899997,82.7306335500034,54309.8264916 2025-06-24,01:02:30.000,175,11064923,-795,0,1750726949,12697.163220969996,82.75178094000148,54309.87540144 2025-06-24,01:02:31.000,175,11064911,-795,0,1750726950,12697.129539419991,82.72358442000404,54310.15488624 2025-06-24,01:02:32.000,175,11064923,-795,0,1750726951,12697.109330489991,82.77292832999956,54310.09200216001 2025-06-24,01:02:33.000,175,11064921,-795,0,1750726952,12697.01502215,82.77292832999956,54310.07104080001 2025-06-24,01:02:34.000,175,11064928,-795,0,1750726953,12697.062176319996,82.7658792000002,54310.126937760004 2025-06-24,01:02:35.000,175,11064908,-795,0,1750726954,12697.068912629991,82.80817398000363,54310.14091200001 2025-06-24,01:02:36.000,175,11064932,-795,0,1750726955,12697.03523108,82.77997745999892,54310.0361052 2025-06-24,01:02:37.000,175,11064842,-795,0,1750726956,12696.96786797999,82.75883007000084,54310.04309232 2025-06-24,01:02:38.000,175,11064890,-795,0,1750726957,12696.9139775,82.77292832999956,54309.92431128001 2025-06-24,01:02:39.000,175,11064930,-795,0,1750726958,12696.87355964,82.68833876999997,54310.1758476 2025-06-24,01:02:40.000,175,11064948,-795,0,1750726959,12696.880295949995,82.71653529000469,54310.18283472 2025-06-24,01:02:41.000,175,11064904,-795,0,1750726960,12696.83314178,82.70948615999805,54310.25969304001 2025-06-24,01:02:42.000,175,11064936,-795,0,1750726961,12696.78598760999,82.71653529000469,54310.18982184001 2025-06-24,01:02:43.000,175,11064924,-795,0,1750726962,12696.75230606,82.68833876999997,54310.126937760004 2025-06-24,01:02:44.000,175,11064924,-795,0,1750726963,12696.80619653999,82.70948615999805,54309.980208240006 2025-06-24,01:02:45.000,175,11064869,-795,0,1750726964,12696.82640546999,82.68833876999997,54310.05007944001 2025-06-24,01:02:46.000,175,11064913,-795,0,1750726965,12696.77251499,82.70948615999805,54309.99418248 2025-06-24,01:02:47.000,175,11064968,-795,0,1750726966,12696.819669159995,82.70243702999869,54310.11296352 2025-06-24,01:02:48.000,175,11064915,-795,0,1750726967,12696.738833439995,82.72358442000404,54310.098989280006 2025-06-24,01:02:49.000,175,11064877,-795,0,1750726968,12696.69167927,82.68833876999997,54310.098989280006 2025-06-24,01:02:50.000,175,11064890,-795,0,1750726969,12696.839878089995,82.75178094000148,54310.23174456 2025-06-24,01:02:51.000,175,11064904,-795,0,1750726970,12696.84661439999,82.75883007000084,54310.38546120001 2025-06-24,01:02:52.000,175,11064942,-795,0,1750726971,12696.718624509995,82.85751788999914,54309.81950448 2025-06-24,01:02:53.000,175,11064894,-795,0,1750726972,12696.76577867999,82.80817398000363,54309.84046584 2025-06-24,01:02:54.000,175,11064897,-795,0,1750726973,12696.779251299995,82.8645670199985,54309.93828552 2025-06-24,01:02:55.000,175,11064960,-795,0,1750726974,12696.718624509995,82.85046875999979,54309.77758176 2025-06-24,01:02:56.000,175,11064909,-795,0,1750726975,12696.66473402999,82.85751788999914,54310.02213096001 2025-06-24,01:02:57.000,175,11064925,-795,0,1750726976,12696.779251299995,82.92096006000065,54310.1059764 2025-06-24,01:02:58.000,175,11064947,-795,0,1750726977,12696.80619653999,82.94915657999809,54310.27366728 2025-06-24,01:02:59.000,175,11064938,-795,0,1750726978,12696.698415579995,82.9773531000028,54310.04309232 2025-06-24,01:03:00.000,175,11064911,-795,0,1750726979,12696.79272392,82.97030397000344,54310.315590000006 2025-06-24,01:03:01.000,175,11064912,-795,0,1750726980,12696.75230606,83.00554962000024,54309.97322112001 2025-06-24,01:03:02.000,175,11064907,-795,0,1750726981,12696.718624509995,83.02669700999832,54309.97322112001 2025-06-24,01:03:03.000,175,11064905,-795,0,1750726982,12696.66473402999,83.05489353000303,54309.8963628 2025-06-24,01:03:04.000,175,11064930,-795,0,1750726983,12696.65126141,83.01964787999896,54310.078027920004 2025-06-24,01:03:05.000,175,11064945,-795,0,1750726984,12696.67147034,83.01964787999896,54309.966234 2025-06-24,01:03:06.000,175,11064918,-795,0,1750726985,12696.67147034,82.99850049000088,54310.098989280006 2025-06-24,01:03:07.000,175,11064922,-795,0,1750726986,12696.698415579995,83.03374613999767,54310.15488624 2025-06-24,01:03:08.000,175,11064900,-795,0,1750726987,12696.63105248,83.02669700999832,54310.196808960005 2025-06-24,01:03:09.000,175,11064893,-795,0,1750726988,12696.617579859994,83.04079527000431,54309.84745296 2025-06-24,01:03:10.000,175,11064887,-795,0,1750726989,12696.62431616999,83.00554962000024,54309.791556000004 2025-06-24,01:03:11.000,175,11064936,-795,0,1750726990,12696.58389830999,83.03374613999767,54309.83347872001 2025-06-24,01:03:12.000,175,11064934,-795,0,1750726991,12696.570425689999,82.99850049000088,54309.791556000004 2025-06-24,01:03:13.000,175,11064923,-795,0,1750726992,12696.509798899999,83.01964787999896,54309.966234 2025-06-24,01:03:14.000,175,11064910,-795,0,1750726993,12696.489589969999,82.99850049000088,54309.95225976001 2025-06-24,01:03:15.000,175,11064900,-795,0,1750726994,12696.550216759999,83.00554962000024,54310.14091200001 2025-06-24,01:03:16.000,175,11064892,-795,0,1750726995,12696.536744139994,83.01964787999896,54310.315590000006 2025-06-24,01:03:17.000,175,11064935,-795,0,1750726996,12696.577161999994,83.03374613999767,54310.13392488 2025-06-24,01:03:18.000,175,11064906,-795,0,1750726997,12696.523271519989,83.03374613999767,54310.05706656 2025-06-24,01:03:19.000,175,11064963,-795,0,1750726998,12696.489589969999,83.04079527000431,54310.00116960001 2025-06-24,01:03:20.000,175,11064935,-795,0,1750726999,12696.415490559993,83.06194266000239,54309.94527264 2025-06-24,01:03:21.000,175,11064921,-795,0,1750727000,12696.550216759999,83.04784440000367,54310.34353848 2025-06-24,01:03:22.000,175,11064934,-795,0,1750727001,12696.509798899999,83.09718830999918,54310.37148696 2025-06-24,01:03:23.000,175,11064899,-795,0,1750727002,12696.482853659989,83.10423743999854,54310.27366728 2025-06-24,01:03:24.000,175,11064958,-795,0,1750727003,12696.476117349994,83.13948309000261,54310.32956424 2025-06-24,01:03:25.000,175,11064912,-795,0,1750727004,12696.428963179998,83.13243396000325,54310.20379608 2025-06-24,01:03:26.000,175,11064901,-795,0,1750727005,12696.509798899999,83.17472873999941,54310.11995064001 2025-06-24,01:03:27.000,175,11064919,-795,0,1750727006,12696.503062589989,83.19587613000476,54310.04309232 2025-06-24,01:03:28.000,175,11064943,-795,0,1750727007,12696.462644729989,83.17472873999941,54309.959246880004 2025-06-24,01:03:29.000,175,11064951,-795,0,1750727008,12696.408754249998,83.23817091000092,54310.07104080001 2025-06-24,01:03:30.000,175,11064926,-795,0,1750727009,12696.455908419994,83.23112178000156,54310.245718800004 2025-06-24,01:03:31.000,175,11064937,-795,0,1750727010,12696.503062589989,83.21702352000284,54310.39943544 2025-06-24,01:03:32.000,175,11064952,-795,0,1750727011,12696.509798899999,83.23112178000156,54310.39943544 2025-06-24,01:03:33.000,175,11064881,-795,0,1750727012,12696.226873879998,83.23817091000092,54309.8963628 2025-06-24,01:03:34.000,175,11064856,-795,0,1750727013,12696.422226869989,83.23817091000092,54310.05706656 2025-06-24,01:03:35.000,175,11064930,-795,0,1750727014,12696.388545319998,83.2240726500022,54310.1059764 2025-06-24,01:03:36.000,175,11064936,-795,0,1750727015,12696.395281629993,83.20997439000348,54310.078027920004 2025-06-24,01:03:37.000,175,11064900,-795,0,1750727016,12696.368336389998,83.26636742999835,54309.959246880004 2025-06-24,01:03:38.000,175,11064937,-795,0,1750727017,12696.354863769993,83.21702352000284,54310.23174456 2025-06-24,01:03:39.000,175,11064930,-795,0,1750727018,12696.348127459998,83.20292526000412,54310.315590000006 2025-06-24,01:03:40.000,175,11064934,-795,0,1750727019,12696.334654839993,83.23112178000156,54310.2806544 2025-06-24,01:03:41.000,175,11064858,-755,0,1750727020,12696.307709599998,83.2240726500022,54310.315590000006 2025-06-24,01:03:42.000,175,11064949,-795,0,1750727021,12696.240346500002,83.21702352000284,54310.04309232 2025-06-24,01:03:43.000,175,11064911,-795,0,1750727022,12696.179719710002,83.23817091000092,54309.92431128001 2025-06-24,01:03:44.000,175,11064929,-795,0,1750727023,12696.240346500002,83.25226916999964,54309.8963628 2025-06-24,01:03:45.000,175,11064915,-795,0,1750727024,12696.166247089997,83.23817091000092,54309.931298400006 2025-06-24,01:03:46.000,175,11064881,-795,0,1750727025,12696.247082809998,83.21702352000284,54310.245718800004 2025-06-24,01:03:47.000,175,11064924,-795,0,1750727026,12696.226873879998,83.20997439000348,54310.23873168001 2025-06-24,01:03:48.000,175,11064913,-795,0,1750727027,12696.206664949998,83.2240726500022,54310.27366728 2025-06-24,01:03:49.000,175,11064844,-795,0,1750727028,12696.098883990002,83.21702352000284,54310.16886048001 2025-06-24,01:03:50.000,175,11064832,-795,0,1750727029,12696.146038159997,83.18882699999813,54310.078027920004 2025-06-24,01:03:51.000,175,11064890,-795,0,1750727030,12696.078675060002,83.28751482000371,54309.812517360006 2025-06-24,01:03:52.000,175,11064908,-795,0,1750727031,12696.159510780002,83.259318299999,54309.92431128001 2025-06-24,01:03:53.000,175,11064880,-795,0,1750727032,12696.051729819992,83.30161308000243,54309.63783936001 2025-06-24,01:03:54.000,175,11064910,-795,0,1750727033,12696.125829229997,83.30866221000178,54309.84745296 2025-06-24,01:03:55.000,175,11064952,-795,0,1750727034,12696.112356609992,83.30866221000178,54310.13392488 2025-06-24,01:03:56.000,175,11064896,-795,0,1750727035,12696.098883990002,83.33685872999922,54310.2107832 2025-06-24,01:03:57.000,175,11064872,-795,0,1750727036,12696.078675060002,83.30866221000178,54310.15488624 2025-06-24,01:03:58.000,175,11064923,-795,0,1750727037,12695.984366719997,83.31571134000114,54309.95225976001 2025-06-24,01:03:59.000,175,11064890,-795,0,1750727038,12695.991103029992,83.34390785999858,54310.029118080005 2025-06-24,01:04:00.000,175,11064938,-795,0,1750727039,12696.011311959992,83.32980959999986,54309.88238856001 2025-06-24,01:04:01.000,175,11064921,-715,0,1750727040,12695.930476239992,83.3227604700005,54309.861427200005 2025-06-24,01:04:02.000,175,11064906,-795,0,1750727041,12695.930476239992,83.36505525000393,54309.83347872001 2025-06-24,01:04:03.000,175,11064932,-795,0,1750727042,12695.809222659991,83.35095698999794,54310.029118080005 2025-06-24,01:04:04.000,175,11064922,-795,0,1750727043,12695.869849449991,83.33685872999922,54309.99418248 2025-06-24,01:04:05.000,175,11064893,-795,0,1750727044,12695.903530999996,83.30866221000178,54310.13392488 2025-06-24,01:04:06.000,175,11064932,-795,0,1750727045,12695.863113139996,83.30866221000178,54310.04309232 2025-06-24,01:04:07.000,175,11064915,-795,0,1750727046,12695.802486349996,83.24522004000028,54310.098989280006 2025-06-24,01:04:08.000,175,11064950,-795,0,1750727047,12695.809222659991,83.30161308000243,54309.71469768001 2025-06-24,01:04:09.000,175,11064947,-795,0,1750727048,12695.741859559996,83.27341655999771,54309.77059464 2025-06-24,01:04:10.000,175,11064943,-795,0,1750727049,12695.782277419996,83.28751482000371,54309.81950448 2025-06-24,01:04:11.000,175,11064896,-795,0,1750727050,12695.802486349996,83.23817091000092,54309.88238856001 2025-06-24,01:04:12.000,175,11064905,-795,0,1750727051,12695.74859586999,83.24522004000028,54310.04309232 2025-06-24,01:04:13.000,175,11064941,-795,0,1750727052,12695.559979189995,83.259318299999,54309.93828552 2025-06-24,01:04:14.000,175,11064944,-795,0,1750727053,12695.580188119995,83.20997439000348,54309.910337040004 2025-06-24,01:04:15.000,175,11065004,-795,0,1750727054,12695.53303395,83.259318299999,54309.959246880004 2025-06-24,01:04:16.000,175,11064890,-795,0,1750727055,12695.50608870999,83.23112178000156,54309.92431128001 2025-06-24,01:04:17.000,175,11064943,-795,0,1750727056,12695.46567084999,83.25226916999964,54309.7216848 2025-06-24,01:04:18.000,175,11064931,-795,0,1750727057,12695.45219823,83.25226916999964,54309.67976208 2025-06-24,01:04:19.000,175,11064948,-795,0,1750727058,12695.39157144,83.25226916999964,54309.693736320005 2025-06-24,01:04:20.000,175,11064946,-795,0,1750727059,12695.39157144,83.2240726500022,54310.00815672 2025-06-24,01:04:21.000,175,11064845,-795,0,1750727060,12695.36462619999,83.259318299999,54310.01514384 2025-06-24,01:04:22.000,175,11064914,-795,0,1750727061,12695.357889889994,83.2240726500022,54309.90334992001 2025-06-24,01:04:23.000,175,11064990,-795,0,1750727062,12695.277054169994,83.25226916999964,54309.84046584 2025-06-24,01:04:24.000,175,11064976,-795,0,1750727063,12695.236636309994,83.28046569000435,54309.80553024001 2025-06-24,01:04:25.000,175,11064945,-795,0,1750727064,12695.155800589993,83.3227604700005,54309.595916640006 2025-06-24,01:04:26.000,175,11064946,-795,0,1750727065,12695.250108929999,83.33685872999922,54309.693736320005 2025-06-24,01:04:27.000,175,11064902,-795,0,1750727066,12695.189482139998,83.37915351000265,54309.72867192 2025-06-24,01:04:28.000,175,11064909,-795,0,1750727067,12695.202954759989,83.40735003000009,54309.88238856001 2025-06-24,01:04:29.000,175,11064924,-795,0,1750727068,12695.155800589993,83.4355465500048,54309.92431128001 2025-06-24,01:04:30.000,175,11064953,-795,0,1750727069,12695.142327969988,83.44259568000416,54309.88937568 2025-06-24,01:04:31.000,175,11064970,-795,0,1750727070,12695.101910109988,83.52013611000439,54309.93828552 2025-06-24,01:04:32.000,175,11064960,-795,0,1750727071,12695.128855349998,83.52718524000375,54309.88238856001 2025-06-24,01:04:33.000,175,11064966,-795,0,1750727072,12695.061492250003,83.5694800199999,54309.693736320005 2025-06-24,01:04:34.000,175,11064928,-795,0,1750727073,12695.101910109988,83.61882393000269,54309.63085224 2025-06-24,01:04:35.000,175,11064910,-795,0,1750727074,12695.135591659993,83.60472567000397,54309.77059464 2025-06-24,01:04:36.000,175,11064947,-795,0,1750727075,12695.142327969988,83.61177480000333,54309.65880072 2025-06-24,01:04:37.000,175,11064903,-795,0,1750727076,12695.155800589993,83.62587306000205,54309.99418248 2025-06-24,01:04:38.000,175,11064915,-795,0,1750727077,12695.135591659993,83.64702045000013,54309.93828552 2025-06-24,01:04:39.000,175,11064965,-795,0,1750727078,12695.061492250003,83.63292219000141,54309.78456888001 2025-06-24,01:04:40.000,175,11064963,-795,0,1750727079,12695.007601769998,83.64702045000013,54309.77059464 2025-06-24,01:04:41.000,175,11064963,-795,0,1750727080,12694.899820810002,83.67521697000484,54309.83347872001 2025-06-24,01:04:42.000,175,11064922,-795,0,1750727081,12694.906557119997,83.76685566000378,54309.595916640006 2025-06-24,01:04:43.000,175,11064943,-795,0,1750727082,12694.879611880002,83.83734696000465,54309.526045440005 2025-06-24,01:04:44.000,175,11064979,-795,0,1750727083,12694.913293429992,83.88669087000017,54309.53303256 2025-06-24,01:04:45.000,175,11064885,-795,0,1750727084,12695.007601769998,83.80915043999994,54309.94527264 2025-06-24,01:04:46.000,175,11064943,-795,0,1750727085,12694.980656530002,83.76685566000378,54309.8264916 2025-06-24,01:04:47.000,175,11064939,-795,0,1750727086,12694.967183909997,83.7809539200025,54309.92431128001 2025-06-24,01:04:48.000,175,11064910,-795,0,1750727087,12694.845930329997,83.7809539200025,54309.71469768001 2025-06-24,01:04:49.000,175,11064932,-795,0,1750727088,12694.886348189997,83.79505218000122,54309.87540144 2025-06-24,01:04:50.000,175,11064936,-795,0,1750727089,12694.967183909997,83.78800305000186,54309.74963328 2025-06-24,01:04:51.000,175,11064940,-795,0,1750727090,12694.960447600002,83.7809539200025,54309.72867192 2025-06-24,01:04:52.000,175,11064949,-795,0,1750727091,12694.920029740002,83.80915043999994,54309.7216848 2025-06-24,01:04:53.000,175,11064929,-795,0,1750727092,12694.818985090002,83.80210131000058,54309.65880072 2025-06-24,01:04:54.000,175,11064914,-795,0,1750727093,12694.805512469997,83.77390479000314,54309.526045440005 2025-06-24,01:04:55.000,175,11064907,-795,0,1750727094,12694.845930329997,83.82324869999866,54309.77059464 2025-06-24,01:04:56.000,175,11064902,-795,0,1750727095,12694.926766049997,83.8161995699993,54309.98719536 2025-06-24,01:04:57.000,175,11064892,-795,0,1750727096,12694.906557119997,83.8161995699993,54309.959246880004 2025-06-24,01:04:58.000,175,11064942,-795,0,1750727097,12694.872875569992,83.8796417400008,54309.72867192 2025-06-24,01:04:59.000,175,11064933,-795,0,1750727098,12694.866139259997,83.89373999999953,54309.65880072 2025-06-24,01:05:00.000,175,11064952,-795,0,1750727099,12694.920029740002,83.90783825999824,54309.77059464 2025-06-24,01:05:01.000,175,11064823,-795,0,1750727100,12694.886348189997,83.9289856500036,54309.78456888001 2025-06-24,01:05:02.000,175,11064939,-795,0,1750727101,12694.879611880002,83.88669087000017,54309.910337040004 2025-06-24,01:05:13.000,175,11064867,-795,0,1750727112,12694.832457709992,83.89373999999953,54309.910337040004 2025-06-24,01:05:14.000,175,11064942,-795,0,1750727113,12694.805512469997,83.90078912999888,54309.88937568 2025-06-24,01:05:15.000,175,11064910,-795,0,1750727114,12694.866139259997,83.8796417400008,54309.80553024001 2025-06-24,01:05:16.000,175,11064872,-795,0,1750727115,12694.893084499992,83.89373999999953,54309.73565904001 2025-06-24,01:05:17.000,175,11064921,-795,0,1750727116,12694.872875569992,83.84439609000401,54309.67976208 2025-06-24,01:05:18.000,175,11064947,-795,0,1750727117,12694.785303539997,83.82324869999866,54309.54001968 2025-06-24,01:05:19.000,175,11064918,-795,0,1750727118,12694.744885679997,83.80915043999994,54309.763607520006 2025-06-24,01:05:20.000,175,11064907,-795,0,1750727119,12694.704467819996,83.77390479000314,54309.742646160004 2025-06-24,01:05:21.000,175,11064948,-795,0,1750727120,12694.738149370001,83.7809539200025,54309.931298400006 2025-06-24,01:05:22.000,175,11064961,-795,0,1750727121,12694.690995199991,83.80210131000058,54309.8963628 2025-06-24,01:05:23.000,175,11064920,-795,0,1750727122,12694.610159479991,83.73161000999971,54309.70771056 2025-06-24,01:05:24.000,175,11064938,-795,0,1750727123,12694.690995199991,83.76685566000378,54309.61687800001 2025-06-24,01:05:25.000,175,11064942,-795,0,1750727124,12694.690995199991,83.75275739999779,54309.60290376 2025-06-24,01:05:26.000,175,11064954,-795,0,1750727125,12694.670786269991,83.77390479000314,54309.595916640006 2025-06-24,01:05:27.000,175,11064911,-795,0,1750727126,12694.704467819996,83.75980653000443,54309.861427200005 2025-06-24,01:05:28.000,175,11064932,-795,0,1750727127,12694.637104720001,83.75275739999779,54309.75662040001 2025-06-24,01:05:29.000,175,11064873,-795,0,1750727128,12694.603423169996,83.76685566000378,54309.77059464 2025-06-24,01:05:30.000,175,11064968,-795,0,1750727129,12694.697731510001,83.8161995699993,54309.93828552 2025-06-24,01:05:31.000,175,11064939,-795,0,1750727130,12694.724676749996,83.80915043999994,54309.966234 2025-06-24,01:05:32.000,175,11064941,-795,0,1750727131,12694.670786269991,83.85144522000337,54309.693736320005 2025-06-24,01:05:33.000,175,11064976,-795,0,1750727132,12694.623632099996,83.84439609000401,54309.51905832001 2025-06-24,01:05:34.000,175,11064913,-795,0,1750727133,12694.650577339991,83.8796417400008,54309.56098104 2025-06-24,01:05:35.000,175,11064926,-795,0,1750727134,12694.643841029996,83.86554348000209,54309.574955280004 2025-06-24,01:05:36.000,175,11064907,-795,0,1750727135,12694.603423169996,83.8796417400008,54309.77059464 2025-06-24,01:05:37.000,175,11064869,-795,0,1750727136,12694.61689579,83.95718217000103,54309.87540144 2025-06-24,01:05:38.000,175,11064919,-795,0,1750727137,12694.650577339991,83.96423130000039,54309.94527264 2025-06-24,01:05:39.000,175,11064956,-795,0,1750727138,12694.643841029996,83.95013304000167,54309.910337040004 2025-06-24,01:05:40.000,175,11064938,-795,0,1750727139,12694.623632099996,84.02062434000254,54309.84745296 2025-06-24,01:05:41.000,175,11064902,-795,0,1750727140,12694.664049959996,84.0276734700019,54309.74963328 2025-06-24,01:05:42.000,175,11064980,-795,0,1750727141,12694.589950549991,84.07701738000469,54309.693736320005 2025-06-24,01:05:43.000,175,11064946,-795,0,1750727142,12694.522587449996,84.08406651000405,54309.63783936001 2025-06-24,01:05:44.000,175,11064914,-795,0,1750727143,12694.52932375999,84.10521390000213,54309.87540144 2025-06-24,01:05:45.000,175,11064942,-795,0,1750727144,12694.522587449996,84.08406651000405,54309.86841432 2025-06-24,01:05:46.000,175,11064941,-795,0,1750727145,12694.59668686,84.09816477000277,54310.00116960001 2025-06-24,01:05:47.000,175,11064945,-795,0,1750727146,12694.522587449996,84.11226303000149,54309.910337040004 2025-06-24,01:05:48.000,175,11064896,-795,0,1750727147,12694.583214239996,84.14750867999828,54310.05706656 2025-06-24,01:05:49.000,175,11064935,-795,0,1750727148,12694.542796379996,84.14750867999828,54309.77059464 2025-06-24,01:05:50.000,175,11064944,-795,0,1750727149,12694.461960659995,84.16865607000364,54309.60989088 2025-06-24,01:05:51.000,175,11064887,-795,0,1750727150,12694.47543328,84.1263612900002,54309.70072344 2025-06-24,01:05:52.000,175,11064946,-795,0,1750727151,12694.57647793,84.16160694000428,54309.77059464 2025-06-24,01:05:53.000,175,11064946,-795,0,1750727152,12694.50911482999,84.14750867999828,54309.91732416 2025-06-24,01:05:54.000,175,11064938,-795,0,1750727153,12694.482169589995,84.16160694000428,54309.931298400006 2025-06-24,01:05:55.000,175,11064921,-795,0,1750727154,12694.461960659995,84.175705200003,54309.8963628 2025-06-24,01:05:56.000,175,11064943,-795,0,1750727155,12694.50911482999,84.20390172000043,54309.98719536 2025-06-24,01:05:57.000,175,11064930,-795,0,1750727156,12694.569741619991,84.19685259000107,54309.93828552 2025-06-24,01:05:58.000,175,11064967,-795,0,1750727157,12694.47543328,84.26734389000194,54309.644826480006 2025-06-24,01:05:59.000,175,11064941,-795,0,1750727158,12694.502378519996,84.2743930200013,54309.763607520006 2025-06-24,01:06:00.000,175,11064961,-795,0,1750727159,12694.502378519996,84.28144215000066,54309.763607520006 2025-06-24,01:06:01.000,175,11064963,-795,0,1750727160,12694.542796379996,84.26734389000194,54310.16886048001 2025-06-24,01:06:02.000,175,11064905,-795,0,1750727161,12694.603423169996,84.2743930200013,54310.15488624 2025-06-24,01:06:03.000,175,11064979,-795,0,1750727162,12694.569741619991,84.2743930200013,54310.04309232 2025-06-24,01:06:04.000,175,11064950,-795,0,1750727163,12694.563005309996,84.32373693000409,54310.07104080001 2025-06-24,01:06:05.000,175,11064890,-795,0,1750727164,12694.59668686,84.32373693000409,54310.05007944001 2025-06-24,01:06:06.000,175,11064928,-795,0,1750727165,12694.664049959996,84.35898258000088,54309.88937568 2025-06-24,01:06:07.000,175,11064931,-795,0,1750727166,12694.650577339991,84.3730808399996,54309.88238856001 2025-06-24,01:06:08.000,175,11064933,-795,0,1750727167,12694.637104720001,84.40127736000431,54309.86841432 2025-06-24,01:06:09.000,175,11064932,-795,0,1750727168,12694.610159479991,84.35898258000088,54309.99418248 2025-06-24,01:06:10.000,175,11064923,-795,0,1750727169,12694.583214239996,84.40832649000367,54310.126937760004 2025-06-24,01:06:11.000,175,11064914,-795,0,1750727170,12694.650577339991,84.42242475000239,54310.18283472 2025-06-24,01:06:12.000,175,11064967,-795,0,1750727171,12694.583214239996,84.42242475000239,54310.1059764 2025-06-24,01:06:13.000,175,11064930,-795,0,1750727172,12694.583214239996,84.42947388000175,54309.97322112001 2025-06-24,01:06:14.000,175,11064898,-795,0,1750727173,12694.556269,84.45062126999983,54309.8264916 2025-06-24,01:06:15.000,175,11064951,-795,0,1750727174,12694.603423169996,84.42242475000239,54309.77059464 2025-06-24,01:06:16.000,175,11064930,-795,0,1750727175,12694.589950549991,84.42947388000175,54309.90334992001 2025-06-24,01:06:17.000,175,11064970,-795,0,1750727176,12694.650577339991,84.42947388000175,54309.910337040004 2025-06-24,01:06:18.000,175,11064950,-795,0,1750727177,12694.589950549991,84.42242475000239,54310.07104080001 2025-06-24,01:06:19.000,175,11064961,-795,0,1750727178,12694.637104720001,84.36603171000024,54310.11296352 2025-06-24,01:06:20.000,175,11064919,-795,0,1750727179,12694.59668686,84.38717909999832,54310.07104080001 2025-06-24,01:06:21.000,175,11064948,-795,0,1750727180,12694.664049959996,84.35898258000088,54310.18982184001 2025-06-24,01:06:22.000,175,11064931,-795,0,1750727181,12694.643841029996,84.36603171000024,54310.02213096001 2025-06-24,01:06:23.000,175,11064927,-795,0,1750727182,12694.49564221,84.44357214000047,54309.53303256 2025-06-24,01:06:24.000,175,11064945,-795,0,1750727183,12694.657313650001,84.40832649000367,54309.84745296 2025-06-24,01:06:25.000,175,11064917,-795,0,1750727184,12694.697731510001,84.42947388000175,54309.966234 2025-06-24,01:06:26.000,175,11064916,-795,0,1750727185,12694.724676749996,84.40832649000367,54310.23174456 2025-06-24,01:06:27.000,175,11064969,-795,0,1750727186,12694.650577339991,84.41537562000303,54310.196808960005 2025-06-24,01:06:28.000,175,11064943,-795,0,1750727187,12694.637104720001,84.47881779000454,54310.18982184001 2025-06-24,01:06:29.000,175,11064930,-795,0,1750727188,12694.751621989992,84.44357214000047,54310.32257712 2025-06-24,01:06:30.000,175,11064896,-795,0,1750727189,12694.717940440001,84.50701431000198,54310.23174456 2025-06-24,01:06:31.000,175,11064942,-795,0,1750727190,12694.758358300001,84.52816170000006,54309.99418248 2025-06-24,01:06:32.000,175,11064922,-795,0,1750727191,12694.643841029996,84.55635822000477,54309.812517360006 2025-06-24,01:06:33.000,175,11064940,-795,0,1750727192,12694.731413059992,84.61275125999964,54309.861427200005 2025-06-24,01:06:34.000,175,11064931,-795,0,1750727193,12694.731413059992,84.59865300000092,54310.05007944001 2025-06-24,01:06:35.000,175,11064925,-795,0,1750727194,12694.805512469997,84.62684951999836,54310.33655136001 2025-06-24,01:06:36.000,175,11064985,-795,0,1750727195,12694.744885679997,84.66914430000179,54310.34353848 2025-06-24,01:06:37.000,175,11064935,-795,0,1750727196,12694.771830919992,84.63389864999772,54310.32956424 2025-06-24,01:06:38.000,175,11064932,-795,0,1750727197,12694.704467819996,84.66914430000179,54310.11995064001 2025-06-24,01:06:39.000,175,11064948,-795,0,1750727198,12694.704467819996,84.68324256000051,54310.078027920004 2025-06-24,01:06:40.000,175,11064984,-795,0,1750727199,12694.758358300001,84.81012690000352,54310.0361052 2025-06-24,01:06:41.000,175,11064931,-795,0,1750727200,12694.744885679997,84.84537255000032,54310.01514384 2025-06-24,01:06:42.000,175,11064911,-795,0,1750727201,12694.778567230001,84.83832342000096,54310.0361052 2025-06-24,01:06:43.000,175,11064948,-795,0,1750727202,12694.812248779992,84.7960286400048,54310.32257712 2025-06-24,01:06:44.000,175,11064907,-795,0,1750727203,12694.866139259997,84.72553734000394,54310.32956424 2025-06-24,01:06:45.000,175,11064908,-795,0,1750727204,12694.852666639992,84.59865300000092,54310.40642256001 2025-06-24,01:06:46.000,175,11064941,-795,0,1750727205,12694.785303539997,84.55635822000477,54310.40642256001 2025-06-24,01:06:47.000,175,11064984,-795,0,1750727206,12694.690995199991,84.54225995999877,54310.245718800004 2025-06-24,01:06:48.000,175,11064940,-795,0,1750727207,12694.623632099996,84.57750561000285,54310.078027920004 2025-06-24,01:06:49.000,175,11065009,-795,0,1750727208,12694.603423169996,84.5845547400022,54310.1059764 2025-06-24,01:06:50.000,175,11064916,-795,0,1750727209,12694.690995199991,84.57045648000349,54310.25270592 2025-06-24,01:06:51.000,175,11064911,-795,0,1750727210,12694.664049959996,84.54930908999813,54310.4203968 2025-06-24,01:06:52.000,175,11064915,-795,0,1750727211,12694.637104720001,84.54930908999813,54310.57411344001 2025-06-24,01:06:53.000,175,11064896,-795,0,1750727212,12694.51585114,84.56340735000413,54310.05007944001 2025-06-24,01:06:54.000,175,11064906,-795,0,1750727213,12694.650577339991,84.49291605000326,54310.39943544 2025-06-24,01:06:55.000,175,11064931,-795,0,1750727214,12694.697731510001,84.51406344000134,54310.413409680004 2025-06-24,01:06:56.000,175,11064895,-795,0,1750727215,12694.630368409991,84.54930908999813,54310.05007944001 2025-06-24,01:06:57.000,175,11064974,-795,0,1750727216,12694.657313650001,84.54225995999877,54310.126937760004 2025-06-24,01:06:58.000,175,11064930,-795,0,1750727217,12694.785303539997,84.51406344000134,54310.078027920004 2025-06-24,01:06:59.000,175,11064939,-795,0,1750727218,12694.866139259997,84.51406344000134,54310.20379608 2025-06-24,01:07:00.000,175,11064920,-795,0,1750727219,12694.913293429992,84.49996518000262,54310.45533240001 2025-06-24,01:07:01.000,175,11064878,-795,0,1750727220,12694.886348189997,84.52816170000006,54310.44834528 2025-06-24,01:07:02.000,175,11064930,-795,0,1750727221,12694.893084499992,84.49291605000326,54310.32956424 2025-06-24,01:07:03.000,175,11064959,-795,0,1750727222,12694.852666639992,84.54930908999813,54310.28764152001 2025-06-24,01:07:04.000,175,11064923,-795,0,1750727223,12694.899820810002,84.54225995999877,54310.32257712 2025-06-24,01:07:05.000,175,11064938,-795,0,1750727224,12694.913293429992,84.60570213000028,54310.23174456 2025-06-24,01:07:06.000,175,11064940,-795,0,1750727225,12695.027810699998,84.619800389999,54310.2806544 2025-06-24,01:07:07.000,175,11064955,-795,0,1750727226,12695.041283320003,84.619800389999,54310.32257712 2025-06-24,01:07:08.000,175,11064935,-795,0,1750727227,12695.048019629998,84.64799691000371,54310.55315208001 2025-06-24,01:07:09.000,175,11064847,-795,0,1750727228,12695.027810699998,84.68324256000051,54310.58808768 2025-06-24,01:07:10.000,175,11064904,-795,0,1750727229,12694.973920219993,84.69029168999987,54310.37847408 2025-06-24,01:07:11.000,175,11064927,-795,0,1750727230,12694.940238670002,84.64799691000371,54310.46930664 2025-06-24,01:07:12.000,175,11064927,-795,0,1750727231,12694.926766049997,84.69734081999923,54310.49725512 2025-06-24,01:07:13.000,175,11064958,-795,0,1750727232,12694.940238670002,84.70438994999859,54310.37847408 2025-06-24,01:07:14.000,175,11064945,-795,0,1750727233,12694.933502359992,84.71848821000458,54310.25969304001 2025-06-24,01:07:15.000,175,11064940,-795,0,1750727234,12694.926766049997,84.71848821000458,54310.30161576 2025-06-24,01:07:16.000,175,11064923,-795,0,1750727235,12694.899820810002,84.7325864700033,54310.37847408 2025-06-24,01:07:17.000,175,11064894,-795,0,1750727236,12694.899820810002,84.66914430000179,54310.64398464001 2025-06-24,01:07:18.000,175,11064960,-795,0,1750727237,12694.879611880002,84.64094778000435,54310.58808768 2025-06-24,01:07:19.000,175,11064930,-795,0,1750727238,12694.771830919992,84.65504604000307,54310.434371040006 2025-06-24,01:07:20.000,175,11064932,-795,0,1750727239,12694.785303539997,84.64799691000371,54310.45533240001 2025-06-24,01:07:21.000,175,11064978,-795,0,1750727240,12694.751621989992,84.619800389999,54310.413409680004 2025-06-24,01:07:22.000,175,11064935,-795,0,1750727241,12694.832457709992,84.60570213000028,54310.42738392001 2025-06-24,01:07:23.000,175,11064927,-795,0,1750727242,12694.657313650001,84.5845547400022,54310.16886048001 2025-06-24,01:07:24.000,175,11064942,-795,0,1750727243,12694.731413059992,84.56340735000413,54310.35751272001 2025-06-24,01:07:25.000,175,11064907,-795,0,1750727244,12694.690995199991,84.49996518000262,54310.69289448001 2025-06-24,01:07:26.000,175,11064924,-795,0,1750727245,12694.684258889996,84.49291605000326,54310.67193312001 2025-06-24,01:07:27.000,175,11064964,-795,0,1750727246,12694.670786269991,84.50701431000198,54310.67193312001 2025-06-24,01:07:28.000,175,11064947,-795,0,1750727247,12694.52932375999,84.50701431000198,54310.57411344001 2025-06-24,01:07:29.000,175,11064952,-795,0,1750727248,12694.48890589999,84.51406344000134,54310.581100560004 2025-06-24,01:07:30.000,175,11064942,-795,0,1750727249,12694.59668686,84.54225995999877,54310.51821648 2025-06-24,01:07:31.000,175,11064953,-795,0,1750727250,12694.603423169996,84.54930908999813,54310.56712632 2025-06-24,01:07:32.000,175,11064958,-795,0,1750727251,12694.556269,84.57045648000349,54310.55315208001 2025-06-24,01:07:33.000,175,11064905,-795,0,1750727252,12694.44848803999,84.56340735000413,54310.50424224001 2025-06-24,01:07:34.000,175,11064945,-795,0,1750727253,12694.563005309996,84.60570213000028,54310.60904904 2025-06-24,01:07:35.000,175,11064933,-795,0,1750727254,12694.569741619991,84.619800389999,54310.67892024 2025-06-24,01:07:36.000,175,11064992,-795,0,1750727255,12694.657313650001,84.64094778000435,54310.74180432001 2025-06-24,01:07:37.000,175,11064981,-795,0,1750727256,12694.677522580001,84.69029168999987,54310.76276568001 2025-06-24,01:07:38.000,175,11064922,-795,0,1750727257,12694.717940440001,84.74668473000202,54310.4203968 2025-06-24,01:07:39.000,175,11064984,-795,0,1750727258,12694.758358300001,84.78193037999881,54310.40642256001 2025-06-24,01:07:40.000,175,11064860,-795,0,1750727259,12694.798776160002,84.78897950999817,54310.490268 2025-06-24,01:07:41.000,175,11064913,-795,0,1750727260,12694.839194020002,84.81717603000288,54310.490268 2025-06-24,01:07:42.000,175,11064983,-795,0,1750727261,12694.818985090002,84.78193037999881,54310.55315208001 2025-06-24,01:07:43.000,175,11064960,-795,0,1750727262,12694.717940440001,84.77488124999945,54310.47629376001 2025-06-24,01:07:44.000,175,11064910,-795,0,1750727263,12694.738149370001,84.7960286400048,54310.490268 2025-06-24,01:07:45.000,175,11064948,-795,0,1750727264,12694.738149370001,84.80307777000417,54310.532190720005 2025-06-24,01:07:46.000,175,11064883,-795,0,1750727265,12694.805512469997,84.78193037999881,54310.581100560004 2025-06-24,01:07:47.000,175,11064959,-795,0,1750727266,12694.845930329997,84.82422516000224,54310.490268 2025-06-24,01:07:48.000,175,11064941,-795,0,1750727267,12694.859402950002,84.84537255000032,54310.462319520004 2025-06-24,01:07:49.000,175,11064971,-795,0,1750727268,12694.798776160002,84.80307777000417,54310.46930664 2025-06-24,01:07:50.000,175,11064940,-795,0,1750727269,12694.812248779992,84.78193037999881,54310.61603616 2025-06-24,01:07:51.000,175,11064938,-795,0,1750727270,12694.825721399997,84.78897950999817,54310.68590736 2025-06-24,01:07:52.000,175,11064905,-795,0,1750727271,12694.785303539997,84.82422516000224,54310.67892024 2025-06-24,01:07:53.000,175,11064941,-795,0,1750727272,12694.664049959996,84.80307777000417,54310.39943544 2025-06-24,01:07:54.000,175,11064937,-795,0,1750727273,12694.738149370001,84.83832342000096,54310.5601392 2025-06-24,01:07:55.000,175,11064931,-795,0,1750727274,12694.765094609997,84.85947080999904,54310.39943544 2025-06-24,01:07:56.000,175,11064962,-795,0,1750727275,12694.825721399997,84.88061820000439,54310.483280880006 2025-06-24,01:07:57.000,175,11064858,-795,0,1750727276,12694.731413059992,84.85242167999968,54310.126937760004 2025-06-24,01:07:58.000,175,11064919,-795,0,1750727277,12694.630368409991,84.82422516000224,54310.30161576 2025-06-24,01:07:59.000,175,11064959,-795,0,1750727278,12694.711204129992,84.83832342000096,54310.602061920006 2025-06-24,01:08:00.000,175,11064952,-795,0,1750727279,12694.637104720001,84.83832342000096,54310.4203968 2025-06-24,01:08:01.000,175,11064932,-795,0,1750727280,12694.610159479991,84.78193037999881,54310.4203968 2025-06-24,01:08:02.000,175,11064940,-795,0,1750727281,12694.670786269991,84.72553734000394,54310.60904904 2025-06-24,01:08:03.000,175,11064953,-795,0,1750727282,12694.461960659995,84.75373386000138,54309.95225976001 2025-06-24,01:08:04.000,175,11064900,-795,0,1750727283,12694.569741619991,84.65504604000307,54310.078027920004 2025-06-24,01:08:05.000,175,11064924,-795,0,1750727284,12694.50911482999,84.61275125999964,54310.2107832 2025-06-24,01:08:06.000,175,11064980,-795,0,1750727285,12694.421542799995,84.69029168999987,54310.1059764 2025-06-24,01:08:07.000,175,11064922,-795,0,1750727286,12694.45522435,84.78897950999817,54310.315590000006 2025-06-24,01:08:08.000,175,11064912,-795,0,1750727287,12694.482169589995,84.78897950999817,54310.315590000006 2025-06-24,01:08:09.000,175,11064930,-795,0,1750727288,12694.583214239996,84.80307777000417,54310.413409680004 2025-06-24,01:08:10.000,175,11064966,-795,0,1750727289,12694.664049959996,84.72553734000394,54310.60904904 2025-06-24,01:08:11.000,175,11064917,-795,0,1750727290,12694.650577339991,84.66914430000179,54310.44834528 2025-06-24,01:08:12.000,175,11064961,-795,0,1750727291,12694.61689579,84.71848821000458,54310.27366728 2025-06-24,01:08:13.000,175,11064910,-795,0,1750727292,12694.52932375999,84.69029168999987,54310.15488624 2025-06-24,01:08:14.000,175,11064916,-795,0,1750727293,12694.482169589995,84.74668473000202,54310.20379608 2025-06-24,01:08:15.000,175,11064923,-795,0,1750727294,12694.44848803999,84.85242167999968,54310.413409680004 2025-06-24,01:08:16.000,175,11064920,-795,0,1750727295,12694.610159479991,84.97225689000334,54310.490268 2025-06-24,01:08:17.000,175,11064932,-795,0,1750727296,12694.771830919992,85.00750254000013,54310.581100560004 2025-06-24,01:08:18.000,175,11064963,-795,0,1750727297,12694.812248779992,84.95110949999798,54310.56712632 2025-06-24,01:08:19.000,175,11064923,-795,0,1750727298,12694.859402950002,84.90881472000183,54310.57411344001 2025-06-24,01:08:20.000,175,11064933,-795,0,1750727299,12694.933502359992,84.91586385000119,54310.42738392001 2025-06-24,01:08:21.000,175,11064960,-795,0,1750727300,12694.926766049997,84.88061820000439,54310.40642256001 2025-06-24,01:08:22.000,175,11064933,-795,0,1750727301,12694.866139259997,84.88766733000375,54310.413409680004 2025-06-24,01:08:23.000,175,11064923,-795,0,1750727302,12694.893084499992,84.8665199399984,54310.37148696 2025-06-24,01:08:24.000,175,11064967,-795,0,1750727303,12694.866139259997,84.87356906999776,54310.57411344001 2025-06-24,01:08:25.000,175,11064972,-795,0,1750727304,12694.920029740002,84.85947080999904,54310.51122936 2025-06-24,01:08:26.000,175,11064925,-795,0,1750727305,12694.906557119997,84.8665199399984,54310.315590000006 2025-06-24,01:08:27.000,175,11064946,-795,0,1750727306,12695.034547009993,84.85242167999968,54310.70686872 2025-06-24,01:08:28.000,175,11064931,-795,0,1750727307,12695.034547009993,84.88766733000375,54310.53917784 2025-06-24,01:08:29.000,175,11064932,-795,0,1750727308,12695.061492250003,84.9299621099999,54310.39943544 2025-06-24,01:08:30.000,175,11064953,-795,0,1750727309,12694.987392839997,84.93701123999926,54310.266680160006 2025-06-24,01:08:31.000,175,11064884,-795,0,1750727310,12695.048019629998,84.95815863000462,54310.28764152001 2025-06-24,01:08:32.000,175,11064946,-795,0,1750727311,12695.007601769998,84.98635515000205,54310.52520360001 2025-06-24,01:08:33.000,175,11064935,-795,0,1750727312,12695.041283320003,85.00750254000013,54310.56712632 2025-06-24,01:08:34.000,175,11064957,-795,0,1750727313,12695.088437489998,85.02160079999885,54310.62302328001 2025-06-24,01:08:35.000,175,11064921,-795,0,1750727314,12695.115382729993,85.05684645000292,54310.602061920006 2025-06-24,01:08:36.000,175,11064973,-795,0,1750727315,12695.115382729993,85.077993840001,54310.76276568001 2025-06-24,01:08:37.000,175,11064906,-795,0,1750727316,12695.074964869993,85.09914122999908,54310.52520360001 2025-06-24,01:08:38.000,175,11064975,-795,0,1750727317,12695.054755939993,85.09914122999908,54310.49725512 2025-06-24,01:08:39.000,175,11064972,-795,0,1750727318,12695.007601769998,85.12028862000443,54310.413409680004 2025-06-24,01:08:40.000,175,11064941,-795,0,1750727319,12694.973920219993,85.13438688000315,54310.581100560004 2025-06-24,01:08:41.000,175,11064946,-795,0,1750727320,12695.014338079993,85.16258340000059,54310.769752800006 2025-06-24,01:08:42.000,175,11064954,-795,0,1750727321,12695.034547009993,85.09914122999908,54310.797701280004 2025-06-24,01:08:43.000,175,11064958,-795,0,1750727322,12694.973920219993,85.14848514000187,54310.71385584 2025-06-24,01:08:44.000,175,11064944,-795,0,1750727323,12694.906557119997,85.10619035999844,54310.664946 2025-06-24,01:08:45.000,175,11064918,-795,0,1750727324,12694.926766049997,85.10619035999844,54310.37148696 2025-06-24,01:08:46.000,175,11064937,-795,0,1750727325,12694.872875569992,85.10619035999844,54310.39244832 2025-06-24,01:08:47.000,175,11064911,-795,0,1750727326,12694.906557119997,85.04979732000356,54310.40642256001 2025-06-24,01:08:48.000,175,11064965,-795,0,1750727327,12694.913293429992,84.96520776000398,54310.59507480001 2025-06-24,01:08:49.000,175,11064932,-795,0,1750727328,12694.920029740002,84.95815863000462,54310.8046884 2025-06-24,01:08:50.000,175,11064968,-795,0,1750727329,12694.920029740002,84.93701123999926,54310.74180432001 2025-06-24,01:08:51.000,175,11064953,-795,0,1750727330,12694.906557119997,84.90881472000183,54310.72783008 2025-06-24,01:08:52.000,175,11064964,-795,0,1750727331,12694.933502359992,84.89471646000311,54310.79071416001 2025-06-24,01:08:53.000,175,11064937,-795,0,1750727332,12694.906557119997,84.92291298000055,54310.462319520004 2025-06-24,01:08:54.000,175,11064969,-795,0,1750727333,12694.872875569992,84.89471646000311,54310.40642256001 2025-06-24,01:08:55.000,175,11064940,-795,0,1750727334,12694.859402950002,84.90881472000183,54310.37847408 2025-06-24,01:08:56.000,175,11064981,-795,0,1750727335,12694.866139259997,84.88061820000439,54310.47629376001 2025-06-24,01:08:57.000,175,11064917,-795,0,1750727336,12694.825721399997,84.8665199399984,54310.72783008 2025-06-24,01:08:58.000,175,11064931,-795,0,1750727337,12694.845930329997,84.85242167999968,54310.62302328001 2025-06-24,01:08:59.000,175,11064932,-795,0,1750727338,12694.744885679997,84.87356906999776,54310.53917784 2025-06-24,01:09:00.000,175,11064944,-795,0,1750727339,12694.798776160002,84.88061820000439,54310.748791440004 2025-06-24,01:09:01.000,175,11064980,-795,0,1750727340,12694.852666639992,84.85242167999968,54310.769752800006 2025-06-24,01:09:02.000,175,11064915,-795,0,1750727341,12694.866139259997,84.92291298000055,54310.483280880006 2025-06-24,01:09:03.000,175,11064898,-795,0,1750727342,12694.825721399997,84.89471646000311,54310.46930664 2025-06-24,01:09:04.000,175,11064945,-795,0,1750727343,12694.866139259997,84.88061820000439,54310.46930664 2025-06-24,01:09:05.000,175,11064976,-795,0,1750727344,12694.839194020002,84.91586385000119,54310.63699752 2025-06-24,01:09:06.000,175,11064949,-795,0,1750727345,12694.967183909997,84.82422516000224,54310.85359824 2025-06-24,01:09:07.000,175,11064931,-795,0,1750727346,12695.061492250003,84.85242167999968,54310.867572480005 2025-06-24,01:09:08.000,175,11064948,-795,0,1750727347,12695.061492250003,84.8312742900016,54310.88853384001 2025-06-24,01:09:09.000,175,11064945,-795,0,1750727348,12695.007601769998,84.80307777000417,54310.67892024 2025-06-24,01:09:10.000,175,11064852,-795,0,1750727349,12695.122119039988,84.8312742900016,54310.51122936 2025-06-24,01:09:11.000,175,11064911,-795,0,1750727350,12695.115382729993,84.88061820000439,54310.52520360001 2025-06-24,01:09:12.000,175,11064934,-795,0,1750727351,12695.196218449993,84.83832342000096,54310.50424224001 2025-06-24,01:09:13.000,175,11064939,-795,0,1750727352,12695.101910109988,84.87356906999776,54310.413409680004 2025-06-24,01:09:14.000,175,11064953,-795,0,1750727353,12695.081701179988,84.85947080999904,54310.54616496 2025-06-24,01:09:15.000,175,11064923,-795,0,1750727354,12695.189482139998,84.89471646000311,54310.699881600005 2025-06-24,01:09:16.000,175,11064928,-795,0,1750727355,12695.202954759989,84.92291298000055,54310.64398464001 2025-06-24,01:09:17.000,175,11064883,-795,0,1750727356,12695.088437489998,84.96520776000398,54310.3505256 2025-06-24,01:09:18.000,175,11064951,-795,0,1750727357,12695.209691069998,84.98635515000205,54310.25270592 2025-06-24,01:09:19.000,175,11064880,-795,0,1750727358,12695.176009519993,84.9793060200027,54310.245718800004 2025-06-24,01:09:20.000,175,11064924,-795,0,1750727359,12695.176009519993,84.90881472000183,54310.39244832 2025-06-24,01:09:21.000,175,11064924,-795,0,1750727360,12695.169273209998,85.00750254000013,54310.413409680004 2025-06-24,01:09:22.000,175,11064961,-795,0,1750727361,12695.068228559998,85.04979732000356,54310.63699752 2025-06-24,01:09:23.000,175,11064958,-795,0,1750727362,12695.021074390002,85.09209209999972,54310.581100560004 2025-06-24,01:09:24.000,175,11064945,-795,0,1750727363,12695.068228559998,85.12028862000443,54310.68590736 2025-06-24,01:09:25.000,175,11064893,-795,0,1750727364,12695.095173799993,85.18373078999866,54310.75577856 2025-06-24,01:09:26.000,175,11064961,-795,0,1750727365,12695.122119039988,85.2260255700021,54310.67193312001 2025-06-24,01:09:27.000,175,11064916,-795,0,1750727366,12695.054755939993,85.29651687000296,54310.55315208001 2025-06-24,01:09:28.000,175,11064949,-795,0,1750727367,12695.061492250003,85.26127121999889,54310.35751272001 2025-06-24,01:09:29.000,175,11064931,-795,0,1750727368,12694.980656530002,85.35290990999783,54310.413409680004 2025-06-24,01:09:30.000,175,11064962,-795,0,1750727369,12695.034547009993,85.33881164999912,54310.65795888 2025-06-24,01:09:31.000,175,11064979,-795,0,1750727370,12695.095173799993,85.33881164999912,54310.797701280004 2025-06-24,01:09:32.000,175,11064906,-795,0,1750727371,12695.142327969988,85.35290990999783,54310.79071416001 2025-06-24,01:09:33.000,175,11064865,-795,0,1750727372,12695.021074390002,85.39520469000126,54310.61603616 2025-06-24,01:09:34.000,175,11064830,-795,0,1750727373,12695.081701179988,85.35995904000447,54310.630010400004 2025-06-24,01:09:35.000,175,11064851,-795,0,1750727374,12695.128855349998,85.35290990999783,54310.50424224001 2025-06-24,01:09:36.000,175,11064967,-795,0,1750727375,12695.162536899988,85.28241861000424,54310.59507480001 2025-06-24,01:09:37.000,175,11064959,-795,0,1750727376,12695.169273209998,85.33881164999912,54310.63699752 2025-06-24,01:09:38.000,175,11065005,-795,0,1750727377,12695.169273209998,85.25422208999953,54310.56712632 2025-06-24,01:09:39.000,175,11064982,-795,0,1750727378,12695.176009519993,85.25422208999953,54310.83263688 2025-06-24,01:09:40.000,175,11064929,-795,0,1750727379,12695.209691069998,85.26127121999889,54310.90949520001 2025-06-24,01:09:41.000,175,11064898,-795,0,1750727380,12695.182745829989,85.23307470000145,54310.85359824 2025-06-24,01:09:42.000,175,11064966,-795,0,1750727381,12695.209691069998,85.18373078999866,54310.86058536001 2025-06-24,01:09:43.000,175,11064946,-795,0,1750727382,12695.122119039988,85.19782905000466,54310.61603616 2025-06-24,01:09:44.000,175,11064977,-795,0,1750727383,12695.128855349998,85.24717296000017,54310.52520360001 2025-06-24,01:09:45.000,175,11064924,-795,0,1750727384,12695.054755939993,85.26127121999889,54310.55315208001 2025-06-24,01:09:46.000,175,11064946,-795,0,1750727385,12695.176009519993,85.25422208999953,54310.67892024 2025-06-24,01:09:47.000,175,11064956,-795,0,1750727386,12695.142327969988,85.28241861000424,54310.937443680006 2025-06-24,01:09:48.000,175,11064974,-795,0,1750727387,12695.176009519993,85.33176251999976,54310.89552096 2025-06-24,01:09:49.000,175,11064864,-795,0,1750727388,12695.048019629998,85.3247133900004,54310.78372704 2025-06-24,01:09:50.000,175,11064880,-795,0,1750727389,12695.135591659993,85.35995904000447,54310.84661112 2025-06-24,01:09:51.000,175,11064960,-795,0,1750727390,12695.155800589993,85.41635207999934,54310.74180432001 2025-06-24,01:09:52.000,175,11064894,-795,0,1750727391,12695.209691069998,85.45159773000341,54310.37847408 2025-06-24,01:09:53.000,175,11064947,-795,0,1750727392,12695.229899999998,85.46569599000213,54310.34353848 2025-06-24,01:09:54.000,175,11064941,-795,0,1750727393,12695.277054169994,85.45864686000277,54310.40642256001 2025-06-24,01:09:55.000,175,11064988,-795,0,1750727394,12695.277054169994,85.46569599000213,54310.60904904 2025-06-24,01:09:56.000,175,11064937,-795,0,1750727395,12695.357889889994,85.47274512000149,54310.72783008 2025-06-24,01:09:57.000,175,11064908,-795,0,1750727396,12695.371362509999,85.4374994700047,54310.76276568001 2025-06-24,01:09:58.000,175,11064960,-795,0,1750727397,12695.378098819994,85.4374994700047,54310.61603616 2025-06-24,01:09:59.000,175,11064931,-795,0,1750727398,12695.38483512999,85.4234012099987,54310.69289448001 2025-06-24,01:10:00.000,175,11064947,-795,0,1750727399,12695.4319893,85.40930294999998,54310.35751272001 2025-06-24,01:10:01.000,175,11064921,-795,0,1750727400,12695.49261609,85.41635207999934,54310.57411344001 2025-06-24,01:10:02.000,175,11064928,-795,0,1750727401,12695.48587977999,85.43045033999806,54310.7348172 2025-06-24,01:10:03.000,175,11064945,-795,0,1750727402,12695.479143469995,85.46569599000213,54310.72783008 2025-06-24,01:10:04.000,175,11064956,-795,0,1750727403,12695.580188119995,85.40225382000062,54310.95840504001 2025-06-24,01:10:05.000,175,11064871,-795,0,1750727404,12695.65428753,85.36700817000383,54311.014302 2025-06-24,01:10:06.000,175,11064954,-795,0,1750727405,12695.640814909995,85.2260255700021,54310.99334064 2025-06-24,01:10:07.000,175,11064949,-795,0,1750727406,12695.54650656999,85.10619035999844,54310.92346944 2025-06-24,01:10:08.000,175,11064942,-795,0,1750727407,12695.337680959994,85.077993840001,54310.59507480001 2025-06-24,01:10:09.000,175,11064904,-795,0,1750727408,12694.987392839997,85.16258340000059,54310.5601392 2025-06-24,01:10:10.000,175,11064979,-795,0,1750727409,12694.913293429992,85.43045033999806,54310.60904904 2025-06-24,01:10:11.000,175,11064980,-795,0,1750727410,12694.933502359992,85.62782598000194,54310.748791440004 2025-06-24,01:10:12.000,175,11064944,-795,0,1750727411,12695.000865460002,85.76880858000368,54310.88154672 2025-06-24,01:10:13.000,175,11064905,-795,0,1750727412,12694.980656530002,85.7829068400024,54310.748791440004 2025-06-24,01:10:14.000,175,11064942,-795,0,1750727413,12695.081701179988,85.75471031999768,54310.75577856 2025-06-24,01:10:15.000,175,11064881,-795,0,1750727414,12695.074964869993,85.7829068400024,54310.8046884 2025-06-24,01:10:16.000,175,11064933,-795,0,1750727415,12695.149064279998,85.79700510000112,54310.89552096 2025-06-24,01:10:17.000,175,11064954,-795,0,1750727416,12695.229899999998,85.8463490100039,54310.60904904 2025-06-24,01:10:18.000,175,11064963,-795,0,1750727417,12695.351153579999,85.78995597000176,54310.532190720005 2025-06-24,01:10:19.000,175,11064936,-795,0,1750727418,12695.42525298999,85.69831728000281,54310.59507480001 2025-06-24,01:10:20.000,175,11064962,-795,0,1750727419,12695.45219823,85.56438381000044,54310.9444308 2025-06-24,01:10:21.000,175,11064902,-795,0,1750727420,12695.458934539995,85.47979425000085,54310.95141792 2025-06-24,01:10:22.000,175,11064922,-795,0,1750727421,12695.499352399995,85.41635207999934,54310.84661112 2025-06-24,01:10:23.000,175,11064947,-795,0,1750727422,12695.38483512999,85.35995904000447,54310.630010400004 2025-06-24,01:10:24.000,175,11064922,-795,0,1750727423,12695.50608870999,85.40225382000062,54310.68590736 2025-06-24,01:10:25.000,175,11064974,-795,0,1750727424,12695.48587977999,85.36700817000383,54310.490268 2025-06-24,01:10:26.000,175,11064969,-795,0,1750727425,12695.479143469995,85.3881555600019,54310.364499840005 2025-06-24,01:10:27.000,175,11064944,-795,0,1750727426,12695.600397049995,85.37405730000319,54310.71385584 2025-06-24,01:10:28.000,175,11064909,-795,0,1750727427,12695.60713335999,85.41635207999934,54310.79071416001 2025-06-24,01:10:29.000,175,11064894,-795,0,1750727428,12695.62734228999,85.38110643000255,54310.95840504001 2025-06-24,01:10:30.000,175,11064935,-795,0,1750727429,12695.580188119995,85.41635207999934,54310.85359824 2025-06-24,01:10:31.000,175,11064893,-795,0,1750727430,12695.57345181,85.4234012099987,54310.82564976 2025-06-24,01:10:32.000,175,11064934,-795,0,1750727431,12695.62734228999,85.43045033999806,54310.937443680006 2025-06-24,01:10:33.000,175,11064918,-795,0,1750727432,12695.600397049995,85.40225382000062,54310.7348172 2025-06-24,01:10:34.000,175,11064920,-795,0,1750727433,12695.60713335999,85.45864686000277,54310.65795888 2025-06-24,01:10:35.000,175,11064950,-795,0,1750727434,12695.559979189995,85.44454860000405,54310.650971760006 2025-06-24,01:10:36.000,175,11064926,-795,0,1750727435,12695.59366074,85.4374994700047,54310.630010400004 2025-06-24,01:10:37.000,175,11064917,-795,0,1750727436,12695.620605979995,85.45864686000277,54311.02827624001 2025-06-24,01:10:38.000,175,11064909,-795,0,1750727437,12695.62734228999,85.46569599000213,54310.986353520006 2025-06-24,01:10:39.000,175,11064922,-795,0,1750727438,12695.56671549999,85.45159773000341,54310.89552096 2025-06-24,01:10:40.000,175,11064984,-795,0,1750727439,12695.62734228999,85.51503989999765,54310.9444308 2025-06-24,01:10:41.000,175,11064993,-795,0,1750727440,12695.539770259995,85.50094163999893,54310.88154672 2025-06-24,01:10:42.000,175,11064981,-795,0,1750727441,12695.519561329995,85.47979425000085,54310.664946 2025-06-24,01:10:43.000,175,11064922,-795,0,1750727442,12695.458934539995,85.50094163999893,54310.532190720005 2025-06-24,01:10:44.000,175,11064976,-795,0,1750727443,12695.62734228999,85.47979425000085,54310.664946 2025-06-24,01:10:45.000,175,11064947,-795,0,1750727444,12695.71491432,85.3881555600019,54310.916482320004 2025-06-24,01:10:46.000,175,11064962,-795,0,1750727445,12695.681232769995,85.26127121999889,54310.90250808 2025-06-24,01:10:47.000,175,11064953,-795,0,1750727446,12695.57345181,85.16258340000059,54310.965392160004 2025-06-24,01:10:48.000,175,11064959,-755,0,1750727447,12695.438725609994,85.19077991999802,54310.916482320004 2025-06-24,01:10:49.000,175,11064949,-795,0,1750727448,12695.351153579999,85.19782905000466,54310.95141792 2025-06-24,01:10:50.000,175,11064950,-795,0,1750727449,12695.378098819994,85.26832034999825,54310.867572480005 2025-06-24,01:10:51.000,175,11064995,-795,0,1750727450,12695.357889889994,85.28241861000424,54310.86058536001 2025-06-24,01:10:52.000,175,11064962,-795,0,1750727451,12695.310735719999,85.33176251999976,54310.92346944 2025-06-24,01:10:53.000,175,11064948,-795,0,1750727452,12695.169273209998,85.31766426000104,54310.650971760006 2025-06-24,01:10:54.000,175,11064999,-795,0,1750727453,12695.189482139998,85.38110643000255,54310.95141792 2025-06-24,01:10:55.000,175,11064957,-795,0,1750727454,12695.162536899988,85.36700817000383,54310.867572480005 2025-06-24,01:10:56.000,175,11064933,-795,0,1750727455,12695.196218449993,85.4234012099987,54310.95840504001 2025-06-24,01:10:57.000,175,11064945,-795,0,1750727456,12695.202954759989,85.4374994700047,54311.07019896 2025-06-24,01:10:58.000,175,11065007,-795,0,1750727457,12695.061492250003,85.48684338000021,54310.71385584 2025-06-24,01:10:59.000,175,11064978,-795,0,1750727458,12695.155800589993,85.47979425000085,54310.86058536001 2025-06-24,01:11:00.000,175,11064917,-795,0,1750727459,12695.135591659993,85.50094163999893,54310.84661112 2025-06-24,01:11:01.000,175,11064944,-795,0,1750727460,12695.041283320003,85.50094163999893,54310.56712632 2025-06-24,01:11:02.000,175,11064970,-795,0,1750727461,12695.081701179988,85.51503989999765,54310.90250808 2025-06-24,01:11:03.000,175,11064947,-795,0,1750727462,12695.054755939993,85.536187290003,54310.86058536001 2025-06-24,01:11:04.000,175,11064906,-795,0,1750727463,12695.021074390002,85.52913816000364,54310.85359824 2025-06-24,01:11:05.000,175,11064983,-795,0,1750727464,12695.000865460002,85.52208903000428,54310.82564976 2025-06-24,01:11:06.000,175,11064945,-795,0,1750727465,12695.014338079993,85.51503989999765,54310.92346944 2025-06-24,01:11:07.000,175,11064965,-795,0,1750727466,12695.061492250003,85.51503989999765,54310.8046884 2025-06-24,01:11:08.000,175,11064984,-795,0,1750727467,12695.027810699998,85.52208903000428,54310.82564976 2025-06-24,01:11:09.000,175,11064959,-795,0,1750727468,12695.000865460002,85.48684338000021,54310.79071416001 2025-06-24,01:11:10.000,175,11064931,-795,0,1750727469,12694.920029740002,85.55733468000108,54310.71385584 2025-06-24,01:11:11.000,175,11064948,-795,0,1750727470,12694.906557119997,85.50799076999829,54310.916482320004 2025-06-24,01:11:12.000,175,11064975,-795,0,1750727471,12694.953711289992,85.59962946000451,54310.97237928 2025-06-24,01:11:13.000,175,11064948,-795,0,1750727472,12694.866139259997,85.61372772000323,54310.92346944 2025-06-24,01:11:14.000,175,11064924,-795,0,1750727473,12694.913293429992,85.67716989000473,54310.916482320004 2025-06-24,01:11:15.000,175,11064991,-795,0,1750727474,12694.920029740002,85.6842190200041,54310.79071416001 2025-06-24,01:11:16.000,175,11064957,-795,0,1750727475,12694.893084499992,85.71946467000089,54310.78372704 2025-06-24,01:11:17.000,175,11064954,-795,0,1750727476,12694.879611880002,85.71946467000089,54310.7348172 2025-06-24,01:11:18.000,175,11064964,-795,0,1750727477,12694.832457709992,85.74061205999897,54310.72084296001 2025-06-24,01:11:19.000,175,11064987,-795,0,1750727478,12694.852666639992,85.76175945000432,54310.95141792 2025-06-24,01:11:20.000,175,11064921,-795,0,1750727479,12694.738149370001,85.81110335999983,54310.82564976 2025-06-24,01:11:21.000,175,11064936,-795,0,1750727480,12694.744885679997,85.81110335999983,54310.83263688 2025-06-24,01:11:22.000,175,11064946,-795,0,1750727481,12694.798776160002,85.79700510000112,54311.02827624001 2025-06-24,01:11:23.000,175,11064946,-795,0,1750727482,12694.785303539997,85.76175945000432,54310.8745596 2025-06-24,01:11:24.000,175,11064938,-795,0,1750727483,12694.825721399997,85.7829068400024,54310.65795888 2025-06-24,01:11:25.000,175,11064921,-795,0,1750727484,12694.852666639992,85.74061205999897,54310.75577856 2025-06-24,01:11:26.000,175,11064914,-795,0,1750727485,12694.805512469997,85.71241554000153,54310.67892024 2025-06-24,01:11:27.000,175,11064984,-795,0,1750727486,12694.839194020002,85.6701207599981,54310.86058536001 2025-06-24,01:11:28.000,175,11064949,-795,0,1750727487,12694.758358300001,85.67716989000473,54310.79071416001 2025-06-24,01:11:29.000,175,11064905,-795,0,1750727488,12694.765094609997,85.58553119999851,54310.748791440004 2025-06-24,01:11:30.000,175,11064997,-795,0,1750727489,12694.778567230001,85.5714329399998,54310.79071416001 2025-06-24,01:11:31.000,175,11064951,-795,0,1750727490,12694.825721399997,85.57848206999915,54310.9444308 2025-06-24,01:11:32.000,175,11064978,-795,0,1750727491,12694.785303539997,85.62077685000258,54310.748791440004 2025-06-24,01:11:33.000,175,11064947,-795,0,1750727492,12694.717940440001,85.60667859000387,54310.47629376001 2025-06-24,01:11:34.000,175,11064957,-795,0,1750727493,12694.717940440001,85.59258032999787,54310.44135816 2025-06-24,01:11:35.000,175,11064965,-795,0,1750727494,12694.731413059992,85.5714329399998,54310.40642256001 2025-06-24,01:11:36.000,175,11064939,-795,0,1750727495,12694.711204129992,85.61372772000323,54310.748791440004 2025-06-24,01:11:37.000,175,11064977,-795,0,1750727496,12694.765094609997,85.62077685000258,54310.69289448001 2025-06-24,01:11:38.000,175,11064994,-795,0,1750727497,12694.765094609997,85.67716989000473,54310.65795888 2025-06-24,01:11:39.000,175,11064952,-795,0,1750727498,12694.778567230001,85.66307162999874,54310.67892024 2025-06-24,01:11:40.000,175,11064949,-795,0,1750727499,12694.751621989992,85.64897337000002,54310.68590736 2025-06-24,01:11:41.000,175,11064958,-795,0,1750727500,12694.812248779992,85.6701207599981,54310.53917784 2025-06-24,01:11:42.000,175,11064937,-795,0,1750727501,12694.812248779992,85.69831728000281,54310.56712632 2025-06-24,01:11:43.000,175,11064966,-795,0,1750727502,12694.657313650001,85.6842190200041,54310.029118080005 2025-06-24,01:11:44.000,175,11064964,-795,0,1750727503,12694.818985090002,85.6842190200041,54310.532190720005 2025-06-24,01:11:45.000,175,11064966,-795,0,1750727504,12694.886348189997,85.64897337000002,54310.62302328001 2025-06-24,01:11:46.000,175,11064958,-795,0,1750727505,12694.845930329997,85.64192424000066,54310.71385584 2025-06-24,01:11:47.000,175,11064961,-795,0,1750727506,12694.886348189997,85.61372772000323,54310.650971760006 2025-06-24,01:11:48.000,175,11064959,-795,0,1750727507,12694.859402950002,85.5714329399998,54310.5601392 2025-06-24,01:11:49.000,175,11064914,-795,0,1750727508,12694.879611880002,85.57848206999915,54310.45533240001 2025-06-24,01:11:50.000,175,11064980,-795,0,1750727509,12694.724676749996,85.54323642000236,54310.0361052 2025-06-24,01:11:51.000,175,11064954,-795,0,1750727510,12694.704467819996,85.59258032999787,54310.25969304001 2025-06-24,01:11:52.000,175,11064976,-795,0,1750727511,12694.59668686,85.58553119999851,54310.245718800004 2025-06-24,01:11:53.000,175,11064926,-795,0,1750727512,12694.630368409991,85.59962946000451,54310.52520360001 2025-06-24,01:11:54.000,175,11064983,-795,0,1750727513,12694.61689579,85.59962946000451,54310.50424224001 2025-06-24,01:11:55.000,175,11064972,-795,0,1750727514,12694.637104720001,85.64192424000066,54310.46930664 2025-06-24,01:11:56.000,175,11064915,-795,0,1750727515,12694.664049959996,85.6348751100013,54310.63699752 2025-06-24,01:11:57.000,175,11064965,-795,0,1750727516,12694.677522580001,85.62077685000258,54310.462319520004 2025-06-24,01:11:58.000,175,11064979,-795,0,1750727517,12694.637104720001,85.64897337000002,54310.315590000006 2025-06-24,01:11:59.000,175,11064966,-795,0,1750727518,12694.522587449996,85.66307162999874,54310.13392488 2025-06-24,01:12:00.000,175,11064931,-795,0,1750727519,12694.51585114,85.61372772000323,54310.46930664 2025-06-24,01:12:01.000,175,11064955,-795,0,1750727520,12694.47543328,85.59258032999787,54310.818662640006 2025-06-24,01:12:02.000,175,11064934,-795,0,1750727521,12694.38786124999,85.60667859000387,54310.67193312001 2025-06-24,01:12:03.000,175,11064985,-795,0,1750727522,12694.40807017999,85.65602249999938,54310.65795888 2025-06-24,01:12:04.000,175,11064952,-795,0,1750727523,12694.39459756,85.65602249999938,54310.699881600005 2025-06-24,01:12:05.000,175,11064902,-795,0,1750727524,12694.441751729995,85.65602249999938,54310.63699752 2025-06-24,01:12:06.000,175,11064943,-795,0,1750727525,12694.46869696999,85.76175945000432,54310.44135816 2025-06-24,01:12:07.000,175,11064946,-795,0,1750727526,12694.522587449996,85.71241554000153,54310.434371040006 2025-06-24,01:12:08.000,175,11064949,-795,0,1750727527,12694.53606007,85.70536641000217,54310.32956424 2025-06-24,01:12:09.000,175,11064965,-795,0,1750727528,12694.52932375999,85.6842190200041,54310.64398464001 2025-06-24,01:12:10.000,175,11064948,-795,0,1750727529,12694.677522580001,85.62782598000194,54310.77673992 2025-06-24,01:12:11.000,175,11064956,-795,0,1750727530,12694.657313650001,85.5714329399998,54310.88154672 2025-06-24,01:12:12.000,175,11064987,-795,0,1750727531,12694.603423169996,85.59962946000451,54310.748791440004 2025-06-24,01:12:13.000,175,11064883,-795,0,1750727532,12694.47543328,85.59962946000451,54310.63699752 2025-06-24,01:12:14.000,175,11064973,-795,0,1750727533,12694.50911482999,85.59258032999787,54310.45533240001 2025-06-24,01:12:15.000,175,11064920,-795,0,1750727534,12694.50911482999,85.58553119999851,54310.4203968 2025-06-24,01:12:16.000,175,11064961,-795,0,1750727535,12694.57647793,85.59258032999787,54310.52520360001 2025-06-24,01:12:17.000,175,11064937,-795,0,1750727536,12694.57647793,85.60667859000387,54310.64398464001 2025-06-24,01:12:18.000,175,11064948,-795,0,1750727537,12694.589950549991,85.58553119999851,54310.51821648 2025-06-24,01:12:19.000,175,11065002,-795,0,1750727538,12694.556269,85.59258032999787,54310.54616496 2025-06-24,01:12:20.000,175,11064972,-795,0,1750727539,12694.563005309996,85.62782598000194,54310.59507480001 2025-06-24,01:12:21.000,175,11064889,-795,0,1750727540,12694.502378519996,85.59962946000451,54310.61603616 2025-06-24,01:12:22.000,175,11064942,-795,0,1750727541,12694.522587449996,85.6348751100013,54310.32257712 2025-06-24,01:12:23.000,175,11064927,-795,0,1750727542,12694.37438863,85.6348751100013,54310.1758476 2025-06-24,01:12:24.000,175,11064966,-795,0,1750727543,12694.36765231999,85.64897337000002,54310.16886048001 2025-06-24,01:12:25.000,175,11064937,-795,0,1750727544,12694.401333869995,85.65602249999938,54310.32257712 2025-06-24,01:12:26.000,175,11064936,-795,0,1750727545,12694.37438863,85.6348751100013,54310.55315208001 2025-06-24,01:12:27.000,175,11064932,-795,0,1750727546,12694.33397077,85.64192424000066,54310.60904904 2025-06-24,01:12:28.000,175,11064936,-795,0,1750727547,12694.22618980999,85.62782598000194,54310.70686872 2025-06-24,01:12:29.000,175,11064945,-795,0,1750727548,12694.219453499994,85.61372772000323,54310.59507480001 2025-06-24,01:12:30.000,175,11064882,-795,0,1750727549,12694.22618980999,85.61372772000323,54310.71385584 2025-06-24,01:12:31.000,175,11064965,-795,0,1750727550,12694.16556301999,85.69126815000345,54310.37148696 2025-06-24,01:12:32.000,175,11064933,-795,0,1750727551,12694.24639873999,85.66307162999874,54310.49725512 2025-06-24,01:12:33.000,175,11064947,-795,0,1750727552,12694.18577194999,85.67716989000473,54310.39943544 2025-06-24,01:12:34.000,175,11064977,-795,0,1750727553,12694.23292612,85.6842190200041,54310.664946 2025-06-24,01:12:35.000,175,11064957,-795,0,1750727554,12694.239662429994,85.67716989000473,54310.83263688 2025-06-24,01:12:36.000,175,11064961,-795,0,1750727555,12694.27334398,85.69126815000345,54310.81167552001 2025-06-24,01:12:37.000,175,11064929,-795,0,1750727556,12694.24639873999,85.69831728000281,54310.88154672 2025-06-24,01:12:38.000,175,11064961,-795,0,1750727557,12694.22618980999,85.71946467000089,54310.61603616 2025-06-24,01:12:39.000,175,11064900,-795,0,1750727558,12694.21271719,85.76175945000432,54310.462319520004 2025-06-24,01:12:40.000,175,11065016,-795,0,1750727559,12694.26660766999,85.74061205999897,54310.54616496 2025-06-24,01:12:41.000,175,11065003,-795,0,1750727560,12694.21271719,85.76175945000432,54310.42738392001 2025-06-24,01:12:42.000,175,11064952,-795,0,1750727561,12694.25313505,85.75471031999768,54310.53917784 2025-06-24,01:12:43.000,175,11064959,-795,0,1750727562,12694.199244569994,85.74766118999833,54310.664946 2025-06-24,01:12:44.000,175,11064965,-795,0,1750727563,12694.28681659999,85.71946467000089,54310.51122936 2025-06-24,01:12:45.000,175,11064960,-795,0,1750727564,12694.31376184,85.69831728000281,54310.58808768 2025-06-24,01:12:46.000,175,11064969,-795,0,1750727565,12694.3541797,85.69831728000281,54310.52520360001 2025-06-24,01:12:47.000,175,11064944,-795,0,1750727566,12694.31376184,85.70536641000217,54310.483280880006 2025-06-24,01:12:48.000,175,11064969,-795,0,1750727567,12694.30702552999,85.71241554000153,54310.23873168001 2025-06-24,01:12:49.000,175,11064986,-795,0,1750727568,12694.28681659999,85.71241554000153,54310.21777032001 2025-06-24,01:12:50.000,175,11064924,-795,0,1750727569,12694.24639873999,85.71241554000153,54310.05706656 2025-06-24,01:12:51.000,175,11064941,-795,0,1750727570,12694.36765231999,85.66307162999874,54310.62302328001 2025-06-24,01:12:52.000,175,11064993,-795,0,1750727571,12694.421542799995,85.6701207599981,54310.59507480001 2025-06-24,01:12:53.000,175,11064945,-795,0,1750727572,12694.34744338999,85.70536641000217,54310.71385584 2025-06-24,01:12:54.000,175,11064960,-795,0,1750727573,12694.34744338999,85.71241554000153,54310.67193312001 2025-06-24,01:12:55.000,175,11064976,-795,0,1750727574,12694.34744338999,85.66307162999874,54310.58808768 2025-06-24,01:12:56.000,175,11064977,-795,0,1750727575,12694.381124939995,85.69831728000281,54310.483280880006 2025-06-24,01:12:57.000,175,11064988,-795,0,1750727576,12694.45522435,85.67716989000473,54310.54616496 2025-06-24,01:12:58.000,175,11064973,-795,0,1750727577,12694.47543328,85.74766118999833,54310.60904904 2025-06-24,01:12:59.000,175,11064979,-795,0,1750727578,12694.441751729995,85.74061205999897,54310.75577856 2025-06-24,01:13:00.000,175,11064962,-795,0,1750727579,12694.401333869995,85.73356292999961,54310.75577856 2025-06-24,01:13:01.000,175,11064892,-795,0,1750727580,12694.43501542,85.74766118999833,54310.83962400001 2025-06-24,01:13:02.000,175,11064941,-795,0,1750727581,12694.44848803999,85.74766118999833,54310.74180432001 2025-06-24,01:13:03.000,175,11064975,-795,0,1750727582,12694.27334398,85.74766118999833,54310.58808768 2025-06-24,01:13:04.000,175,11064938,-795,0,1750727583,12694.45522435,85.76175945000432,54310.364499840005 2025-06-24,01:13:05.000,175,11064963,-795,0,1750727584,12694.43501542,85.72651380000025,54310.40642256001 2025-06-24,01:13:06.000,175,11064946,-795,0,1750727585,12694.46869696999,85.69831728000281,54310.40642256001 2025-06-24,01:13:07.000,175,11064973,-795,0,1750727586,12694.637104720001,85.6348751100013,54310.630010400004 2025-06-24,01:13:08.000,175,11065000,-795,0,1750727587,12694.724676749996,85.6701207599981,54310.68590736 2025-06-24,01:13:09.000,175,11064977,-795,0,1750727588,12694.792039849992,85.73356292999961,54310.483280880006 2025-06-24,01:13:10.000,175,11064950,-795,0,1750727589,12694.731413059992,85.88864379000006,54310.49725512 2025-06-24,01:13:11.000,175,11064909,-795,0,1750727590,12694.657313650001,86.00142987000436,54310.532190720005 2025-06-24,01:13:12.000,175,11064946,-795,0,1750727591,12694.61689579,86.01552813000308,54310.581100560004 2025-06-24,01:13:13.000,175,11064944,-795,0,1750727592,12694.563005309996,85.980282479999,54310.22475744 2025-06-24,01:13:14.000,175,11064994,-795,0,1750727593,12694.54953268999,86.00142987000436,54310.20379608 2025-06-24,01:13:15.000,175,11064947,-795,0,1750727594,12694.637104720001,86.01552813000308,54310.45533240001 2025-06-24,01:13:16.000,175,11064939,-795,0,1750727595,12694.59668686,85.99438073999772,54310.63699752 2025-06-24,01:13:17.000,175,11064931,-795,0,1750727596,12694.57647793,85.97323334999965,54310.650971760006 2025-06-24,01:13:18.000,175,11064967,-795,0,1750727597,12694.502378519996,85.99438073999772,54310.44135816 2025-06-24,01:13:19.000,175,11064969,-795,0,1750727598,12694.48890589999,85.93798770000285,54310.46930664 2025-06-24,01:13:20.000,175,11064985,-795,0,1750727599,12694.542796379996,86.01552813000308,54310.52520360001 2025-06-24,01:13:21.000,175,11064953,-795,0,1750727600,12694.52932375999,85.99438073999772,54310.23174456 2025-06-24,01:13:22.000,175,11064988,-795,0,1750727601,12694.48890589999,86.02257726000244,54310.46930664 2025-06-24,01:13:23.000,175,11064924,-795,0,1750727602,12694.44848803999,85.93093857000349,54310.37847408 2025-06-24,01:13:24.000,175,11064956,-795,0,1750727603,12694.46869696999,85.93093857000349,54310.769752800006 2025-06-24,01:13:25.000,175,11064984,-795,0,1750727604,12694.36765231999,85.90979117999814,54310.69289448001 2025-06-24,01:13:26.000,175,11064878,-795,0,1750727605,12694.45522435,85.90274204999878,54310.72783008 2025-06-24,01:13:27.000,175,11064962,-795,0,1750727606,12694.39459756,85.8815946600007,54310.72084296001 2025-06-24,01:13:28.000,175,11064973,-795,0,1750727607,12694.41480649,85.88864379000006,54310.81167552001 2025-06-24,01:13:29.000,175,11064975,-795,0,1750727608,12694.36765231999,85.86749640000198,54310.4203968 2025-06-24,01:13:30.000,175,11064995,-795,0,1750727609,12694.43501542,85.87454553000134,54310.49725512 2025-06-24,01:13:31.000,175,11064978,-795,0,1750727610,12694.48890589999,85.82520161999855,54310.581100560004 2025-06-24,01:13:32.000,175,11064985,-795,0,1750727611,12694.441751729995,85.85339814000326,54310.67193312001 2025-06-24,01:13:33.000,175,11064968,-795,0,1750727612,12694.36765231999,85.81110335999983,54310.68590736 2025-06-24,01:13:34.000,175,11064956,-795,0,1750727613,12694.3541797,85.79700510000112,54310.664946 2025-06-24,01:13:35.000,175,11064996,-795,0,1750727614,12694.401333869995,85.74766118999833,54310.630010400004 2025-06-24,01:13:36.000,175,11065014,-795,0,1750727615,12694.39459756,85.71241554000153,54310.434371040006 2025-06-24,01:13:37.000,175,11064971,-795,0,1750727616,12694.36765231999,85.70536641000217,54310.40642256001 2025-06-24,01:13:38.000,175,11064966,-795,0,1750727617,12694.34744338999,85.69831728000281,54310.1758476 2025-06-24,01:13:39.000,175,11064955,-795,0,1750727618,12694.401333869995,85.67716989000473,54310.18982184001 2025-06-24,01:13:40.000,175,11064975,-795,0,1750727619,12694.441751729995,85.69126815000345,54310.32257712 2025-06-24,01:13:41.000,175,11064932,-795,0,1750727620,12694.381124939995,85.64192424000066,54310.50424224001 2025-06-24,01:13:42.000,175,11064946,-795,0,1750727621,12694.36765231999,85.64192424000066,54310.40642256001 2025-06-24,01:13:43.000,175,11064951,-795,0,1750727622,12694.31376184,85.61372772000323,54310.2806544 2025-06-24,01:13:44.000,175,11064998,-795,0,1750727623,12694.33397077,85.61372772000323,54310.39244832 2025-06-24,01:13:45.000,175,11064992,-795,0,1750727624,12694.31376184,85.62077685000258,54310.46930664 2025-06-24,01:13:46.000,175,11064978,-795,0,1750727625,12694.360916009995,85.6348751100013,54310.50424224001 2025-06-24,01:13:47.000,175,11064978,-795,0,1750727626,12694.34744338999,85.62077685000258,54310.483280880006 2025-06-24,01:13:48.000,175,11064970,-795,0,1750727627,12694.33397077,85.64192424000066,54310.413409680004 2025-06-24,01:13:49.000,175,11064976,-795,0,1750727628,12694.26660766999,85.61372772000323,54310.58808768 2025-06-24,01:13:50.000,175,11064933,-795,0,1750727629,12694.23292612,85.6348751100013,54310.58808768 2025-06-24,01:13:51.000,175,11064974,-795,0,1750727630,12694.259871359995,85.5714329399998,54310.60904904 2025-06-24,01:13:52.000,175,11065003,-795,0,1750727631,12694.199244569994,85.61372772000323,54310.602061920006 2025-06-24,01:13:53.000,175,11064949,-795,0,1750727632,12694.19250826,85.6348751100013,54310.47629376001 2025-06-24,01:13:54.000,175,11064974,-795,0,1750727633,12694.199244569994,85.64192424000066,54310.32956424 2025-06-24,01:13:55.000,175,11065016,-795,0,1750727634,12694.26660766999,85.61372772000323,54310.46930664 2025-06-24,01:13:56.000,175,11065000,-795,0,1750727635,12694.280080289995,85.66307162999874,54310.42738392001 2025-06-24,01:13:57.000,175,11064916,-795,0,1750727636,12694.280080289995,85.61372772000323,54310.483280880006 2025-06-24,01:13:58.000,175,11064945,-795,0,1750727637,12694.16556301999,85.6348751100013,54310.462319520004 2025-06-24,01:13:59.000,175,11064981,-795,0,1750727638,12694.22618980999,85.59258032999787,54310.49725512 2025-06-24,01:14:00.000,175,11064945,-795,0,1750727639,12694.280080289995,85.62782598000194,54310.54616496 2025-06-24,01:14:01.000,175,11064965,-795,0,1750727640,12694.300289219995,85.64192424000066,54310.54616496 2025-06-24,01:14:02.000,175,11064958,-795,0,1750727641,12694.27334398,85.66307162999874,54310.23174456 2025-06-24,01:14:03.000,175,11064932,-795,0,1750727642,12694.32723445999,85.65602249999938,54309.97322112001 2025-06-24,01:14:04.000,175,11064917,-795,0,1750727643,12694.29355291,85.6842190200041,54309.88238856001 2025-06-24,01:14:05.000,175,11064910,-795,0,1750727644,12694.39459756,85.74061205999897,54310.029118080005 2025-06-24,01:14:06.000,175,11064931,-795,0,1750727645,12694.42827910999,85.74061205999897,54310.30860288001 2025-06-24,01:14:07.000,175,11064978,-795,0,1750727646,12694.49564221,85.75471031999768,54310.315590000006 2025-06-24,01:14:08.000,175,11064971,-795,0,1750727647,12694.461960659995,85.76880858000368,54310.2107832 2025-06-24,01:14:09.000,175,11064967,-795,0,1750727648,12694.48890589999,85.74061205999897,54310.23873168001 2025-06-24,01:14:10.000,175,11064942,-795,0,1750727649,12694.61689579,85.74061205999897,54310.37148696 2025-06-24,01:14:11.000,175,11064964,-795,0,1750727650,12694.664049959996,85.76880858000368,54310.27366728 2025-06-24,01:14:12.000,175,11064966,-795,0,1750727651,12694.643841029996,85.7829068400024,54310.39244832 2025-06-24,01:14:13.000,175,11064912,-795,0,1750727652,12694.569741619991,85.80405423000047,54310.16886048001 2025-06-24,01:14:14.000,175,11064952,-795,0,1750727653,12694.54953268999,85.74766118999833,54310.4203968 2025-06-24,01:14:15.000,175,11064986,-795,0,1750727654,12694.542796379996,85.7829068400024,54310.47629376001 2025-06-24,01:14:16.000,175,11064985,-795,0,1750727655,12694.563005309996,85.72651380000025,54310.52520360001 2025-06-24,01:14:17.000,175,11064969,-795,0,1750727656,12694.54953268999,85.75471031999768,54310.54616496 2025-06-24,01:14:18.000,175,11064974,-795,0,1750727657,12694.542796379996,85.69126815000345,54310.49725512 2025-06-24,01:14:19.000,175,11065005,-795,0,1750727658,12694.542796379996,85.71946467000089,54310.196808960005 2025-06-24,01:14:20.000,175,11064975,-795,0,1750727659,12694.556269,85.6701207599981,54310.33655136001 2025-06-24,01:14:21.000,175,11064932,-795,0,1750727660,12694.556269,85.5714329399998,54310.22475744 2025-06-24,01:14:22.000,175,11064962,-795,0,1750727661,12694.542796379996,85.536187290003,54310.15488624 2025-06-24,01:14:23.000,175,11064983,-795,0,1750727662,12694.630368409991,85.43045033999806,54310.1758476 2025-06-24,01:14:24.000,175,11064964,-795,0,1750727663,12694.751621989992,85.57848206999915,54310.23174456 2025-06-24,01:14:25.000,175,11064914,-795,0,1750727664,12694.711204129992,85.66307162999874,54310.34353848 2025-06-24,01:14:26.000,175,11064983,-795,0,1750727665,12694.717940440001,85.70536641000217,54310.53917784 2025-06-24,01:14:27.000,175,11064984,-795,0,1750727666,12694.697731510001,85.72651380000025,54310.5601392 2025-06-24,01:14:28.000,175,11064943,-795,0,1750727667,12694.650577339991,85.73356292999961,54310.35751272001 2025-06-24,01:14:29.000,175,11064898,-795,0,1750727668,12694.589950549991,85.74766118999833,54310.23873168001 2025-06-24,01:14:30.000,175,11064931,-795,0,1750727669,12694.610159479991,85.77585771000304,54310.25270592 2025-06-24,01:14:31.000,175,11064942,-795,0,1750727670,12694.61689579,85.76880858000368,54310.483280880006 2025-06-24,01:14:32.000,175,11064974,-795,0,1750727671,12694.643841029996,85.76880858000368,54310.581100560004 2025-06-24,01:14:33.000,175,11064975,-795,0,1750727672,12694.630368409991,85.76880858000368,54310.44135816 2025-06-24,01:14:34.000,175,11064989,-795,0,1750727673,12694.664049959996,85.75471031999768,54310.55315208001 2025-06-24,01:14:35.000,175,11064941,-795,0,1750727674,12694.724676749996,85.81815248999919,54310.63699752 2025-06-24,01:14:36.000,175,11064948,-795,0,1750727675,12694.744885679997,85.8463490100039,54310.40642256001 2025-06-24,01:14:37.000,175,11064852,-795,0,1750727676,12694.731413059992,85.82520161999855,54310.34353848 2025-06-24,01:14:38.000,175,11064932,-795,0,1750727677,12694.738149370001,85.79700510000112,54309.980208240006 2025-06-24,01:14:39.000,175,11064898,-795,0,1750727678,12694.738149370001,85.81110335999983,54310.22475744 2025-06-24,01:14:40.000,175,11064946,-795,0,1750727679,12694.771830919992,85.77585771000304,54310.37148696 2025-06-24,01:14:41.000,175,11064990,-795,0,1750727680,12694.724676749996,85.78995597000176,54310.44834528 2025-06-24,01:14:42.000,175,11064968,-795,0,1750727681,12694.704467819996,85.78995597000176,54310.28764152001 2025-06-24,01:14:43.000,175,11064987,-795,0,1750727682,12694.724676749996,85.74061205999897,54310.245718800004 2025-06-24,01:14:44.000,175,11064956,-795,0,1750727683,12694.785303539997,85.76880858000368,54310.18283472 2025-06-24,01:14:45.000,175,11064917,-795,0,1750727684,12694.818985090002,85.78995597000176,54310.266680160006 2025-06-24,01:14:46.000,175,11064969,-795,0,1750727685,12694.778567230001,85.79700510000112,54310.2107832 2025-06-24,01:14:47.000,175,11064969,-795,0,1750727686,12694.744885679997,85.76880858000368,54310.294628640004 2025-06-24,01:14:48.000,175,11064965,-795,0,1750727687,12694.704467819996,85.71946467000089,54310.51122936 2025-06-24,01:14:49.000,175,11064955,-795,0,1750727688,12694.684258889996,85.7829068400024,54310.63699752 2025-06-24,01:14:50.000,175,11064954,-795,0,1750727689,12694.805512469997,85.76175945000432,54310.82564976 2025-06-24,01:14:51.000,175,11064947,-795,0,1750727690,12694.798776160002,85.83929988000455,54310.85359824 2025-06-24,01:14:52.000,175,11064959,-795,0,1750727691,12694.839194020002,85.83929988000455,54310.67193312001 2025-06-24,01:14:53.000,175,11064913,-795,0,1750727692,12694.751621989992,85.8463490100039,54310.38546120001 2025-06-24,01:14:54.000,175,11064977,-795,0,1750727693,12694.758358300001,85.86044727000262,54310.44834528 2025-06-24,01:14:55.000,175,11064905,-795,0,1750727694,12694.805512469997,85.86044727000262,54310.45533240001 2025-06-24,01:14:56.000,175,11064965,-795,0,1750727695,12694.805512469997,85.83929988000455,54310.797701280004 2025-06-24,01:14:57.000,175,11064962,-795,0,1750727696,12694.792039849992,85.89569291999942,54310.71385584 2025-06-24,01:14:58.000,175,11064918,-795,0,1750727697,12694.872875569992,85.88864379000006,54310.70686872 2025-06-24,01:14:59.000,175,11064999,-795,0,1750727698,12694.893084499992,85.8815946600007,54310.54616496 2025-06-24,01:15:00.000,175,11064940,-795,0,1750727699,12694.987392839997,85.8815946600007,54310.72783008 2025-06-24,01:15:01.000,175,11064957,-795,0,1750727700,12694.926766049997,85.95913509000093,54310.30860288001 2025-06-24,01:15:02.000,175,11064980,-795,0,1750727701,12695.007601769998,85.93093857000349,54310.413409680004 2025-06-24,01:15:03.000,175,11064994,-795,0,1750727702,12694.926766049997,86.00142987000436,54310.33655136001 2025-06-24,01:15:04.000,175,11064983,-795,0,1750727703,12694.933502359992,85.98733160999836,54310.62302328001 2025-06-24,01:15:05.000,175,11064988,-795,0,1750727704,12694.926766049997,85.97323334999965,54310.364499840005 2025-06-24,01:15:06.000,175,11065017,-795,0,1750727705,12694.967183909997,85.95208596000157,54310.37148696 2025-06-24,01:15:07.000,175,11064938,-795,0,1750727706,12695.034547009993,86.00847900000372,54311.00032776 2025-06-24,01:15:08.000,175,11064965,-795,0,1750727707,12695.041283320003,86.00847900000372,54310.937443680006 2025-06-24,01:15:09.000,175,11064921,-795,0,1750727708,12694.994129149993,86.03667552000115,54310.74180432001 2025-06-24,01:15:10.000,175,11064988,-795,0,1750727709,12694.933502359992,86.05077377999987,54310.49725512 2025-06-24,01:15:11.000,175,11064923,-795,0,1750727710,12694.953711289992,86.0930685600033,54310.54616496 2025-06-24,01:15:12.000,175,11064960,-795,0,1750727711,12694.987392839997,86.06487203999859,54310.72084296001 2025-06-24,01:15:13.000,175,11064968,-795,0,1750727712,12694.906557119997,86.1283142100001,54310.8046884 2025-06-24,01:15:14.000,175,11064966,-795,0,1750727713,12694.913293429992,86.10716682000202,54310.78372704 2025-06-24,01:15:15.000,175,11064998,-795,0,1750727714,12694.913293429992,86.11421595000138,54310.83962400001 2025-06-24,01:15:16.000,175,11064951,-795,0,1750727715,12694.980656530002,86.12126508000074,54310.965392160004 2025-06-24,01:15:17.000,175,11064872,-795,0,1750727716,12694.960447600002,86.10716682000202,54310.64398464001 2025-06-24,01:15:18.000,175,11064999,-795,0,1750727717,12694.994129149993,86.0930685600033,54310.40642256001 2025-06-24,01:15:19.000,175,11064911,-795,0,1750727718,12694.940238670002,86.07192116999795,54310.35751272001 2025-06-24,01:15:20.000,175,11064920,-795,0,1750727719,12694.953711289992,86.10716682000202,54310.33655136001 2025-06-24,01:15:21.000,175,11064929,-795,0,1750727720,12695.014338079993,86.07192116999795,54310.62302328001 2025-06-24,01:15:22.000,175,11064990,-795,0,1750727721,12695.034547009993,86.07897030000458,54310.72783008 2025-06-24,01:15:23.000,175,11065010,-795,0,1750727722,12694.980656530002,86.02257726000244,54310.581100560004 2025-06-24,01:15:24.000,175,11064974,-795,0,1750727723,12694.980656530002,86.01552813000308,54310.60904904 2025-06-24,01:15:25.000,175,11064885,-795,0,1750727724,12695.007601769998,86.01552813000308,54310.965392160004 2025-06-24,01:15:26.000,175,11064938,-795,0,1750727725,12695.014338079993,85.980282479999,54310.64398464001 2025-06-24,01:15:27.000,175,11064974,-795,0,1750727726,12695.027810699998,85.97323334999965,54310.68590736 2025-06-24,01:15:28.000,175,11064966,-795,0,1750727727,12695.041283320003,85.96618422000029,54310.57411344001 2025-06-24,01:15:29.000,175,11064986,-795,0,1750727728,12695.027810699998,85.91684031000477,54310.7348172 2025-06-24,01:15:30.000,175,11064999,-795,0,1750727729,12695.128855349998,85.93093857000349,54310.88853384001 2025-06-24,01:15:31.000,175,11065034,-795,0,1750727730,12695.142327969988,85.92388944000413,54310.95141792 2025-06-24,01:15:32.000,175,11064957,-795,0,1750727731,12695.128855349998,85.96618422000029,54310.90250808 2025-06-24,01:15:33.000,175,11064835,-795,0,1750727732,12695.041283320003,85.99438073999772,54310.74180432001 2025-06-24,01:15:34.000,175,11064956,-795,0,1750727733,12695.155800589993,86.00142987000436,54310.490268 2025-06-24,01:15:35.000,175,11064851,-795,0,1750727734,12695.115382729993,86.10011769000266,54310.532190720005 2025-06-24,01:15:36.000,175,11064998,-795,0,1750727735,12695.250108929999,86.12126508000074,54310.63699752 2025-06-24,01:15:37.000,175,11064931,-795,0,1750727736,12695.270317859999,86.17060899000353,54310.699881600005 2025-06-24,01:15:38.000,175,11064936,-795,0,1750727737,12695.250108929999,86.1917563800016,54310.867572480005 2025-06-24,01:15:39.000,175,11064954,-795,0,1750727738,12695.243372619989,86.26224768000247,54310.88154672 2025-06-24,01:15:40.000,175,11064919,-795,0,1750727739,12695.256845239994,86.21995289999904,54310.867572480005 2025-06-24,01:15:41.000,175,11064899,-795,0,1750727740,12695.290526789999,86.26929681000183,54311.00731488001 2025-06-24,01:15:42.000,175,11064943,-795,0,1750727741,12695.330944649999,86.2411002900044,54310.937443680006 2025-06-24,01:15:43.000,175,11064933,-795,0,1750727742,12695.209691069998,86.26929681000183,54310.62302328001 2025-06-24,01:15:44.000,175,11064990,-795,0,1750727743,12695.303999409989,86.20585464000033,54310.602061920006 2025-06-24,01:15:45.000,175,11064962,-795,0,1750727744,12695.310735719999,86.26224768000247,54310.64398464001 2025-06-24,01:15:46.000,175,11064951,-795,0,1750727745,12695.317472029994,86.18470725000225,54310.97936640001 2025-06-24,01:15:47.000,175,11064930,-795,0,1750727746,12695.36462619999,86.14946159999818,54311.02827624001 2025-06-24,01:15:48.000,175,11064938,-795,0,1750727747,12695.398307749994,86.1283142100001,54310.965392160004 2025-06-24,01:15:49.000,175,11064898,-795,0,1750727748,12695.34441726999,86.07897030000458,54310.664946 2025-06-24,01:15:50.000,175,11064944,-795,0,1750727749,12695.371362509999,86.06487203999859,54310.664946 2025-06-24,01:15:51.000,175,11064982,-795,0,1750727750,12695.34441726999,86.07192116999795,54310.39943544 2025-06-24,01:15:52.000,175,11064958,-795,0,1750727751,12695.351153579999,85.98733160999836,54310.34353848 2025-06-24,01:15:53.000,175,11064959,-795,0,1750727752,12695.351153579999,85.95208596000157,54310.266680160006 2025-06-24,01:15:54.000,175,11064932,-795,0,1750727753,12695.44546191999,85.87454553000134,54310.52520360001 2025-06-24,01:15:55.000,175,11064960,-795,0,1750727754,12695.51282502,85.93798770000285,54310.797701280004 2025-06-24,01:15:56.000,175,11064965,-795,0,1750727755,12695.54650656999,85.93093857000349,54310.81167552001 2025-06-24,01:15:57.000,175,11064896,-795,0,1750727756,12695.620605979995,85.92388944000413,54310.8046884 2025-06-24,01:15:58.000,175,11064974,-795,0,1750727757,12695.56671549999,85.98733160999836,54310.65795888 2025-06-24,01:15:59.000,175,11064931,-795,0,1750727758,12695.580188119995,86.02257726000244,54310.62302328001 2025-06-24,01:16:00.000,175,11064963,-795,0,1750727759,12695.6340786,86.08601943000394,54310.67193312001 2025-06-24,01:16:01.000,175,11064981,-795,0,1750727760,12695.701441699995,86.1283142100001,54310.90949520001 2025-06-24,01:16:02.000,175,11064973,-795,0,1750727761,12695.789013729991,86.11421595000138,54310.90250808 2025-06-24,01:16:03.000,175,11064964,-795,0,1750727762,12695.59366074,86.0930685600033,54310.76276568001 2025-06-24,01:16:04.000,175,11064914,-795,0,1750727763,12695.75533218,86.14946159999818,54311.16103152 2025-06-24,01:16:05.000,175,11064924,-795,0,1750727764,12695.73512325,86.12126508000074,54311.18898 2025-06-24,01:16:06.000,175,11064960,-795,0,1750727765,12695.681232769995,86.10716682000202,54311.07019896 2025-06-24,01:16:07.000,175,11064936,-795,0,1750727766,12695.66776014999,86.10716682000202,54310.82564976 2025-06-24,01:16:08.000,175,11064950,-795,0,1750727767,12695.67449646,86.1283142100001,54310.67892024 2025-06-24,01:16:09.000,175,11064952,-795,0,1750727768,12695.701441699995,86.10716682000202,54310.916482320004 2025-06-24,01:16:10.000,175,11064996,-795,0,1750727769,12695.74859586999,86.13536333999946,54310.90949520001 2025-06-24,01:16:11.000,175,11065004,-795,0,1750727770,12695.640814909995,86.16355986000417,54311.0492376 2025-06-24,01:16:12.000,175,11064944,-795,0,1750727771,12695.661023839995,86.1283142100001,54311.0492376 2025-06-24,01:16:13.000,175,11064923,-795,0,1750727772,12695.64755121999,86.12126508000074,54311.105134560006 2025-06-24,01:16:14.000,175,11065021,-795,0,1750727773,12695.65428753,86.13536333999946,54311.14007016 2025-06-24,01:16:15.000,175,11064964,-795,0,1750727774,12695.6340786,86.12126508000074,54311.133083040004 2025-06-24,01:16:16.000,175,11064987,-795,0,1750727775,12695.68796907999,86.1283142100001,54310.97237928 2025-06-24,01:16:17.000,175,11064959,-795,0,1750727776,12695.6340786,86.11421595000138,54311.035263360005 2025-06-24,01:16:18.000,175,11064948,-795,0,1750727777,12695.620605979995,86.10716682000202,54310.93045656001 2025-06-24,01:16:19.000,175,11064948,-795,0,1750727778,12695.620605979995,86.1283142100001,54310.965392160004 2025-06-24,01:16:20.000,175,11064964,-795,0,1750727779,12695.661023839995,86.11421595000138,54311.07019896 2025-06-24,01:16:21.000,175,11064885,-795,0,1750727780,12695.640814909995,86.12126508000074,54311.11212168 2025-06-24,01:16:22.000,175,11064986,-795,0,1750727781,12695.68796907999,86.16355986000417,54311.035263360005 2025-06-24,01:16:23.000,175,11064992,-795,0,1750727782,12695.60713335999,86.13536333999946,54310.986353520006 2025-06-24,01:16:24.000,175,11064926,-795,0,1750727783,12695.6340786,86.17060899000353,54310.99334064 2025-06-24,01:16:25.000,175,11064974,-795,0,1750727784,12695.620605979995,86.15651073000481,54310.76276568001 2025-06-24,01:16:26.000,175,11064987,-795,0,1750727785,12695.681232769995,86.13536333999946,54310.92346944 2025-06-24,01:16:27.000,175,11064957,-795,0,1750727786,12695.69470539,86.10011769000266,54311.00032776 2025-06-24,01:16:28.000,175,11064976,-795,0,1750727787,12695.661023839995,86.12126508000074,54311.133083040004 2025-06-24,01:16:29.000,175,11064958,-795,0,1750727788,12695.57345181,86.10716682000202,54311.20994136 2025-06-24,01:16:30.000,175,11064979,-795,0,1750727789,12695.54650656999,86.11421595000138,54311.2588512 2025-06-24,01:16:31.000,175,11064908,-795,0,1750727790,12695.55324288,86.13536333999946,54311.20994136 2025-06-24,01:16:32.000,175,11064932,-795,0,1750727791,12695.59366074,86.16355986000417,54311.27981256 2025-06-24,01:16:33.000,175,11064967,-795,0,1750727792,12695.59366074,86.15651073000481,54311.02128912 2025-06-24,01:16:34.000,175,11064984,-795,0,1750727793,12695.661023839995,86.13536333999946,54311.014302 2025-06-24,01:16:35.000,175,11064959,-795,0,1750727794,12695.67449646,86.11421595000138,54311.16801864 2025-06-24,01:16:36.000,175,11064955,-795,0,1750727795,12695.64755121999,86.08601943000394,54311.33570952 2025-06-24,01:16:37.000,175,11064970,-795,0,1750727796,12695.66776014999,86.05782290999923,54311.370645120005 2025-06-24,01:16:38.000,175,11064942,-795,0,1750727797,12695.58692442999,86.1283142100001,54311.16103152 2025-06-24,01:16:39.000,175,11064932,-795,0,1750727798,12695.620605979995,86.12126508000074,54311.18898 2025-06-24,01:16:40.000,175,11064986,-795,0,1750727799,12695.66776014999,86.13536333999946,54311.27981256 2025-06-24,01:16:41.000,175,11064994,-795,0,1750727800,12695.61386967,86.17765812000289,54311.06321184 2025-06-24,01:16:42.000,175,11064951,-795,0,1750727801,12695.71491432,86.16355986000417,54311.14705728001 2025-06-24,01:16:43.000,175,11064910,-795,0,1750727802,12695.68796907999,86.17060899000353,54311.04225048 2025-06-24,01:16:44.000,175,11064959,-795,0,1750727803,12695.661023839995,86.1917563800016,54310.986353520006 2025-06-24,01:16:45.000,175,11064878,-795,0,1750727804,12695.67449646,86.15651073000481,54311.321735280006 2025-06-24,01:16:46.000,175,11064942,-795,0,1750727805,12695.64755121999,86.18470725000225,54311.251864080004 2025-06-24,01:16:47.000,175,11064992,-795,0,1750727806,12695.66776014999,86.1283142100001,54311.272825440006 2025-06-24,01:16:48.000,175,11064954,-795,0,1750727807,12695.61386967,86.1917563800016,54311.12609592001 2025-06-24,01:16:49.000,175,11064975,-795,0,1750727808,12695.59366074,86.14946159999818,54311.12609592001 2025-06-24,01:16:50.000,175,11065001,-795,0,1750727809,12695.65428753,86.17060899000353,54310.93045656001 2025-06-24,01:16:51.000,175,11064978,-795,0,1750727810,12695.72838693999,86.0930685600033,54311.07718608001 2025-06-24,01:16:52.000,175,11064958,-795,0,1750727811,12695.681232769995,86.10011769000266,54311.09814744001 2025-06-24,01:16:53.000,175,11064975,-795,0,1750727812,12695.64755121999,86.05077377999987,54311.16801864 2025-06-24,01:16:54.000,175,11064998,-795,0,1750727813,12695.62734228999,86.04372465000051,54311.14705728001 2025-06-24,01:16:55.000,175,11064979,-795,0,1750727814,12695.661023839995,86.00142987000436,54311.17500576001 2025-06-24,01:16:56.000,175,11064954,-795,0,1750727815,12695.721650629996,86.0296263900018,54311.20994136 2025-06-24,01:16:57.000,175,11064991,-795,0,1750727816,12695.701441699995,86.00142987000436,54311.21692848 2025-06-24,01:16:58.000,175,11064964,-795,0,1750727817,12695.69470539,85.98733160999836,54310.965392160004 2025-06-24,01:16:59.000,175,11065006,-795,0,1750727818,12695.75533218,85.980282479999,54310.986353520006 2025-06-24,01:17:00.000,175,11064954,-795,0,1750727819,12695.802486349996,85.99438073999772,54311.11212168 2025-06-24,01:17:01.000,175,11064896,-795,0,1750727820,12695.802486349996,85.97323334999965,54311.1191088 2025-06-24,01:17:02.000,175,11064978,-795,0,1750727821,12695.77554111,86.00847900000372,54311.26583832001 2025-06-24,01:17:03.000,175,11065005,-795,0,1750727822,12695.73512325,86.04372465000051,54311.133083040004 2025-06-24,01:17:04.000,175,11064925,-795,0,1750727823,12695.76880479999,86.00142987000436,54311.16103152 2025-06-24,01:17:05.000,175,11064972,-795,0,1750727824,12695.77554111,86.0296263900018,54311.17500576001 2025-06-24,01:17:06.000,175,11064987,-795,0,1750727825,12695.863113139996,86.12126508000074,54311.105134560006 2025-06-24,01:17:07.000,175,11064934,-795,0,1750727826,12695.849640519991,86.11421595000138,54311.12609592001 2025-06-24,01:17:08.000,175,11064969,-795,0,1750727827,12695.822695279996,86.12126508000074,54310.88853384001 2025-06-24,01:17:09.000,175,11064940,-795,0,1750727828,12695.930476239992,86.13536333999946,54310.95840504001 2025-06-24,01:17:10.000,175,11064971,-795,0,1750727829,12695.903530999996,86.14241246999882,54311.300773920004 2025-06-24,01:17:11.000,175,11064997,-795,0,1750727830,12695.930476239992,86.10716682000202,54311.35667088 2025-06-24,01:17:12.000,175,11064966,-795,0,1750727831,12695.890058379991,86.14946159999818,54311.34269664001 2025-06-24,01:17:13.000,175,11064966,-795,0,1750727832,12695.863113139996,86.12126508000074,54311.251864080004 2025-06-24,01:17:14.000,175,11064962,-795,0,1750727833,12695.869849449991,86.1283142100001,54311.30776104 2025-06-24,01:17:15.000,175,11065000,-795,0,1750727834,12695.903530999996,86.10716682000202,54311.19596712001 2025-06-24,01:17:16.000,175,11064991,-795,0,1750727835,12695.917003620001,86.10716682000202,54311.202954240005 2025-06-24,01:17:17.000,175,11064949,-795,0,1750727836,12695.829431589991,86.05782290999923,54310.99334064 2025-06-24,01:17:18.000,175,11064976,-795,0,1750727837,12695.8361679,86.05077377999987,54311.18199288 2025-06-24,01:17:19.000,175,11064997,-795,0,1750727838,12695.890058379991,86.0296263900018,54311.29378680001 2025-06-24,01:17:20.000,175,11064964,-795,0,1750727839,12695.937212550001,86.05782290999923,54311.34269664001 2025-06-24,01:17:21.000,175,11064967,-795,0,1750727840,12695.937212550001,86.0296263900018,54311.34269664001 2025-06-24,01:17:22.000,175,11064993,-795,0,1750727841,12695.930476239992,86.07897030000458,54311.37763224 2025-06-24,01:17:23.000,175,11064958,-795,0,1750727842,12695.917003620001,86.07897030000458,54311.14007016 2025-06-24,01:17:24.000,175,11065001,-795,0,1750727843,12695.930476239992,86.13536333999946,54311.14705728001 2025-06-24,01:17:25.000,175,11064964,-795,0,1750727844,12695.903530999996,86.17060899000353,54311.02827624001 2025-06-24,01:17:26.000,175,11064987,-795,0,1750727845,12695.957421480001,86.18470725000225,54311.11212168 2025-06-24,01:17:27.000,175,11064963,-795,0,1750727846,12695.79575004,86.20585464000033,54311.18199288 2025-06-24,01:17:28.000,175,11064984,-795,0,1750727847,12695.856376830001,86.20585464000033,54311.38461936 2025-06-24,01:17:29.000,175,11065002,-795,0,1750727848,12695.842904209996,86.25519855000312,54311.26583832001 2025-06-24,01:17:30.000,175,11065025,-795,0,1750727849,12695.829431589991,86.26224768000247,54311.3287224 2025-06-24,01:17:31.000,175,11064979,-795,0,1750727850,12695.903530999996,86.26224768000247,54311.321735280006 2025-06-24,01:17:32.000,175,11064958,-795,0,1750727851,12695.856376830001,86.32568985000398,54311.18898 2025-06-24,01:17:33.000,175,11064975,-795,0,1750727852,12695.79575004,86.26224768000247,54311.02827624001 2025-06-24,01:17:34.000,175,11064974,-795,0,1750727853,12695.81595897,86.2270020299984,54311.02128912 2025-06-24,01:17:35.000,175,11064974,-795,0,1750727854,12695.79575004,86.17765812000289,54311.272825440006 2025-06-24,01:17:36.000,175,11064972,-795,0,1750727855,12695.81595897,86.17060899000353,54311.38461936 2025-06-24,01:17:37.000,175,11064945,-795,0,1750727856,12695.863113139996,86.14946159999818,54311.42654208 2025-06-24,01:17:38.000,175,11064980,-795,0,1750727857,12695.883322069996,86.10716682000202,54311.37763224 2025-06-24,01:17:39.000,175,11064971,-795,0,1750727858,12695.896794690001,86.07897030000458,54311.3985936 2025-06-24,01:17:40.000,175,11064961,-795,0,1750727859,12695.930476239992,86.07897030000458,54311.22391560001 2025-06-24,01:17:41.000,175,11064858,-795,0,1750727860,12695.930476239992,86.07192116999795,54311.18199288 2025-06-24,01:17:42.000,175,11064996,-795,0,1750727861,12695.923739929996,86.0296263900018,54311.11212168 2025-06-24,01:17:43.000,175,11064951,-795,0,1750727862,12695.883322069996,86.03667552000115,54310.986353520006 2025-06-24,01:17:44.000,175,11064940,-795,0,1750727863,12695.890058379991,85.97323334999965,54311.23788984 2025-06-24,01:17:45.000,175,11064950,-795,0,1750727864,12695.943948859996,85.980282479999,54311.251864080004 2025-06-24,01:17:46.000,175,11064989,-795,0,1750727865,12696.051729819992,86.00847900000372,54311.321735280006 2025-06-24,01:17:47.000,175,11064980,-795,0,1750727866,12696.071938749992,86.05077377999987,54311.272825440006 2025-06-24,01:17:48.000,175,11064944,-795,0,1750727867,12696.011311959992,86.17060899000353,54311.251864080004 2025-06-24,01:17:49.000,175,11064980,-795,0,1750727868,12695.923739929996,86.18470725000225,54311.014302 2025-06-24,01:17:50.000,175,11064935,-795,0,1750727869,12695.883322069996,86.20585464000033,54311.07718608001 2025-06-24,01:17:51.000,175,11064986,-795,0,1750727870,12695.896794690001,86.19880551000097,54311.14007016 2025-06-24,01:17:52.000,175,11064936,-795,0,1750727871,12695.802486349996,86.24814942000376,54311.21692848 2025-06-24,01:17:53.000,175,11064953,-795,0,1750727872,12695.76880479999,86.17765812000289,54311.23090272 2025-06-24,01:17:54.000,175,11064963,-795,0,1750727873,12695.789013729991,86.14946159999818,54311.20994136 2025-06-24,01:17:55.000,175,11064984,-795,0,1750727874,12695.81595897,86.16355986000417,54311.321735280006 2025-06-24,01:17:56.000,175,11064977,-795,0,1750727875,12695.849640519991,86.14241246999882,54311.41256784001 2025-06-24,01:17:57.000,175,11064930,-795,0,1750727876,12695.856376830001,86.0930685600033,54311.18199288 2025-06-24,01:17:58.000,175,11064942,-795,0,1750727877,12695.842904209996,86.06487203999859,54311.04225048 2025-06-24,01:17:59.000,175,11064924,-795,0,1750727878,12695.849640519991,86.05782290999923,54311.0492376 2025-06-24,01:18:00.000,175,11064973,-795,0,1750727879,12695.77554111,86.04372465000051,54311.17500576001 2025-06-24,01:18:01.000,175,11064996,-795,0,1750727880,12695.75533218,86.05077377999987,54311.22391560001 2025-06-24,01:18:02.000,175,11064974,-795,0,1750727881,12695.842904209996,86.0296263900018,54311.321735280006 2025-06-24,01:18:03.000,175,11064945,-795,0,1750727882,12695.81595897,86.0296263900018,54311.20994136 2025-06-24,01:18:04.000,175,11064984,-795,0,1750727883,12695.842904209996,86.03667552000115,54311.23788984 2025-06-24,01:18:05.000,175,11064969,-795,0,1750727884,12695.849640519991,86.06487203999859,54310.916482320004 2025-06-24,01:18:06.000,175,11064955,-795,0,1750727885,12695.896794690001,86.05077377999987,54311.035263360005 2025-06-24,01:18:07.000,175,11065012,-795,0,1750727886,12695.869849449991,86.1283142100001,54311.035263360005 2025-06-24,01:18:08.000,175,11064953,-795,0,1750727887,12695.762068489996,86.16355986000417,54310.95141792 2025-06-24,01:18:09.000,175,11064976,-795,0,1750727888,12695.68796907999,86.18470725000225,54310.95141792 2025-06-24,01:18:10.000,175,11065011,-795,0,1750727889,12695.829431589991,86.1917563800016,54311.31474816001 2025-06-24,01:18:11.000,175,11064970,-795,0,1750727890,12695.822695279996,86.19880551000097,54311.36365800001 2025-06-24,01:18:12.000,175,11064961,-795,0,1750727891,12695.829431589991,86.26929681000183,54311.34269664001 2025-06-24,01:18:13.000,175,11064895,-795,0,1750727892,12695.61386967,86.33273898000334,54311.23090272 2025-06-24,01:18:14.000,175,11064942,-795,0,1750727893,12695.68796907999,86.29044419999991,54310.965392160004 2025-06-24,01:18:15.000,175,11064930,-795,0,1750727894,12695.68796907999,86.30454245999863,54310.97936640001 2025-06-24,01:18:16.000,175,11064968,-795,0,1750727895,12695.66776014999,86.34683724000206,54311.084173200004 2025-06-24,01:18:17.000,175,11064963,-795,0,1750727896,12695.600397049995,86.31159158999799,54311.321735280006 2025-06-24,01:18:18.000,175,11064942,-795,0,1750727897,12695.600397049995,86.28339507000055,54311.2588512 2025-06-24,01:18:19.000,175,11064942,-795,0,1750727898,12695.580188119995,86.2411002900044,54311.24487696001 2025-06-24,01:18:20.000,175,11064974,-795,0,1750727899,12695.61386967,86.23405115999776,54311.37763224 2025-06-24,01:18:21.000,175,11064947,-795,0,1750727900,12695.57345181,86.21995289999904,54311.29378680001 2025-06-24,01:18:22.000,175,11064941,-795,0,1750727901,12695.58692442999,86.19880551000097,54310.986353520006 2025-06-24,01:18:23.000,175,11064965,-795,0,1750727902,12695.458934539995,86.17765812000289,54310.90250808 2025-06-24,01:18:24.000,175,11065032,-795,0,1750727903,12695.50608870999,86.17060899000353,54310.90949520001 2025-06-24,01:18:25.000,175,11064937,-795,0,1750727904,12695.45219823,86.17060899000353,54311.035263360005 2025-06-24,01:18:26.000,175,11064986,-795,0,1750727905,12695.54650656999,86.13536333999946,54311.23090272 2025-06-24,01:18:27.000,175,11064975,-795,0,1750727906,12695.539770259995,86.14241246999882,54311.24487696001 2025-06-24,01:18:28.000,175,11064969,-795,0,1750727907,12695.539770259995,86.13536333999946,54311.251864080004 2025-06-24,01:18:29.000,175,11064957,-795,0,1750727908,12695.458934539995,86.1283142100001,54311.07718608001 2025-06-24,01:18:30.000,175,11064982,-795,0,1750727909,12695.438725609994,86.15651073000481,54310.76276568001 2025-06-24,01:18:31.000,175,11064941,-795,0,1750727910,12695.44546191999,86.20585464000033,54310.84661112 2025-06-24,01:18:32.000,175,11064942,-795,0,1750727911,12695.49261609,86.17060899000353,54310.916482320004 2025-06-24,01:18:33.000,175,11064985,-795,0,1750727912,12695.42525298999,86.20585464000033,54310.937443680006 2025-06-24,01:18:34.000,175,11064975,-795,0,1750727913,12695.418516679994,86.2411002900044,54311.07718608001 2025-06-24,01:18:35.000,175,11065030,-795,0,1750727914,12695.39157144,86.27634594000119,54311.09814744001 2025-06-24,01:18:36.000,175,11064992,-795,0,1750727915,12695.41178037,86.27634594000119,54311.28679968 2025-06-24,01:18:37.000,175,11064948,-795,0,1750727916,12695.42525298999,86.28339507000055,54311.18898 2025-06-24,01:18:38.000,175,11064906,-795,0,1750727917,12695.371362509999,86.33273898000334,54311.16103152 2025-06-24,01:18:39.000,175,11064971,-795,0,1750727918,12695.310735719999,86.33273898000334,54310.82564976 2025-06-24,01:18:40.000,175,11064940,-795,0,1750727919,12695.202954759989,86.3397881100027,54310.84661112 2025-06-24,01:18:41.000,175,11064952,-795,0,1750727920,12695.317472029994,86.33273898000334,54311.00731488001 2025-06-24,01:18:42.000,175,11065005,-795,0,1750727921,12695.337680959994,86.31864072000462,54311.26583832001 2025-06-24,01:18:43.000,175,11064988,-795,0,1750727922,12695.277054169994,86.33273898000334,54311.18199288 2025-06-24,01:18:44.000,175,11064977,-795,0,1750727923,12695.250108929999,86.33273898000334,54311.154044400006 2025-06-24,01:18:45.000,175,11064962,-795,0,1750727924,12695.32420833999,86.34683724000206,54311.202954240005 2025-06-24,01:18:46.000,175,11064918,-795,0,1750727925,12695.270317859999,86.38208288999886,54311.105134560006 2025-06-24,01:18:47.000,175,11064974,-795,0,1750727926,12695.182745829989,86.38913201999821,54310.78372704 2025-06-24,01:18:48.000,175,11064945,-795,0,1750727927,12695.101910109988,86.3750337599995,54310.67193312001 2025-06-24,01:18:49.000,175,11064948,-795,0,1750727928,12695.095173799993,86.30454245999863,54310.67193312001 2025-06-24,01:18:50.000,175,11064951,-795,0,1750727929,12695.155800589993,86.2411002900044,54310.97936640001 2025-06-24,01:18:51.000,175,11064961,-795,0,1750727930,12695.297263099994,86.21290376999968,54311.14007016 2025-06-24,01:18:52.000,175,11064957,-795,0,1750727931,12695.243372619989,86.23405115999776,54311.16103152 2025-06-24,01:18:53.000,175,11064941,-795,0,1750727932,12695.142327969988,86.21995289999904,54310.986353520006 2025-06-24,01:18:54.000,175,11064928,-795,0,1750727933,12695.223163689989,86.1917563800016,54311.05622472001 2025-06-24,01:18:55.000,175,11064940,-795,0,1750727934,12695.189482139998,86.1917563800016,54310.83962400001 2025-06-24,01:18:56.000,175,11065000,-795,0,1750727935,12695.202954759989,86.21290376999968,54310.8745596 2025-06-24,01:18:57.000,175,11064960,-795,0,1750727936,12695.209691069998,86.2411002900044,54310.95141792 2025-06-24,01:18:58.000,175,11064927,-795,0,1750727937,12695.209691069998,86.25519855000312,54310.867572480005 2025-06-24,01:18:59.000,175,11064948,-795,0,1750727938,12695.196218449993,86.2270020299984,54311.12609592001 2025-06-24,01:19:00.000,175,11064976,-795,0,1750727939,12695.290526789999,86.21995289999904,54311.23788984 2025-06-24,01:19:01.000,175,11064962,-795,0,1750727940,12695.270317859999,86.23405115999776,54311.26583832001 2025-06-24,01:19:02.000,175,11064982,-795,0,1750727941,12695.236636309994,86.28339507000055,54311.14007016 2025-06-24,01:19:03.000,175,11065011,-795,0,1750727942,12695.196218449993,86.29749332999927,54311.07718608001 2025-06-24,01:19:04.000,175,11065001,-795,0,1750727943,12695.196218449993,86.31159158999799,54310.83962400001 2025-06-24,01:19:05.000,175,11064966,-795,0,1750727944,12695.209691069998,86.38913201999821,54310.84661112 2025-06-24,01:19:06.000,175,11064979,-795,0,1750727945,12695.263581549989,86.438475930001,54310.97936640001 2025-06-24,01:19:07.000,175,11064990,-795,0,1750727946,12695.236636309994,86.41732854000293,54311.19596712001 2025-06-24,01:19:08.000,175,11064962,-795,0,1750727947,12695.229899999998,86.50896723000187,54311.24487696001 2025-06-24,01:19:09.000,175,11064983,-795,0,1750727948,12695.202954759989,86.57240940000338,54311.084173200004 2025-06-24,01:19:10.000,175,11064994,-795,0,1750727949,12695.189482139998,86.66404809000232,54310.769752800006 2025-06-24,01:19:11.000,175,11064887,-795,0,1750727950,12695.317472029994,86.75568678000127,54311.084173200004 2025-06-24,01:19:12.000,175,11064968,-795,0,1750727951,12695.51282502,86.71339199999784,54310.88853384001 2025-06-24,01:19:13.000,175,11064993,-795,0,1750727952,12695.51282502,86.64290070000425,54310.8046884 2025-06-24,01:19:14.000,175,11064951,-795,0,1750727953,12695.438725609994,86.52306549000059,54310.867572480005 2025-06-24,01:19:15.000,175,11064918,-795,0,1750727954,12695.41178037,86.4737215799978,54311.04225048 2025-06-24,01:19:16.000,175,11064976,-795,0,1750727955,12695.38483512999,86.49486897000315,54311.251864080004 2025-06-24,01:19:17.000,175,11064927,-795,0,1750727956,12695.34441726999,86.52306549000059,54311.20994136 2025-06-24,01:19:18.000,175,11064966,-795,0,1750727957,12695.256845239994,86.51601636000123,54311.14007016 2025-06-24,01:19:19.000,175,11064939,-795,0,1750727958,12695.122119039988,86.48077071000444,54311.17500576001 2025-06-24,01:19:20.000,175,11064970,-795,0,1750727959,12695.115382729993,86.54421287999867,54311.02827624001 2025-06-24,01:19:21.000,175,11064962,-795,0,1750727960,12695.101910109988,86.54421287999867,54310.97936640001 2025-06-24,01:19:22.000,175,11064959,-795,0,1750727961,12695.034547009993,86.53716374999931,54311.00032776 2025-06-24,01:19:23.000,175,11065012,-795,0,1750727962,12695.007601769998,86.50191810000251,54310.95141792 2025-06-24,01:19:24.000,175,11064957,-795,0,1750727963,12694.953711289992,86.48077071000444,54311.17500576001 2025-06-24,01:19:25.000,175,11064947,-795,0,1750727964,12694.973920219993,86.44552506000036,54311.26583832001 2025-06-24,01:19:26.000,175,11064977,-795,0,1750727965,12694.920029740002,86.41732854000293,54311.16103152 2025-06-24,01:19:27.000,175,11064959,-795,0,1750727966,12694.920029740002,86.38913201999821,54311.16103152 2025-06-24,01:19:28.000,175,11064978,-795,0,1750727967,12694.818985090002,86.38208288999886,54311.035263360005 2025-06-24,01:19:29.000,175,11064990,-795,0,1750727968,12694.778567230001,86.36798463000014,54310.83962400001 2025-06-24,01:19:30.000,175,11064972,-795,0,1750727969,12694.899820810002,86.39618115000485,54310.9444308 2025-06-24,01:19:31.000,175,11064984,-795,0,1750727970,12694.913293429992,86.38208288999886,54310.93045656001 2025-06-24,01:19:32.000,175,11064953,-795,0,1750727971,12694.832457709992,86.38913201999821,54311.105134560006 2025-06-24,01:19:33.000,175,11064960,-795,0,1750727972,12694.812248779992,86.3750337599995,54310.97936640001 2025-06-24,01:19:34.000,175,11064990,-795,0,1750727973,12694.825721399997,86.3750337599995,54310.97237928 2025-06-24,01:19:35.000,175,11064954,-795,0,1750727974,12694.852666639992,86.34683724000206,54311.04225048 2025-06-24,01:19:36.000,175,11065000,-795,0,1750727975,12694.893084499992,86.4878198400038,54311.07718608001 2025-06-24,01:19:37.000,175,11064953,-795,0,1750727976,12694.920029740002,86.52306549000059,54310.83962400001 2025-06-24,01:19:38.000,175,11065008,-795,0,1750727977,12694.926766049997,86.57240940000338,54310.8046884 2025-06-24,01:19:39.000,175,11065005,-795,0,1750727978,12694.906557119997,86.56536027000402,54310.797701280004 2025-06-24,01:19:40.000,175,11065006,-795,0,1750727979,12694.946974979997,86.64290070000425,54310.937443680006 2025-06-24,01:19:41.000,175,11064960,-795,0,1750727980,12694.906557119997,86.6217533099989,54311.14007016 2025-06-24,01:19:42.000,175,11064954,-795,0,1750727981,12694.845930329997,86.69929373999912,54310.88154672 2025-06-24,01:19:43.000,175,11064981,-795,0,1750727982,12694.845930329997,86.71339199999784,54310.82564976 2025-06-24,01:19:44.000,175,11064965,-795,0,1750727983,12694.771830919992,86.74863765000191,54310.937443680006 2025-06-24,01:19:45.000,175,11064977,-795,0,1750727984,12694.859402950002,86.7838832999987,54310.7348172 2025-06-24,01:19:46.000,175,11064953,-795,0,1750727985,12694.906557119997,86.82617808000214,54310.83263688 2025-06-24,01:19:47.000,175,11064971,-795,0,1750727986,12694.792039849992,86.84027634000086,54310.65795888 2025-06-24,01:19:48.000,175,11064965,-795,0,1750727987,12694.839194020002,86.86142372999893,54310.76276568001 2025-06-24,01:19:49.000,175,11064959,-795,0,1750727988,12694.751621989992,86.82617808000214,54310.97237928 2025-06-24,01:19:50.000,175,11064984,-795,0,1750727989,12694.711204129992,86.82617808000214,54311.02128912 2025-06-24,01:19:51.000,175,11065023,-795,0,1750727990,12694.657313650001,86.82617808000214,54310.90250808 2025-06-24,01:19:52.000,175,11064969,-795,0,1750727991,12694.650577339991,86.81207982000342,54310.97936640001 2025-06-24,01:19:53.000,175,11064948,-795,0,1750727992,12694.583214239996,86.79093242999807,54310.86058536001 2025-06-24,01:19:54.000,175,11065030,-795,0,1750727993,12694.522587449996,86.82617808000214,54310.63699752 2025-06-24,01:19:55.000,175,11064994,-795,0,1750727994,12694.522587449996,86.81912895000278,54310.67892024 2025-06-24,01:19:56.000,175,11065003,-795,0,1750727995,12694.49564221,86.76273591000063,54310.818662640006 2025-06-24,01:19:57.000,175,11064939,-795,0,1750727996,12694.42827910999,86.69929373999912,54311.02827624001 2025-06-24,01:19:58.000,175,11065008,-795,0,1750727997,12694.37438863,86.65699896000297,54310.75577856 2025-06-24,01:19:59.000,175,11064987,-795,0,1750727998,12694.26660766999,86.57945853000274,54310.59507480001 2025-06-24,01:20:00.000,175,11064972,-795,0,1750727999,12694.138617779994,86.57240940000338,54310.5601392 2025-06-24,01:20:01.000,175,11065003,-795,0,1750728000,12694.172299329999,86.57240940000338,54310.67892024 2025-06-24,01:20:02.000,175,11064962,-795,0,1750728001,12694.280080289995,86.56536027000402,54310.46930664 2025-06-24,01:20:03.000,175,11064965,-795,0,1750728002,12694.20598087999,86.54421287999867,54310.37148696 2025-06-24,01:20:04.000,175,11065021,-795,0,1750728003,12694.14535408999,86.53716374999931,54310.147899120006 2025-06-24,01:20:05.000,175,11064953,-795,0,1750728004,12694.26660766999,86.50191810000251,54310.602061920006 2025-06-24,01:20:06.000,175,11064971,-795,0,1750728005,12694.172299329999,86.53716374999931,54310.53917784 2025-06-24,01:20:07.000,175,11064973,-795,0,1750728006,12694.21271719,86.49486897000315,54310.57411344001 2025-06-24,01:20:08.000,175,11064962,-795,0,1750728007,12694.172299329999,86.4878198400038,54310.52520360001 2025-06-24,01:20:09.000,175,11064992,-795,0,1750728008,12694.158826709994,86.53716374999931,54310.72783008 2025-06-24,01:20:10.000,175,11064985,-795,0,1750728009,12694.280080289995,86.57240940000338,54310.55315208001 2025-06-24,01:20:11.000,175,11064981,-795,0,1750728010,12694.20598087999,86.60060592000082,54310.35751272001 2025-06-24,01:20:12.000,175,11064977,-795,0,1750728011,12694.29355291,86.6499498300036,54310.37847408 2025-06-24,01:20:13.000,175,11064981,-795,0,1750728012,12694.320498149995,86.60765505000018,54310.44834528 2025-06-24,01:20:14.000,175,11064958,-795,0,1750728013,12694.3541797,86.6217533099989,54310.62302328001 2025-06-24,01:20:15.000,175,11064998,-795,0,1750728014,12694.3541797,86.5865076600021,54310.630010400004 2025-06-24,01:20:16.000,175,11064979,-795,0,1750728015,12694.42827910999,86.61470417999953,54310.699881600005 2025-06-24,01:20:17.000,175,11064997,-795,0,1750728016,12694.502378519996,86.5865076600021,54310.72084296001 2025-06-24,01:20:18.000,175,11064959,-795,0,1750728017,12694.441751729995,86.5865076600021,54310.33655136001 2025-06-24,01:20:19.000,175,11064973,-795,0,1750728018,12694.610159479991,86.61470417999953,54310.42738392001 2025-06-24,01:20:20.000,175,11064963,-795,0,1750728019,12694.717940440001,86.5865076600021,54310.490268 2025-06-24,01:20:21.000,175,11064920,-795,0,1750728020,12694.798776160002,86.60765505000018,54310.37148696 2025-06-24,01:20:22.000,175,11064977,-795,0,1750728021,12694.845930329997,86.67814635000104,54310.52520360001 2025-06-24,01:20:23.000,175,11064992,-795,0,1750728022,12694.690995199991,86.7979815600047,54310.413409680004 2025-06-24,01:20:24.000,175,11064963,-795,0,1750728023,12694.48890589999,86.81207982000342,54310.315590000006 2025-06-24,01:20:25.000,175,11064951,-795,0,1750728024,12694.441751729995,86.80503069000406,54310.532190720005 2025-06-24,01:20:26.000,175,11064990,-795,0,1750728025,12694.48890589999,86.74863765000191,54310.68590736 2025-06-24,01:20:27.000,175,11064963,-795,0,1750728026,12694.49564221,86.72044113000447,54310.51821648 2025-06-24,01:20:28.000,175,11065006,-795,0,1750728027,12694.522587449996,86.67814635000104,54310.54616496 2025-06-24,01:20:29.000,175,11064839,-795,0,1750728028,12694.441751729995,86.69224460999976,54310.490268 2025-06-24,01:20:30.000,175,11064903,-795,0,1750728029,12694.441751729995,86.69929373999912,54310.748791440004 2025-06-24,01:20:31.000,175,11065003,-795,0,1750728030,12694.401333869995,86.72044113000447,54310.76276568001 2025-06-24,01:20:32.000,175,11064957,-795,0,1750728031,12694.381124939995,86.72044113000447,54310.74180432001 2025-06-24,01:20:33.000,175,11064963,-795,0,1750728032,12694.29355291,86.77683416999935,54310.748791440004 2025-06-24,01:20:34.000,175,11065054,-795,0,1750728033,12694.32723445999,86.79093242999807,54310.72084296001 2025-06-24,01:20:35.000,175,11065035,-795,0,1750728034,12694.32723445999,86.77683416999935,54310.59507480001 2025-06-24,01:20:36.000,175,11064972,-795,0,1750728035,12694.3541797,86.81912895000278,54310.62302328001 2025-06-24,01:20:37.000,175,11064912,-795,0,1750728036,12694.32723445999,86.81912895000278,54310.61603616 2025-06-24,01:20:38.000,175,11065019,-795,0,1750728037,12694.28681659999,86.81207982000342,54310.57411344001 2025-06-24,01:20:39.000,175,11064900,-795,0,1750728038,12694.131881469999,86.82617808000214,54310.59507480001 2025-06-24,01:20:40.000,175,11064964,-795,0,1750728039,12694.131881469999,86.82617808000214,54310.62302328001 2025-06-24,01:20:41.000,175,11064934,-795,0,1750728040,12694.152090399999,86.86847285999829,54310.748791440004 2025-06-24,01:20:42.000,175,11065018,-795,0,1750728041,12694.25313505,86.84027634000086,54310.76276568001 2025-06-24,01:20:43.000,175,11064979,-795,0,1750728042,12694.172299329999,86.84027634000086,54310.58808768 2025-06-24,01:20:44.000,175,11064984,-795,0,1750728043,12694.20598087999,86.84732547000021,54310.51821648 2025-06-24,01:20:45.000,175,11064913,-795,0,1750728044,12694.199244569994,86.84027634000086,54310.59507480001 2025-06-24,01:20:46.000,175,11064989,-795,0,1750728045,12694.219453499994,86.80503069000406,54310.47629376001 2025-06-24,01:20:47.000,175,11065000,-795,0,1750728046,12694.077990989994,86.74863765000191,54310.68590736 2025-06-24,01:20:48.000,175,11064962,-795,0,1750728047,12694.098199919994,86.67814635000104,54310.60904904 2025-06-24,01:20:49.000,175,11064948,-795,0,1750728048,12694.084727299989,86.6217533099989,54310.699881600005 2025-06-24,01:20:50.000,175,11064944,-795,0,1750728049,12694.158826709994,86.5865076600021,54310.8046884 2025-06-24,01:20:51.000,175,11064971,-795,0,1750728050,12694.071254679999,86.56536027000402,54310.64398464001 2025-06-24,01:20:52.000,175,11064961,-795,0,1750728051,12694.16556301999,86.60765505000018,54310.52520360001 2025-06-24,01:20:53.000,175,11064901,-795,0,1750728052,12694.044309439989,86.53716374999931,54310.434371040006 2025-06-24,01:20:54.000,175,11064983,-795,0,1750728053,12694.10493622999,86.45962331999908,54310.39244832 2025-06-24,01:20:55.000,175,11064940,-795,0,1750728054,12694.064518369989,86.438475930001,54310.664946 2025-06-24,01:20:56.000,175,11064951,-795,0,1750728055,12694.131881469999,86.34683724000206,54310.699881600005 2025-06-24,01:20:57.000,175,11065011,-795,0,1750728056,12694.10493622999,86.42437767000229,54310.72783008 2025-06-24,01:20:58.000,175,11064931,-795,0,1750728057,12694.131881469999,86.36798463000014,54310.748791440004 2025-06-24,01:20:59.000,175,11064963,-795,0,1750728058,12694.131881469999,86.32568985000398,54310.70686872 2025-06-24,01:21:00.000,175,11064986,-795,0,1750728059,12694.21271719,86.3397881100027,54310.52520360001 2025-06-24,01:21:01.000,175,11064943,-795,0,1750728060,12694.179035639994,86.3750337599995,54310.490268 2025-06-24,01:21:02.000,175,11065004,-795,0,1750728061,12694.19250826,86.34683724000206,54310.434371040006 2025-06-24,01:21:03.000,175,11064989,-795,0,1750728062,12694.199244569994,86.36093550000078,54310.42738392001 2025-06-24,01:21:04.000,175,11065009,-795,0,1750728063,12694.199244569994,86.41027941000357,54310.56712632 2025-06-24,01:21:05.000,175,11064962,-795,0,1750728064,12694.199244569994,86.438475930001,54310.630010400004 2025-06-24,01:21:06.000,175,11064935,-795,0,1750728065,12694.34744338999,86.45962331999908,54310.75577856 2025-06-24,01:21:07.000,175,11064983,-795,0,1750728066,12694.31376184,86.55126200999803,54310.79071416001 2025-06-24,01:21:08.000,175,11064930,-795,0,1750728067,12694.340707079995,86.57240940000338,54310.58808768 2025-06-24,01:21:09.000,175,11064951,-795,0,1750728068,12694.300289219995,86.6217533099989,54310.39244832 2025-06-24,01:21:10.000,175,11064958,-795,0,1750728069,12694.320498149995,86.64290070000425,54310.434371040006 2025-06-24,01:21:11.000,175,11064974,-795,0,1750728070,12694.29355291,86.67814635000104,54310.45533240001 2025-06-24,01:21:12.000,175,11064928,-795,0,1750728071,12694.18577194999,86.6851954800004,54310.57411344001 2025-06-24,01:21:13.000,175,11064986,-795,0,1750728072,12694.280080289995,86.67814635000104,54310.55315208001 2025-06-24,01:21:14.000,175,11064967,-795,0,1750728073,12694.34744338999,86.67109722000168,54310.67892024 2025-06-24,01:21:15.000,175,11065017,-795,0,1750728074,12694.38786124999,86.67109722000168,54310.82564976 2025-06-24,01:21:16.000,175,11064991,-795,0,1750728075,12694.360916009995,86.67109722000168,54310.68590736 2025-06-24,01:21:17.000,175,11064973,-795,0,1750728076,12694.31376184,86.72044113000447,54310.39244832 2025-06-24,01:21:18.000,175,11064979,-795,0,1750728077,12694.23292612,86.73453939000319,54310.266680160006 2025-06-24,01:21:19.000,175,11064958,-795,0,1750728078,12694.219453499994,86.72044113000447,54310.27366728 2025-06-24,01:21:20.000,175,11064943,-795,0,1750728079,12694.20598087999,86.74158852000255,54310.55315208001 2025-06-24,01:21:21.000,175,11064972,-795,0,1750728080,12694.152090399999,86.69929373999912,54310.5601392 2025-06-24,01:21:22.000,175,11064970,-795,0,1750728081,12694.071254679999,86.69929373999912,54310.44834528 2025-06-24,01:21:23.000,175,11064954,-795,0,1750728082,12694.003891579989,86.61470417999953,54310.47629376001 2025-06-24,01:21:24.000,175,11064978,-795,0,1750728083,12694.057782059994,86.59355679000146,54310.49725512 2025-06-24,01:21:25.000,175,11064958,-795,0,1750728084,12694.010627889998,86.60765505000018,54310.32956424 2025-06-24,01:21:26.000,175,11064905,-795,0,1750728085,12693.950001099998,86.59355679000146,54310.23174456 2025-06-24,01:21:27.000,175,11064999,-795,0,1750728086,12693.902846929988,86.51601636000123,54310.23873168001 2025-06-24,01:21:28.000,175,11064990,-795,0,1750728087,12693.855692759993,86.53716374999931,54310.3505256 2025-06-24,01:21:29.000,175,11064995,-795,0,1750728088,12693.714230249992,86.48077071000444,54310.33655136001 2025-06-24,01:21:30.000,175,11064964,-795,0,1750728089,12693.720966560002,86.53011461999995,54310.33655136001 2025-06-24,01:21:31.000,175,11064973,-795,0,1750728090,12693.741175490002,86.53716374999931,54310.434371040006 2025-06-24,01:21:32.000,175,11065000,-795,0,1750728091,12693.761384420002,86.57240940000338,54310.4203968 2025-06-24,01:21:33.000,175,11064962,-795,0,1750728092,12693.687285009997,86.60060592000082,54310.05007944001 2025-06-24,01:21:34.000,175,11064944,-795,0,1750728093,12693.673812389992,86.57945853000274,54310.02213096001 2025-06-24,01:21:35.000,175,11064996,-795,0,1750728094,12693.720966560002,86.57240940000338,54310.0361052 2025-06-24,01:21:36.000,175,11064995,-795,0,1750728095,12693.781593350002,86.5865076600021,54310.098989280006 2025-06-24,01:21:37.000,175,11065015,-795,0,1750728096,12693.768120729997,86.55126200999803,54310.364499840005 2025-06-24,01:21:38.000,175,11065044,-795,0,1750728097,12693.801802280002,86.66404809000232,54310.32956424 2025-06-24,01:21:39.000,175,11064966,-795,0,1750728098,12693.848956449998,86.63585157000489,54310.4203968 2025-06-24,01:21:40.000,175,11064995,-795,0,1750728099,12693.855692759993,86.63585157000489,54310.40642256001 2025-06-24,01:21:41.000,175,11064878,-795,0,1750728100,12693.889374309998,86.63585157000489,54310.32956424 2025-06-24,01:21:42.000,175,11064965,-795,0,1750728101,12693.896110619993,86.66404809000232,54310.09200216001 2025-06-24,01:21:43.000,175,11064987,-795,0,1750728102,12693.875901689993,86.65699896000297,54310.02213096001 2025-06-24,01:21:44.000,175,11064970,-795,0,1750728103,12693.896110619993,86.69929373999912,54309.959246880004 2025-06-24,01:21:45.000,175,11064964,-795,0,1750728104,12693.862429069988,86.67109722000168,54310.315590000006 2025-06-24,01:21:46.000,175,11064962,-795,0,1750728105,12694.003891579989,86.61470417999953,54310.462319520004 2025-06-24,01:21:47.000,175,11064981,-795,0,1750728106,12693.956737409993,86.62880243999825,54310.47629376001 2025-06-24,01:21:48.000,175,11064981,-795,0,1750728107,12693.997155269994,86.60060592000082,54310.23174456 2025-06-24,01:21:49.000,175,11064961,-795,0,1750728108,12693.970210029998,86.55831114000466,54310.15488624 2025-06-24,01:21:50.000,175,11064972,-795,0,1750728109,12694.003891579989,86.6217533099989,54309.94527264 2025-06-24,01:21:51.000,175,11065006,-795,0,1750728110,12693.950001099998,86.55831114000466,54309.98719536 2025-06-24,01:21:52.000,175,11064997,-795,0,1750728111,12693.976946339993,86.60765505000018,54310.00116960001 2025-06-24,01:21:53.000,175,11065011,-795,0,1750728112,12693.855692759993,86.54421287999867,54310.15488624 2025-06-24,01:21:54.000,175,11064988,-795,0,1750728113,12693.842220140003,86.55126200999803,54310.16187336 2025-06-24,01:21:55.000,175,11064955,-795,0,1750728114,12693.882637999988,86.56536027000402,54310.30860288001 2025-06-24,01:21:56.000,175,11065004,-795,0,1750728115,12693.869165379998,86.57240940000338,54310.294628640004 2025-06-24,01:21:57.000,175,11064998,-795,0,1750728116,12693.828747519998,86.57240940000338,54310.315590000006 2025-06-24,01:21:58.000,175,11064969,-795,0,1750728117,12693.754648109993,86.62880243999825,54310.20379608 2025-06-24,01:21:59.000,175,11065025,-795,0,1750728118,12693.754648109993,86.5865076600021,54310.16886048001 2025-06-24,01:22:00.000,175,11064998,-795,0,1750728119,12693.754648109993,86.62880243999825,54310.22475744 2025-06-24,01:22:01.000,175,11064945,-795,0,1750728120,12693.687285009997,86.57945853000274,54310.15488624 2025-06-24,01:22:02.000,175,11064961,-795,0,1750728121,12693.727702869997,86.6217533099989,54310.35751272001 2025-06-24,01:22:03.000,175,11065036,-795,0,1750728122,12693.694021319992,86.59355679000146,54310.25270592 2025-06-24,01:22:04.000,175,11064981,-795,0,1750728123,12693.707493939997,86.61470417999953,54310.315590000006 2025-06-24,01:22:05.000,175,11064967,-795,0,1750728124,12693.754648109993,86.56536027000402,54310.35751272001 2025-06-24,01:22:06.000,175,11065012,-795,0,1750728125,12693.768120729997,86.62880243999825,54310.20379608 2025-06-24,01:22:07.000,175,11064995,-795,0,1750728126,12693.801802280002,86.63585157000489,54310.13392488 2025-06-24,01:22:08.000,175,11064980,-795,0,1750728127,12693.734439179992,86.69929373999912,54309.980208240006 2025-06-24,01:22:09.000,175,11064960,-795,0,1750728128,12693.835483829993,86.70634286999848,54309.99418248 2025-06-24,01:22:10.000,175,11064981,-795,0,1750728129,12693.882637999988,86.75568678000127,54310.32956424 2025-06-24,01:22:11.000,175,11065007,-795,0,1750728130,12693.936528479993,86.73453939000319,54310.38546120001 2025-06-24,01:22:12.000,175,11065020,-795,0,1750728131,12693.909583239998,86.79093242999807,54310.33655136001 2025-06-24,01:22:13.000,175,11064906,-795,0,1750728132,12693.795065969993,86.7838832999987,54309.92431128001 2025-06-24,01:22:14.000,175,11064965,-795,0,1750728133,12693.896110619993,86.76978503999999,54310.16886048001 2025-06-24,01:22:15.000,175,11064968,-795,0,1750728134,12693.963473719989,86.79093242999807,54309.90334992001 2025-06-24,01:22:16.000,175,11064987,-795,0,1750728135,12693.983682649989,86.86847285999829,54309.980208240006 2025-06-24,01:22:17.000,175,11064974,-795,0,1750728136,12694.024100509989,86.81207982000342,54310.08501504 2025-06-24,01:22:18.000,175,11064988,-795,0,1750728137,12693.997155269994,86.81912895000278,54310.245718800004 2025-06-24,01:22:19.000,175,11064999,-795,0,1750728138,12694.044309439989,86.77683416999935,54310.30161576 2025-06-24,01:22:20.000,175,11064976,-795,0,1750728139,12694.017364199994,86.84027634000086,54310.39244832 2025-06-24,01:22:21.000,175,11064968,-795,0,1750728140,12694.017364199994,86.79093242999807,54310.413409680004 2025-06-24,01:22:22.000,175,11064975,-795,0,1750728141,12693.990418959998,86.7979815600047,54310.37847408 2025-06-24,01:22:23.000,175,11064968,-795,0,1750728142,12693.943264789988,86.77683416999935,54309.98719536 2025-06-24,01:22:24.000,175,11065017,-795,0,1750728143,12693.896110619993,86.80503069000406,54310.029118080005 2025-06-24,01:22:25.000,175,11064958,-795,0,1750728144,12693.896110619993,86.77683416999935,54310.09200216001 2025-06-24,01:22:26.000,175,11064988,-795,0,1750728145,12693.950001099998,86.7838832999987,54310.245718800004 2025-06-24,01:22:27.000,175,11064984,-795,0,1750728146,12693.916319549993,86.72044113000447,54310.42738392001 2025-06-24,01:22:28.000,175,11065006,-795,0,1750728147,12693.923055859988,86.70634286999848,54310.434371040006 2025-06-24,01:22:29.000,175,11064949,-795,0,1750728148,12693.862429069988,86.73453939000319,54310.3505256 2025-06-24,01:22:30.000,175,11064943,-795,0,1750728149,12693.882637999988,86.71339199999784,54310.44834528 2025-06-24,01:22:31.000,175,11064999,-795,0,1750728150,12693.902846929988,86.69929373999912,54310.364499840005 2025-06-24,01:22:32.000,175,11064977,-795,0,1750728151,12693.896110619993,86.71339199999784,54310.1758476 2025-06-24,01:22:33.000,175,11064972,-795,0,1750728152,12693.902846929988,86.72749026000383,54310.07104080001 2025-06-24,01:22:34.000,175,11064958,-795,0,1750728153,12693.956737409993,86.75568678000127,54310.147899120006 2025-06-24,01:22:35.000,175,11064977,-795,0,1750728154,12694.037573129994,86.72044113000447,54310.50424224001 2025-06-24,01:22:36.000,175,11064961,-795,0,1750728155,12694.030836819999,86.72749026000383,54310.50424224001 2025-06-24,01:22:37.000,175,11064953,-795,0,1750728156,12694.064518369989,86.75568678000127,54310.49725512 2025-06-24,01:22:38.000,175,11065005,-795,0,1750728157,12693.990418959998,86.74863765000191,54310.35751272001 2025-06-24,01:22:39.000,175,11064951,-795,0,1750728158,12694.064518369989,86.74863765000191,54310.32956424 2025-06-24,01:22:40.000,175,11064971,-795,0,1750728159,12694.084727299989,86.84027634000086,54310.18982184001 2025-06-24,01:22:41.000,175,11064932,-795,0,1750728160,12694.098199919994,86.84732547000021,54310.23873168001 2025-06-24,01:22:42.000,175,11064979,-795,0,1750728161,12694.037573129994,86.88962025000365,54310.13392488 2025-06-24,01:22:43.000,175,11064930,-795,0,1750728162,12694.084727299989,86.88257112000429,54310.16187336 2025-06-24,01:22:44.000,175,11064995,-795,0,1750728163,12694.16556301999,86.88962025000365,54310.37847408 2025-06-24,01:22:45.000,175,11064953,-795,0,1750728164,12694.28681659999,86.88962025000365,54310.33655136001 2025-06-24,01:22:46.000,175,11065004,-795,0,1750728165,12694.19250826,86.91076764000172,54310.38546120001 2025-06-24,01:22:47.000,175,11065002,-795,0,1750728166,12694.219453499994,86.88257112000429,54310.245718800004 2025-06-24,01:22:48.000,175,11064984,-795,0,1750728167,12694.158826709994,86.91076764000172,54309.90334992001 2025-06-24,01:22:49.000,175,11065003,-795,0,1750728168,12694.18577194999,86.90371851000236,54309.931298400006 2025-06-24,01:22:50.000,175,11064982,-795,0,1750728169,12694.26660766999,86.91781677000108,54310.14091200001 2025-06-24,01:22:51.000,175,11064984,-795,0,1750728170,12694.320498149995,86.90371851000236,54310.23873168001 2025-06-24,01:22:52.000,175,11064974,-795,0,1750728171,12694.31376184,86.91781677000108,54310.44834528 2025-06-24,01:22:53.000,175,11064965,-795,0,1750728172,12694.239662429994,86.84732547000021,54310.2107832 2025-06-24,01:22:54.000,175,11064952,-795,0,1750728173,12694.300289219995,86.88257112000429,54310.196808960005 2025-06-24,01:22:55.000,175,11064993,-795,0,1750728174,12694.32723445999,86.86847285999829,54310.32257712 2025-06-24,01:22:56.000,175,11064985,-795,0,1750728175,12694.300289219995,86.90371851000236,54310.32956424 2025-06-24,01:22:57.000,175,11065044,-795,0,1750728176,12694.29355291,86.88257112000429,54310.06405368 2025-06-24,01:22:58.000,175,11064970,-795,0,1750728177,12694.401333869995,86.86142372999893,54310.30161576 2025-06-24,01:22:59.000,175,11064958,-795,0,1750728178,12694.381124939995,86.86142372999893,54310.2107832 2025-06-24,01:23:00.000,175,11064946,-795,0,1750728179,12694.3541797,86.85437459999957,54310.47629376001 2025-06-24,01:23:01.000,175,11064964,-795,0,1750728180,12694.40807017999,86.87552198999765,54310.49725512 2025-06-24,01:23:02.000,175,11064971,-795,0,1750728181,12694.36765231999,86.81207982000342,54310.490268 2025-06-24,01:23:03.000,175,11065018,-795,0,1750728182,12694.29355291,86.86142372999893,54310.39943544 2025-06-24,01:23:04.000,175,11064985,-795,0,1750728183,12694.30702552999,86.86142372999893,54310.434371040006 2025-06-24,01:23:05.000,175,11064930,-795,0,1750728184,12694.24639873999,86.90371851000236,54310.11296352 2025-06-24,01:23:06.000,175,11064993,-795,0,1750728185,12694.28681659999,86.95306241999788,54310.11296352 2025-06-24,01:23:07.000,175,11064953,-795,0,1750728186,12694.45522435,86.91076764000172,54310.34353848 2025-06-24,01:23:08.000,175,11064954,-795,0,1750728187,12694.46869696999,86.91781677000108,54310.4203968 2025-06-24,01:23:09.000,175,11065005,-795,0,1750728188,12694.401333869995,86.91076764000172,54310.434371040006 2025-06-24,01:23:10.000,175,11064988,-795,0,1750728189,12694.39459756,86.92486590000044,54310.37847408 2025-06-24,01:23:11.000,175,11064951,-795,0,1750728190,12694.32723445999,86.96011155000451,54310.35751272001 2025-06-24,01:23:12.000,175,11065000,-795,0,1750728191,12694.27334398,86.97420981000323,54310.23873168001 2025-06-24,01:23:13.000,175,11064975,-795,0,1750728192,12694.381124939995,87.0447011100041,54310.294628640004 2025-06-24,01:23:14.000,175,11064982,-795,0,1750728193,12694.23292612,87.05175024000346,54310.16886048001 2025-06-24,01:23:15.000,175,11064947,-795,0,1750728194,12694.360916009995,87.0447011100041,54310.25270592 2025-06-24,01:23:16.000,175,11064966,-795,0,1750728195,12694.461960659995,87.05175024000346,54310.39244832 2025-06-24,01:23:17.000,175,11064921,-795,0,1750728196,12694.441751729995,87.07289763000153,54310.630010400004 2025-06-24,01:23:18.000,175,11064950,-795,0,1750728197,12694.421542799995,87.07289763000153,54310.5601392 2025-06-24,01:23:19.000,175,11064991,-795,0,1750728198,12694.36765231999,87.10814327999833,54310.483280880006 2025-06-24,01:23:20.000,175,11064978,-795,0,1750728199,12694.239662429994,87.08699589000025,54310.27366728 2025-06-24,01:23:21.000,175,11064990,-795,0,1750728200,12694.340707079995,87.10109414999897,54310.44834528 2025-06-24,01:23:22.000,175,11064989,-795,0,1750728201,12694.360916009995,87.0799467600009,54310.462319520004 2025-06-24,01:23:23.000,175,11064982,-795,0,1750728202,12694.29355291,87.07289763000153,54310.27366728 2025-06-24,01:23:24.000,175,11064972,-795,0,1750728203,12694.26660766999,87.10109414999897,54310.37148696 2025-06-24,01:23:25.000,175,11064890,-795,0,1750728204,12694.199244569994,87.0799467600009,54310.52520360001 2025-06-24,01:23:26.000,175,11064961,-795,0,1750728205,12694.24639873999,87.07289763000153,54310.5601392 2025-06-24,01:23:27.000,175,11064988,-795,0,1750728206,12694.239662429994,87.12929067000368,54310.602061920006 2025-06-24,01:23:28.000,175,11065038,-795,0,1750728207,12694.320498149995,87.16453632000048,54310.434371040006 2025-06-24,01:23:29.000,175,11064954,-795,0,1750728208,12694.42827910999,87.18568370999856,54310.581100560004 2025-06-24,01:23:30.000,175,11065014,-795,0,1750728209,12694.556269,87.09404501999961,54310.25270592 2025-06-24,01:23:31.000,175,11065036,-795,0,1750728210,12694.603423169996,86.96011155000451,54310.34353848 2025-06-24,01:23:32.000,175,11064969,-795,0,1750728211,12694.690995199991,86.92486590000044,54310.413409680004 2025-06-24,01:23:33.000,175,11064916,-795,0,1750728212,12694.569741619991,86.86142372999893,54310.20379608 2025-06-24,01:23:34.000,175,11064988,-795,0,1750728213,12694.623632099996,86.76978503999999,54310.40642256001 2025-06-24,01:23:35.000,175,11064994,-795,0,1750728214,12694.589950549991,86.67814635000104,54310.483280880006 2025-06-24,01:23:36.000,175,11064988,-795,0,1750728215,12694.441751729995,86.62880243999825,54310.25270592 2025-06-24,01:23:37.000,175,11064964,-795,0,1750728216,12694.52932375999,86.65699896000297,54310.364499840005 2025-06-24,01:23:38.000,175,11064959,-795,0,1750728217,12694.589950549991,86.66404809000232,54310.44135816 2025-06-24,01:23:39.000,175,11064997,-795,0,1750728218,12694.610159479991,86.74863765000191,54310.34353848 2025-06-24,01:23:40.000,175,11064987,-795,0,1750728219,12694.59668686,86.76978503999999,54310.35751272001 2025-06-24,01:23:41.000,175,11064970,-795,0,1750728220,12694.563005309996,86.7979815600047,54310.32257712 2025-06-24,01:23:42.000,175,11064932,-795,0,1750728221,12694.610159479991,86.82617808000214,54310.5601392 2025-06-24,01:23:43.000,175,11064942,-795,0,1750728222,12694.630368409991,86.88962025000365,54310.56712632 2025-06-24,01:23:44.000,175,11064973,-795,0,1750728223,12694.670786269991,86.91781677000108,54310.581100560004 2025-06-24,01:23:45.000,175,11064990,-795,0,1750728224,12694.677522580001,86.98125894000259,54310.532190720005 2025-06-24,01:23:46.000,175,11064967,-795,0,1750728225,12694.771830919992,86.98125894000259,54310.70686872 2025-06-24,01:23:47.000,175,11064960,-795,0,1750728226,12694.859402950002,86.98830807000195,54310.45533240001 2025-06-24,01:23:48.000,175,11064954,-795,0,1750728227,12694.839194020002,86.99535720000131,54310.53917784 2025-06-24,01:23:49.000,175,11064916,-795,0,1750728228,12694.818985090002,87.0799467600009,54310.39943544 2025-06-24,01:23:50.000,175,11064944,-795,0,1750728229,12694.852666639992,87.06584850000218,54310.630010400004 2025-06-24,01:23:51.000,175,11064950,-795,0,1750728230,12694.805512469997,87.09404501999961,54310.58808768 2025-06-24,01:23:52.000,175,11064944,-795,0,1750728231,12694.818985090002,87.12224154000432,54310.69289448001 2025-06-24,01:23:53.000,175,11064984,-795,0,1750728232,12694.765094609997,87.15043806000176,54310.60904904 2025-06-24,01:23:54.000,175,11064976,-795,0,1750728233,12694.711204129992,87.15748719000112,54310.650971760006 2025-06-24,01:23:55.000,175,11064951,-795,0,1750728234,12694.812248779992,87.1786345799992,54310.47629376001 2025-06-24,01:23:56.000,175,11064963,-795,0,1750728235,12694.818985090002,87.1433889300024,54310.61603616 2025-06-24,01:23:57.000,175,11064907,-795,0,1750728236,12694.818985090002,87.12929067000368,54310.581100560004 2025-06-24,01:23:58.000,175,11064957,-795,0,1750728237,12694.785303539997,87.1433889300024,54310.56712632 2025-06-24,01:23:59.000,175,11064997,-795,0,1750728238,12694.724676749996,87.11519240999769,54310.72084296001 2025-06-24,01:24:00.000,175,11065008,-795,0,1750728239,12694.724676749996,87.11519240999769,54310.69289448001 2025-06-24,01:24:01.000,175,11064972,-795,0,1750728240,12694.731413059992,87.0799467600009,54310.83962400001 2025-06-24,01:24:02.000,175,11064979,-795,0,1750728241,12694.818985090002,87.09404501999961,54310.90949520001 2025-06-24,01:24:03.000,175,11064986,-795,0,1750728242,12694.792039849992,87.09404501999961,54310.67193312001 2025-06-24,01:24:04.000,175,11065020,-795,0,1750728243,12694.798776160002,87.13633980000304,54310.50424224001 2025-06-24,01:24:05.000,175,11064900,-795,0,1750728244,12694.886348189997,87.09404501999961,54310.60904904 2025-06-24,01:24:06.000,175,11065009,-795,0,1750728245,12694.899820810002,87.09404501999961,54310.630010400004 2025-06-24,01:24:07.000,175,11064977,-795,0,1750728246,12694.893084499992,87.06584850000218,54310.77673992 2025-06-24,01:24:08.000,175,11064949,-795,0,1750728247,12694.906557119997,87.0799467600009,54310.769752800006 2025-06-24,01:24:09.000,175,11064977,-795,0,1750728248,12694.920029740002,87.10109414999897,54310.72084296001 2025-06-24,01:24:10.000,175,11064995,-795,0,1750728249,12694.973920219993,87.09404501999961,54310.81167552001 2025-06-24,01:24:11.000,175,11064978,-795,0,1750728250,12695.061492250003,87.10814327999833,54310.93045656001 2025-06-24,01:24:12.000,175,11064959,-795,0,1750728251,12695.061492250003,87.19978197000455,54310.7348172 2025-06-24,01:24:13.000,175,11064911,-795,0,1750728252,12695.081701179988,87.19978197000455,54310.47629376001 2025-06-24,01:24:14.000,175,11064997,-795,0,1750728253,12695.115382729993,87.21388023000327,54310.56712632 2025-06-24,01:24:15.000,175,11065025,-795,0,1750728254,12695.021074390002,87.26322413999878,54310.50424224001 2025-06-24,01:24:16.000,175,11064971,-795,0,1750728255,12695.149064279998,87.31256805000157,54310.8046884 2025-06-24,01:24:17.000,175,11065012,-795,0,1750728256,12695.310735719999,87.33371543999965,54310.93045656001 2025-06-24,01:24:18.000,175,11064969,-795,0,1750728257,12695.290526789999,87.32666631000029,54310.82564976 2025-06-24,01:24:19.000,175,11065003,-795,0,1750728258,12695.36462619999,87.29846979000286,54310.867572480005 2025-06-24,01:24:20.000,175,11064965,-795,0,1750728259,12695.44546191999,87.40420674000052,54310.79071416001 2025-06-24,01:24:21.000,175,11064990,-795,0,1750728260,12695.48587977999,87.35486282999773,54310.78372704 2025-06-24,01:24:22.000,175,11064988,-795,0,1750728261,12695.499352399995,87.3901084800018,54310.72084296001 2025-06-24,01:24:23.000,175,11064954,-795,0,1750728262,12695.51282502,87.3901084800018,54310.60904904 2025-06-24,01:24:24.000,175,11064999,-795,0,1750728263,12695.53303395,87.43945239000459,54310.90250808 2025-06-24,01:24:25.000,175,11065002,-795,0,1750728264,12695.58692442999,87.46059978000267,54310.95141792 2025-06-24,01:24:26.000,175,11065001,-795,0,1750728265,12695.65428753,87.4887963000001,54311.09116032 2025-06-24,01:24:27.000,175,11064960,-795,0,1750728266,12695.68796907999,87.4887963000001,54311.09814744001 2025-06-24,01:24:28.000,175,11065009,-795,0,1750728267,12695.762068489996,87.52404195000418,54311.05622472001 2025-06-24,01:24:29.000,175,11064948,-795,0,1750728268,12695.71491432,87.55223847000161,54310.748791440004 2025-06-24,01:24:30.000,175,11064932,-795,0,1750728269,12695.71491432,87.55223847000161,54310.83962400001 2025-06-24,01:24:31.000,175,11064972,-795,0,1750728270,12695.74859586999,87.5381402100029,54310.88154672 2025-06-24,01:24:32.000,175,11064980,-795,0,1750728271,12695.721650629996,87.5381402100029,54311.16801864 2025-06-24,01:24:33.000,175,11064999,-795,0,1750728272,12695.66776014999,87.61568064000312,54311.035263360005 2025-06-24,01:24:34.000,175,11065036,-795,0,1750728273,12695.61386967,87.6015823800044,54311.084173200004 2025-06-24,01:24:35.000,175,11064963,-795,0,1750728274,12695.69470539,87.6368280300012,54311.23788984 2025-06-24,01:24:36.000,175,11064999,-795,0,1750728275,12695.60713335999,87.62977890000184,54311.09116032 2025-06-24,01:24:37.000,175,11064906,-795,0,1750728276,12695.66776014999,87.62977890000184,54310.986353520006 2025-06-24,01:24:38.000,175,11064949,-795,0,1750728277,12695.66776014999,87.59453324999777,54310.9444308 2025-06-24,01:24:39.000,175,11064975,-795,0,1750728278,12695.61386967,87.61568064000312,54310.797701280004 2025-06-24,01:24:40.000,175,11065023,-795,0,1750728279,12695.55324288,87.59453324999777,54310.90949520001 2025-06-24,01:24:41.000,175,11064984,-795,0,1750728280,12695.60713335999,87.58043498999905,54311.1191088 2025-06-24,01:24:42.000,175,11065005,-795,0,1750728281,12695.59366074,87.64387716000056,54311.202954240005 2025-06-24,01:24:43.000,175,11064963,-795,0,1750728282,12695.620605979995,87.65797541999927,54311.09116032 2025-06-24,01:24:44.000,175,11064991,-795,0,1750728283,12695.62734228999,87.62977890000184,54311.00731488001 2025-06-24,01:24:45.000,175,11064967,-795,0,1750728284,12695.681232769995,87.62272977000248,54311.04225048 2025-06-24,01:24:46.000,175,11064915,-795,0,1750728285,12695.64755121999,87.64387716000056,54310.72084296001 2025-06-24,01:24:47.000,175,11065040,-795,0,1750728286,12695.69470539,87.6368280300012,54310.92346944 2025-06-24,01:24:48.000,175,11064948,-795,0,1750728287,12695.802486349996,87.65092628999992,54310.97936640001 2025-06-24,01:24:49.000,175,11065011,-795,0,1750728288,12695.73512325,87.68617194000399,54311.09814744001 2025-06-24,01:24:50.000,175,11064988,-795,0,1750728289,12695.809222659991,87.69322107000335,54311.19596712001 2025-06-24,01:24:51.000,175,11064993,-795,0,1750728290,12695.923739929996,87.68617194000399,54311.23090272 2025-06-24,01:24:52.000,175,11064979,-795,0,1750728291,12695.910267309991,87.65797541999927,54311.2588512 2025-06-24,01:24:53.000,175,11064963,-795,0,1750728292,12695.917003620001,87.65797541999927,54311.035263360005 2025-06-24,01:24:54.000,175,11065005,-795,0,1750728293,12695.957421480001,87.672073679998,54310.867572480005 2025-06-24,01:24:55.000,175,11064950,-795,0,1750728294,12695.977630410001,87.70731933000206,54310.88853384001 2025-06-24,01:24:56.000,175,11064931,-795,0,1750728295,12696.011311959992,87.7355158499995,54310.89552096 2025-06-24,01:24:57.000,175,11065015,-795,0,1750728296,12696.038257200002,87.72846672000014,54311.28679968 2025-06-24,01:24:58.000,175,11064971,-795,0,1750728297,12696.085411369997,87.69322107000335,54311.34968376 2025-06-24,01:24:59.000,175,11065005,-795,0,1750728298,12696.098883990002,87.72846672000014,54311.2588512 2025-06-24,01:25:00.000,175,11065005,-795,0,1750728299,12696.092147679992,87.70731933000206,54311.272825440006 2025-06-24,01:25:01.000,175,11064931,-795,0,1750728300,12696.146038159997,87.672073679998,54311.29378680001 2025-06-24,01:25:02.000,175,11064977,-795,0,1750728301,12696.098883990002,87.66502454999863,54311.09116032 2025-06-24,01:25:03.000,175,11065016,-795,0,1750728302,12696.031520889992,87.672073679998,54310.89552096 2025-06-24,01:25:04.000,175,11064953,-795,0,1750728303,12696.065202439997,87.6368280300012,54310.99334064 2025-06-24,01:25:05.000,175,11064994,-795,0,1750728304,12696.031520889992,87.67912281000463,54310.986353520006 2025-06-24,01:25:06.000,175,11065014,-795,0,1750728305,12696.011311959992,87.64387716000056,54311.33570952 2025-06-24,01:25:07.000,175,11064995,-795,0,1750728306,12696.071938749992,87.58043498999905,54311.43352920001 2025-06-24,01:25:08.000,175,11064965,-795,0,1750728307,12696.044993509997,87.58748411999841,54311.36365800001 2025-06-24,01:25:09.000,175,11064942,-795,0,1750728308,12696.031520889992,87.55928760000097,54311.39160648001 2025-06-24,01:25:10.000,175,11064962,-795,0,1750728309,12695.883322069996,87.58043498999905,54311.16103152 2025-06-24,01:25:11.000,175,11064927,-795,0,1750728310,12695.923739929996,87.54518934000225,54311.06321184 2025-06-24,01:25:12.000,175,11065014,-795,0,1750728311,12695.903530999996,87.54518934000225,54311.14705728001 2025-06-24,01:25:13.000,175,11064991,-795,0,1750728312,12695.8361679,87.55928760000097,54311.07019896 2025-06-24,01:25:14.000,175,11065011,-795,0,1750728313,12695.741859559996,87.51699282000482,54311.14705728001 2025-06-24,01:25:15.000,175,11064966,-795,0,1750728314,12695.809222659991,87.49584542999946,54311.40558072 2025-06-24,01:25:16.000,175,11064952,-795,0,1750728315,12695.73512325,87.49584542999946,54311.28679968 2025-06-24,01:25:17.000,175,11064988,-795,0,1750728316,12695.721650629996,87.46059978000267,54311.38461936 2025-06-24,01:25:18.000,175,11065000,-795,0,1750728317,12695.75533218,87.53109108000353,54311.321735280006 2025-06-24,01:25:19.000,175,11064985,-795,0,1750728318,12695.73512325,87.50289455999882,54311.105134560006 2025-06-24,01:25:20.000,175,11065018,-795,0,1750728319,12695.701441699995,87.54518934000225,54311.035263360005 2025-06-24,01:25:21.000,175,11064978,-795,0,1750728320,12695.762068489996,87.56633673000033,54311.154044400006 2025-06-24,01:25:22.000,175,11064960,-795,0,1750728321,12695.721650629996,87.55928760000097,54311.47545192 2025-06-24,01:25:23.000,175,11064983,-795,0,1750728322,12695.62734228999,87.56633673000033,54311.22391560001 2025-06-24,01:25:24.000,175,11064996,-795,0,1750728323,12695.681232769995,87.59453324999777,54311.38461936 2025-06-24,01:25:25.000,175,11064937,-795,0,1750728324,12695.721650629996,87.60863151000376,54311.36365800001 2025-06-24,01:25:26.000,175,11064990,-795,0,1750728325,12695.68796907999,87.65092628999992,54311.33570952 2025-06-24,01:25:27.000,175,11064971,-795,0,1750728326,12695.68796907999,87.66502454999863,54311.0492376 2025-06-24,01:25:28.000,175,11064979,-795,0,1750728327,12695.580188119995,87.672073679998,54310.95141792 2025-06-24,01:25:29.000,175,11064994,-795,0,1750728328,12695.519561329995,87.7002702000027,54310.9444308 2025-06-24,01:25:30.000,175,11065008,-795,0,1750728329,12695.60713335999,87.65092628999992,54311.18898 2025-06-24,01:25:31.000,175,11065000,-795,0,1750728330,12695.60713335999,87.5381402100029,54311.17500576001 2025-06-24,01:25:32.000,175,11064971,-795,0,1750728331,12695.640814909995,87.47469804000139,54311.16103152 2025-06-24,01:25:33.000,175,11064923,-795,0,1750728332,12695.69470539,87.43240325999795,54310.9444308 2025-06-24,01:25:34.000,175,11064948,-795,0,1750728333,12695.762068489996,87.53109108000353,54311.09814744001 2025-06-24,01:25:35.000,175,11064914,-795,0,1750728334,12695.72838693999,87.62977890000184,54310.965392160004 2025-06-24,01:25:36.000,175,11064989,-795,0,1750728335,12695.661023839995,87.7002702000027,54310.99334064 2025-06-24,01:25:37.000,175,11065012,-795,0,1750728336,12695.60713335999,87.71436846000142,54311.014302 2025-06-24,01:25:38.000,175,11064978,-795,0,1750728337,12695.55324288,87.70731933000206,54310.99334064 2025-06-24,01:25:39.000,175,11064969,-795,0,1750728338,12695.47240716,87.68617194000399,54311.22391560001 2025-06-24,01:25:40.000,175,11064985,-795,0,1750728339,12695.45219823,87.672073679998,54311.34269664001 2025-06-24,01:25:41.000,175,11064908,-795,0,1750728340,12695.398307749994,87.61568064000312,54311.321735280006 2025-06-24,01:25:42.000,175,11064985,-795,0,1750728341,12695.39157144,87.6015823800044,54311.26583832001 2025-06-24,01:25:43.000,175,11064970,-795,0,1750728342,12695.256845239994,87.62977890000184,54311.133083040004 2025-06-24,01:25:44.000,175,11064954,-795,0,1750728343,12695.303999409989,87.62272977000248,54310.89552096 2025-06-24,01:25:45.000,175,11064960,-795,0,1750728344,12695.32420833999,87.60863151000376,54310.92346944 2025-06-24,01:25:46.000,175,11064967,-795,0,1750728345,12695.330944649999,87.58748411999841,54311.084173200004 2025-06-24,01:25:47.000,175,11065003,-795,0,1750728346,12695.310735719999,87.56633673000033,54311.30776104 2025-06-24,01:25:48.000,175,11064991,-795,0,1750728347,12695.303999409989,87.58748411999841,54311.272825440006 2025-06-24,01:25:49.000,175,11064887,-795,0,1750728348,12695.236636309994,87.58043498999905,54311.18199288 2025-06-24,01:25:50.000,175,11064902,-795,0,1750728349,12695.303999409989,87.55928760000097,54311.17500576001 2025-06-24,01:25:51.000,175,11064983,-795,0,1750728350,12695.303999409989,87.57338585999969,54311.21692848 2025-06-24,01:25:52.000,175,11065004,-795,0,1750728351,12695.32420833999,87.55928760000097,54311.06321184 2025-06-24,01:25:53.000,175,11064970,-795,0,1750728352,12695.270317859999,87.62272977000248,54310.90250808 2025-06-24,01:25:54.000,175,11065015,-795,0,1750728353,12695.283790479989,87.60863151000376,54310.99334064 2025-06-24,01:25:55.000,175,11064998,-795,0,1750728354,12695.310735719999,87.6015823800044,54311.20994136 2025-06-24,01:25:56.000,175,11064973,-795,0,1750728355,12695.297263099994,87.57338585999969,54311.34968376 2025-06-24,01:25:57.000,175,11064900,-795,0,1750728356,12695.290526789999,87.6015823800044,54311.27981256 2025-06-24,01:25:58.000,175,11064969,-795,0,1750728357,12695.216427379994,87.58748411999841,54311.09814744001 2025-06-24,01:25:59.000,175,11065010,-795,0,1750728358,12695.216427379994,87.58043498999905,54311.133083040004 2025-06-24,01:26:00.000,175,11064984,-795,0,1750728359,12695.236636309994,87.55223847000161,54310.965392160004 2025-06-24,01:26:01.000,175,11064967,-795,0,1750728360,12695.283790479989,87.6015823800044,54311.02827624001 2025-06-24,01:26:02.000,175,11064982,-795,0,1750728361,12695.303999409989,87.57338585999969,54311.09814744001 2025-06-24,01:26:03.000,175,11064989,-795,0,1750728362,12695.162536899988,87.5381402100029,54310.7348172 2025-06-24,01:26:04.000,175,11064992,-795,0,1750728363,12695.229899999998,87.5381402100029,54311.29378680001 2025-06-24,01:26:05.000,175,11064953,-795,0,1750728364,12695.277054169994,87.55928760000097,54311.300773920004 2025-06-24,01:26:06.000,175,11064953,-795,0,1750728365,12695.256845239994,87.51699282000482,54311.251864080004 2025-06-24,01:26:07.000,175,11064984,-795,0,1750728366,12695.229899999998,87.54518934000225,54311.22391560001 2025-06-24,01:26:08.000,175,11064989,-795,0,1750728367,12695.196218449993,87.50994368999818,54311.11212168 2025-06-24,01:26:09.000,175,11064987,-795,0,1750728368,12695.182745829989,87.56633673000033,54310.867572480005 2025-06-24,01:26:10.000,175,11064957,-795,0,1750728369,12695.196218449993,87.55223847000161,54311.04225048 2025-06-24,01:26:11.000,175,11064994,-795,0,1750728370,12695.176009519993,87.57338585999969,54311.02827624001 2025-06-24,01:26:12.000,175,11064974,-795,0,1750728371,12695.128855349998,87.5381402100029,54311.11212168 2025-06-24,01:26:13.000,175,11064960,-795,0,1750728372,12695.048019629998,87.56633673000033,54310.97237928 2025-06-24,01:26:14.000,175,11064966,-795,0,1750728373,12695.021074390002,87.52404195000418,54311.06321184 2025-06-24,01:26:15.000,175,11064971,-795,0,1750728374,12695.014338079993,87.56633673000033,54311.09116032 2025-06-24,01:26:16.000,175,11064984,-795,0,1750728375,12695.061492250003,87.51699282000482,54311.16103152 2025-06-24,01:26:17.000,175,11064981,-795,0,1750728376,12694.953711289992,87.58043498999905,54310.81167552001 2025-06-24,01:26:18.000,175,11065030,-795,0,1750728377,12694.940238670002,87.53109108000353,54310.72084296001 2025-06-24,01:26:19.000,175,11064986,-795,0,1750728378,12694.980656530002,87.52404195000418,54310.90250808 2025-06-24,01:26:20.000,175,11064953,-795,0,1750728379,12695.048019629998,87.50994368999818,54311.04225048 2025-06-24,01:26:21.000,175,11064933,-795,0,1750728380,12694.906557119997,87.53109108000353,54311.12609592001 2025-06-24,01:26:22.000,175,11065002,-795,0,1750728381,12695.000865460002,87.4887963000001,54311.22391560001 2025-06-24,01:26:23.000,175,11064973,-795,0,1750728382,12694.899820810002,87.48174717000074,54311.105134560006 2025-06-24,01:26:24.000,175,11065000,-795,0,1750728383,12694.886348189997,87.47469804000139,54311.04225048 2025-06-24,01:26:25.000,175,11065049,-795,0,1750728384,12694.899820810002,87.51699282000482,54311.014302 2025-06-24,01:26:26.000,175,11064999,-795,0,1750728385,12694.967183909997,87.47469804000139,54311.12609592001 2025-06-24,01:26:27.000,175,11064999,-795,0,1750728386,12694.953711289992,87.48174717000074,54311.084173200004 2025-06-24,01:26:28.000,175,11065000,-795,0,1750728387,12694.960447600002,87.44650152000395,54311.09814744001 2025-06-24,01:26:29.000,175,11064942,-795,0,1750728388,12694.866139259997,87.46764891000203,54311.17500576001 2025-06-24,01:26:30.000,175,11064937,-795,0,1750728389,12694.920029740002,87.45355065000331,54311.202954240005 2025-06-24,01:26:31.000,175,11065000,-795,0,1750728390,12694.899820810002,87.49584542999946,54311.23788984 2025-06-24,01:26:32.000,175,11064989,-795,0,1750728391,12694.946974979997,87.46059978000267,54311.251864080004 2025-06-24,01:26:33.000,175,11065013,-795,0,1750728392,12694.812248779992,87.48174717000074,54311.14705728001 2025-06-24,01:26:34.000,175,11065006,-795,0,1750728393,12694.893084499992,87.47469804000139,54311.00032776 2025-06-24,01:26:35.000,175,11064986,-795,0,1750728394,12694.920029740002,87.43945239000459,54311.07019896 2025-06-24,01:26:36.000,175,11064958,-795,0,1750728395,12694.872875569992,87.39715761000116,54311.07019896 2025-06-24,01:26:37.000,175,11064938,-795,0,1750728396,12694.845930329997,87.40420674000052,54311.133083040004 2025-06-24,01:26:38.000,175,11064980,-795,0,1750728397,12694.825721399997,87.35486282999773,54311.07019896 2025-06-24,01:26:39.000,175,11064925,-795,0,1750728398,12694.778567230001,87.37601022000308,54311.105134560006 2025-06-24,01:26:40.000,175,11064944,-795,0,1750728399,12694.845930329997,87.36896109000372,54311.11212168 2025-06-24,01:26:41.000,175,11065029,-755,0,1750728400,12694.818985090002,87.37601022000308,54311.18199288 2025-06-24,01:26:42.000,175,11064973,-795,0,1750728401,12694.792039849992,87.36896109000372,54311.00731488001 2025-06-24,01:26:43.000,175,11065017,-795,0,1750728402,12694.677522580001,87.35486282999773,54310.69289448001 2025-06-24,01:26:44.000,175,11064966,-795,0,1750728403,12694.765094609997,87.36896109000372,54310.818662640006 2025-06-24,01:26:45.000,175,11064925,-795,0,1750728404,12694.792039849992,87.34781369999837,54310.99334064 2025-06-24,01:26:46.000,175,11065027,-795,0,1750728405,12694.778567230001,87.34781369999837,54311.09116032 2025-06-24,01:26:47.000,175,11065020,-795,0,1750728406,12694.717940440001,87.38305935000244,54311.14007016 2025-06-24,01:26:48.000,175,11064994,-795,0,1750728407,12694.697731510001,87.40420674000052,54310.97237928 2025-06-24,01:26:49.000,175,11065005,-795,0,1750728408,12694.650577339991,87.44650152000395,54311.02128912 2025-06-24,01:26:50.000,175,11064993,-795,0,1750728409,12694.697731510001,87.43240325999795,54311.16103152 2025-06-24,01:26:51.000,175,11064980,-795,0,1750728410,12694.664049959996,87.43945239000459,54310.97936640001 2025-06-24,01:26:52.000,175,11064954,-795,0,1750728411,12694.630368409991,87.49584542999946,54310.90250808 2025-06-24,01:26:53.000,175,11064920,-795,0,1750728412,12694.47543328,87.52404195000418,54310.70686872 2025-06-24,01:26:54.000,175,11065019,-795,0,1750728413,12694.48890589999,87.51699282000482,54310.965392160004 2025-06-24,01:26:55.000,175,11064909,-795,0,1750728414,12694.44848803999,87.54518934000225,54310.97237928 2025-06-24,01:26:56.000,175,11064952,-795,0,1750728415,12694.37438863,87.55928760000097,54310.74180432001 2025-06-24,01:26:57.000,175,11065003,-795,0,1750728416,12694.441751729995,87.58043498999905,54311.07718608001 2025-06-24,01:26:58.000,175,11065007,-795,0,1750728417,12694.461960659995,87.60863151000376,54311.1191088 2025-06-24,01:26:59.000,175,11064966,-795,0,1750728418,12694.381124939995,87.62272977000248,54310.769752800006 2025-06-24,01:27:00.000,175,11065007,-795,0,1750728419,12694.360916009995,87.56633673000033,54310.72783008 2025-06-24,01:27:01.000,175,11064913,-795,0,1750728420,12694.320498149995,87.58748411999841,54310.83263688 2025-06-24,01:27:02.000,175,11064983,-795,0,1750728421,12694.320498149995,87.60863151000376,54310.769752800006 2025-06-24,01:27:03.000,175,11064972,-795,0,1750728422,12694.219453499994,87.60863151000376,54310.86058536001 2025-06-24,01:27:04.000,175,11064969,-795,0,1750728423,12694.20598087999,87.67912281000463,54310.88853384001 2025-06-24,01:27:05.000,175,11065019,-795,0,1750728424,12694.199244569994,87.65092628999992,54310.95141792 2025-06-24,01:27:06.000,175,11064956,-795,0,1750728425,12694.280080289995,87.672073679998,54311.014302 2025-06-24,01:27:07.000,175,11065005,-795,0,1750728426,12694.18577194999,87.672073679998,54310.867572480005 2025-06-24,01:27:08.000,175,11064982,-795,0,1750728427,12694.26660766999,87.72846672000014,54310.8046884 2025-06-24,01:27:09.000,175,11065001,-795,0,1750728428,12694.179035639994,87.74961410999822,54310.71385584 2025-06-24,01:27:10.000,175,11064995,-795,0,1750728429,12694.179035639994,87.74256497999886,54310.63699752 2025-06-24,01:27:11.000,175,11064931,-795,0,1750728430,12694.10493622999,87.79190889000165,54310.88154672 2025-06-24,01:27:12.000,175,11065002,-795,0,1750728431,12694.179035639994,87.8342036699978,54310.95141792 2025-06-24,01:27:13.000,175,11064990,-795,0,1750728432,12694.091463609999,87.80600715000037,54310.88853384001 2025-06-24,01:27:14.000,175,11064973,-795,0,1750728433,12694.091463609999,87.8835475800006,54310.797701280004 2025-06-24,01:27:15.000,175,11064975,-795,0,1750728434,12694.12514515999,87.85535106000316,54310.84661112 2025-06-24,01:27:16.000,175,11065007,-795,0,1750728435,12694.111672539999,87.87649845000124,54310.7348172 2025-06-24,01:27:17.000,175,11064939,-795,0,1750728436,12694.044309439989,87.89059670999995,54310.70686872 2025-06-24,01:27:18.000,175,11064976,-795,0,1750728437,12693.983682649989,87.92584236000403,54310.47629376001 2025-06-24,01:27:19.000,175,11064987,-795,0,1750728438,12693.909583239998,87.86240019000252,54310.37847408 2025-06-24,01:27:20.000,175,11064939,-795,0,1750728439,12694.010627889998,87.96108801000082,54310.75577856 2025-06-24,01:27:21.000,175,11065010,-795,0,1750728440,12693.916319549993,87.89764583999931,54310.70686872 2025-06-24,01:27:22.000,175,11064990,-795,0,1750728441,12693.835483829993,87.87649845000124,54310.53917784 2025-06-24,01:27:23.000,175,11064975,-795,0,1750728442,12693.882637999988,87.92584236000403,54310.72084296001 2025-06-24,01:27:24.000,175,11065015,-795,0,1750728443,12693.875901689993,87.91879323000467,54310.664946 2025-06-24,01:27:25.000,175,11064975,-795,0,1750728444,12693.848956449998,87.91174409999803,54310.64398464001 2025-06-24,01:27:26.000,175,11065019,-795,0,1750728445,12693.707493939997,88.03157931000169,54310.39244832 2025-06-24,01:27:27.000,175,11064982,-795,0,1750728446,12693.848956449998,88.08797235000384,54310.47629376001 2025-06-24,01:27:28.000,175,11064966,-795,0,1750728447,12693.956737409993,88.0950214800032,54310.72783008 2025-06-24,01:27:29.000,175,11064972,-795,0,1750728448,12693.990418959998,88.01043192000361,54310.65795888 2025-06-24,01:27:30.000,175,11064981,-795,0,1750728449,12694.051045749999,87.89764583999931,54310.72783008 2025-06-24,01:27:31.000,175,11065017,-795,0,1750728450,12694.051045749999,87.74256497999886,54310.83962400001 2025-06-24,01:27:32.000,175,11065033,-795,0,1750728451,12693.997155269994,87.71436846000142,54310.86058536001 2025-06-24,01:27:33.000,175,11064955,-795,0,1750728452,12693.882637999988,87.7002702000027,54310.44834528 2025-06-24,01:27:34.000,175,11064994,-795,0,1750728453,12693.848956449998,87.71436846000142,54310.46930664 2025-06-24,01:27:35.000,175,11065025,-795,0,1750728454,12693.855692759993,87.62977890000184,54310.53917784 2025-06-24,01:27:36.000,175,11064991,-795,0,1750728455,12693.896110619993,87.6368280300012,54310.67892024 2025-06-24,01:27:37.000,175,11064983,-795,0,1750728456,12693.889374309998,87.62272977000248,54310.81167552001 2025-06-24,01:27:38.000,175,11065012,-795,0,1750728457,12693.835483829993,87.62977890000184,54310.797701280004 2025-06-24,01:27:39.000,175,11065008,-795,0,1750728458,12693.862429069988,87.57338585999969,54310.74180432001 2025-06-24,01:27:40.000,175,11064987,-795,0,1750728459,12693.869165379998,87.59453324999777,54310.90949520001 2025-06-24,01:27:41.000,175,11064915,-795,0,1750728460,12693.855692759993,87.60863151000376,54310.67892024 2025-06-24,01:27:42.000,175,11064995,-795,0,1750728461,12693.781593350002,87.62977890000184,54310.44135816 2025-06-24,01:27:43.000,175,11065010,-795,0,1750728462,12693.822011210003,87.59453324999777,54310.49725512 2025-06-24,01:27:44.000,175,11064980,-795,0,1750728463,12693.768120729997,87.66502454999863,54310.483280880006 2025-06-24,01:27:45.000,175,11065012,-795,0,1750728464,12693.781593350002,87.56633673000033,54310.72084296001 2025-06-24,01:27:46.000,175,11064959,-795,0,1750728465,12693.822011210003,87.58043498999905,54310.8046884 2025-06-24,01:27:47.000,175,11064956,-795,0,1750728466,12693.808538589998,87.54518934000225,54310.85359824 2025-06-24,01:27:48.000,175,11065002,-795,0,1750728467,12693.795065969993,87.58748411999841,54310.8745596 2025-06-24,01:27:49.000,175,11064943,-795,0,1750728468,12693.707493939997,87.58748411999841,54310.748791440004 2025-06-24,01:27:50.000,175,11064977,-795,0,1750728469,12693.660339770002,87.70731933000206,54310.266680160006 2025-06-24,01:27:51.000,175,11065016,-795,0,1750728470,12693.727702869997,87.68617194000399,54310.413409680004 2025-06-24,01:27:52.000,175,11064988,-795,0,1750728471,12693.828747519998,87.65797541999927,54310.39244832 2025-06-24,01:27:53.000,175,11064997,-795,0,1750728472,12693.761384420002,87.62272977000248,54310.64398464001 2025-06-24,01:27:54.000,175,11064967,-795,0,1750728473,12693.781593350002,87.62977890000184,54310.699881600005 2025-06-24,01:27:55.000,175,11065002,-795,0,1750728474,12693.822011210003,87.62272977000248,54310.81167552001 2025-06-24,01:27:56.000,175,11065010,-795,0,1750728475,12693.768120729997,87.61568064000312,54310.77673992 2025-06-24,01:27:57.000,175,11065004,-795,0,1750728476,12693.761384420002,87.57338585999969,54310.71385584 2025-06-24,01:27:58.000,175,11065029,-795,0,1750728477,12693.700757630002,87.58748411999841,54310.33655136001 2025-06-24,01:27:59.000,175,11064985,-795,0,1750728478,12693.700757630002,87.57338585999969,54310.39943544 2025-06-24,01:28:00.000,175,11064999,-795,0,1750728479,12693.741175490002,87.6015823800044,54310.49725512 2025-06-24,01:28:01.000,175,11065027,-795,0,1750728480,12693.720966560002,87.59453324999777,54310.490268 2025-06-24,01:28:02.000,175,11065020,-795,0,1750728481,12693.633394529992,87.58043498999905,54310.55315208001 2025-06-24,01:28:03.000,175,11064983,-795,0,1750728482,12693.613185599992,87.58748411999841,54310.483280880006 2025-06-24,01:28:04.000,175,11064980,-795,0,1750728483,12693.673812389992,87.53109108000353,54310.51821648 2025-06-24,01:28:05.000,175,11064992,-795,0,1750728484,12693.646867149997,87.48174717000074,54310.55315208001 2025-06-24,01:28:06.000,175,11065049,-795,0,1750728485,12693.633394529992,87.46764891000203,54310.4203968 2025-06-24,01:28:07.000,175,11064984,-795,0,1750728486,12693.653603459992,87.43945239000459,54310.21777032001 2025-06-24,01:28:08.000,175,11065018,-795,0,1750728487,12693.619921910002,87.55223847000161,54310.16187336 2025-06-24,01:28:09.000,175,11065000,-795,0,1750728488,12693.592976669992,87.56633673000033,54310.2107832 2025-06-24,01:28:10.000,175,11065008,-795,0,1750728489,12693.633394529992,87.56633673000033,54310.68590736 2025-06-24,01:28:11.000,175,11064998,-795,0,1750728490,12693.626658219997,87.54518934000225,54310.67892024 2025-06-24,01:28:12.000,175,11064984,-795,0,1750728491,12693.586240359997,87.60863151000376,54310.69289448001 2025-06-24,01:28:13.000,175,11064999,-795,0,1750728492,12693.485195709996,87.57338585999969,54310.47629376001 2025-06-24,01:28:14.000,175,11065013,-795,0,1750728493,12693.478459400001,87.59453324999777,54310.532190720005 2025-06-24,01:28:15.000,175,11064952,-795,0,1750728494,12693.539086190001,87.6015823800044,54310.32956424 2025-06-24,01:28:16.000,175,11065018,-795,0,1750728495,12693.498668330001,87.66502454999863,54310.40642256001 2025-06-24,01:28:17.000,175,11065001,-795,0,1750728496,12693.552558809992,87.67912281000463,54310.44135816 2025-06-24,01:28:18.000,175,11064954,-795,0,1750728497,12693.491932019992,87.67912281000463,54310.51821648 2025-06-24,01:28:19.000,175,11065017,-795,0,1750728498,12693.411096299991,87.68617194000399,54310.490268 2025-06-24,01:28:20.000,175,11064984,-795,0,1750728499,12693.411096299991,87.7355158499995,54310.61603616 2025-06-24,01:28:21.000,175,11064976,-795,0,1750728500,12693.485195709996,87.69322107000335,54310.81167552001 2025-06-24,01:28:22.000,175,11064993,-795,0,1750728501,12693.498668330001,87.72141759000078,54310.72084296001 2025-06-24,01:28:23.000,175,11064984,-795,0,1750728502,12693.458250470001,87.72846672000014,54310.37847408 2025-06-24,01:28:24.000,175,11064970,-795,0,1750728503,12693.451514159991,87.77076150000357,54310.39244832 2025-06-24,01:28:25.000,175,11064986,-795,0,1750728504,12693.471723089991,87.76371237000421,54310.37847408 2025-06-24,01:28:26.000,175,11065004,-795,0,1750728505,12693.451514159991,87.75666324000485,54310.39943544 2025-06-24,01:28:27.000,175,11065049,-795,0,1750728506,12693.545822499997,87.72846672000014,54310.70686872 2025-06-24,01:28:28.000,175,11065013,-795,0,1750728507,12693.478459400001,87.74961410999822,54310.69289448001 2025-06-24,01:28:29.000,175,11064956,-795,0,1750728508,12693.471723089991,87.76371237000421,54310.51122936 2025-06-24,01:28:30.000,175,11064979,-795,0,1750728509,12693.458250470001,87.72846672000014,54310.602061920006 2025-06-24,01:28:31.000,175,11064973,-795,0,1750728510,12693.498668330001,87.72846672000014,54310.64398464001 2025-06-24,01:28:32.000,175,11064992,-795,0,1750728511,12693.444777849996,87.7355158499995,54310.315590000006 2025-06-24,01:28:33.000,175,11064981,-795,0,1750728512,12693.458250470001,87.79895802000101,54310.1758476 2025-06-24,01:28:34.000,175,11064973,-795,0,1750728513,12693.485195709996,87.77781063000293,54310.266680160006 2025-06-24,01:28:35.000,175,11064983,-795,0,1750728514,12693.572767739992,87.77076150000357,54310.51122936 2025-06-24,01:28:36.000,175,11064950,-795,0,1750728515,12693.512140949992,87.80600715000037,54310.55315208001 2025-06-24,01:28:37.000,175,11064946,-795,0,1750728516,12693.566031429997,87.80600715000037,54310.532190720005 2025-06-24,01:28:38.000,175,11064981,-795,0,1750728517,12693.458250470001,87.80600715000037,54310.38546120001 2025-06-24,01:28:39.000,175,11064965,-675,0,1750728518,12693.411096299991,87.82010540999909,54310.27366728 2025-06-24,01:28:40.000,175,11064978,-795,0,1750728519,12693.532349879992,87.86240019000252,54310.30860288001 2025-06-24,01:28:41.000,175,11064998,-795,0,1750728520,12693.485195709996,87.85535106000316,54310.23873168001 2025-06-24,01:28:42.000,175,11064983,-795,0,1750728521,12693.505404639996,87.89059670999995,54310.266680160006 2025-06-24,01:28:43.000,175,11064994,-795,0,1750728522,12693.491932019992,87.95403888000146,54310.16187336 2025-06-24,01:28:44.000,175,11064990,-795,0,1750728523,12693.471723089991,87.9469897500021,54310.53917784 2025-06-24,01:28:45.000,175,11064967,-795,0,1750728524,12693.559295120001,87.93289149000339,54310.60904904 2025-06-24,01:28:46.000,175,11065035,-795,0,1750728525,12693.518877260001,87.90469496999867,54310.664946 2025-06-24,01:28:47.000,175,11065014,-795,0,1750728526,12693.498668330001,87.93994062000274,54310.55315208001 2025-06-24,01:28:48.000,175,11064972,-795,0,1750728527,12693.464986779996,87.92584236000403,54310.42738392001 2025-06-24,01:28:49.000,175,11065025,-795,0,1750728528,12693.451514159991,87.9822353999989,54310.27366728 2025-06-24,01:28:50.000,175,11065002,-795,0,1750728529,12693.498668330001,87.97518626999954,54310.44834528 2025-06-24,01:28:51.000,175,11065000,-795,0,1750728530,12693.545822499997,87.98928452999826,54310.4203968 2025-06-24,01:28:52.000,175,11064944,-795,0,1750728531,12693.505404639996,88.01748105000297,54310.62302328001 2025-06-24,01:28:53.000,175,11064944,-795,0,1750728532,12693.471723089991,88.00338279000425,54310.55315208001 2025-06-24,01:28:54.000,175,11064981,-795,0,1750728533,12693.458250470001,88.00338279000425,54310.49725512 2025-06-24,01:28:55.000,175,11064953,-795,0,1750728534,12693.444777849996,88.00338279000425,54310.52520360001 2025-06-24,01:28:56.000,175,11064986,-795,0,1750728535,12693.478459400001,88.04567757000041,54310.58808768 2025-06-24,01:28:57.000,175,11065022,-795,0,1750728536,12693.512140949992,88.08092322000448,54310.33655136001 2025-06-24,01:28:58.000,175,11064968,-795,0,1750728537,12693.512140949992,88.10207061000256,54310.35751272001 2025-06-24,01:28:59.000,175,11064993,-795,0,1750728538,12693.552558809992,88.13731625999935,54310.33655136001 2025-06-24,01:29:00.000,175,11064980,-795,0,1750728539,12693.592976669992,88.1584636500047,54310.61603616 2025-06-24,01:29:01.000,175,11064957,-795,0,1750728540,12693.619921910002,88.16551278000406,54310.699881600005 2025-06-24,01:29:02.000,175,11064979,-795,0,1750728541,12693.579504050002,88.17961104000278,54310.630010400004 2025-06-24,01:29:03.000,175,11064952,-795,0,1750728542,12693.539086190001,88.20780756000022,54310.52520360001 2025-06-24,01:29:04.000,175,11064991,-795,0,1750728543,12693.572767739992,88.17961104000278,54310.51821648 2025-06-24,01:29:05.000,175,11064981,-795,0,1750728544,12693.552558809992,88.24305321000429,54310.30161576 2025-06-24,01:29:06.000,175,11065000,-795,0,1750728545,12693.579504050002,88.28534799000045,54310.413409680004 2025-06-24,01:29:07.000,175,11064963,-795,0,1750728546,12693.626658219997,88.25010234000365,54310.44135816 2025-06-24,01:29:08.000,175,11065001,-795,0,1750728547,12693.592976669992,88.29944624999916,54310.462319520004 2025-06-24,01:29:09.000,175,11064966,-795,0,1750728548,12693.532349879992,88.25715147000301,54310.49725512 2025-06-24,01:29:10.000,175,11064947,-795,0,1750728549,12693.599712980002,88.21485668999958,54310.53917784 2025-06-24,01:29:11.000,175,11065036,-795,0,1750728550,12693.626658219997,88.18666017000214,54310.44834528 2025-06-24,01:29:12.000,175,11064981,-795,0,1750728551,12693.680548700002,88.15141451999807,54310.44834528 2025-06-24,01:29:13.000,175,11064966,-795,0,1750728552,12693.626658219997,88.21485668999958,54310.32257712 2025-06-24,01:29:14.000,175,11065011,-795,0,1750728553,12693.694021319992,88.18666017000214,54310.14091200001 2025-06-24,01:29:15.000,175,11064996,-795,0,1750728554,12693.741175490002,88.1937093000015,54310.25969304001 2025-06-24,01:29:16.000,175,11064997,-795,0,1750728555,12693.768120729997,88.1937093000015,54310.28764152001 2025-06-24,01:29:17.000,175,11064950,-795,0,1750728556,12693.801802280002,88.13026713,54310.46930664 2025-06-24,01:29:18.000,175,11064958,-795,0,1750728557,12693.727702869997,88.11616887000127,54310.32257712 2025-06-24,01:29:19.000,175,11064963,-795,0,1750728558,12693.761384420002,88.14436538999871,54310.30161576 2025-06-24,01:29:20.000,175,11065001,-795,0,1750728559,12693.828747519998,88.14436538999871,54310.47629376001 2025-06-24,01:29:21.000,175,11064960,-795,0,1750728560,12693.848956449998,88.13026713,54310.490268 2025-06-24,01:29:22.000,175,11064967,-795,0,1750728561,12693.943264789988,88.10207061000256,54310.27366728 2025-06-24,01:29:23.000,175,11065027,-795,0,1750728562,12693.889374309998,88.05272669999977,54310.196808960005 2025-06-24,01:29:24.000,175,11064960,-795,0,1750728563,12693.842220140003,88.08092322000448,54310.21777032001 2025-06-24,01:29:25.000,175,11064962,-795,0,1750728564,12693.741175490002,88.11616887000127,54310.35751272001 2025-06-24,01:29:26.000,175,11064938,-795,0,1750728565,12693.828747519998,88.15141451999807,54310.56712632 2025-06-24,01:29:27.000,175,11064990,-795,0,1750728566,12693.822011210003,88.23600407999766,54310.55315208001 2025-06-24,01:29:28.000,175,11064973,-795,0,1750728567,12693.909583239998,88.28534799000045,54310.664946 2025-06-24,01:29:29.000,175,11064981,-795,0,1750728568,12693.842220140003,88.36993755000003,54310.50424224001 2025-06-24,01:29:30.000,175,11065052,-795,0,1750728569,12693.855692759993,88.41928146000282,54310.34353848 2025-06-24,01:29:31.000,175,11064989,-795,0,1750728570,12693.822011210003,88.41928146000282,54310.38546120001 2025-06-24,01:29:32.000,175,11064988,-795,0,1750728571,12693.768120729997,88.39108493999811,54310.413409680004 2025-06-24,01:29:33.000,175,11064887,-795,0,1750728572,12693.687285009997,88.32059364000452,54310.18982184001 2025-06-24,01:29:34.000,175,11064974,-795,0,1750728573,12693.714230249992,88.20075843000086,54310.5601392 2025-06-24,01:29:35.000,175,11064945,-795,0,1750728574,12693.801802280002,88.14436538999871,54310.630010400004 2025-06-24,01:29:36.000,175,11064984,-795,0,1750728575,12693.889374309998,88.11616887000127,54310.8046884 2025-06-24,01:29:37.000,175,11064990,-795,0,1750728576,12693.916319549993,88.13731625999935,54310.86058536001 2025-06-24,01:29:38.000,175,11065019,-795,0,1750728577,12693.916319549993,88.12321800000063,54310.8046884 2025-06-24,01:29:39.000,175,11064988,-795,0,1750728578,12693.997155269994,88.13026713,54310.57411344001 2025-06-24,01:29:40.000,175,11064968,-795,0,1750728579,12693.956737409993,88.12321800000063,54310.581100560004 2025-06-24,01:29:41.000,175,11064955,-795,0,1750728580,12693.990418959998,88.10207061000256,54310.70686872 2025-06-24,01:29:42.000,175,11064989,-795,0,1750728581,12693.990418959998,88.08797235000384,54310.79071416001 2025-06-24,01:29:43.000,175,11064993,-795,0,1750728582,12693.869165379998,88.10207061000256,54310.75577856 2025-06-24,01:29:44.000,175,11064992,-795,0,1750728583,12693.889374309998,88.0950214800032,54310.78372704 2025-06-24,01:29:45.000,175,11064985,-795,0,1750728584,12693.835483829993,88.12321800000063,54310.74180432001 2025-06-24,01:29:46.000,175,11065012,-795,0,1750728585,12693.902846929988,88.11616887000127,54310.937443680006 2025-06-24,01:29:47.000,175,11065009,-795,0,1750728586,12693.916319549993,88.12321800000063,54310.67193312001 2025-06-24,01:29:48.000,175,11065009,-795,0,1750728587,12693.889374309998,88.13731625999935,54310.70686872 2025-06-24,01:29:49.000,175,11064931,-795,0,1750728588,12693.822011210003,88.15141451999807,54310.59507480001 2025-06-24,01:29:50.000,175,11064926,-795,0,1750728589,12693.801802280002,88.16551278000406,54310.60904904 2025-06-24,01:29:51.000,175,11065028,-795,0,1750728590,12693.815274899993,88.10911974000192,54310.85359824 2025-06-24,01:29:52.000,175,11064991,-795,0,1750728591,12693.781593350002,88.14436538999871,54310.818662640006 2025-06-24,01:29:53.000,175,11064992,-795,0,1750728592,12693.667076079997,88.1937093000015,54310.699881600005 2025-06-24,01:29:54.000,175,11064988,-795,0,1750728593,12693.673812389992,88.17961104000278,54310.83263688 2025-06-24,01:29:55.000,175,11064957,-795,0,1750728594,12693.720966560002,88.18666017000214,54310.818662640006 2025-06-24,01:29:56.000,175,11064994,-795,0,1750728595,12693.646867149997,88.22190581999894,54310.55315208001 2025-06-24,01:29:57.000,175,11064944,-795,0,1750728596,12693.687285009997,88.20075843000086,54310.68590736 2025-06-24,01:29:58.000,175,11065003,-795,0,1750728597,12693.626658219997,88.1584636500047,54310.462319520004 2025-06-24,01:29:59.000,175,11064994,-795,0,1750728598,12693.613185599992,88.1584636500047,54310.769752800006 2025-06-24,01:30:00.000,175,11064998,-795,0,1750728599,12693.653603459992,88.22190581999894,54310.83962400001 2025-06-24,01:30:01.000,175,11064982,-795,0,1750728600,12693.619921910002,88.16551278000406,54310.60904904 2025-06-24,01:30:02.000,175,11065016,-795,0,1750728601,12693.572767739992,88.1584636500047,54310.60904904 2025-06-24,01:30:03.000,175,11065008,-795,0,1750728602,12693.559295120001,88.1937093000015,54310.490268 2025-06-24,01:30:04.000,175,11064994,-795,0,1750728603,12693.572767739992,88.20075843000086,54310.38546120001 2025-06-24,01:30:05.000,175,11064934,-795,0,1750728604,12693.539086190001,88.2289549499983,54310.245718800004 2025-06-24,01:30:06.000,175,11064999,-795,0,1750728605,12693.572767739992,88.22190581999894,54310.3505256 2025-06-24,01:30:07.000,175,11065003,-795,0,1750728606,12693.586240359997,88.23600407999766,54310.54616496 2025-06-24,01:30:08.000,175,11064999,-795,0,1750728607,12693.579504050002,88.17961104000278,54310.650971760006 2025-06-24,01:30:09.000,175,11064975,-795,0,1750728608,12693.498668330001,88.21485668999958,54310.602061920006 2025-06-24,01:30:10.000,175,11065020,-795,0,1750728609,12693.471723089991,88.1937093000015,54310.55315208001 2025-06-24,01:30:11.000,175,11064998,-795,0,1750728610,12693.438041540001,88.21485668999958,54310.81167552001 2025-06-24,01:30:12.000,175,11065035,-795,0,1750728611,12693.491932019992,88.2289549499983,54310.69289448001 2025-06-24,01:30:13.000,175,11064960,-795,0,1750728612,12693.431305229991,88.25010234000365,54310.51122936 2025-06-24,01:30:14.000,175,11064987,-795,0,1750728613,12693.417832610001,88.18666017000214,54310.490268 2025-06-24,01:30:15.000,175,11064928,-795,0,1750728614,12693.39762368,88.17961104000278,54310.490268 2025-06-24,01:30:16.000,175,11064990,-795,0,1750728615,12693.404359989996,88.17256191000342,54310.86058536001 2025-06-24,01:30:17.000,175,11065024,-795,0,1750728616,12693.390887369991,88.13731625999935,54310.79071416001 2025-06-24,01:30:18.000,175,11064997,-635,0,1750728617,12693.35720582,88.15141451999807,54310.7348172 2025-06-24,01:30:19.000,175,11065034,-795,0,1750728618,12693.438041540001,88.12321800000063,54310.71385584 2025-06-24,01:30:20.000,175,11065008,-795,0,1750728619,12693.451514159991,88.13731625999935,54310.88154672 2025-06-24,01:30:21.000,175,11065034,-795,0,1750728620,12693.458250470001,88.13026713,54310.57411344001 2025-06-24,01:30:22.000,175,11064970,-795,0,1750728621,12693.37741475,88.13731625999935,54310.315590000006 2025-06-24,01:30:23.000,175,11064967,-795,0,1750728622,12693.363942129996,88.17961104000278,54310.35751272001 2025-06-24,01:30:24.000,175,11065016,-795,0,1750728623,12693.411096299991,88.17256191000342,54310.58808768 2025-06-24,01:30:25.000,175,11064995,-795,0,1750728624,12693.39762368,88.16551278000406,54310.65795888 2025-06-24,01:30:26.000,175,11065000,-795,0,1750728625,12693.512140949992,88.18666017000214,54310.81167552001 2025-06-24,01:30:27.000,175,11065012,-795,0,1750728626,12693.518877260001,88.17961104000278,54310.81167552001 2025-06-24,01:30:28.000,175,11065037,-795,0,1750728627,12693.539086190001,88.22190581999894,54310.78372704 2025-06-24,01:30:29.000,175,11064958,-795,0,1750728628,12693.438041540001,88.27829886000109,54310.39943544 2025-06-24,01:30:30.000,175,11064935,-795,0,1750728629,12693.485195709996,88.30649537999852,54310.45533240001 2025-06-24,01:30:31.000,175,11064918,-795,0,1750728630,12693.505404639996,88.27124973000173,54310.32956424 2025-06-24,01:30:32.000,175,11065008,-795,0,1750728631,12693.545822499997,88.20075843000086,54310.44135816 2025-06-24,01:30:33.000,175,11065065,-795,0,1750728632,12693.566031429997,88.17256191000342,54310.56712632 2025-06-24,01:30:34.000,175,11064967,-795,0,1750728633,12693.687285009997,88.25715147000301,54310.51821648 2025-06-24,01:30:35.000,175,11064988,-795,0,1750728634,12693.640130840002,88.41223233000346,54310.42738392001 2025-06-24,01:30:36.000,175,11064970,-795,0,1750728635,12693.599712980002,88.4051832000041,54310.581100560004 2025-06-24,01:30:37.000,175,11064909,-795,0,1750728636,12693.424568919996,88.43337972000154,54310.22475744 2025-06-24,01:30:38.000,175,11065040,-795,0,1750728637,12693.539086190001,88.42633059000218,54310.30161576 2025-06-24,01:30:39.000,175,11064944,-795,0,1750728638,12693.485195709996,88.4404288500009,54310.25270592 2025-06-24,01:30:40.000,175,11065044,-795,0,1750728639,12693.485195709996,88.49682189000305,54310.22475744 2025-06-24,01:30:41.000,175,11064990,-795,0,1750728640,12693.491932019992,88.45452710999962,54310.56712632 2025-06-24,01:30:42.000,175,11065004,-795,0,1750728641,12693.525613569996,88.4404288500009,54310.64398464001 2025-06-24,01:30:43.000,175,11064997,-795,0,1750728642,12693.404359989996,88.4756744999977,54310.44135816 2025-06-24,01:30:44.000,175,11065001,-795,0,1750728643,12693.471723089991,88.43337972000154,54310.650971760006 2025-06-24,01:30:45.000,175,11064893,-795,0,1750728644,12693.498668330001,88.4404288500009,54310.86058536001 2025-06-24,01:30:46.000,175,11064960,-795,0,1750728645,12693.505404639996,88.49682189000305,54310.57411344001 2025-06-24,01:30:47.000,175,11064956,-795,0,1750728646,12693.451514159991,88.45452710999962,54310.602061920006 2025-06-24,01:30:48.000,175,11065018,-795,0,1750728647,12693.411096299991,88.39813407000474,54310.462319520004 2025-06-24,01:30:49.000,175,11064959,-795,0,1750728648,12693.424568919996,88.45452710999962,54310.57411344001 2025-06-24,01:30:50.000,175,11064966,-795,0,1750728649,12693.478459400001,88.39108493999811,54310.84661112 2025-06-24,01:30:51.000,175,11065018,-795,0,1750728650,12693.505404639996,88.41928146000282,54310.797701280004 2025-06-24,01:30:52.000,175,11065042,-795,0,1750728651,12693.478459400001,88.43337972000154,54310.769752800006 2025-06-24,01:30:53.000,175,11064977,-795,0,1750728652,12693.390887369991,88.39108493999811,54310.5601392 2025-06-24,01:30:54.000,175,11065007,-795,0,1750728653,12693.438041540001,88.36288842000067,54310.47629376001 2025-06-24,01:30:55.000,175,11064877,-795,0,1750728654,12693.444777849996,88.34879016000195,54310.32956424 2025-06-24,01:30:56.000,175,11064989,-795,0,1750728655,12693.411096299991,88.39813407000474,54310.25969304001 2025-06-24,01:30:57.000,175,11064985,-795,0,1750728656,12693.505404639996,88.36993755000003,54310.39943544 2025-06-24,01:30:58.000,175,11064995,-795,0,1750728657,12693.485195709996,88.32059364000452,54310.71385584 2025-06-24,01:30:59.000,175,11064976,-795,0,1750728658,12693.512140949992,88.38403580999875,54310.74180432001 2025-06-24,01:31:00.000,175,11064989,-795,0,1750728659,12693.478459400001,88.36288842000067,54310.748791440004 2025-06-24,01:31:01.000,175,11065004,-795,0,1750728660,12693.498668330001,88.36288842000067,54310.68590736 2025-06-24,01:31:02.000,175,11064967,-795,0,1750728661,12693.424568919996,88.34879016000195,54310.53917784 2025-06-24,01:31:03.000,175,11065033,-795,0,1750728662,12693.431305229991,88.44747798000026,54310.21777032001 2025-06-24,01:31:04.000,175,11064980,-795,0,1750728663,12693.464986779996,88.46157623999898,54310.32956424 2025-06-24,01:31:05.000,175,11064932,-795,0,1750728664,12693.471723089991,88.46862536999834,54310.38546120001 2025-06-24,01:31:06.000,175,11064985,-795,0,1750728665,12693.478459400001,88.54616579999856,54310.57411344001 2025-06-24,01:31:07.000,175,11064963,-795,0,1750728666,12693.552558809992,88.52501841000048,54310.72084296001 2025-06-24,01:31:08.000,175,11064973,-795,0,1750728667,12693.491932019992,88.49682189000305,54310.81167552001 2025-06-24,01:31:09.000,175,11064960,-795,0,1750728668,12693.478459400001,88.54616579999856,54310.77673992 2025-06-24,01:31:10.000,175,11065006,-795,0,1750728669,12693.417832610001,88.56731319000392,54310.63699752 2025-06-24,01:31:11.000,175,11065039,-795,0,1750728670,12693.384151059996,88.59550971000135,54310.4203968 2025-06-24,01:31:12.000,175,11065021,-795,0,1750728671,12693.390887369991,88.6871484000003,54310.37847408 2025-06-24,01:31:13.000,175,11064979,-795,0,1750728672,12693.411096299991,88.70829578999837,54310.42738392001 2025-06-24,01:31:14.000,175,11064980,-795,0,1750728673,12693.370678439991,88.70124665999901,54310.42738392001 2025-06-24,01:31:15.000,175,11065053,-795,0,1750728674,12693.343733199996,88.72944318000373,54310.70686872 2025-06-24,01:31:16.000,175,11064971,-795,0,1750728675,12693.404359989996,88.74354144000245,54310.769752800006 2025-06-24,01:31:17.000,175,11064892,-795,0,1750728676,12693.363942129996,88.76468883000052,54310.748791440004 2025-06-24,01:31:18.000,175,11065052,-795,0,1750728677,12693.370678439991,88.73649231000309,54310.76276568001 2025-06-24,01:31:19.000,175,11065021,-795,0,1750728678,12693.31678796,88.79288534999796,54310.630010400004 2025-06-24,01:31:20.000,175,11065007,-795,0,1750728679,12693.35720582,88.7858362199986,54310.37847408 2025-06-24,01:31:21.000,175,11065031,-795,0,1750728680,12693.370678439991,88.84927839000011,54310.483280880006 2025-06-24,01:31:22.000,175,11065012,-795,0,1750728681,12693.404359989996,88.82108187000267,54310.56712632 2025-06-24,01:31:23.000,175,11064977,-795,0,1750728682,12693.28984271999,88.87042577999819,54310.45533240001 2025-06-24,01:31:24.000,175,11064998,-795,0,1750728683,12693.390887369991,88.82108187000267,54310.72084296001 2025-06-24,01:31:25.000,175,11064950,-795,0,1750728684,12693.411096299991,88.84927839000011,54310.76276568001 2025-06-24,01:31:26.000,175,11065007,-795,0,1750728685,12693.363942129996,88.84927839000011,54310.5601392 2025-06-24,01:31:27.000,175,11064984,-795,0,1750728686,12693.424568919996,88.85632751999947,54310.70686872 2025-06-24,01:31:28.000,175,11064945,-795,0,1750728687,12693.370678439991,88.85632751999947,54310.1758476 2025-06-24,01:31:29.000,175,11064974,-795,0,1750728688,12693.471723089991,88.87042577999819,54310.51122936 2025-06-24,01:31:30.000,175,11065002,-795,0,1750728689,12693.532349879992,88.87042577999819,54310.434371040006 2025-06-24,01:31:31.000,175,11064980,-795,0,1750728690,12693.512140949992,88.88452404000418,54310.46930664 2025-06-24,01:31:32.000,175,11065017,-795,0,1750728691,12693.545822499997,88.85632751999947,54310.77673992 2025-06-24,01:31:33.000,175,11064922,-795,0,1750728692,12693.498668330001,88.85632751999947,54310.58808768 2025-06-24,01:31:34.000,175,11065010,-795,0,1750728693,12693.545822499997,88.84927839000011,54310.59507480001 2025-06-24,01:31:35.000,175,11064991,-795,0,1750728694,12693.451514159991,88.87747491000482,54310.55315208001 2025-06-24,01:31:36.000,175,11065031,-795,0,1750728695,12693.525613569996,88.87042577999819,54310.60904904 2025-06-24,01:31:37.000,175,11064985,-795,0,1750728696,12693.579504050002,88.92681882000034,54310.52520360001 2025-06-24,01:31:38.000,175,11065005,-795,0,1750728697,12693.613185599992,88.88452404000418,54310.56712632 2025-06-24,01:31:39.000,175,11064986,-795,0,1750728698,12693.586240359997,88.90567143000226,54310.39244832 2025-06-24,01:31:40.000,175,11065003,-715,0,1750728699,12693.559295120001,88.8986223000029,54310.57411344001 2025-06-24,01:31:41.000,175,11064983,-795,0,1750728700,12693.606449289997,88.99026099000184,54310.57411344001 2025-06-24,01:31:42.000,175,11064988,-795,0,1750728701,12693.572767739992,88.94796620999841,54310.47629376001 2025-06-24,01:31:43.000,175,11065005,-795,0,1750728702,12693.370678439991,88.98321186000248,54310.42738392001 2025-06-24,01:31:44.000,175,11064972,-795,0,1750728703,12693.431305229991,88.9338679499997,54310.51821648 2025-06-24,01:31:45.000,175,11065011,-795,0,1750728704,12693.417832610001,88.9620644700044,54310.30860288001 2025-06-24,01:31:46.000,175,11065007,-795,0,1750728705,12693.545822499997,88.94796620999841,54310.44834528 2025-06-24,01:31:47.000,175,11064992,-795,0,1750728706,12693.525613569996,88.95501533999777,54310.47629376001 2025-06-24,01:31:48.000,175,11065036,-795,0,1750728707,12693.552558809992,88.91976969000098,54310.630010400004 2025-06-24,01:31:49.000,175,11064976,-795,0,1750728708,12693.471723089991,88.88452404000418,54310.630010400004 2025-06-24,01:31:50.000,175,11064930,-795,0,1750728709,12693.592976669992,88.91272056000162,54310.65795888 2025-06-24,01:31:51.000,175,11064956,-795,0,1750728710,12693.545822499997,88.91976969000098,54310.59507480001 2025-06-24,01:31:52.000,175,11064998,-795,0,1750728711,12693.559295120001,88.89157317000354,54310.57411344001 2025-06-24,01:31:53.000,175,11065013,-795,0,1750728712,12693.545822499997,88.94091707999905,54310.39244832 2025-06-24,01:31:54.000,175,11064999,-795,0,1750728713,12693.532349879992,88.90567143000226,54310.35751272001 2025-06-24,01:31:55.000,175,11065025,-795,0,1750728714,12693.572767739992,88.86337664999883,54310.44834528 2025-06-24,01:31:56.000,175,11065022,-795,0,1750728715,12693.633394529992,88.87042577999819,54310.51821648 2025-06-24,01:31:57.000,175,11064946,-795,0,1750728716,12693.566031429997,88.87747491000482,54310.818662640006 2025-06-24,01:31:58.000,175,11065004,-795,0,1750728717,12693.599712980002,88.84222926000075,54310.72084296001 2025-06-24,01:31:59.000,175,11065010,-795,0,1750728718,12693.512140949992,88.86337664999883,54310.64398464001 2025-06-24,01:32:00.000,175,11065023,-795,0,1750728719,12693.485195709996,88.82108187000267,54310.59507480001 2025-06-24,01:32:01.000,175,11065001,-795,0,1750728720,12693.579504050002,88.84927839000011,54310.79071416001 2025-06-24,01:32:02.000,175,11065003,-795,0,1750728721,12693.579504050002,88.80698361000395,54310.65795888 2025-06-24,01:32:03.000,175,11065003,-795,0,1750728722,12693.485195709996,88.81403274000331,54310.5601392 2025-06-24,01:32:04.000,175,11065029,-795,0,1750728723,12693.539086190001,88.80698361000395,54310.62302328001 2025-06-24,01:32:05.000,175,11064925,-795,0,1750728724,12693.485195709996,88.7999344800046,54310.88853384001 2025-06-24,01:32:06.000,175,11064952,-795,0,1750728725,12693.532349879992,88.80698361000395,54310.818662640006 2025-06-24,01:32:07.000,175,11064992,-795,0,1750728726,12693.525613569996,88.81403274000331,54310.76276568001 2025-06-24,01:32:08.000,175,11065020,-795,0,1750728727,12693.491932019992,88.80698361000395,54310.602061920006 2025-06-24,01:32:09.000,175,11065003,-795,0,1750728728,12693.464986779996,88.81403274000331,54310.60904904 2025-06-24,01:32:10.000,175,11065028,-795,0,1750728729,12693.613185599992,88.83518013000139,54310.58808768 2025-06-24,01:32:11.000,175,11064999,-795,0,1750728730,12693.619921910002,88.90567143000226,54310.65795888 2025-06-24,01:32:12.000,175,11065016,-795,0,1750728731,12693.572767739992,88.89157317000354,54310.56712632 2025-06-24,01:32:13.000,175,11064925,-795,0,1750728732,12693.498668330001,88.87747491000482,54310.4203968 2025-06-24,01:32:14.000,175,11064999,-795,0,1750728733,12693.545822499997,88.83518013000139,54310.630010400004 2025-06-24,01:32:15.000,175,11064903,-795,0,1750728734,12693.566031429997,88.91976969000098,54310.59507480001 2025-06-24,01:32:16.000,175,11064983,-795,0,1750728735,12693.653603459992,88.86337664999883,54310.699881600005 2025-06-24,01:32:17.000,175,11065037,-795,0,1750728736,12693.626658219997,88.84222926000075,54310.797701280004 2025-06-24,01:32:18.000,175,11064994,-795,0,1750728737,12693.633394529992,88.88452404000418,54310.69289448001 2025-06-24,01:32:19.000,175,11065033,-795,0,1750728738,12693.687285009997,88.84927839000011,54310.53917784 2025-06-24,01:32:20.000,175,11065036,-795,0,1750728739,12693.714230249992,88.84222926000075,54310.67193312001 2025-06-24,01:32:21.000,175,11064968,-795,0,1750728740,12693.734439179992,88.87747491000482,54310.65795888 2025-06-24,01:32:22.000,175,11065063,-795,0,1750728741,12693.727702869997,88.85632751999947,54310.81167552001 2025-06-24,01:32:23.000,175,11064963,-795,0,1750728742,12693.592976669992,88.86337664999883,54310.650971760006 2025-06-24,01:32:24.000,175,11064974,-795,0,1750728743,12693.566031429997,88.79288534999796,54310.72084296001 2025-06-24,01:32:25.000,175,11065036,-795,0,1750728744,12693.619921910002,88.82813100000203,54310.81167552001 2025-06-24,01:32:26.000,175,11065019,-795,0,1750728745,12693.680548700002,88.79288534999796,54310.965392160004 2025-06-24,01:32:27.000,175,11064989,-795,0,1750728746,12693.646867149997,88.7999344800046,54310.77673992 2025-06-24,01:32:28.000,175,11065038,-795,0,1750728747,12693.633394529992,88.82108187000267,54310.71385584 2025-06-24,01:32:29.000,175,11064999,-795,0,1750728748,12693.532349879992,88.83518013000139,54310.650971760006 2025-06-24,01:32:30.000,175,11065012,-795,0,1750728749,12693.599712980002,88.87747491000482,54310.88853384001 2025-06-24,01:32:31.000,175,11065003,-795,0,1750728750,12693.566031429997,88.89157317000354,54310.99334064 2025-06-24,01:32:32.000,175,11065023,-795,0,1750728751,12693.599712980002,88.84927839000011,54310.818662640006 2025-06-24,01:32:33.000,175,11065013,-795,0,1750728752,12693.512140949992,88.89157317000354,54310.7348172 2025-06-24,01:32:34.000,175,11065022,-795,0,1750728753,12693.592976669992,88.90567143000226,54310.818662640006 2025-06-24,01:32:35.000,175,11065011,-795,0,1750728754,12693.640130840002,88.86337664999883,54310.70686872 2025-06-24,01:32:36.000,175,11065029,-795,0,1750728755,12693.653603459992,88.84927839000011,54310.75577856 2025-06-24,01:32:37.000,175,11064998,-795,0,1750728756,12693.640130840002,88.91976969000098,54310.748791440004 2025-06-24,01:32:38.000,175,11065037,-795,0,1750728757,12693.633394529992,88.91976969000098,54310.58808768 2025-06-24,01:32:39.000,175,11064990,-795,0,1750728758,12693.613185599992,88.8986223000029,54310.797701280004 2025-06-24,01:32:40.000,175,11065042,-795,0,1750728759,12693.700757630002,88.9973101200012,54310.85359824 2025-06-24,01:32:41.000,175,11065041,-795,0,1750728760,12693.720966560002,88.9973101200012,54310.89552096 2025-06-24,01:32:42.000,175,11065004,-795,0,1750728761,12693.761384420002,89.00435925000056,54310.867572480005 2025-06-24,01:32:43.000,175,11064998,-795,0,1750728762,12693.673812389992,89.01845750999928,54310.67193312001 2025-06-24,01:32:44.000,175,11064991,-795,0,1750728763,12693.774857039993,89.06075229000271,54310.57411344001 2025-06-24,01:32:45.000,175,11064996,-795,0,1750728764,12693.808538589998,89.08189968000079,54310.69289448001 2025-06-24,01:32:46.000,175,11065049,-795,0,1750728765,12693.822011210003,89.15944011000101,54310.60904904 2025-06-24,01:32:47.000,175,11065043,-795,0,1750728766,12693.842220140003,89.13124359000358,54310.90250808 2025-06-24,01:32:48.000,175,11064987,-755,0,1750728767,12693.754648109993,89.22993141000188,54310.7348172 2025-06-24,01:32:49.000,175,11065001,-795,0,1750728768,12693.720966560002,89.20173489000445,54310.84661112 2025-06-24,01:32:50.000,175,11064986,-795,0,1750728769,12693.788329659998,89.20173489000445,54310.986353520006 2025-06-24,01:32:51.000,175,11064989,-795,0,1750728770,12693.734439179992,89.19468575999781,54311.05622472001 2025-06-24,01:32:52.000,175,11064986,-795,0,1750728771,12693.680548700002,89.2440296700006,54310.818662640006 2025-06-24,01:32:54.000,175,11065022,-795,0,1750728773,12693.539086190001,89.22993141000188,54310.67892024 2025-06-24,01:32:55.000,175,11065036,-795,0,1750728774,12693.485195709996,89.20173489000445,54310.97237928 2025-06-24,01:32:56.000,175,11065022,-795,0,1750728775,12693.498668330001,89.15239098000166,54310.99334064 2025-06-24,01:32:57.000,175,11064990,-795,0,1750728776,12693.444777849996,89.15239098000166,54311.014302 2025-06-24,01:32:58.000,175,11065009,-795,0,1750728777,12693.390887369991,89.10304706999887,54310.97237928 2025-06-24,01:32:59.000,175,11065067,-795,0,1750728778,12693.262897479995,89.08894881000015,54310.86058536001 2025-06-24,01:33:00.000,175,11064973,-795,0,1750728779,12693.31678796,89.06780142000207,54310.769752800006 2025-06-24,01:33:01.000,175,11064939,-795,0,1750728780,12693.222479619995,89.032555769998,54310.76276568001 2025-06-24,01:33:02.000,175,11064963,-795,0,1750728781,12693.12817127999,89.00435925000056,54310.65795888 2025-06-24,01:33:03.000,175,11064989,-795,0,1750728782,12693.040599249995,88.9338679499997,54310.71385584 2025-06-24,01:33:04.000,175,11065008,-795,0,1750728783,12692.939554599994,88.87042577999819,54310.70686872 2025-06-24,01:33:05.000,175,11065033,-795,0,1750728784,12692.845246259989,88.87747491000482,54310.70686872 2025-06-24,01:33:06.000,175,11065007,-795,0,1750728785,12692.845246259989,88.87747491000482,54310.75577856 2025-06-24,01:33:07.000,175,11065003,-795,0,1750728786,12692.831773639999,88.83518013000139,54310.90949520001 2025-06-24,01:33:08.000,175,11064992,-795,0,1750728787,12692.737465299993,88.86337664999883,54310.65795888 2025-06-24,01:33:09.000,175,11064979,-795,0,1750728788,12692.663365889988,88.88452404000418,54310.532190720005 2025-06-24,01:33:10.000,175,11064963,-795,0,1750728789,12692.602739100003,88.8986223000029,54310.44834528 2025-06-24,01:33:11.000,175,11064938,-795,0,1750728790,12692.407386109997,88.9338679499997,54310.25969304001 2025-06-24,01:33:12.000,175,11064980,-795,0,1750728791,12692.427595039997,88.94091707999905,54310.56712632 2025-06-24,01:33:13.000,175,11065000,-795,0,1750728792,12692.360231940002,88.96911360000377,54310.5601392 2025-06-24,01:33:14.000,175,11065029,-795,0,1750728793,12692.313077769992,88.9338679499997,54310.490268 2025-06-24,01:33:15.000,175,11064996,-795,0,1750728794,12692.340023010001,88.95501533999777,54310.52520360001 2025-06-24,01:33:16.000,175,11064952,-795,0,1750728795,12692.326550389997,89.01845750999928,54310.650971760006 2025-06-24,01:33:17.000,175,11065026,-795,0,1750728796,12692.313077769992,89.032555769998,54310.42738392001 2025-06-24,01:33:18.000,175,11064998,-795,0,1750728797,12692.292868839992,89.0959979399995,54310.294628640004 2025-06-24,01:33:19.000,175,11065012,-795,0,1750728798,12692.212033119991,89.10304706999887,54310.245718800004 2025-06-24,01:33:20.000,175,11065035,-795,0,1750728799,12692.191824189991,89.11714533000486,54310.44834528 2025-06-24,01:33:21.000,175,11064973,-795,0,1750728800,12692.259187290001,89.12419446000422,54310.52520360001 2025-06-24,01:33:22.000,175,11065020,-795,0,1750728801,12692.205296809996,89.17353836999973,54310.67193312001 2025-06-24,01:33:23.000,175,11064975,-795,0,1750728802,12692.259187290001,89.15944011000101,54310.581100560004 2025-06-24,01:33:24.000,175,11065008,-795,0,1750728803,12692.259187290001,89.22993141000188,54310.47629376001 2025-06-24,01:33:25.000,175,11065016,-795,0,1750728804,12692.1985605,89.2440296700006,54309.97322112001 2025-06-24,01:33:26.000,175,11064958,-795,0,1750728805,12692.245714669996,89.30747184000211,54310.2806544 2025-06-24,01:33:27.000,175,11064999,-795,0,1750728806,12692.218769430001,89.31452097000147,54310.147899120006 2025-06-24,01:33:28.000,175,11064990,-795,0,1750728807,12692.306341459996,89.33566835999954,54310.37847408 2025-06-24,01:33:29.000,175,11064990,-795,0,1750728808,12692.373704559992,89.38501227000233,54310.54616496 2025-06-24,01:33:30.000,175,11065005,-795,0,1750728809,12692.393913489992,89.43435617999785,54310.51821648 2025-06-24,01:33:31.000,175,11065029,-795,0,1750728810,12692.434331349992,89.4555035700032,54310.51122936 2025-06-24,01:33:32.000,175,11064971,-795,0,1750728811,12692.481485520002,89.49779834999936,54310.63699752 2025-06-24,01:33:33.000,175,11064997,-795,0,1750728812,12692.515167069992,89.54714226000215,54310.413409680004 2025-06-24,01:33:34.000,175,11065002,-795,0,1750728813,12692.340023010001,89.66697746999853,54309.85444008001 2025-06-24,01:33:35.000,175,11064997,-795,0,1750728814,12692.555584929993,89.63878095000109,54310.21777032001 2025-06-24,01:33:36.000,175,11065039,-795,0,1750728815,12692.602739100003,89.70927225000196,54310.27366728 2025-06-24,01:33:37.000,175,11064997,-795,0,1750728816,12692.670102199998,89.75861616000475,54310.51821648 2025-06-24,01:33:38.000,175,11064965,-795,0,1750728817,12692.717256369993,89.80796007000026,54310.60904904 2025-06-24,01:33:39.000,175,11064984,-795,0,1750728818,12692.777883159994,89.87140224000177,54310.58808768 2025-06-24,01:33:40.000,175,11065024,-795,0,1750728819,12692.885664119989,89.96304093000072,54310.63699752 2025-06-24,01:33:41.000,175,11064939,-795,0,1750728820,12692.96649983999,90.03353223000158,54310.664946 2025-06-24,01:33:42.000,175,11065036,-795,0,1750728821,12693.04733555999,90.11107266000181,54310.364499840005 2025-06-24,01:33:43.000,175,11064997,-795,0,1750728822,12693.13490759,90.22385873999883,54310.30161576 2025-06-24,01:33:44.000,175,11065005,-795,0,1750728823,12693.161852829995,90.30139916999906,54310.30860288001 2025-06-24,01:33:45.000,175,11064986,-795,0,1750728824,12693.26963378999,90.37189046999993,54310.532190720005 2025-06-24,01:33:46.000,175,11065003,-795,0,1750728825,12693.350469509991,90.46352915999887,54310.62302328001 2025-06-24,01:33:47.000,175,11065022,-795,0,1750728826,12693.471723089991,90.5410695899991,54310.78372704 2025-06-24,01:33:48.000,175,11065017,-795,0,1750728827,12693.572767739992,90.66795393000211,54310.75577856 2025-06-24,01:33:49.000,175,11065020,-795,0,1750728828,12693.653603459992,90.76664175000042,54310.79071416001 2025-06-24,01:33:50.000,175,11065013,-795,0,1750728829,12693.640130840002,90.89352609000343,54310.45533240001 2025-06-24,01:33:51.000,175,11064976,-795,0,1750728830,12693.720966560002,90.97811565000302,54310.54616496 2025-06-24,01:33:52.000,175,11064998,-795,0,1750728831,12693.761384420002,91.0627052100026,54310.67193312001 2025-06-24,01:33:53.000,175,11065007,-795,0,1750728832,12693.882637999988,91.13319651000347,54310.78372704 2025-06-24,01:33:54.000,175,11065012,-795,0,1750728833,12693.909583239998,91.20368781000434,54310.90250808 2025-06-24,01:33:55.000,175,11065017,-795,0,1750728834,12694.037573129994,91.26712997999857,54311.014302 2025-06-24,01:33:56.000,175,11065013,-795,0,1750728835,12694.071254679999,91.28122824000457,54311.14705728001 2025-06-24,01:33:57.000,175,11064986,-795,0,1750728836,12694.19250826,91.28827737000393,54311.12609592001 2025-06-24,01:33:58.000,175,11065021,-795,0,1750728837,12694.280080289995,91.35876867000479,54310.99334064 2025-06-24,01:33:59.000,175,11065026,-795,0,1750728838,12694.34744338999,91.35876867000479,54310.83263688 2025-06-24,01:34:00.000,175,11065037,-795,0,1750728839,12694.38786124999,91.36581780000415,54310.90250808 2025-06-24,01:34:01.000,175,11065005,-795,0,1750728840,12694.53606007,91.37991606000287,54311.06321184 2025-06-24,01:34:02.000,175,11065024,-795,0,1750728841,12694.650577339991,91.35876867000479,54311.3985936 2025-06-24,01:34:03.000,175,11064996,-795,0,1750728842,12694.758358300001,91.30237563000264,54311.44750344 2025-06-24,01:34:04.000,175,11064974,-795,0,1750728843,12694.798776160002,91.31647389000136,54311.3287224 2025-06-24,01:34:05.000,175,11064987,-795,0,1750728844,12694.946974979997,91.26008084999921,54311.42654208 2025-06-24,01:34:06.000,175,11065005,-795,0,1750728845,12695.061492250003,91.2459825900005,54311.42654208 2025-06-24,01:34:07.000,175,11065021,-795,0,1750728846,12695.169273209998,91.23188433000178,54311.321735280006 2025-06-24,01:34:08.000,175,11064996,-795,0,1750728847,12695.250108929999,91.20368781000434,54311.27981256 2025-06-24,01:34:09.000,175,11065024,-795,0,1750728848,12695.256845239994,91.20368781000434,54311.27981256 2025-06-24,01:34:10.000,175,11065013,-795,0,1750728849,12695.38483512999,91.15434390000155,54311.53134888001 2025-06-24,01:34:11.000,175,11064989,-795,0,1750728850,12695.44546191999,91.0979508599994,54311.6431428 2025-06-24,01:34:12.000,175,11064995,-795,0,1750728851,12695.40504405999,91.11909825000475,54311.489426160006 2025-06-24,01:34:13.000,175,11065012,-795,0,1750728852,12695.519561329995,91.04155782000453,54311.754936720004 2025-06-24,01:34:14.000,175,11065009,-795,0,1750728853,12695.371362509999,91.03450868999789,54311.52436176 2025-06-24,01:34:15.000,175,11065001,-795,0,1750728854,12695.4319893,91.02041042999917,54311.16801864 2025-06-24,01:34:16.000,175,11065017,-795,0,1750728855,12695.44546191999,90.97106652000366,54311.23788984 2025-06-24,01:34:17.000,175,11065087,-795,0,1750728856,12695.38483512999,91.02745955999853,54311.251864080004 2025-06-24,01:34:18.000,175,11065034,-795,0,1750728857,12695.44546191999,90.98516478000238,54311.51737464 2025-06-24,01:34:19.000,175,11065012,-795,0,1750728858,12695.40504405999,90.94286999999895,54311.74794960001 2025-06-24,01:34:20.000,175,11065020,-795,0,1750728859,12695.297263099994,90.91467348000151,54311.81782080001 2025-06-24,01:34:21.000,175,11065011,-795,0,1750728860,12695.189482139998,90.84418218000064,54311.706026880005 2025-06-24,01:34:22.000,175,11064972,-795,0,1750728861,12695.149064279998,90.79483826999785,54311.74096248 2025-06-24,01:34:23.000,175,11065011,-795,0,1750728862,12695.095173799993,90.75959262000106,54311.5034004 2025-06-24,01:34:24.000,175,11065013,-795,0,1750728863,12694.960447600002,90.72434697000426,54311.419554960004 2025-06-24,01:34:25.000,175,11065023,-795,0,1750728864,12694.893084499992,90.64680654000404,54311.74794960001 2025-06-24,01:34:26.000,175,11065011,-795,0,1750728865,12694.812248779992,90.54811871999846,54311.55929736001 2025-06-24,01:34:27.000,175,11065027,-795,0,1750728866,12694.825721399997,90.42828351000207,54311.971537440004 2025-06-24,01:34:28.000,175,11065037,-795,0,1750728867,12694.771830919992,90.32959569000377,54312.03442152001 2025-06-24,01:34:29.000,175,11065001,-795,0,1750728868,12694.684258889996,90.24500613000419,54311.943588960006 2025-06-24,01:34:30.000,175,11064950,-795,0,1750728869,12694.610159479991,90.13222004999989,54311.971537440004 2025-06-24,01:34:31.000,175,11064992,-795,0,1750728870,12694.50911482999,90.04058136000094,54312.0274344 2025-06-24,01:34:32.000,175,11065003,-795,0,1750728871,12694.36765231999,89.91369701999793,54311.587245840004 2025-06-24,01:34:33.000,175,11065051,-795,0,1750728872,12694.37438863,89.78681268000219,54311.706026880005 2025-06-24,01:34:34.000,175,11065026,-795,0,1750728873,12694.239662429994,89.68812486000388,54311.67109128 2025-06-24,01:34:35.000,175,11065017,-795,0,1750728874,12694.259871359995,89.5541913900015,54311.93660184001 2025-06-24,01:34:36.000,175,11064994,-795,0,1750728875,12694.179035639994,89.39911053000105,54312.07634424 2025-06-24,01:34:37.000,175,11064972,-795,0,1750728876,12694.118408849994,89.23698054000124,54311.96455032001 2025-06-24,01:34:38.000,175,11065024,-795,0,1750728877,12694.071254679999,89.10304706999887,54311.96455032001 2025-06-24,01:34:39.000,175,11065040,-795,0,1750728878,12693.916319549993,88.9973101200012,54311.83878216 2025-06-24,01:34:40.000,175,11065007,-795,0,1750728879,12693.862429069988,88.84222926000075,54311.587245840004 2025-06-24,01:34:41.000,175,11065048,-795,0,1750728880,12693.754648109993,88.72944318000373,54311.67109128 2025-06-24,01:34:42.000,175,11065050,-795,0,1750728881,12693.694021319992,88.59550971000135,54311.58025872001 2025-06-24,01:34:43.000,175,11065006,-795,0,1750728882,12693.727702869997,88.41223233000346,54311.89467912001 2025-06-24,01:34:44.000,175,11065006,-795,0,1750728883,12693.613185599992,88.32059364000452,54311.90865336 2025-06-24,01:34:45.000,175,11064954,-795,0,1750728884,12693.586240359997,88.23600407999766,54311.85974352 2025-06-24,01:34:46.000,175,11064972,-795,0,1750728885,12693.606449289997,88.12321800000063,54311.89467912001 2025-06-24,01:34:47.000,175,11064996,-795,0,1750728886,12693.566031429997,88.05977582999913,54311.887692 2025-06-24,01:34:48.000,175,11065036,-795,0,1750728887,12693.613185599992,87.97518626999954,54311.69903976001 2025-06-24,01:34:49.000,175,11064999,-795,0,1750728888,12693.559295120001,87.93994062000274,54311.52436176 2025-06-24,01:34:50.000,175,11065001,-795,0,1750728889,12693.633394529992,87.89059670999995,54311.5732716 2025-06-24,01:34:51.000,175,11065026,-795,0,1750728890,12693.734439179992,87.85535106000316,54311.62218144 2025-06-24,01:34:52.000,175,11065012,-795,0,1750728891,12693.660339770002,87.8483019300038,54311.88070488 2025-06-24,01:34:53.000,175,11064986,-795,0,1750728892,12693.673812389992,87.8483019300038,54311.81782080001 2025-06-24,01:34:54.000,175,11065055,-795,0,1750728893,12693.613185599992,87.89764583999931,54311.56628448 2025-06-24,01:34:55.000,175,11065019,-795,0,1750728894,12693.707493939997,87.91174409999803,54311.6431428 2025-06-24,01:34:56.000,175,11065017,-795,0,1750728895,12693.768120729997,87.91879323000467,54311.56628448 2025-06-24,01:34:57.000,175,11064969,-795,0,1750728896,12693.801802280002,88.06682495999848,54311.5034004 2025-06-24,01:34:58.000,175,11065009,-795,0,1750728897,12693.909583239998,88.11616887000127,54311.51038752001 2025-06-24,01:34:59.000,175,11065021,-795,0,1750728898,12693.943264789988,88.18666017000214,54311.52436176 2025-06-24,01:35:00.000,175,11065025,-795,0,1750728899,12693.923055859988,88.25715147000301,54311.68506552 2025-06-24,01:35:01.000,175,11065046,-795,0,1750728900,12693.997155269994,88.30649537999852,54311.69205264 2025-06-24,01:35:02.000,175,11064975,-795,0,1750728901,12694.024100509989,88.41223233000346,54311.68506552 2025-06-24,01:35:03.000,175,11065070,-795,0,1750728902,12694.044309439989,88.46157623999898,54311.713014 2025-06-24,01:35:04.000,175,11065045,-795,0,1750728903,12694.037573129994,88.52501841000048,54311.54532312 2025-06-24,01:35:05.000,175,11064971,-795,0,1750728904,12694.10493622999,88.67305014000158,54311.2588512 2025-06-24,01:35:06.000,175,11065029,-795,0,1750728905,12694.21271719,88.74354144000245,54311.44750344 2025-06-24,01:35:07.000,175,11065001,-795,0,1750728906,12694.25313505,88.71534491999773,54311.419554960004 2025-06-24,01:35:08.000,175,11065026,-795,0,1750728907,12694.22618980999,88.76468883000052,54311.59423296 2025-06-24,01:35:09.000,175,11064929,-795,0,1750728908,12694.138617779994,88.82108187000267,54311.56628448 2025-06-24,01:35:10.000,175,11064926,-795,0,1750728909,12694.172299329999,88.84927839000011,54311.5732716 2025-06-24,01:35:11.000,175,11065052,-795,0,1750728910,12694.158826709994,88.79288534999796,54311.65012992001 2025-06-24,01:35:12.000,175,11065043,-795,0,1750728911,12694.098199919994,88.82108187000267,54311.65012992001 2025-06-24,01:35:13.000,175,11064957,-795,0,1750728912,12694.057782059994,88.84222926000075,54311.34269664001 2025-06-24,01:35:14.000,175,11065083,-795,0,1750728913,12693.963473719989,88.7505905700018,54311.18898 2025-06-24,01:35:15.000,175,11065026,-635,0,1750728914,12693.976946339993,88.69419752999966,54311.34269664001 2025-06-24,01:35:16.000,175,11065007,-795,0,1750728915,12693.929792169998,88.71534491999773,54311.3985936 2025-06-24,01:35:17.000,175,11064931,-795,0,1750728916,12693.835483829993,88.67305014000158,54311.56628448 2025-06-24,01:35:18.000,175,11064992,-795,0,1750728917,12693.795065969993,88.61665709999943,54311.538336000005 2025-06-24,01:35:19.000,175,11065012,-795,0,1750728918,12693.673812389992,88.57436232000327,54311.370645120005 2025-06-24,01:35:20.000,175,11065034,-795,0,1750728919,12693.606449289997,88.49682189000305,54311.321735280006 2025-06-24,01:35:21.000,175,11065019,-795,0,1750728920,12693.599712980002,88.43337972000154,54311.48243904001 2025-06-24,01:35:22.000,175,11064991,-795,0,1750728921,12693.599712980002,88.35583929000131,54311.23090272 2025-06-24,01:35:23.000,175,11065035,-795,0,1750728922,12693.552558809992,88.29944624999916,54311.133083040004 2025-06-24,01:35:24.000,175,11064976,-795,0,1750728923,12693.525613569996,88.25715147000301,54311.07718608001 2025-06-24,01:35:25.000,175,11064937,-795,0,1750728924,12693.498668330001,88.16551278000406,54311.20994136 2025-06-24,01:35:26.000,175,11065017,-795,0,1750728925,12693.458250470001,88.0950214800032,54311.133083040004 2025-06-24,01:35:27.000,175,11065000,-795,0,1750728926,12693.464986779996,88.03862844000105,54310.67892024 2025-06-24,01:35:28.000,175,11065009,-795,0,1750728927,12693.559295120001,87.93289149000339,54311.154044400006 2025-06-24,01:35:29.000,175,11065023,-795,0,1750728928,12693.640130840002,87.89764583999931,54311.133083040004 2025-06-24,01:35:30.000,175,11065022,-795,0,1750728929,12693.667076079997,87.86944932000188,54310.89552096 2025-06-24,01:35:31.000,175,11064967,-795,0,1750728930,12693.734439179992,87.8342036699978,54310.90949520001 2025-06-24,01:35:32.000,175,11064976,-795,0,1750728931,12693.761384420002,87.81305627999973,54311.00032776 2025-06-24,01:35:33.000,175,11064984,-795,0,1750728932,12693.815274899993,87.77076150000357,54311.02128912 2025-06-24,01:35:34.000,175,11064991,-795,0,1750728933,12693.808538589998,87.77781063000293,54310.95840504001 2025-06-24,01:35:35.000,175,11064996,-795,0,1750728934,12693.835483829993,87.81305627999973,54310.916482320004 2025-06-24,01:35:36.000,175,11064974,-795,0,1750728935,12693.869165379998,87.8483019300038,54310.93045656001 2025-06-24,01:35:37.000,175,11065018,-795,0,1750728936,12693.943264789988,87.91174409999803,54310.97936640001 2025-06-24,01:35:38.000,175,11064988,-795,0,1750728937,12693.970210029998,87.97518626999954,54310.95840504001 2025-06-24,01:35:39.000,175,11065049,-795,0,1750728938,12693.983682649989,88.03157931000169,54310.77673992 2025-06-24,01:35:40.000,175,11065012,-795,0,1750728939,12693.950001099998,88.10207061000256,54310.72783008 2025-06-24,01:35:41.000,175,11064972,-795,0,1750728940,12693.983682649989,88.17961104000278,54310.797701280004 2025-06-24,01:35:42.000,175,11064983,-795,0,1750728941,12693.923055859988,88.23600407999766,54310.99334064 2025-06-24,01:35:43.000,175,11065059,-795,0,1750728942,12693.909583239998,88.27124973000173,54311.035263360005 2025-06-24,01:35:44.000,175,11065051,-795,0,1750728943,12693.828747519998,88.34879016000195,54310.867572480005 2025-06-24,01:35:45.000,175,11065021,-795,0,1750728944,12693.828747519998,88.39108493999811,54310.95840504001 2025-06-24,01:35:46.000,175,11065025,-795,0,1750728945,12693.795065969993,88.46862536999834,54311.105134560006 2025-06-24,01:35:47.000,175,11065050,-795,0,1750728946,12693.768120729997,88.51796928000113,54310.88853384001 2025-06-24,01:35:48.000,175,11064968,-795,0,1750728947,12693.747911799997,88.56026406000456,54310.88154672 2025-06-24,01:35:49.000,175,11064940,-795,0,1750728948,12693.673812389992,88.63075535999815,54310.70686872 2025-06-24,01:35:50.000,175,11064952,-795,0,1750728949,12693.646867149997,88.6519027500035,54310.88853384001 2025-06-24,01:35:51.000,175,11065017,-795,0,1750728950,12693.613185599992,88.6519027500035,54311.04225048 2025-06-24,01:35:52.000,175,11065045,-795,0,1750728951,12693.599712980002,88.67305014000158,54311.035263360005 2025-06-24,01:35:53.000,175,11064990,-795,0,1750728952,12693.505404639996,88.70829578999837,54310.916482320004 2025-06-24,01:35:54.000,175,11065005,-795,0,1750728953,12693.464986779996,88.73649231000309,54310.90949520001 2025-06-24,01:35:55.000,175,11065020,-795,0,1750728954,12693.505404639996,88.75763970000116,54310.82564976 2025-06-24,01:35:56.000,175,11065000,-795,0,1750728955,12693.592976669992,88.76468883000052,54310.82564976 2025-06-24,01:35:57.000,175,11064988,-795,0,1750728956,12693.579504050002,88.79288534999796,54310.7348172 2025-06-24,01:35:58.000,175,11065015,-795,0,1750728957,12693.613185599992,88.75763970000116,54310.70686872 2025-06-24,01:35:59.000,175,11065057,-795,0,1750728958,12693.613185599992,88.76468883000052,54311.014302 2025-06-24,01:36:00.000,175,11064987,-795,0,1750728959,12693.525613569996,88.7505905700018,54310.72783008 2025-06-24,01:36:01.000,175,11065035,-795,0,1750728960,12693.606449289997,88.77173795999988,54310.83962400001 2025-06-24,01:36:02.000,175,11065005,-795,0,1750728961,12693.714230249992,88.77173795999988,54311.02128912 2025-06-24,01:36:03.000,175,11065063,-795,0,1750728962,12693.747911799997,88.79288534999796,54310.916482320004 2025-06-24,01:36:04.000,175,11064996,-795,0,1750728963,12693.700757630002,88.87042577999819,54310.69289448001 2025-06-24,01:36:05.000,175,11064961,-795,0,1750728964,12693.720966560002,88.9338679499997,54310.63699752 2025-06-24,01:36:06.000,175,11065006,-755,0,1750728965,12693.795065969993,88.94091707999905,54310.67892024 2025-06-24,01:36:07.000,175,11065019,-795,0,1750728966,12693.788329659998,88.9620644700044,54310.99334064 2025-06-24,01:36:08.000,175,11064992,-795,0,1750728967,12693.822011210003,89.05370316000335,54310.965392160004 2025-06-24,01:36:09.000,175,11065017,-755,0,1750728968,12693.761384420002,89.0959979399995,54310.916482320004 2025-06-24,01:36:10.000,175,11064980,-795,0,1750728969,12693.761384420002,89.13829272000294,54310.95840504001 2025-06-24,01:36:11.000,175,11064983,-795,0,1750728970,12693.754648109993,89.22993141000188,54311.09814744001 2025-06-24,01:36:12.000,175,11065020,-795,0,1750728971,12693.734439179992,89.3568157500049,54310.8745596 2025-06-24,01:36:13.000,175,11064984,-795,0,1750728972,12693.667076079997,89.41320878999977,54310.8046884 2025-06-24,01:36:14.000,175,11064957,-795,0,1750728973,12693.518877260001,89.49074922,54310.650971760006 2025-06-24,01:36:15.000,175,11065056,-795,0,1750728974,12693.518877260001,89.54009313000279,54310.85359824 2025-06-24,01:36:16.000,175,11065021,-795,0,1750728975,12693.458250470001,89.5894370399983,54310.9444308 2025-06-24,01:36:17.000,175,11065015,-795,0,1750728976,12693.471723089991,89.61058443000366,54311.07019896 2025-06-24,01:36:18.000,175,11065056,-795,0,1750728977,12693.417832610001,89.62468269000237,54311.16801864 2025-06-24,01:36:19.000,175,11065036,-795,0,1750728978,12693.343733199996,89.65992833999917,54311.133083040004 2025-06-24,01:36:20.000,175,11065042,-795,0,1750728979,12693.242688549995,89.68812486000388,54310.8745596 2025-06-24,01:36:21.000,175,11065041,-795,0,1750728980,12693.22921592999,89.66697746999853,54310.88853384001 2025-06-24,01:36:22.000,175,11064986,-795,0,1750728981,12693.12817127999,89.5894370399983,54310.89552096 2025-06-24,01:36:23.000,175,11065027,-795,0,1750728982,12693.08775341999,89.53304400000343,54310.84661112 2025-06-24,01:36:24.000,175,11065074,-795,0,1750728983,12692.90587304999,89.47665096000128,54310.86058536001 2025-06-24,01:36:25.000,175,11065061,-795,0,1750728984,12692.885664119989,89.38501227000233,54310.90949520001 2025-06-24,01:36:26.000,175,11065022,-795,0,1750728985,12692.845246259989,89.29337358000339,54311.02827624001 2025-06-24,01:36:27.000,175,11065016,-795,0,1750728986,12692.784619469989,89.18763662999845,54310.97936640001 2025-06-24,01:36:28.000,175,11065012,-795,0,1750728987,12692.744201609989,89.07485055000143,54310.70686872 2025-06-24,01:36:29.000,175,11064953,-795,0,1750728988,12692.636420649993,89.11009619999822,54310.45533240001 2025-06-24,01:36:30.000,175,11064990,-795,0,1750728989,12692.703783749988,88.9338679499997,54310.49725512 2025-06-24,01:36:31.000,175,11065015,-795,0,1750728990,12692.649893269998,88.87042577999819,54310.56712632 2025-06-24,01:36:32.000,175,11065037,-795,0,1750728991,12692.670102199998,88.85632751999947,54310.78372704 2025-06-24,01:36:33.000,175,11065022,-795,0,1750728992,12692.488221829997,88.77173795999988,54310.44834528 2025-06-24,01:36:34.000,175,11065041,-795,0,1750728993,12692.548848619997,88.77878708999924,54310.55315208001 2025-06-24,01:36:35.000,175,11065037,-795,0,1750728994,12692.636420649993,88.85632751999947,54310.74180432001 2025-06-24,01:36:36.000,175,11065007,-795,0,1750728995,12692.602739100003,88.8986223000029,54310.581100560004 2025-06-24,01:36:37.000,175,11064976,-795,0,1750728996,12692.737465299993,88.95501533999777,54310.51122936 2025-06-24,01:36:38.000,175,11065027,-795,0,1750728997,12692.764410539989,88.92681882000034,54310.47629376001 2025-06-24,01:36:39.000,175,11065012,-795,0,1750728998,12692.710520059998,88.97616273000313,54310.59507480001 2025-06-24,01:36:40.000,175,11065046,-795,0,1750728999,12692.676838509993,88.91272056000162,54310.58808768 2025-06-24,01:36:41.000,175,11065023,-795,0,1750729000,12692.663365889988,88.95501533999777,54310.76276568001 2025-06-24,01:36:42.000,175,11065057,-795,0,1750729001,12692.683574819988,88.97616273000313,54310.78372704 2025-06-24,01:36:43.000,175,11065022,-795,0,1750729002,12692.703783749988,89.02550663999864,54310.97936640001 2025-06-24,01:36:44.000,175,11064979,-795,0,1750729003,12692.649893269998,89.06780142000207,54310.83263688 2025-06-24,01:36:45.000,175,11064994,-795,0,1750729004,12692.609475409998,89.08189968000079,54310.65795888 2025-06-24,01:36:46.000,175,11064982,-795,0,1750729005,12692.589266479998,89.07485055000143,54310.71385584 2025-06-24,01:36:47.000,175,11064989,-795,0,1750729006,12692.548848619997,89.07485055000143,54310.72783008 2025-06-24,01:36:48.000,175,11065003,-795,0,1750729007,12692.555584929993,89.01845750999928,54310.70686872 2025-06-24,01:36:49.000,175,11065027,-795,0,1750729008,12692.420858730002,89.02550663999864,54310.769752800006 2025-06-24,01:36:50.000,175,11064999,-795,0,1750729009,12692.393913489992,88.94796620999841,54310.85359824 2025-06-24,01:36:51.000,175,11065036,-795,0,1750729010,12692.333286699992,88.92681882000034,54310.9444308 2025-06-24,01:36:52.000,175,11064996,-795,0,1750729011,12692.340023010001,88.89157317000354,54310.986353520006 2025-06-24,01:36:53.000,175,11064930,-795,0,1750729012,12692.205296809996,88.80698361000395,54310.92346944 2025-06-24,01:36:54.000,175,11065013,-795,0,1750729013,12692.09751585,88.72944318000373,54310.37148696 2025-06-24,01:36:55.000,175,11065026,-795,0,1750729014,12692.043625369995,88.71534491999773,54310.490268 2025-06-24,01:36:56.000,175,11065016,-795,0,1750729015,12691.9964712,88.62370622999879,54310.483280880006 2025-06-24,01:36:57.000,175,11064950,-795,0,1750729016,12691.922371789995,88.56731319000392,54310.75577856 2025-06-24,01:36:58.000,175,11065022,-795,0,1750729017,12691.89542655,88.51092015000177,54310.79071416001 2025-06-24,01:36:59.000,175,11065030,-795,0,1750729018,12691.780909279994,88.51092015000177,54310.699881600005 2025-06-24,01:37:00.000,175,11064986,-795,0,1750729019,12691.72701879999,88.45452710999962,54310.602061920006 2025-06-24,01:37:01.000,175,11064975,-795,0,1750729020,12691.632710459999,88.48272363000433,54310.70686872 2025-06-24,01:37:02.000,175,11065012,-795,0,1750729021,12691.632710459999,88.4756744999977,54310.37148696 2025-06-24,01:37:03.000,175,11064998,-795,0,1750729022,12691.518193189993,88.48272363000433,54310.364499840005 2025-06-24,01:37:04.000,175,11065006,-795,0,1750729023,12691.410412229998,88.48272363000433,54310.14091200001 2025-06-24,01:37:05.000,175,11065037,-795,0,1750729024,12691.329576509997,88.48977276000369,54310.30860288001 2025-06-24,01:37:06.000,175,11065025,-795,0,1750729025,12691.329576509997,88.4756744999977,54310.630010400004 2025-06-24,01:37:07.000,175,11065013,-795,0,1750729026,12691.282422340002,88.48272363000433,54310.58808768 2025-06-24,01:37:08.000,175,11064953,-795,0,1750729027,12691.248740789997,88.48977276000369,54310.59507480001 2025-06-24,01:37:09.000,175,11064929,-795,0,1750729028,12691.201586620002,88.5038710200024,54310.55315208001 2025-06-24,01:37:10.000,175,11065018,-795,0,1750729029,12691.134223519992,88.51092015000177,54310.196808960005 2025-06-24,01:37:11.000,175,11064986,-795,0,1750729030,12691.080333040001,88.5391166699992,54310.07104080001 2025-06-24,01:37:12.000,175,11065009,-795,0,1750729031,12691.080333040001,88.54616579999856,54310.16886048001 2025-06-24,01:37:13.000,175,11065032,-795,0,1750729032,12690.89171635999,88.5391166699992,54309.97322112001 2025-06-24,01:37:14.000,175,11065012,-795,0,1750729033,12690.87150742999,88.46862536999834,54310.23873168001 2025-06-24,01:37:15.000,175,11065006,-795,0,1750729034,12690.89845267,88.26420060000237,54310.245718800004 2025-06-24,01:37:16.000,175,11065037,-795,0,1750729035,12691.167905069997,88.12321800000063,54310.35751272001 2025-06-24,01:37:17.000,175,11064945,-795,0,1750729036,12691.329576509997,88.2289549499983,54310.413409680004 2025-06-24,01:37:18.000,175,11064962,-795,0,1750729037,12691.322840200002,88.29944624999916,54310.30161576 2025-06-24,01:37:19.000,175,11064998,-795,0,1750729038,12691.309367579997,88.36288842000067,54310.0361052 2025-06-24,01:37:20.000,175,11064995,-795,0,1750729039,12691.268949719997,88.39108493999811,54310.00116960001 2025-06-24,01:37:21.000,175,11065041,-795,0,1750729040,12691.167905069997,88.41928146000282,54309.81950448 2025-06-24,01:37:22.000,175,11064991,-795,0,1750729041,12691.309367579997,88.39813407000474,54310.44135816 2025-06-24,01:37:23.000,175,11064983,-795,0,1750729042,12691.248740789997,88.36288842000067,54310.37148696 2025-06-24,01:37:24.000,175,11065000,-795,0,1750729043,12691.282422340002,88.39813407000474,54310.32956424 2025-06-24,01:37:25.000,175,11064942,-795,0,1750729044,12691.282422340002,88.39813407000474,54310.28764152001 2025-06-24,01:37:26.000,175,11064954,-795,0,1750729045,12691.336312819993,88.44747798000026,54310.30860288001 2025-06-24,01:37:27.000,175,11064985,-795,0,1750729046,12691.363258060002,88.5038710200024,54310.06405368 2025-06-24,01:37:28.000,175,11065024,-795,0,1750729047,12691.403675920003,88.51092015000177,54310.00815672 2025-06-24,01:37:29.000,175,11065007,-795,0,1750729048,12691.268949719997,88.56026406000456,54309.7216848 2025-06-24,01:37:30.000,175,11065025,-795,0,1750729049,12691.403675920003,88.51092015000177,54309.77758176 2025-06-24,01:37:31.000,175,11065031,-795,0,1750729050,12691.484511639988,88.61665709999943,54310.266680160006 2025-06-24,01:37:32.000,175,11064976,-795,0,1750729051,12691.572083669998,88.66600101000222,54310.25969304001 2025-06-24,01:37:33.000,175,11064969,-795,0,1750729052,12691.558611049993,88.7505905700018,54310.364499840005 2025-06-24,01:37:34.000,175,11064961,-795,0,1750729053,12691.558611049993,88.81403274000331,54310.02213096001 2025-06-24,01:37:35.000,175,11065019,-795,0,1750729054,12691.592292599998,88.90567143000226,54309.93828552 2025-06-24,01:37:36.000,175,11065045,-795,0,1750729055,12691.68660093999,88.94796620999841,54309.84745296 2025-06-24,01:37:37.000,175,11064953,-795,0,1750729056,12691.75396404,89.02550663999864,54310.01514384 2025-06-24,01:37:38.000,175,11064981,-795,0,1750729057,12691.780909279994,89.11009619999822,54309.93828552 2025-06-24,01:37:39.000,175,11064985,-795,0,1750729058,12691.86848130999,89.1453418500023,54310.266680160006 2025-06-24,01:37:40.000,175,11065007,-795,0,1750729059,12691.90889916999,89.18763662999845,54310.30161576 2025-06-24,01:37:41.000,175,11064971,-795,0,1750729060,12691.87521762,89.23698054000124,54310.37148696 2025-06-24,01:37:42.000,175,11064930,-795,0,1750729061,12691.902162859995,89.27222618999804,54310.30860288001 2025-06-24,01:37:43.000,175,11064990,-795,0,1750729062,12691.89542655,89.30747184000211,54310.30161576 2025-06-24,01:37:44.000,175,11065008,-795,0,1750729063,12691.85500869,89.36386488000426,54309.84745296 2025-06-24,01:37:45.000,175,11065023,-795,0,1750729064,12691.86848130999,89.37091401000362,54310.00116960001 2025-06-24,01:37:46.000,175,11065032,-795,0,1750729065,12691.88869023999,89.3568157500049,54310.126937760004 2025-06-24,01:37:47.000,175,11065014,-795,0,1750729066,12691.881953929995,89.33566835999954,54310.42738392001 2025-06-24,01:37:48.000,175,11064994,-795,0,1750729067,12691.86848130999,89.30747184000211,54310.532190720005 2025-06-24,01:37:49.000,175,11064911,-795,0,1750729068,12691.76743665999,89.23698054000124,54310.315590000006 2025-06-24,01:37:50.000,175,11065049,404,0,1750729069,12691.760700349994,89.2087840200038,54310.315590000006 2025-06-24,01:37:51.000,175,11064956,-795,0,1750729070,12691.700073559994,89.20173489000445,54310.294628640004 2025-06-24,01:37:52.000,175,11065061,-795,0,1750729071,12691.733755109999,89.08894881000015,54310.16886048001 2025-06-24,01:37:53.000,175,11065022,-795,0,1750729072,12691.68660093999,89.03960490000463,54310.1758476 2025-06-24,01:37:54.000,175,11065008,-795,0,1750729073,12691.625974149989,88.98321186000248,54310.0361052 2025-06-24,01:37:55.000,175,11064989,-795,0,1750729074,12691.652919389999,88.91976969000098,54310.27366728 2025-06-24,01:37:56.000,175,11064998,-795,0,1750729075,12691.693337249999,88.85632751999947,54310.38546120001 2025-06-24,01:37:57.000,175,11064949,-795,0,1750729076,12691.666392009989,88.84222926000075,54310.39943544 2025-06-24,01:37:58.000,175,11064995,-795,0,1750729077,12691.70680986999,88.76468883000052,54310.294628640004 2025-06-24,01:37:59.000,175,11064996,-795,0,1750729078,12691.679864629994,88.71534491999773,54310.15488624 2025-06-24,01:38:00.000,175,11064990,-795,0,1750729079,12691.700073559994,88.76468883000052,54310.05007944001 2025-06-24,01:38:01.000,175,11065018,-795,0,1750729080,12691.780909279994,88.74354144000245,54309.931298400006 2025-06-24,01:38:02.000,175,11064972,-795,0,1750729081,12691.92910809999,88.72239405000437,54310.098989280006 2025-06-24,01:38:03.000,175,11065005,-795,0,1750729082,12691.95605334,88.70829578999837,54310.06405368 2025-06-24,01:38:04.000,175,11064988,-795,0,1750729083,12691.97626227,88.70124665999901,54310.09200216001 2025-06-24,01:38:05.000,175,11064964,-795,0,1750729084,12692.084043229996,88.70829578999837,54310.18982184001 2025-06-24,01:38:06.000,175,11065014,-795,0,1750729085,12692.238978360001,88.71534491999773,54310.1758476 2025-06-24,01:38:07.000,175,11065032,-795,0,1750729086,12692.292868839992,88.73649231000309,54310.25969304001 2025-06-24,01:38:08.000,175,11065005,-795,0,1750729087,12692.387177179997,88.77878708999924,54310.23174456 2025-06-24,01:38:09.000,175,11065012,-795,0,1750729088,12692.434331349992,88.84222926000075,54309.959246880004 2025-06-24,01:38:10.000,175,11065014,-795,0,1750729089,12692.542112310002,88.87042577999819,54310.08501504 2025-06-24,01:38:11.000,175,11065047,-795,0,1750729090,12692.596002789993,88.84222926000075,54310.18283472 2025-06-24,01:38:12.000,175,11065048,-795,0,1750729091,12692.636420649993,88.88452404000418,54310.37847408 2025-06-24,01:38:13.000,175,11064987,-795,0,1750729092,12692.616211719993,88.90567143000226,54310.413409680004 2025-06-24,01:38:14.000,175,11065056,-795,0,1750729093,12692.582530170002,88.96911360000377,54310.13392488 2025-06-24,01:38:15.000,175,11065033,-795,0,1750729094,12692.609475409998,88.94091707999905,54310.27366728 2025-06-24,01:38:16.000,175,11065043,-795,0,1750729095,12692.609475409998,89.01140837999992,54310.28764152001 2025-06-24,01:38:17.000,175,11065005,-715,0,1750729096,12692.609475409998,89.07485055000143,54310.22475744 2025-06-24,01:38:18.000,175,11064995,-795,0,1750729097,12692.575793859993,89.13124359000358,54310.05706656 2025-06-24,01:38:19.000,175,11064995,-795,0,1750729098,12692.649893269998,89.1453418500023,54310.30860288001 2025-06-24,01:38:20.000,175,11065029,-795,0,1750729099,12692.596002789993,89.1453418500023,54310.30860288001 2025-06-24,01:38:21.000,175,11064981,-795,0,1750729100,12692.548848619997,89.15944011000101,54310.581100560004 2025-06-24,01:38:22.000,175,11065031,-795,0,1750729101,12692.528639689997,89.18058749999909,54310.52520360001 2025-06-24,01:38:23.000,175,11064985,-795,0,1750729102,12692.441067660002,89.18763662999845,54310.483280880006 2025-06-24,01:38:24.000,175,11065005,-795,0,1750729103,12692.353495629992,89.18058749999909,54310.39943544 2025-06-24,01:38:25.000,175,11064950,-795,0,1750729104,12692.279396220001,89.1453418500023,54310.21777032001 2025-06-24,01:38:26.000,175,11065012,-795,0,1750729105,12692.353495629992,89.13124359000358,54310.434371040006 2025-06-24,01:38:27.000,175,11065030,-795,0,1750729106,12692.360231940002,89.06780142000207,54310.39943544 2025-06-24,01:38:28.000,175,11065046,-795,0,1750729107,12692.265923599996,89.07485055000143,54310.52520360001 2025-06-24,01:38:29.000,175,11065027,-795,0,1750729108,12692.212033119991,88.9973101200012,54310.59507480001 2025-06-24,01:38:30.000,175,11065056,-795,0,1750729109,12692.151406329991,88.9338679499997,54310.52520360001 2025-06-24,01:38:31.000,175,11065017,-795,0,1750729110,12692.09751585,88.91272056000162,54310.434371040006 2025-06-24,01:38:32.000,175,11065008,-795,0,1750729111,12692.07730692,88.92681882000034,54310.68590736 2025-06-24,01:38:33.000,175,11064995,-795,0,1750729112,12692.00994381999,88.90567143000226,54310.59507480001 2025-06-24,01:38:34.000,175,11065032,-795,0,1750729113,12691.92910809999,88.91272056000162,54310.28764152001 2025-06-24,01:38:35.000,175,11065016,-795,0,1750729114,12692.01668013,88.90567143000226,54310.37148696 2025-06-24,01:38:36.000,175,11065007,-795,0,1750729115,12691.98973488999,88.90567143000226,54310.42738392001 2025-06-24,01:38:37.000,175,11065017,-795,0,1750729116,12691.89542655,88.94796620999841,54310.59507480001 2025-06-24,01:38:38.000,175,11065042,-795,0,1750729117,12691.821327139995,88.94091707999905,54310.65795888 2025-06-24,01:38:39.000,175,11064996,-795,0,1750729118,12691.740491419994,88.9620644700044,54310.490268 2025-06-24,01:38:40.000,175,11065053,-795,0,1750729119,12691.700073559994,88.9973101200012,54310.532190720005 2025-06-24,01:38:41.000,175,11065011,-795,0,1750729120,12691.673128319999,89.04665403000399,54310.61603616 2025-06-24,01:38:42.000,175,11065025,-795,0,1750729121,12691.578819979994,89.05370316000335,54310.35751272001 2025-06-24,01:38:43.000,175,11065001,-795,0,1750729122,12691.578819979994,89.03960490000463,54310.37847408 2025-06-24,01:38:44.000,175,11064993,-795,0,1750729123,12691.450830089998,89.08189968000079,54310.315590000006 2025-06-24,01:38:45.000,175,11064991,-795,0,1750729124,12691.430621159998,89.04665403000399,54310.3505256 2025-06-24,01:38:46.000,175,11065029,-795,0,1750729125,12691.322840200002,89.01845750999928,54310.64398464001 2025-06-24,01:38:47.000,175,11065024,-795,0,1750729126,12691.262213410002,88.96911360000377,54310.5601392 2025-06-24,01:38:48.000,175,11064958,-795,0,1750729127,12691.167905069997,88.9620644700044,54310.63699752 2025-06-24,01:38:49.000,175,11065002,-795,0,1750729128,12691.087069349996,88.91976969000098,54310.532190720005 2025-06-24,01:38:50.000,175,11065023,-795,0,1750729129,12690.992761009991,88.91272056000162,54310.49725512 2025-06-24,01:38:51.000,175,11065029,-795,0,1750729130,12691.053387799991,88.8986223000029,54310.42738392001 2025-06-24,01:38:52.000,175,11065013,-795,0,1750729131,12691.019706250001,88.87042577999819,54310.40642256001 2025-06-24,01:38:53.000,175,11065032,-795,0,1750729132,12690.952343149991,88.77878708999924,54310.38546120001 2025-06-24,01:38:54.000,175,11065021,-795,0,1750729133,12690.85803481,88.80698361000395,54310.39943544 2025-06-24,01:38:55.000,175,11064994,-795,0,1750729134,12690.864771119996,88.7858362199986,54310.46930664 2025-06-24,01:38:56.000,175,11065005,-795,0,1750729135,12690.864771119996,88.82108187000267,54310.42738392001 2025-06-24,01:38:57.000,175,11064986,-795,0,1750729136,12690.884980049996,88.7999344800046,54310.532190720005 2025-06-24,01:38:58.000,175,11065038,-795,0,1750729137,12690.87824374,88.82813100000203,54310.40642256001 2025-06-24,01:38:59.000,175,11065037,-795,0,1750729138,12690.95907946,88.87042577999819,54310.2806544 2025-06-24,01:39:00.000,175,11065028,-795,0,1750729139,12690.9186616,88.92681882000034,54310.16187336 2025-06-24,01:39:01.000,175,11065003,-795,0,1750729140,12691.006233629996,88.96911360000377,54310.28764152001 2025-06-24,01:39:02.000,175,11064996,-795,0,1750729141,12691.033178869991,89.01140837999992,54310.44834528 2025-06-24,01:39:03.000,175,11065010,-795,0,1750729142,12691.066860419996,89.0959979399995,54310.40642256001 2025-06-24,01:39:04.000,175,11065030,-795,0,1750729143,12690.965815769996,89.17353836999973,54310.25969304001 2025-06-24,01:39:05.000,175,11065029,-795,0,1750729144,12691.026442559996,89.23698054000124,54310.315590000006 2025-06-24,01:39:06.000,175,11065030,-795,0,1750729145,12691.134223519992,89.30747184000211,54310.45533240001 2025-06-24,01:39:07.000,175,11065016,-795,0,1750729146,12691.066860419996,89.37091401000362,54310.00116960001 2025-06-24,01:39:08.000,175,11065046,-795,0,1750729147,12691.134223519992,89.41320878999977,54310.21777032001 2025-06-24,01:39:09.000,175,11064977,-795,0,1750729148,12691.194850309992,89.4555035700032,54310.147899120006 2025-06-24,01:39:10.000,175,11065028,-795,0,1750729149,12691.161168760002,89.49074922,54310.05706656 2025-06-24,01:39:11.000,175,11065034,-795,0,1750729150,12691.127487209997,89.51189660999808,54310.266680160006 2025-06-24,01:39:12.000,175,11064984,-795,0,1750729151,12691.120750900001,89.57533877999958,54310.25270592 2025-06-24,01:39:13.000,175,11065050,-795,0,1750729152,12691.188113999997,89.6035353000043,54310.32257712 2025-06-24,01:39:14.000,175,11065041,-795,0,1750729153,12691.154432449992,89.65992833999917,54310.16187336 2025-06-24,01:39:15.000,175,11064997,-795,0,1750729154,12691.329576509997,89.69517399000324,54310.1758476 2025-06-24,01:39:16.000,175,11064991,-795,0,1750729155,12691.410412229998,89.63878095000109,54310.11995064001 2025-06-24,01:39:17.000,175,11064995,-795,0,1750729156,12691.497984259993,89.56124052000087,54310.09200216001 2025-06-24,01:39:18.000,175,11065060,-795,0,1750729157,12691.316103889993,89.48370009000064,54310.11296352 2025-06-24,01:39:19.000,175,11064950,-795,0,1750729158,12691.215059239992,89.46960183000192,54310.15488624 2025-06-24,01:39:20.000,175,11065003,-795,0,1750729159,12691.235268169992,89.41320878999977,54310.266680160006 2025-06-24,01:39:21.000,175,11065016,-795,0,1750729160,12691.174641379992,89.40615966000041,54310.266680160006 2025-06-24,01:39:22.000,175,11065009,-795,0,1750729161,12691.228531859997,89.40615966000041,54310.434371040006 2025-06-24,01:39:23.000,175,11065004,-795,0,1750729162,12691.316103889993,89.38501227000233,54310.434371040006 2025-06-24,01:39:24.000,175,11065040,-795,0,1750729163,12691.383466990002,89.46960183000192,54309.97322112001 2025-06-24,01:39:25.000,175,11064966,-795,0,1750729164,12691.457566399993,89.66697746999853,54309.97322112001 2025-06-24,01:39:26.000,175,11065044,-795,0,1750729165,12691.430621159998,89.948942670002,54309.980208240006 2025-06-24,01:39:27.000,175,11065062,-795,0,1750729166,12691.140959830002,90.1463183099986,54310.1758476 2025-06-24,01:39:28.000,175,11065059,-795,0,1750729167,12690.81088063999,90.10402353000245,54310.266680160006 2025-06-24,01:39:29.000,175,11065000,-795,0,1750729168,12690.581846099994,89.92074615000456,54309.80553024001 2025-06-24,01:39:30.000,175,11065002,-795,0,1750729169,12690.642472889995,89.78681268000219,54310.078027920004 2025-06-24,01:39:31.000,175,11064991,-795,0,1750729170,12690.703099679995,89.75156702999811,54310.1059764 2025-06-24,01:39:32.000,175,11065017,-795,0,1750729171,12690.69636337,89.68812486000388,54309.73565904001 2025-06-24,01:39:33.000,175,11065021,-795,0,1750729172,12690.77046277999,89.63173182000173,54309.861427200005 2025-06-24,01:39:34.000,175,11064983,-795,0,1750729173,12690.70983598999,89.61763356000301,54309.693736320005 2025-06-24,01:39:35.000,175,11065000,-795,0,1750729174,12690.73678123,89.59648616999766,54309.80553024001 2025-06-24,01:39:36.000,175,11064969,-795,0,1750729175,12690.7165723,89.56828965000022,54309.97322112001 2025-06-24,01:39:37.000,175,11065026,-795,0,1750729176,12690.783935399995,89.59648616999766,54310.05706656 2025-06-24,01:39:38.000,175,11065031,-795,0,1750729177,12690.77719909,89.56124052000087,54310.196808960005 2025-06-24,01:39:39.000,175,11065020,-795,0,1750729178,12690.77046277999,89.54714226000215,54310.37148696 2025-06-24,01:39:40.000,175,11065009,-795,0,1750729179,12690.743517539995,89.62468269000237,54310.16886048001 2025-06-24,01:39:41.000,175,11064980,-795,0,1750729180,12690.824353259995,89.54009313000279,54310.14091200001 2025-06-24,01:39:42.000,175,11065052,-795,0,1750729181,12690.79740802,89.56124052000087,54310.05007944001 2025-06-24,01:39:43.000,175,11064995,-795,0,1750729182,12690.81088063999,89.59648616999766,54310.06405368 2025-06-24,01:39:44.000,175,11065044,-795,0,1750729183,12690.703099679995,89.58238790999894,54310.098989280006 2025-06-24,01:39:45.000,175,11065054,-795,0,1750729184,12690.67615444,89.63173182000173,54310.126937760004 2025-06-24,01:39:46.000,175,11065008,-795,0,1750729185,12690.79067170999,89.61763356000301,54310.27366728 2025-06-24,01:39:47.000,175,11064992,-795,0,1750729186,12690.79067170999,89.59648616999766,54310.34353848 2025-06-24,01:39:48.000,175,11065048,-795,0,1750729187,12690.73004491999,89.56124052000087,54310.39943544 2025-06-24,01:39:49.000,175,11064972,-795,0,1750729188,12690.68962705999,89.56124052000087,54310.01514384 2025-06-24,01:39:50.000,175,11064989,-795,0,1750729189,12690.703099679995,89.54009313000279,54310.029118080005 2025-06-24,01:39:51.000,175,11065056,-795,0,1750729190,12690.67615444,89.51189660999808,54310.05007944001 2025-06-24,01:39:52.000,175,11065004,-795,0,1750729191,12690.65594551,89.44845444000384,54310.18982184001 2025-06-24,01:39:53.000,175,11065035,-795,0,1750729192,12690.60879133999,89.49779834999936,54310.14091200001 2025-06-24,01:39:54.000,175,11064945,-795,0,1750729193,12690.55490086,89.42730704999849,54310.0361052 2025-06-24,01:39:55.000,175,11065057,-795,0,1750729194,12690.64920919999,89.42025791999913,54310.23174456 2025-06-24,01:39:56.000,175,11065037,-795,0,1750729195,12690.622263959995,89.37796314000298,54310.11296352 2025-06-24,01:39:57.000,175,11064989,-795,0,1750729196,12690.67615444,89.37091401000362,54310.04309232 2025-06-24,01:39:58.000,175,11065048,-795,0,1750729197,12690.65594551,89.42025791999913,54310.00815672 2025-06-24,01:39:59.000,175,11065015,-795,0,1750729198,12690.65594551,89.42730704999849,54309.93828552 2025-06-24,01:40:00.000,175,11065017,-795,0,1750729199,12690.60879133999,89.44845444000384,54309.88937568 2025-06-24,01:40:01.000,175,11065028,-795,0,1750729200,12690.60879133999,89.49779834999936,54310.07104080001 2025-06-24,01:40:02.000,175,11065007,-795,0,1750729201,12690.77046277999,89.49779834999936,54310.22475744 2025-06-24,01:40:03.000,175,11065007,-795,0,1750729202,12690.75699016,89.54714226000215,54310.2107832 2025-06-24,01:40:04.000,175,11065073,-795,0,1750729203,12690.723308609995,89.62468269000237,54310.11296352 2025-06-24,01:40:05.000,175,11065006,-795,0,1750729204,12690.75699016,89.68812486000388,54310.00116960001 2025-06-24,01:40:06.000,175,11065019,-795,0,1750729205,12690.81761695,89.67402659999789,54309.910337040004 2025-06-24,01:40:07.000,175,11065028,-795,0,1750729206,12690.79067170999,89.69517399000324,54309.959246880004 2025-06-24,01:40:08.000,175,11064993,-795,0,1750729207,12690.783935399995,89.66697746999853,54309.94527264 2025-06-24,01:40:09.000,175,11065022,-795,0,1750729208,12690.7165723,89.67402659999789,54309.980208240006 2025-06-24,01:40:10.000,175,11065000,-795,0,1750729209,12690.75699016,89.63878095000109,54310.18982184001 2025-06-24,01:40:11.000,175,11064963,-795,0,1750729210,12690.743517539995,89.6035353000043,54310.13392488 2025-06-24,01:40:12.000,175,11065034,-795,0,1750729211,12690.77046277999,89.56124052000087,54310.23174456 2025-06-24,01:40:13.000,175,11065040,-795,0,1750729212,12690.844562189995,89.51189660999808,54310.196808960005 2025-06-24,01:40:14.000,175,11065017,-795,0,1750729213,12690.70983598999,89.53304400000343,54309.67277496 2025-06-24,01:40:15.000,175,11064986,-795,0,1750729214,12690.73678123,89.47665096000128,54309.693736320005 2025-06-24,01:40:16.000,175,11064946,-795,0,1750729215,12690.79067170999,89.42025791999913,54309.74963328 2025-06-24,01:40:17.000,175,11065021,-795,0,1750729216,12690.85129849999,89.49074922,54310.01514384 2025-06-24,01:40:18.000,175,11065036,-795,0,1750729217,12690.905188979996,89.4555035700032,54310.15488624 2025-06-24,01:40:19.000,175,11065041,-795,0,1750729218,12690.905188979996,89.4555035700032,54310.0361052 2025-06-24,01:40:20.000,175,11065017,-795,0,1750729219,12690.952343149991,89.56828965000022,54310.00116960001 2025-06-24,01:40:21.000,175,11065040,-795,0,1750729220,12691.026442559996,89.6035353000043,54310.147899120006 2025-06-24,01:40:22.000,175,11065000,-795,0,1750729221,12691.100541970001,89.67402659999789,54309.88238856001 2025-06-24,01:40:23.000,175,11065030,-795,0,1750729222,12691.114014589992,89.70927225000196,54309.8264916 2025-06-24,01:40:24.000,175,11065040,-795,0,1750729223,12691.114014589992,89.74451789999875,54309.78456888001 2025-06-24,01:40:25.000,175,11064983,-795,0,1750729224,12691.140959830002,89.76566529000411,54309.84046584 2025-06-24,01:40:26.000,175,11064995,-795,0,1750729225,12691.248740789997,89.84320572000433,54310.22475744 2025-06-24,01:40:27.000,175,11065035,-795,0,1750729226,12691.255477099992,89.84320572000433,54310.34353848 2025-06-24,01:40:28.000,175,11065038,-795,0,1750729227,12691.215059239992,89.90664788999857,54310.266680160006 2025-06-24,01:40:29.000,175,11064967,-795,0,1750729228,12691.120750900001,89.948942670002,54310.16187336 2025-06-24,01:40:30.000,175,11064984,-795,0,1750729229,12691.167905069997,89.96304093000072,54310.147899120006 2025-06-24,01:40:31.000,175,11065030,-795,0,1750729230,12691.181377690002,89.99828658000479,54310.05706656 2025-06-24,01:40:32.000,175,11065019,-795,0,1750729231,12691.167905069997,90.0123848400035,54310.098989280006 2025-06-24,01:40:33.000,175,11065010,-795,0,1750729232,12691.006233629996,90.0123848400035,54309.791556000004 2025-06-24,01:40:34.000,175,11065061,-795,0,1750729233,12691.006233629996,90.05467961999966,54310.16187336 2025-06-24,01:40:35.000,175,11065027,-795,0,1750729234,12691.100541970001,89.99123744999815,54310.37847408 2025-06-24,01:40:36.000,175,11065037,-795,0,1750729235,12691.066860419996,90.02648310000222,54310.266680160006 2025-06-24,01:40:37.000,175,11064992,-795,0,1750729236,12691.066860419996,90.02648310000222,54310.35751272001 2025-06-24,01:40:38.000,175,11065015,-795,0,1750729237,12691.026442559996,90.05467961999966,54310.34353848 2025-06-24,01:40:39.000,175,11064985,-795,0,1750729238,12691.053387799991,90.0476304900003,54310.20379608 2025-06-24,01:40:40.000,175,11065057,-795,0,1750729239,12690.965815769996,90.07582700999774,54310.04309232 2025-06-24,01:40:41.000,175,11064993,-795,0,1750729240,12690.945606839996,90.07582700999774,54310.08501504 2025-06-24,01:40:42.000,175,11065039,-795,0,1750729241,12690.945606839996,90.03353223000158,54310.32956424 2025-06-24,01:40:43.000,175,11065015,-795,0,1750729242,12690.972552079991,90.0123848400035,54310.51122936 2025-06-24,01:40:44.000,175,11065037,-795,0,1750729243,12690.932134219991,90.06172874999902,54310.38546120001 2025-06-24,01:40:45.000,175,11064989,-795,0,1750729244,12690.91192528999,90.00533571000415,54310.4203968 2025-06-24,01:40:46.000,175,11064968,-795,0,1750729245,12690.87150742999,90.0476304900003,54310.37148696 2025-06-24,01:40:47.000,175,11064992,-795,0,1750729246,12690.884980049996,90.04058136000094,54310.1758476 2025-06-24,01:40:48.000,175,11064972,-795,0,1750729247,12690.77046277999,90.0476304900003,54310.0361052 2025-06-24,01:40:49.000,175,11065015,-795,0,1750729248,12690.763726469995,90.03353223000158,54310.09200216001 2025-06-24,01:40:50.000,175,11065054,-795,0,1750729249,12690.75699016,90.0476304900003,54310.1059764 2025-06-24,01:40:51.000,175,11065036,-795,0,1750729250,12690.73678123,90.04058136000094,54310.51821648 2025-06-24,01:40:52.000,175,11065026,-795,0,1750729251,12690.73004491999,90.03353223000158,54310.42738392001 2025-06-24,01:40:53.000,175,11064931,-795,0,1750729252,12690.70983598999,90.0123848400035,54310.483280880006 2025-06-24,01:40:54.000,175,11065026,-795,0,1750729253,12690.63573658,89.99828658000479,54310.23873168001 2025-06-24,01:40:55.000,175,11065039,-795,0,1750729254,12690.682890749995,90.0123848400035,54310.196808960005 2025-06-24,01:40:56.000,175,11065021,-795,0,1750729255,12690.703099679995,90.05467961999966,54310.01514384 2025-06-24,01:40:57.000,175,11065025,-795,0,1750729256,12690.70983598999,90.0476304900003,54310.126937760004 2025-06-24,01:40:58.000,175,11064994,-795,0,1750729257,12690.77719909,90.10402353000245,54310.21777032001 2025-06-24,01:40:59.000,175,11065034,-795,0,1750729258,12690.73678123,90.04058136000094,54310.38546120001 2025-06-24,01:41:00.000,175,11065005,-795,0,1750729259,12690.73004491999,90.06877787999838,54310.30161576 2025-06-24,01:41:01.000,175,11064957,-795,0,1750729260,12690.75699016,90.11812179000117,54310.44834528 2025-06-24,01:41:02.000,175,11064998,-795,0,1750729261,12690.77046277999,90.17451483000332,54310.30161576 2025-06-24,01:41:03.000,175,11065019,-795,0,1750729262,12690.77046277999,90.16746570000396,54310.33655136001 2025-06-24,01:41:04.000,175,11065002,-795,0,1750729263,12690.69636337,90.18861309000204,54309.88238856001 2025-06-24,01:41:05.000,175,11064988,-795,0,1750729264,12690.75025384999,90.18156396000268,54310.00815672 2025-06-24,01:41:06.000,175,11065008,-795,0,1750729265,12690.824353259995,90.27320265000162,54310.09200216001 2025-06-24,01:41:07.000,175,11065013,-795,0,1750729266,12690.85129849999,90.24500613000419,54310.30860288001 2025-06-24,01:41:08.000,175,11065003,-795,0,1750729267,12690.83108956999,90.23090786999819,54310.38546120001 2025-06-24,01:41:09.000,175,11065007,-795,0,1750729268,12690.79067170999,90.23090786999819,54310.22475744 2025-06-24,01:41:10.000,175,11065007,-795,0,1750729269,12690.79740802,90.26615352000226,54310.22475744 2025-06-24,01:41:11.000,175,11064996,-795,0,1750729270,12690.824353259995,90.18156396000268,54310.315590000006 2025-06-24,01:41:12.000,175,11065038,-795,0,1750729271,12690.844562189995,90.23090786999819,54310.05706656 2025-06-24,01:41:13.000,175,11064989,-795,0,1750729272,12690.783935399995,90.17451483000332,54309.91732416 2025-06-24,01:41:14.000,175,11065025,-795,0,1750729273,12690.77046277999,90.20976048000011,54309.84046584 2025-06-24,01:41:15.000,175,11065012,-795,0,1750729274,12690.89845267,90.20976048000011,54309.97322112001 2025-06-24,01:41:16.000,175,11065006,-795,0,1750729275,12690.93887053,90.1604165700046,54310.32956424 2025-06-24,01:41:17.000,175,11064973,-795,0,1750729276,12690.91192528999,90.1604165700046,54310.294628640004 2025-06-24,01:41:18.000,175,11065032,-795,0,1750729277,12690.932134219991,90.11812179000117,54310.294628640004 2025-06-24,01:41:19.000,175,11064969,-795,0,1750729278,12690.91192528999,90.10402353000245,54310.20379608 2025-06-24,01:41:20.000,175,11065037,-795,0,1750729279,12690.89845267,90.09697440000309,54310.147899120006 2025-06-24,01:41:21.000,175,11065024,-795,0,1750729280,12691.019706250001,90.10402353000245,54310.09200216001 2025-06-24,01:41:22.000,175,11065025,-795,0,1750729281,12691.114014589992,90.11812179000117,54310.126937760004 2025-06-24,01:41:23.000,175,11065053,-795,0,1750729282,12691.093805659992,90.11812179000117,54310.1059764 2025-06-24,01:41:24.000,175,11065009,-795,0,1750729283,12691.033178869991,90.09697440000309,54310.11995064001 2025-06-24,01:41:25.000,175,11065019,-795,0,1750729284,12691.181377690002,90.06172874999902,54310.18283472 2025-06-24,01:41:26.000,175,11065021,-795,0,1750729285,12691.235268169992,90.09697440000309,54310.20379608 2025-06-24,01:41:27.000,175,11065000,-795,0,1750729286,12691.295894959992,90.0476304900003,54310.315590000006 2025-06-24,01:41:28.000,175,11065004,-795,0,1750729287,12691.376730679993,90.09697440000309,54310.28764152001 2025-06-24,01:41:29.000,175,11065039,-795,0,1750729288,12691.369994369998,90.11107266000181,54309.99418248 2025-06-24,01:41:30.000,175,11065002,-795,0,1750729289,12691.396939609993,90.09697440000309,54310.09200216001 2025-06-24,01:41:31.000,175,11065052,-795,0,1750729290,12691.531665809998,90.10402353000245,54310.098989280006 2025-06-24,01:41:32.000,175,11064993,-795,0,1750729291,12691.518193189993,90.13926917999925,54310.32956424 2025-06-24,01:41:33.000,175,11064993,-795,0,1750729292,12691.558611049993,90.10402353000245,54310.4203968 2025-06-24,01:41:34.000,175,11064983,-795,0,1750729293,12691.491247949998,90.04058136000094,54310.00815672 2025-06-24,01:41:35.000,175,11065024,-795,0,1750729294,12691.558611049993,90.01943397000286,54310.28764152001 2025-06-24,01:41:36.000,175,11064987,-795,0,1750729295,12691.599028909994,90.11107266000181,54310.30161576 2025-06-24,01:41:37.000,175,11065037,-795,0,1750729296,12691.68660093999,90.1463183099986,54310.25270592 2025-06-24,01:41:38.000,175,11065028,-795,0,1750729297,12691.673128319999,90.15336743999796,54310.25270592 2025-06-24,01:41:39.000,175,11065037,-795,0,1750729298,12691.693337249999,90.1604165700046,54310.18283472 2025-06-24,01:41:40.000,175,11064981,-795,0,1750729299,12691.666392009989,90.18156396000268,54310.18283472 2025-06-24,01:41:41.000,175,11065004,-795,0,1750729300,12691.68660093999,90.21680960999947,54310.483280880006 2025-06-24,01:41:42.000,175,11065040,-795,0,1750729301,12691.612501529999,90.27320265000162,54310.42738392001 2025-06-24,01:41:43.000,175,11065042,-795,0,1750729302,12691.639446769994,90.2591043900029,54310.39244832 2025-06-24,01:41:44.000,175,11065014,-795,0,1750729303,12691.491247949998,90.30844829999842,54310.266680160006 2025-06-24,01:41:45.000,175,11064978,-795,0,1750729304,12691.497984259993,90.34369395000249,54310.35751272001 2025-06-24,01:41:46.000,175,11065012,-795,0,1750729305,12691.572083669998,90.37189046999993,54310.23174456 2025-06-24,01:41:47.000,175,11065012,-795,0,1750729306,12691.390203299998,90.37893959999928,54310.06405368 2025-06-24,01:41:48.000,175,11064995,-795,0,1750729307,12691.423884850003,90.36484134000057,54310.27366728 2025-06-24,01:41:49.000,175,11065042,-795,0,1750729308,12691.329576509997,90.34369395000249,54310.28764152001 2025-06-24,01:41:50.000,175,11064956,-795,0,1750729309,12691.255477099992,90.35779221000121,54310.33655136001 2025-06-24,01:41:51.000,175,11065076,-795,0,1750729310,12691.161168760002,90.38598872999864,54310.4203968 2025-06-24,01:41:52.000,175,11065050,-795,0,1750729311,12691.087069349996,90.407136120004,54310.245718800004 2025-06-24,01:41:53.000,175,11065003,-795,0,1750729312,12690.965815769996,90.35074308000185,54310.28764152001 2025-06-24,01:41:54.000,175,11065021,-795,0,1750729313,12690.87150742999,90.37189046999993,54309.98719536 2025-06-24,01:41:55.000,175,11065031,-795,0,1750729314,12690.884980049996,90.34369395000249,54310.14091200001 2025-06-24,01:41:56.000,175,11065013,-795,0,1750729315,12690.85129849999,90.2943500399997,54310.2107832 2025-06-24,01:41:57.000,175,11064986,-795,0,1750729316,12690.70983598999,90.2943500399997,54310.15488624 2025-06-24,01:41:58.000,175,11065031,-795,0,1750729317,12690.60879133999,90.21680960999947,54310.35751272001 2025-06-24,01:41:59.000,175,11065013,-795,0,1750729318,12690.474065139999,90.1956622200014,54310.23174456 2025-06-24,01:42:00.000,175,11065015,-795,0,1750729319,12690.433647279999,90.15336743999796,54310.147899120006 2025-06-24,01:42:01.000,175,11065028,-795,0,1750729320,12690.433647279999,90.10402353000245,54310.30860288001 2025-06-24,01:42:02.000,175,11065021,-795,0,1750729321,12690.386493109989,90.08287614000437,54310.11995064001 2025-06-24,01:42:03.000,175,11064999,-795,0,1750729322,12690.386493109989,90.11107266000181,54310.02213096001 2025-06-24,01:42:04.000,175,11065046,-795,0,1750729323,12690.319130009993,90.07582700999774,54309.97322112001 2025-06-24,01:42:05.000,175,11064920,-795,0,1750729324,12690.224821669988,90.04058136000094,54309.959246880004 2025-06-24,01:42:06.000,175,11064937,-795,0,1750729325,12690.211349049998,89.99123744999815,54310.13392488 2025-06-24,01:42:07.000,175,11065007,-795,0,1750729326,12690.130513329997,89.948942670002,54310.22475744 2025-06-24,01:42:08.000,175,11065031,-795,0,1750729327,12690.076622849992,89.948942670002,54310.078027920004 2025-06-24,01:42:09.000,175,11065017,-795,0,1750729328,12690.015996059992,89.92074615000456,54310.1758476 2025-06-24,01:42:10.000,175,11065013,-795,0,1750729329,12690.009259749997,89.96304093000072,54310.147899120006 2025-06-24,01:42:11.000,175,11065006,-795,0,1750729330,12690.076622849992,89.97713918999943,54309.980208240006 2025-06-24,01:42:12.000,175,11064989,-795,0,1750729331,12690.002523440002,90.01943397000286,54309.97322112001 2025-06-24,01:42:13.000,175,11064952,-795,0,1750729332,12689.941896650002,90.04058136000094,54309.94527264 2025-06-24,01:42:14.000,175,11065022,-795,0,1750729333,12689.847588309996,90.05467961999966,54309.80553024001 2025-06-24,01:42:15.000,175,11065020,-795,0,1750729334,12689.840852000001,90.02648310000222,54310.00815672 2025-06-24,01:42:16.000,175,11065004,-795,0,1750729335,12689.834115689991,89.97009006000008,54309.959246880004 2025-06-24,01:42:17.000,175,11065022,-795,0,1750729336,12689.840852000001,89.948942670002,54310.05007944001 2025-06-24,01:42:18.000,175,11065032,-795,0,1750729337,12690.029468679997,89.87140224000177,54310.09200216001 2025-06-24,01:42:19.000,175,11065045,-795,0,1750729338,12690.056413919992,89.86435311000241,54309.95225976001 2025-06-24,01:42:20.000,175,11065042,-795,0,1750729339,12690.170931189998,89.91369701999793,54309.79854312 2025-06-24,01:42:21.000,175,11064958,-795,0,1750729340,12690.218085359993,89.97009006000008,54309.90334992001 2025-06-24,01:42:22.000,175,11065020,-795,0,1750729341,12690.258503219993,89.99828658000479,54309.85444008001 2025-06-24,01:42:23.000,175,11065049,-795,0,1750729342,12690.251766909998,90.06877787999838,54310.09200216001 2025-06-24,01:42:24.000,175,11064969,-795,0,1750729343,12690.218085359993,90.13926917999925,54309.931298400006 2025-06-24,01:42:25.000,175,11064991,-795,0,1750729344,12690.224821669988,90.17451483000332,54310.06405368 2025-06-24,01:42:26.000,175,11065086,-795,0,1750729345,12690.386493109989,90.20976048000011,54310.25270592 2025-06-24,01:42:27.000,175,11064997,-795,0,1750729346,12690.393229419999,90.22385873999883,54310.16187336 2025-06-24,01:42:28.000,175,11064998,-795,0,1750729347,12690.366284179989,90.24500613000419,54309.980208240006 2025-06-24,01:42:29.000,175,11064978,-795,0,1750729348,12690.312393699998,90.28025178000098,54309.77059464 2025-06-24,01:42:30.000,175,11064981,-795,0,1750729349,12690.346075249989,90.2943500399997,54309.81950448 2025-06-24,01:42:31.000,175,11065019,-795,0,1750729350,12690.312393699998,90.28730091000034,54310.147899120006 2025-06-24,01:42:32.000,175,11065004,-795,0,1750729351,12690.366284179989,90.32254656000441,54310.05007944001 2025-06-24,01:42:33.000,175,11065039,-795,0,1750729352,12690.298921079993,90.35074308000185,54309.99418248 2025-06-24,01:42:34.000,175,11065018,-795,0,1750729353,12690.238294289993,90.33664482000313,54309.8963628 2025-06-24,01:42:35.000,175,11065022,-795,0,1750729354,12690.197876429993,90.2591043900029,54309.73565904001 2025-06-24,01:42:36.000,175,11064998,-795,0,1750729355,12690.292184769998,90.32959569000377,54309.83347872001 2025-06-24,01:42:37.000,175,11064938,-795,0,1750729356,12690.271975839998,90.30844829999842,54309.84046584 2025-06-24,01:42:38.000,175,11064993,-795,0,1750729357,12690.319130009993,90.2943500399997,54309.75662040001 2025-06-24,01:42:39.000,175,11065005,-795,0,1750729358,12690.265239529988,90.30844829999842,54309.66578784001 2025-06-24,01:42:40.000,175,11065010,-795,0,1750729359,12690.292184769998,90.27320265000162,54309.78456888001 2025-06-24,01:42:41.000,175,11065013,-795,0,1750729360,12690.346075249989,90.30139916999906,54309.980208240006 2025-06-24,01:42:42.000,175,11065043,-795,0,1750729361,12690.440383589994,90.27320265000162,54309.95225976001 2025-06-24,01:42:43.000,175,11065004,-795,0,1750729362,12690.440383589994,90.26615352000226,54309.87540144 2025-06-24,01:42:44.000,175,11065040,-795,0,1750729363,12690.460592519994,90.2943500399997,54309.67976208 2025-06-24,01:42:45.000,175,11064955,-795,0,1750729364,12690.48753775999,90.30139916999906,54309.63085224 2025-06-24,01:42:46.000,175,11064990,-795,0,1750729365,12690.56837347999,90.30139916999906,54309.60989088 2025-06-24,01:42:47.000,175,11064932,-795,0,1750729366,12690.57510979,90.31549742999778,54309.595916640006 2025-06-24,01:42:48.000,175,11065047,-795,0,1750729367,12690.63573658,90.32254656000441,54309.86841432 2025-06-24,01:42:49.000,175,11064989,-795,0,1750729368,12690.682890749995,90.27320265000162,54309.910337040004 2025-06-24,01:42:50.000,175,11065027,-795,0,1750729369,12690.723308609995,90.27320265000162,54309.84745296 2025-06-24,01:42:51.000,175,11065004,-795,0,1750729370,12690.804144329995,90.30139916999906,54309.87540144 2025-06-24,01:42:52.000,175,11064990,-795,0,1750729371,12690.905188979996,90.32254656000441,54309.92431128001 2025-06-24,01:42:53.000,175,11064982,-795,0,1750729372,12690.884980049996,90.34369395000249,54309.60290376 2025-06-24,01:42:54.000,175,11064990,-795,0,1750729373,12690.91192528999,90.30139916999906,54309.39329016 2025-06-24,01:42:55.000,175,11065007,-795,0,1750729374,12691.026442559996,90.33664482000313,54309.574955280004 2025-06-24,01:42:56.000,175,11064975,-795,0,1750729375,12691.039915180001,90.28730091000034,54309.73565904001 2025-06-24,01:42:57.000,175,11064997,-795,0,1750729376,12691.087069349996,90.30844829999842,54309.85444008001 2025-06-24,01:42:58.000,175,11065029,-795,0,1750729377,12691.201586620002,90.32959569000377,54310.05007944001 2025-06-24,01:42:59.000,175,11065012,-795,0,1750729378,12691.215059239992,90.27320265000162,54310.11995064001 2025-06-24,01:43:00.000,175,11064984,-795,0,1750729379,12691.242004480002,90.30139916999906,54310.07104080001 2025-06-24,01:43:01.000,175,11064940,-795,0,1750729380,12691.194850309992,90.2943500399997,54309.78456888001 2025-06-24,01:43:02.000,175,11064963,-795,0,1750729381,12691.262213410002,90.31549742999778,54309.77059464 2025-06-24,01:43:03.000,175,11065000,-795,0,1750729382,12691.242004480002,90.28730091000034,54309.791556000004 2025-06-24,01:43:04.000,175,11065032,-795,0,1750729383,12691.174641379992,90.30844829999842,54309.60989088 2025-06-24,01:43:05.000,175,11065005,-795,0,1750729384,12691.174641379992,90.2943500399997,54309.8963628 2025-06-24,01:43:06.000,175,11065016,-755,0,1750729385,12691.188113999997,90.28730091000034,54309.97322112001 2025-06-24,01:43:07.000,175,11065003,-795,0,1750729386,12691.268949719997,90.27320265000162,54310.11296352 2025-06-24,01:43:08.000,175,11065011,-795,0,1750729387,12691.242004480002,90.26615352000226,54310.06405368 2025-06-24,01:43:09.000,175,11064953,-795,0,1750729388,12691.221795550002,90.27320265000162,54310.029118080005 2025-06-24,01:43:10.000,175,11064994,-795,0,1750729389,12691.181377690002,90.28730091000034,54309.63783936001 2025-06-24,01:43:11.000,175,11065024,-795,0,1750729390,12691.188113999997,90.27320265000162,54309.67976208 2025-06-24,01:43:12.000,175,11064957,-795,0,1750729391,12691.181377690002,90.2591043900029,54309.67976208 2025-06-24,01:43:13.000,175,11065000,-795,0,1750729392,12691.215059239992,90.21680960999947,54310.05007944001 2025-06-24,01:43:14.000,175,11065003,-795,0,1750729393,12691.228531859997,90.25205526000354,54309.93828552 2025-06-24,01:43:15.000,175,11065041,-795,0,1750729394,12691.134223519992,90.18861309000204,54309.77758176 2025-06-24,01:43:16.000,175,11065030,-795,0,1750729395,12691.309367579997,90.1956622200014,54310.07104080001 2025-06-24,01:43:17.000,175,11064953,-795,0,1750729396,12691.295894959992,90.18861309000204,54310.11296352 2025-06-24,01:43:18.000,175,11065042,-795,0,1750729397,12691.343049130002,90.20271135000075,54309.78456888001 2025-06-24,01:43:19.000,175,11065007,-795,0,1750729398,12691.356521749993,90.1604165700046,54309.77758176 2025-06-24,01:43:20.000,175,11065020,-795,0,1750729399,12691.403675920003,90.15336743999796,54309.7216848 2025-06-24,01:43:21.000,175,11064985,-795,0,1750729400,12691.262213410002,90.20976048000011,54309.56796816001 2025-06-24,01:43:22.000,175,11065030,-795,0,1750729401,12691.491247949998,90.13222004999989,54310.147899120006 2025-06-24,01:43:23.000,175,11065011,-795,0,1750729402,12691.551874739998,90.11107266000181,54310.23174456 2025-06-24,01:43:24.000,175,11065005,-795,0,1750729403,12691.484511639988,90.11107266000181,54310.147899120006 2025-06-24,01:43:25.000,175,11064988,-795,0,1750729404,12691.497984259993,90.08992527000373,54310.126937760004 2025-06-24,01:43:26.000,175,11065076,-795,0,1750729405,12691.518193189993,90.08287614000437,54309.99418248 2025-06-24,01:43:27.000,175,11064959,-795,0,1750729406,12691.524929499989,90.10402353000245,54309.94527264 2025-06-24,01:43:28.000,175,11064985,-795,0,1750729407,12691.497984259993,90.11107266000181,54309.910337040004 2025-06-24,01:43:29.000,175,11065039,-795,0,1750729408,12691.444093779988,90.1463183099986,54309.86841432 2025-06-24,01:43:30.000,175,11065023,-795,0,1750729409,12691.471039019998,90.13926917999925,54310.18982184001 2025-06-24,01:43:31.000,175,11065050,-795,0,1750729410,12691.558611049993,90.13222004999989,54310.28764152001 2025-06-24,01:43:32.000,175,11064994,-795,0,1750729411,12691.578819979994,90.15336743999796,54310.28764152001 2025-06-24,01:43:33.000,175,11064999,-795,0,1750729412,12691.578819979994,90.12517092000053,54310.315590000006 2025-06-24,01:43:34.000,175,11065013,-795,0,1750729413,12691.477775329993,90.15336743999796,54310.01514384 2025-06-24,01:43:35.000,175,11064996,-795,0,1750729414,12691.565347359989,90.15336743999796,54309.88937568 2025-06-24,01:43:36.000,175,11065004,-795,0,1750729415,12691.437357469993,90.17451483000332,54309.8264916 2025-06-24,01:43:37.000,175,11065007,-795,0,1750729416,12691.599028909994,90.1604165700046,54310.078027920004 2025-06-24,01:43:38.000,175,11065002,-795,0,1750729417,12691.679864629994,90.1463183099986,54310.1758476 2025-06-24,01:43:39.000,175,11065007,-795,0,1750729418,12691.679864629994,90.12517092000053,54310.23174456 2025-06-24,01:43:40.000,175,11065031,-795,0,1750729419,12691.632710459999,90.15336743999796,54310.16886048001 2025-06-24,01:43:41.000,175,11065010,-795,0,1750729420,12691.700073559994,90.11107266000181,54310.22475744 2025-06-24,01:43:42.000,175,11064995,-795,0,1750729421,12691.693337249999,90.10402353000245,54310.09200216001 2025-06-24,01:43:43.000,175,11065010,-795,0,1750729422,12691.72701879999,90.08992527000373,54309.931298400006 2025-06-24,01:43:44.000,175,11064982,-795,0,1750729423,12691.679864629994,90.06877787999838,54309.8264916 2025-06-24,01:43:45.000,175,11065012,-795,0,1750729424,12691.700073559994,90.07582700999774,54309.79854312 2025-06-24,01:43:46.000,175,11064999,-795,0,1750729425,12691.74722772999,90.06877787999838,54309.980208240006 2025-06-24,01:43:47.000,175,11065019,-795,0,1750729426,12691.83479976,90.03353223000158,54310.27366728 2025-06-24,01:43:48.000,175,11065003,-795,0,1750729427,12691.85500869,90.05467961999966,54310.28764152001 2025-06-24,01:43:49.000,175,11064974,-795,0,1750729428,12691.881953929995,90.03353223000158,54310.18982184001 2025-06-24,01:43:50.000,175,11065018,-795,0,1750729429,12691.83479976,90.05467961999966,54310.1758476 2025-06-24,01:43:51.000,175,11065041,-795,0,1750729430,12691.881953929995,90.05467961999966,54310.0361052 2025-06-24,01:43:52.000,175,11064971,-795,0,1750729431,12691.86848130999,90.06172874999902,54309.80553024001 2025-06-24,01:43:53.000,175,11064972,-795,0,1750729432,12691.94931702999,90.0476304900003,54309.966234 2025-06-24,01:43:54.000,175,11064988,-795,0,1750729433,12691.96952595999,90.08287614000437,54309.86841432 2025-06-24,01:43:55.000,175,11065021,-795,0,1750729434,12692.05709799,90.05467961999966,54310.20379608 2025-06-24,01:43:56.000,175,11064949,-795,0,1750729435,12692.124461089996,90.11812179000117,54310.2806544 2025-06-24,01:43:57.000,175,11064976,-795,0,1750729436,12692.218769430001,90.09697440000309,54310.28764152001 2025-06-24,01:43:58.000,175,11064999,-795,0,1750729437,12692.205296809996,90.11812179000117,54310.245718800004 2025-06-24,01:43:59.000,175,11065025,-795,0,1750729438,12692.225505739996,90.11107266000181,54310.20379608 2025-06-24,01:44:00.000,175,11065003,-795,0,1750729439,12692.238978360001,90.16746570000396,54309.98719536 2025-06-24,01:44:01.000,175,11065030,-795,0,1750729440,12692.340023010001,90.15336743999796,54310.16187336 2025-06-24,01:44:02.000,175,11065006,-795,0,1750729441,12692.400649800002,90.1956622200014,54310.25969304001 2025-06-24,01:44:03.000,175,11064956,-795,0,1750729442,12692.414122419992,90.20976048000011,54310.364499840005 2025-06-24,01:44:04.000,175,11065038,-795,0,1750729443,12692.414122419992,90.23795700000483,54310.30860288001 2025-06-24,01:44:05.000,175,11065032,-795,0,1750729444,12692.508430759997,90.20976048000011,54310.32956424 2025-06-24,01:44:06.000,175,11064975,-795,0,1750729445,12692.494958139992,90.18861309000204,54310.34353848 2025-06-24,01:44:07.000,175,11065024,-795,0,1750729446,12692.569057549998,90.16746570000396,54310.39943544 2025-06-24,01:44:08.000,175,11065038,-795,0,1750729447,12692.562321240002,90.15336743999796,54310.14091200001 2025-06-24,01:44:09.000,175,11064989,-795,0,1750729448,12692.582530170002,90.1463183099986,54310.08501504 2025-06-24,01:44:10.000,175,11064996,-795,0,1750729449,12692.589266479998,90.1604165700046,54310.08501504 2025-06-24,01:44:11.000,175,11064941,-795,0,1750729450,12692.616211719993,90.17451483000332,54310.22475744 2025-06-24,01:44:12.000,175,11065011,-795,0,1750729451,12692.663365889988,90.09697440000309,54310.462319520004 2025-06-24,01:44:13.000,175,11064973,-795,0,1750729452,12692.697047439993,90.0476304900003,54310.483280880006 2025-06-24,01:44:14.000,175,11065014,-795,0,1750729453,12692.569057549998,90.08992527000373,54310.2806544 2025-06-24,01:44:15.000,175,11064977,-795,0,1750729454,12692.697047439993,90.01943397000286,54310.315590000006 2025-06-24,01:44:16.000,175,11065021,-795,0,1750729455,12692.703783749988,90.06172874999902,54310.15488624 2025-06-24,01:44:17.000,175,11065000,-795,0,1750729456,12692.737465299993,90.00533571000415,54310.16187336 2025-06-24,01:44:18.000,175,11064978,-795,0,1750729457,12692.764410539989,90.02648310000222,54310.245718800004 2025-06-24,01:44:19.000,175,11065073,-795,0,1750729458,12692.784619469989,90.04058136000094,54310.11995064001 2025-06-24,01:44:20.000,175,11064996,-795,0,1750729459,12692.777883159994,90.0123848400035,54310.37847408 2025-06-24,01:44:21.000,175,11064968,-795,0,1750729460,12692.858718879994,89.97009006000008,54310.47629376001 2025-06-24,01:44:22.000,175,11064959,-795,0,1750729461,12692.838509949994,89.97713918999943,54310.42738392001 2025-06-24,01:44:23.000,175,11064910,-795,0,1750729462,12692.798092089994,89.99123744999815,54310.364499840005 2025-06-24,01:44:24.000,175,11065002,-795,0,1750729463,12692.771146849998,89.9841883199988,54310.315590000006 2025-06-24,01:44:25.000,175,11064954,-795,0,1750729464,12692.777883159994,89.99123744999815,54310.06405368 2025-06-24,01:44:26.000,175,11064955,-795,0,1750729465,12692.919345669994,89.99828658000479,54310.25270592 2025-06-24,01:44:27.000,175,11064993,-795,0,1750729466,12692.919345669994,89.97009006000008,54310.27366728 2025-06-24,01:44:28.000,175,11064988,-795,0,1750729467,12692.919345669994,89.9841883199988,54310.532190720005 2025-06-24,01:44:29.000,175,11064977,-795,0,1750729468,12692.845246259989,90.0123848400035,54310.44834528 2025-06-24,01:44:30.000,175,11064946,-795,0,1750729469,12692.878927809994,89.99828658000479,54310.52520360001 2025-06-24,01:44:31.000,175,11065003,-795,0,1750729470,12692.92608197999,90.00533571000415,54310.51821648 2025-06-24,01:44:32.000,175,11065018,-795,0,1750729471,12692.979972459994,89.99123744999815,54310.51821648 2025-06-24,01:44:33.000,175,11064997,-795,0,1750729472,12692.865455189989,90.07582700999774,54310.25969304001 2025-06-24,01:44:35.000,175,11064962,-795,0,1750729474,12692.94629090999,90.03353223000158,54310.38546120001 2025-06-24,01:44:36.000,175,11064987,-795,0,1750729475,12693.00691769999,90.04058136000094,54310.462319520004 2025-06-24,01:44:37.000,175,11065015,-795,0,1750729476,12692.899136739994,89.97713918999943,54310.22475744 2025-06-24,01:44:38.000,175,11064972,-795,0,1750729477,12692.919345669994,90.04058136000094,54310.32956424 2025-06-24,01:44:39.000,175,11065004,-795,0,1750729478,12693.01365401,90.06877787999838,54310.63699752 2025-06-24,01:44:40.000,175,11064995,-795,0,1750729479,12693.0742808,90.04058136000094,54310.63699752 2025-06-24,01:44:41.000,175,11064997,-795,0,1750729480,12693.081017109995,90.10402353000245,54310.40642256001 2025-06-24,01:44:42.000,175,11064998,-795,0,1750729481,12693.09448973,90.15336743999796,54310.32257712 2025-06-24,01:44:43.000,175,11065019,-795,0,1750729482,12693.161852829995,90.1463183099986,54310.413409680004 2025-06-24,01:44:44.000,175,11065031,-795,0,1750729483,12693.25616117,90.1604165700046,54310.44135816 2025-06-24,01:44:45.000,175,11064954,-795,0,1750729484,12693.121434969995,90.1463183099986,54310.51821648 2025-06-24,01:44:46.000,175,11065010,-795,0,1750729485,12693.18879806999,90.13222004999989,54310.53917784 2025-06-24,01:44:47.000,175,11064953,-795,0,1750729486,12693.161852829995,90.13222004999989,54310.490268 2025-06-24,01:44:48.000,175,11064969,-795,0,1750729487,12693.19553438,90.11812179000117,54310.4203968 2025-06-24,01:44:49.000,175,11065048,-795,0,1750729488,12693.31678796,90.11107266000181,54310.62302328001 2025-06-24,01:44:50.000,175,11064984,-795,0,1750729489,12693.26963378999,90.1463183099986,54310.30161576 2025-06-24,01:44:51.000,175,11064956,-795,0,1750729490,12693.33699689,90.13222004999989,54310.39244832 2025-06-24,01:44:52.000,175,11064996,-795,0,1750729491,12693.363942129996,90.1463183099986,54310.44834528 2025-06-24,01:44:53.000,175,11064953,-795,0,1750729492,12693.323524269996,90.11107266000181,54310.63699752 2025-06-24,01:44:54.000,175,11065009,-795,0,1750729493,12693.35720582,90.1604165700046,54310.630010400004 2025-06-24,01:44:55.000,175,11064999,-795,0,1750729494,12693.26963378999,90.18861309000204,54310.56712632 2025-06-24,01:44:56.000,175,11064995,-795,0,1750729495,12693.28984271999,90.12517092000053,54310.53917784 2025-06-24,01:44:57.000,175,11064998,-795,0,1750729496,12693.242688549995,90.15336743999796,54310.490268 2025-06-24,01:44:58.000,175,11064978,-795,0,1750729497,12693.323524269996,90.17451483000332,54310.53917784 2025-06-24,01:44:59.000,175,11065047,-795,0,1750729498,12693.31005164999,90.13222004999989,54310.5601392 2025-06-24,01:45:00.000,175,11064998,-795,0,1750729499,12693.303315339996,90.1604165700046,54310.51821648 2025-06-24,01:45:01.000,175,11064923,-795,0,1750729500,12693.23595224,90.12517092000053,54310.38546120001 2025-06-24,01:45:02.000,175,11064930,-795,0,1750729501,12693.22921592999,90.08992527000373,54310.59507480001 2025-06-24,01:45:03.000,175,11065060,-795,0,1750729502,12693.19553438,90.06877787999838,54310.63699752 2025-06-24,01:45:04.000,175,11064998,-795,0,1750729503,12693.182061759995,90.08992527000373,54310.68590736 2025-06-24,01:45:05.000,175,11065025,-795,0,1750729504,12693.141643899995,90.08287614000437,54310.581100560004 2025-06-24,01:45:06.000,175,11064974,-795,0,1750729505,12693.202270689995,90.03353223000158,54310.64398464001 2025-06-24,01:45:07.000,175,11064975,-795,0,1750729506,12693.20900699999,90.02648310000222,54310.62302328001 2025-06-24,01:45:08.000,175,11065025,-795,0,1750729507,12693.17532545,90.03353223000158,54310.5601392 2025-06-24,01:45:09.000,175,11064951,-795,0,1750729508,12693.161852829995,89.99828658000479,54310.5601392 2025-06-24,01:45:10.000,175,11065017,-795,0,1750729509,12693.121434969995,90.0123848400035,54310.60904904 2025-06-24,01:45:11.000,175,11065012,-795,0,1750729510,12693.12817127999,90.01943397000286,54310.602061920006 2025-06-24,01:45:12.000,175,11064984,-795,0,1750729511,12693.17532545,90.00533571000415,54310.65795888 2025-06-24,01:45:13.000,175,11064994,-795,0,1750729512,12693.182061759995,90.05467961999966,54310.699881600005 2025-06-24,01:45:14.000,175,11065015,-795,0,1750729513,12693.17532545,90.08287614000437,54310.64398464001 2025-06-24,01:45:15.000,175,11064968,-795,0,1750729514,12693.19553438,90.09697440000309,54310.38546120001 2025-06-24,01:45:16.000,175,11065022,-795,0,1750729515,12693.242688549995,90.11812179000117,54310.44834528 2025-06-24,01:45:17.000,175,11064960,-795,0,1750729516,12693.26963378999,90.13222004999989,54310.47629376001 2025-06-24,01:45:18.000,175,11064954,-795,0,1750729517,12693.25616117,90.13222004999989,54310.53917784 2025-06-24,01:45:19.000,175,11064952,-795,0,1750729518,12693.242688549995,90.11812179000117,54310.699881600005 2025-06-24,01:45:20.000,175,11064982,-795,0,1750729519,12693.242688549995,90.12517092000053,54310.62302328001 2025-06-24,01:45:21.000,175,11064987,-795,0,1750729520,12693.222479619995,90.11812179000117,54310.53917784 2025-06-24,01:45:22.000,175,11065043,-795,0,1750729521,12693.31678796,90.11107266000181,54310.75577856 2025-06-24,01:45:23.000,175,11065015,-795,0,1750729522,12693.33026057999,90.10402353000245,54310.650971760006 2025-06-24,01:45:24.000,175,11065003,-795,0,1750729523,12693.283106409996,90.09697440000309,54310.38546120001 2025-06-24,01:45:25.000,175,11065031,-795,0,1750729524,12693.24942485999,90.06172874999902,54310.37847408 2025-06-24,01:45:26.000,175,11065016,-795,0,1750729525,12693.2763701,90.07582700999774,54310.35751272001 2025-06-24,01:45:27.000,175,11064991,-795,0,1750729526,12693.323524269996,90.07582700999774,54310.60904904 2025-06-24,01:45:28.000,175,11064992,-795,0,1750729527,12693.370678439991,90.05467961999966,54310.70686872 2025-06-24,01:45:29.000,175,11065008,-795,0,1750729528,12693.370678439991,90.12517092000053,54310.769752800006 2025-06-24,01:45:30.000,175,11065006,-795,0,1750729529,12693.370678439991,90.13222004999989,54310.72084296001 2025-06-24,01:45:31.000,175,11065055,-795,0,1750729530,12693.37741475,90.10402353000245,54310.64398464001 2025-06-24,01:45:32.000,175,11065033,-795,0,1750729531,12693.39762368,90.18861309000204,54310.53917784 2025-06-24,01:45:33.000,175,11064977,-795,0,1750729532,12693.323524269996,90.20976048000011,54310.39943544 2025-06-24,01:45:34.000,175,11065001,-795,0,1750729533,12693.350469509991,90.21680960999947,54310.45533240001 2025-06-24,01:45:35.000,175,11065013,-795,0,1750729534,12693.262897479995,90.20976048000011,54310.630010400004 2025-06-24,01:45:36.000,175,11065005,-795,0,1750729535,12693.350469509991,90.22385873999883,54310.54616496 2025-06-24,01:45:37.000,175,11064990,-795,0,1750729536,12693.303315339996,90.24500613000419,54310.71385584 2025-06-24,01:45:38.000,175,11065031,-795,0,1750729537,12693.323524269996,90.2591043900029,54310.769752800006 2025-06-24,01:45:39.000,175,11065017,-795,0,1750729538,12693.33699689,90.2943500399997,54310.75577856 2025-06-24,01:45:40.000,175,11065041,-795,0,1750729539,12693.444777849996,90.32959569000377,54310.664946 2025-06-24,01:45:41.000,175,11064987,-795,0,1750729540,12693.39762368,90.34369395000249,54310.55315208001 2025-06-24,01:45:42.000,175,11064935,-795,0,1750729541,12693.411096299991,90.32254656000441,54310.55315208001 2025-06-24,01:45:43.000,175,11065008,-795,0,1750729542,12693.37741475,90.34369395000249,54310.68590736 2025-06-24,01:45:44.000,175,11065031,-795,0,1750729543,12693.390887369991,90.2943500399997,54310.818662640006 2025-06-24,01:45:45.000,175,11065012,-795,0,1750729544,12693.350469509991,90.25205526000354,54310.78372704 2025-06-24,01:45:46.000,175,11065018,-795,0,1750729545,12693.35720582,90.27320265000162,54310.79071416001 2025-06-24,01:45:47.000,175,11065011,-795,0,1750729546,12693.39762368,90.28730091000034,54310.97936640001 2025-06-24,01:45:48.000,175,11065030,-795,0,1750729547,12693.438041540001,90.2591043900029,54310.79071416001 2025-06-24,01:45:49.000,175,11064986,-795,0,1750729548,12693.431305229991,90.26615352000226,54310.65795888 2025-06-24,01:45:50.000,175,11065020,-795,0,1750729549,12693.444777849996,90.28025178000098,54310.52520360001 2025-06-24,01:45:51.000,175,11064963,-795,0,1750729550,12693.404359989996,90.28730091000034,54310.602061920006 2025-06-24,01:45:52.000,175,11064975,-795,0,1750729551,12693.491932019992,90.26615352000226,54310.89552096 2025-06-24,01:45:53.000,175,11065027,-795,0,1750729552,12693.512140949992,90.2591043900029,54310.90949520001 2025-06-24,01:45:54.000,175,11064977,-795,0,1750729553,12693.518877260001,90.25205526000354,54310.82564976 2025-06-24,01:45:55.000,175,11065050,-795,0,1750729554,12693.498668330001,90.25205526000354,54310.7348172 2025-06-24,01:45:56.000,175,11065002,-795,0,1750729555,12693.592976669992,90.23795700000483,54310.85359824 2025-06-24,01:45:57.000,175,11064931,-795,0,1750729556,12693.667076079997,90.26615352000226,54310.72084296001 2025-06-24,01:45:58.000,175,11065007,-795,0,1750729557,12693.720966560002,90.30844829999842,54310.664946 2025-06-24,01:45:59.000,175,11065012,-795,0,1750729558,12693.808538589998,90.27320265000162,54310.664946 2025-06-24,01:46:00.000,175,11065067,-795,0,1750729559,12693.754648109993,90.27320265000162,54310.769752800006 2025-06-24,01:46:01.000,175,11065005,-795,0,1750729560,12693.761384420002,90.30844829999842,54310.769752800006 2025-06-24,01:46:02.000,175,11064992,-795,0,1750729561,12693.828747519998,90.35779221000121,54310.8046884 2025-06-24,01:46:03.000,175,11065037,-795,0,1750729562,12693.909583239998,90.32959569000377,54310.965392160004 2025-06-24,01:46:04.000,175,11065036,-795,0,1750729563,12693.997155269994,90.40008699000464,54310.97936640001 2025-06-24,01:46:05.000,175,11065017,-795,0,1750729564,12693.956737409993,90.41418525000336,54310.49725512 2025-06-24,01:46:06.000,175,11065026,-795,0,1750729565,12693.983682649989,90.42123438000272,54310.56712632 2025-06-24,01:46:07.000,175,11064938,-795,0,1750729566,12694.051045749999,90.48467655000422,54310.56712632 2025-06-24,01:46:08.000,175,11065015,-795,0,1750729567,12694.084727299989,90.47057828999823,54310.83962400001 2025-06-24,01:46:09.000,175,11065054,-795,0,1750729568,12694.14535408999,90.47057828999823,54310.97936640001 2025-06-24,01:46:10.000,175,11064998,-795,0,1750729569,12694.064518369989,90.51287307000166,54310.9444308 2025-06-24,01:46:11.000,175,11065022,-795,0,1750729570,12694.14535408999,90.48467655000422,54311.02827624001 2025-06-24,01:46:12.000,175,11065002,-795,0,1750729571,12694.16556301999,90.52697133000038,54311.12609592001 2025-06-24,01:46:13.000,175,11064978,-795,0,1750729572,12694.199244569994,90.48467655000422,54310.986353520006 2025-06-24,01:46:14.000,175,11065033,-795,0,1750729573,12694.199244569994,90.5058239400023,54310.867572480005 2025-06-24,01:46:15.000,175,11064995,-795,0,1750729574,12694.158826709994,90.49172568000358,54310.76276568001 2025-06-24,01:46:16.000,175,11064994,-795,0,1750729575,12694.179035639994,90.5058239400023,54310.79071416001 2025-06-24,01:46:17.000,175,11064980,-795,0,1750729576,12694.239662429994,90.48467655000422,54311.04225048 2025-06-24,01:46:18.000,175,11065033,-795,0,1750729577,12694.32723445999,90.44943090000015,54311.29378680001 2025-06-24,01:46:19.000,175,11065041,-795,0,1750729578,12694.33397077,90.44943090000015,54311.2588512 2025-06-24,01:46:20.000,175,11065030,-795,0,1750729579,12694.37438863,90.4423817700008,54311.300773920004 2025-06-24,01:46:21.000,175,11064957,-795,0,1750729580,12694.37438863,90.4423817700008,54311.11212168 2025-06-24,01:46:22.000,175,11065035,-795,0,1750729581,12694.33397077,90.49877481000294,54310.86058536001 2025-06-24,01:46:23.000,175,11065054,-795,0,1750729582,12694.39459756,90.48467655000422,54310.748791440004 2025-06-24,01:46:24.000,175,11065010,-795,0,1750729583,12694.45522435,90.46352915999887,54310.937443680006 2025-06-24,01:46:25.000,175,11065008,-795,0,1750729584,12694.45522435,90.47057828999823,54311.16103152 2025-06-24,01:46:26.000,175,11065021,-795,0,1750729585,12694.569741619991,90.48467655000422,54311.24487696001 2025-06-24,01:46:27.000,175,11065022,-795,0,1750729586,12694.53606007,90.5058239400023,54311.19596712001 2025-06-24,01:46:28.000,175,11064979,-795,0,1750729587,12694.704467819996,90.5058239400023,54311.37763224 2025-06-24,01:46:29.000,175,11065036,-795,0,1750729588,12694.812248779992,90.49877481000294,54311.39160648001 2025-06-24,01:46:30.000,175,11064997,-795,0,1750729589,12694.845930329997,90.49172568000358,54311.084173200004 2025-06-24,01:46:31.000,175,11064963,-795,0,1750729590,12694.852666639992,90.49877481000294,54311.0492376 2025-06-24,01:46:32.000,175,11065015,-795,0,1750729591,12694.893084499992,90.49877481000294,54311.00032776 2025-06-24,01:46:33.000,175,11065005,-795,0,1750729592,12694.920029740002,90.49172568000358,54311.21692848 2025-06-24,01:46:34.000,175,11064982,-795,0,1750729593,12695.034547009993,90.49172568000358,54311.54532312 2025-06-24,01:46:35.000,175,11064992,-795,0,1750729594,12694.913293429992,90.55516784999782,54311.105134560006 2025-06-24,01:46:36.000,175,11065016,-795,0,1750729595,12695.122119039988,90.56926611000381,54311.44750344 2025-06-24,01:46:37.000,175,11065012,-795,0,1750729596,12695.196218449993,90.56926611000381,54311.52436176 2025-06-24,01:46:38.000,175,11064968,-795,0,1750729597,12695.263581549989,90.58336437000253,54311.26583832001 2025-06-24,01:46:39.000,175,11065014,-795,0,1750729598,12695.250108929999,90.57631524000317,54311.202954240005 2025-06-24,01:46:40.000,175,11065010,-795,0,1750729599,12695.182745829989,90.61156088999996,54310.937443680006 2025-06-24,01:46:41.000,175,11065040,-795,0,1750729600,12695.196218449993,90.61861001999932,54311.21692848 2025-06-24,01:46:42.000,175,11064981,-795,0,1750729601,12695.303999409989,90.62565914999868,54311.54532312 2025-06-24,01:46:43.000,175,11065008,-795,0,1750729602,12695.303999409989,90.63975741000468,54311.60122008001 2025-06-24,01:46:44.000,175,11065041,-795,0,1750729603,12695.303999409989,90.63270827999804,54311.608207200006 2025-06-24,01:46:45.000,175,11065014,-795,0,1750729604,12695.270317859999,90.64680654000404,54311.37763224 2025-06-24,01:46:46.000,175,11064980,-795,0,1750729605,12695.32420833999,90.61156088999996,54311.29378680001 2025-06-24,01:46:47.000,175,11065024,-795,0,1750729606,12695.34441726999,90.6045117600006,54311.202954240005 2025-06-24,01:46:48.000,175,11064972,-795,0,1750729607,12695.371362509999,90.47057828999823,54311.2588512 2025-06-24,01:46:49.000,175,11065027,-795,0,1750729608,12695.357889889994,90.407136120004,54311.22391560001 2025-06-24,01:46:50.000,175,11065053,-795,0,1750729609,12695.317472029994,90.40008699000464,54311.39160648001 2025-06-24,01:46:51.000,175,11064982,-795,0,1750729610,12695.277054169994,90.37189046999993,54311.40558072 2025-06-24,01:46:52.000,175,11065015,-795,0,1750729611,12695.32420833999,90.35779221000121,54311.55231024 2025-06-24,01:46:53.000,175,11064973,-795,0,1750729612,12695.189482139998,90.37189046999993,54311.35667088 2025-06-24,01:46:54.000,175,11064939,-795,0,1750729613,12695.303999409989,90.37893959999928,54311.54532312 2025-06-24,01:46:55.000,175,11065043,-795,0,1750729614,12695.310735719999,90.407136120004,54311.23788984 2025-06-24,01:46:56.000,175,11064991,-795,0,1750729615,12695.351153579999,90.37893959999928,54311.23090272 2025-06-24,01:46:57.000,175,11064979,-795,0,1750729616,12695.317472029994,90.37893959999928,54311.3287224 2025-06-24,01:46:58.000,175,11064998,-795,0,1750729617,12695.4319893,90.34369395000249,54311.6431428 2025-06-24,01:46:59.000,175,11065018,-795,0,1750729618,12695.47240716,90.37893959999928,54311.69903976001 2025-06-24,01:47:00.000,175,11065003,-795,0,1750729619,12695.48587977999,90.36484134000057,54311.69205264 2025-06-24,01:47:01.000,175,11064936,-795,0,1750729620,12695.438725609994,90.393037859998,54311.61519432 2025-06-24,01:47:02.000,175,11065004,-795,0,1750729621,12695.48587977999,90.36484134000057,54311.636155680004 2025-06-24,01:47:03.000,175,11065024,-795,0,1750729622,12695.55324288,90.44943090000015,54311.489426160006 2025-06-24,01:47:04.000,175,11064971,-795,0,1750729623,12695.50608870999,90.4423817700008,54311.34968376 2025-06-24,01:47:05.000,175,11065016,-795,0,1750729624,12695.56671549999,90.4423817700008,54311.468464800004 2025-06-24,01:47:06.000,175,11065049,-795,0,1750729625,12695.600397049995,90.43533264000143,54311.49641328 2025-06-24,01:47:07.000,175,11065022,-795,0,1750729626,12695.600397049995,90.42828351000207,54311.803846560004 2025-06-24,01:47:08.000,175,11064964,-795,0,1750729627,12695.57345181,90.44943090000015,54311.44750344 2025-06-24,01:47:09.000,175,11064980,-795,0,1750729628,12695.75533218,90.47762742000486,54311.83179504 2025-06-24,01:47:10.000,175,11065002,-795,0,1750729629,12695.789013729991,90.45648002999951,54311.81083368 2025-06-24,01:47:11.000,175,11064984,-795,0,1750729630,12695.73512325,90.48467655000422,54311.803846560004 2025-06-24,01:47:12.000,175,11064989,-795,0,1750729631,12695.73512325,90.5058239400023,54311.58025872001 2025-06-24,01:47:13.000,175,11065010,-795,0,1750729632,12695.71491432,90.51992220000102,54311.587245840004 2025-06-24,01:47:14.000,175,11064950,-795,0,1750729633,12695.802486349996,90.47762742000486,54311.72698824001 2025-06-24,01:47:15.000,175,11065033,-795,0,1750729634,12695.77554111,90.46352915999887,54311.86673064001 2025-06-24,01:47:16.000,175,11065029,-795,0,1750729635,12695.79575004,90.49172568000358,54311.90865336 2025-06-24,01:47:17.000,175,11064973,-795,0,1750729636,12695.81595897,90.48467655000422,54311.96455032001 2025-06-24,01:47:18.000,175,11065012,-795,0,1750729637,12695.883322069996,90.47057828999823,54311.89467912001 2025-06-24,01:47:19.000,175,11065025,-795,0,1750729638,12695.903530999996,90.47057828999823,54311.90865336 2025-06-24,01:47:20.000,175,11065015,-795,0,1750729639,12695.910267309991,90.5058239400023,54311.51737464 2025-06-24,01:47:21.000,175,11065029,-795,0,1750729640,12695.8361679,90.49172568000358,54311.59423296 2025-06-24,01:47:22.000,175,11065020,-795,0,1750729641,12695.943948859996,90.49877481000294,54311.73397536 2025-06-24,01:47:23.000,175,11065036,-795,0,1750729642,12695.923739929996,90.48467655000422,54311.992498800006 2025-06-24,01:47:24.000,175,11065076,-795,0,1750729643,12695.950685169992,90.49877481000294,54311.95057608 2025-06-24,01:47:25.000,175,11064974,-795,0,1750729644,12695.809222659991,90.47057828999823,54311.79685944001 2025-06-24,01:47:26.000,175,11065015,-795,0,1750729645,12695.923739929996,90.44943090000015,54311.85974352 2025-06-24,01:47:27.000,175,11064946,-715,0,1750729646,12695.923739929996,90.51287307000166,54311.873717760005 2025-06-24,01:47:28.000,175,11065032,-795,0,1750729647,12695.997839340002,90.53402045999974,54311.72000112 2025-06-24,01:47:29.000,175,11065016,-795,0,1750729648,12696.004575649997,90.51287307000166,54311.7828852 2025-06-24,01:47:30.000,175,11065032,-795,0,1750729649,12695.991103029992,90.53402045999974,54311.68506552 2025-06-24,01:47:31.000,175,11065001,-795,0,1750729650,12696.018048270002,90.55516784999782,54311.7828852 2025-06-24,01:47:32.000,175,11064993,-795,0,1750729651,12696.098883990002,90.56926611000381,54312.05538288 2025-06-24,01:47:33.000,175,11064939,-795,0,1750729652,12696.085411369997,90.58336437000253,54312.0274344 2025-06-24,01:47:34.000,175,11065025,-795,0,1750729653,12696.159510780002,90.58336437000253,54311.97852456 2025-06-24,01:47:35.000,175,11064985,-795,0,1750729654,12696.085411369997,90.6045117600006,54311.92961472 2025-06-24,01:47:36.000,175,11065029,-795,0,1750729655,12696.226873879998,90.67500306000147,54311.88070488 2025-06-24,01:47:37.000,175,11065054,-795,0,1750729656,12696.220137570002,90.70319957999891,54311.74794960001 2025-06-24,01:47:38.000,175,11065014,-795,0,1750729657,12696.348127459998,90.70319957999891,54311.97852456 2025-06-24,01:47:39.000,175,11065008,-795,0,1750729658,12696.449172109998,90.7172978400049,54312.01346016001 2025-06-24,01:47:40.000,175,11065023,-795,0,1750729659,12696.476117349994,90.76664175000042,54312.209099520005 2025-06-24,01:47:41.000,175,11064943,-715,0,1750729660,12696.402017939989,90.79483826999785,54312.01346016001 2025-06-24,01:47:42.000,175,11064912,-795,0,1750729661,12696.637788789994,90.73844523000298,54312.18813816 2025-06-24,01:47:43.000,175,11065028,-795,0,1750729662,12696.678206649995,90.83713305000128,54312.306919200004 2025-06-24,01:47:44.000,175,11065017,-795,0,1750729663,12696.73209713,90.84418218000064,54312.237048 2025-06-24,01:47:45.000,175,11065006,-795,0,1750729664,12696.68494295999,90.88647696000407,54312.0274344 2025-06-24,01:47:46.000,175,11065027,-795,0,1750729665,12696.779251299995,90.92877174000023,54312.090318480004 2025-06-24,01:47:47.000,175,11065023,-795,0,1750729666,12696.75230606,90.95696825999767,54311.943588960006 2025-06-24,01:47:48.000,175,11065030,-795,0,1750729667,12696.94765904999,90.9640173900043,54312.39775176001 2025-06-24,01:47:49.000,175,11064936,-795,0,1750729668,12696.86682332999,91.02745955999853,54312.474610080004 2025-06-24,01:47:50.000,175,11065024,-795,0,1750729669,12696.90724118999,91.04155782000453,54312.27198360001 2025-06-24,01:47:51.000,175,11065042,-795,0,1750729670,12696.83314178,91.0627052100026,54312.327880560006 2025-06-24,01:47:52.000,175,11065080,-795,0,1750729671,12696.84661439999,91.09090173000004,54312.29993208001 2025-06-24,01:47:53.000,175,11065050,-795,0,1750729672,12696.90724118999,91.08385260000068,54312.237048 2025-06-24,01:47:54.000,175,11065031,-795,0,1750729673,12696.92745011999,91.07680347000132,54312.237048 2025-06-24,01:47:55.000,175,11065065,-795,0,1750729674,12696.9139775,91.09090173000004,54312.24403512 2025-06-24,01:47:56.000,175,11065021,-795,0,1750729675,12696.9139775,91.13319651000347,54312.160189680006 2025-06-24,01:47:57.000,175,11064936,-795,0,1750729676,12696.9139775,91.10499998999876,54312.46762296001 2025-06-24,01:47:58.000,175,11064998,-795,0,1750729677,12696.940922739996,91.11204911999812,54312.411726 2025-06-24,01:47:59.000,175,11065025,-795,0,1750729678,12696.92745011999,91.12614738000411,54312.43967448001 2025-06-24,01:48:00.000,175,11065073,-795,0,1750729679,12696.86682332999,91.16844216000027,54312.139228320004 2025-06-24,01:48:01.000,175,11065062,-795,0,1750729680,12696.920713809996,91.22483520000242,54312.18115104001 2025-06-24,01:48:02.000,175,11065008,-795,0,1750729681,12697.068912629991,91.2459825900005,54312.14621544 2025-06-24,01:48:03.000,175,11065103,-795,0,1750729682,12697.089121559991,91.26712997999857,54312.23006088001 2025-06-24,01:48:04.000,175,11065022,-795,0,1750729683,12697.217111450002,91.32352302000072,54312.258009360005 2025-06-24,01:48:05.000,175,11064987,-795,0,1750729684,12697.176693590001,91.29532650000328,54312.39775176001 2025-06-24,01:48:06.000,175,11065053,-795,0,1750729685,12697.291210859992,91.25303171999985,54312.41871312001 2025-06-24,01:48:07.000,175,11064983,-795,0,1750729686,12697.378782890002,91.28122824000457,54312.50255856 2025-06-24,01:48:08.000,175,11065041,-795,0,1750729687,12697.547190639998,91.26712997999857,54312.55845552 2025-06-24,01:48:09.000,175,11064987,-795,0,1750729688,12697.574135879993,91.1966386799977,54312.63531384001 2025-06-24,01:48:10.000,175,11065023,-795,0,1750729689,12697.715598389994,91.20368781000434,54312.327880560006 2025-06-24,01:48:11.000,175,11065027,-795,0,1750729690,12697.85032459,91.21778607000306,54312.43967448001 2025-06-24,01:48:12.000,175,11065023,-795,0,1750729691,12697.95136924,91.21778607000306,54312.51653280001 2025-06-24,01:48:13.000,175,11065002,-795,0,1750729692,12698.01199603,91.1966386799977,54312.81697896 2025-06-24,01:48:14.000,175,11064992,-795,0,1750729693,12698.07262282,91.21778607000306,54312.74012064 2025-06-24,01:48:15.000,175,11064988,-795,0,1750729694,12698.139985919996,91.18958954999835,54312.67024944 2025-06-24,01:48:16.000,175,11064995,-795,0,1750729695,12698.21408533,91.2107369400037,54312.67024944 2025-06-24,01:48:17.000,175,11064965,-795,0,1750729696,12698.267975809991,91.1966386799977,54312.78903048 2025-06-24,01:48:18.000,175,11065033,-795,0,1750729697,12698.402702009997,91.2459825900005,54312.761082000005 2025-06-24,01:48:19.000,175,11065039,-795,0,1750729698,12698.449856179992,91.21778607000306,54312.74710776 2025-06-24,01:48:20.000,175,11065050,-795,0,1750729699,12698.503746659997,91.26712997999857,54312.77505624001 2025-06-24,01:48:21.000,175,11064947,-795,0,1750729700,12698.436383560002,91.26008084999921,54312.74710776 2025-06-24,01:48:22.000,175,11064990,-795,0,1750729701,12698.449856179992,91.30237563000264,54312.99165696001 2025-06-24,01:48:23.000,175,11065049,-795,0,1750729702,12698.470065109992,91.28827737000393,54313.047553920005 2025-06-24,01:48:24.000,175,11065017,-795,0,1750729703,12698.456592490002,91.35171953999816,54313.0056312 2025-06-24,01:48:25.000,175,11065031,-795,0,1750729704,12698.416174630001,91.33057215000008,54313.02659256 2025-06-24,01:48:26.000,175,11065029,-795,0,1750729705,12698.416174630001,91.36581780000415,54312.96370848 2025-06-24,01:48:27.000,175,11065032,-795,0,1750729706,12698.456592490002,91.35876867000479,54312.97069560001 2025-06-24,01:48:28.000,175,11065028,-795,0,1750729707,12698.362284149996,91.38696519000223,54312.89383728 2025-06-24,01:48:29.000,175,11065002,-795,0,1750729708,12698.375756770001,91.38696519000223,54312.94973424001 2025-06-24,01:48:30.000,175,11065019,-795,0,1750729709,12698.288184739991,91.38696519000223,54313.0056312 2025-06-24,01:48:31.000,175,11065029,-795,0,1750729710,12698.220821639996,91.35171953999816,54313.05454104 2025-06-24,01:48:32.000,175,11065065,-795,0,1750729711,12698.220821639996,91.38696519000223,54313.10345088 2025-06-24,01:48:33.000,175,11065001,-795,0,1750729712,12698.180403779996,91.35876867000479,54313.215244800005 2025-06-24,01:48:34.000,175,11065064,-795,0,1750729713,12698.14672222999,91.42221083999902,54313.15236072 2025-06-24,01:48:35.000,175,11065039,-795,0,1750729714,12698.00525971999,91.40106345000095,54312.75409488001 2025-06-24,01:48:36.000,175,11064984,-795,0,1750729715,12698.05241389,91.41516170999967,54312.96370848 2025-06-24,01:48:37.000,175,11065008,-795,0,1750729716,12698.06588650999,91.37286693000351,54313.0755024 2025-06-24,01:48:38.000,175,11065012,-795,0,1750729717,12697.978314479995,91.37991606000287,54313.22223192 2025-06-24,01:48:39.000,175,11065006,-795,0,1750729718,12697.94463292999,91.32352302000072,54313.24319328 2025-06-24,01:48:40.000,175,11065055,-795,0,1750729719,12697.84358827999,91.35171953999816,54313.145373600004 2025-06-24,01:48:41.000,175,11065041,-795,0,1750729720,12697.796434109994,91.309424760002,54313.15934784001 2025-06-24,01:48:42.000,175,11065027,-795,0,1750729721,12697.715598389994,91.32352302000072,54313.1803092 2025-06-24,01:48:43.000,175,11065030,-795,0,1750729722,12697.789697799999,91.27417910999793,54313.096463760005 2025-06-24,01:48:44.000,175,11065026,-795,0,1750729723,12697.769488869999,91.29532650000328,54313.01261832 2025-06-24,01:48:45.000,175,11064976,-795,0,1750729724,12697.675180529994,91.23188433000178,54312.87287592001 2025-06-24,01:48:46.000,175,11065002,-795,0,1750729725,12697.695389459994,91.18958954999835,54313.01261832 2025-06-24,01:48:47.000,175,11065044,-795,0,1750729726,12697.654971599994,91.12614738000411,54313.18729632001 2025-06-24,01:48:48.000,175,11065000,-795,0,1750729727,12697.681916839989,91.0979508599994,54313.27812888001 2025-06-24,01:48:49.000,175,11064989,-795,0,1750729728,12697.641498979989,91.04860695000389,54313.2501804 2025-06-24,01:48:50.000,175,11064992,-795,0,1750729729,12697.614553739993,91.01336129999981,54313.17332208 2025-06-24,01:48:51.000,175,11064984,-795,0,1750729730,12697.634762669994,90.95696825999767,54312.998644080006 2025-06-24,01:48:52.000,175,11065045,-795,0,1750729731,12697.702125769989,90.95696825999767,54313.047553920005 2025-06-24,01:48:53.000,175,11065016,-795,0,1750729732,12697.715598389994,90.95696825999767,54313.05454104 2025-06-24,01:48:54.000,175,11065014,-795,0,1750729733,12697.702125769989,90.93582086999959,54312.98466984 2025-06-24,01:48:55.000,175,11065018,-795,0,1750729734,12697.695389459994,90.95696825999767,54313.145373600004 2025-06-24,01:48:56.000,175,11065009,-795,0,1750729735,12697.722334699989,90.9499191299983,54313.11043800001 2025-06-24,01:48:57.000,175,11064991,-795,0,1750729736,12697.76275255999,90.93582086999959,54313.17332208 2025-06-24,01:48:58.000,175,11065042,-795,0,1750729737,12697.85032459,90.95696825999767,54313.215244800005 2025-06-24,01:48:59.000,175,11065045,-795,0,1750729738,12697.897478759995,90.98516478000238,54313.12441224 2025-06-24,01:49:00.000,175,11065019,-795,0,1750729739,12698.018732339995,91.07680347000132,54313.06152816 2025-06-24,01:49:01.000,175,11065026,-795,0,1750729740,12698.04567757999,91.0627052100026,54313.05454104 2025-06-24,01:49:02.000,175,11065033,-795,0,1750729741,12697.998523409995,91.18958954999835,54312.90781152 2025-06-24,01:49:03.000,175,11064998,-795,0,1750729742,12698.099568059995,91.18958954999835,54313.15934784001 2025-06-24,01:49:04.000,175,11065035,-795,0,1750729743,12698.14672222999,91.29532650000328,54313.264154640005 2025-06-24,01:49:05.000,175,11065046,-795,0,1750729744,12698.207349019991,91.35171953999816,54313.20825768001 2025-06-24,01:49:06.000,175,11065008,-795,0,1750729745,12698.247766879991,91.42221083999902,54313.22921904 2025-06-24,01:49:07.000,175,11064981,-795,0,1750729746,12698.355547840001,91.47860388000117,54313.27812888001 2025-06-24,01:49:08.000,175,11065013,-795,0,1750729747,12698.523955589997,91.59843909000483,54313.145373600004 2025-06-24,01:49:09.000,175,11064982,-795,0,1750729748,12698.550900829992,91.62663561000227,54313.15236072 2025-06-24,01:49:10.000,175,11064990,-795,0,1750729749,12698.598055000002,91.71827430000121,54313.08947664001 2025-06-24,01:49:11.000,175,11064997,-795,0,1750729750,12698.584582379997,91.72532343000057,54313.13139936 2025-06-24,01:49:12.000,175,11065034,-795,0,1750729751,12698.571109759992,91.79581473000144,54313.17332208 2025-06-24,01:49:13.000,175,11065026,-795,0,1750729752,12698.705835959998,91.80991299000016,54313.41088416 2025-06-24,01:49:14.000,175,11064993,-795,0,1750729753,12698.759726439988,91.83106037999823,54313.480755360004 2025-06-24,01:49:15.000,175,11065007,-795,0,1750729754,12698.746253819998,91.80991299000016,54313.36896144 2025-06-24,01:49:16.000,175,11065001,-795,0,1750729755,12698.766462749998,91.83810951000487,54313.15236072 2025-06-24,01:49:17.000,175,11065022,-795,0,1750729756,12698.887716329999,91.83810951000487,54313.12441224 2025-06-24,01:49:18.000,175,11065016,-795,0,1750729757,12698.914661569994,91.83106037999823,54313.03357968 2025-06-24,01:49:19.000,175,11064996,-795,0,1750729758,12698.941606809989,91.83810951000487,54313.13139936 2025-06-24,01:49:20.000,175,11065026,-755,0,1750729759,12698.827089539998,91.87335516000167,54313.264154640005 2025-06-24,01:49:21.000,175,11065022,-795,0,1750729760,12698.820353229989,91.9015516799991,54313.334025840006 2025-06-24,01:49:22.000,175,11065026,-795,0,1750729761,12698.827089539998,91.92269907000446,54313.5296652 2025-06-24,01:49:23.000,175,11065015,-795,0,1750729762,12698.847298469998,91.92974820000381,54313.648446240004 2025-06-24,01:49:24.000,175,11064987,-795,0,1750729763,12698.793407989993,91.90860080999846,54313.58556216 2025-06-24,01:49:25.000,175,11065025,-795,0,1750729764,12698.726044889998,91.88745342000038,54313.20127056 2025-06-24,01:49:26.000,175,11064985,-795,0,1750729765,12698.820353229989,91.92974820000381,54313.29210312 2025-06-24,01:49:27.000,175,11064979,-795,0,1750729766,12698.867507399998,91.8663060300023,54313.35498720001 2025-06-24,01:49:28.000,175,11065039,-795,0,1750729767,12698.874243709994,91.8028638600008,54313.59254928001 2025-06-24,01:49:29.000,175,11065055,-795,0,1750729768,12698.934870499994,91.84515864000423,54313.65543336 2025-06-24,01:49:30.000,175,11064965,-795,0,1750729769,12698.995497289994,91.83106037999823,54313.62049776001 2025-06-24,01:49:31.000,175,11065004,-795,0,1750729770,12698.988760979999,91.81696211999952,54313.61351064001 2025-06-24,01:49:32.000,175,11065015,-795,0,1750729771,12699.008969909999,91.81696211999952,54313.62049776001 2025-06-24,01:49:33.000,175,11064972,-795,0,1750729772,12699.136959799995,91.81696211999952,54313.40389704001 2025-06-24,01:49:34.000,175,11065004,-795,0,1750729773,12699.136959799995,91.80991299000016,54313.37594856001 2025-06-24,01:49:35.000,175,11065009,-795,0,1750729774,12699.19085028,91.80991299000016,54313.19428344 2025-06-24,01:49:36.000,175,11065044,-795,0,1750729775,12699.271686,91.78876560000208,54313.34800008 2025-06-24,01:49:37.000,175,11065014,-795,0,1750729776,12699.36599433999,91.78171647000272,54313.431845520005 2025-06-24,01:49:38.000,175,11065019,-795,0,1750729777,12699.43335744,91.7041760400025,54313.5296652 2025-06-24,01:49:39.000,175,11064974,-795,0,1750729778,12699.520929469996,91.69712691000313,54313.550626560005 2025-06-24,01:49:40.000,175,11065021,-795,0,1750729779,12699.41314851,91.7041760400025,54313.51569096 2025-06-24,01:49:41.000,175,11064984,-795,0,1750729780,12699.446830059991,91.67597951999778,54313.39690992 2025-06-24,01:49:42.000,175,11064989,-795,0,1750729781,12699.520929469996,91.68302865000442,54313.36197432 2025-06-24,01:49:43.000,175,11065031,-795,0,1750729782,12699.359258029996,91.73237255999993,54313.44581976001 2025-06-24,01:49:44.000,175,11064986,-795,0,1750729783,12699.480511609996,91.767618210004,54313.459794 2025-06-24,01:49:45.000,175,11065007,-795,0,1750729784,12699.45356637,91.79581473000144,54313.68338184 2025-06-24,01:49:46.000,175,11064992,-795,0,1750729785,12699.440093749996,91.83106037999823,54313.767227280005 2025-06-24,01:49:47.000,175,11064992,-795,0,1750729786,12699.568083639992,91.8663060300023,54313.886008320005 2025-06-24,01:49:48.000,175,11064999,-795,0,1750729787,12699.541138399996,91.88040429000102,54313.94190528 2025-06-24,01:49:49.000,175,11065011,-795,0,1750729788,12699.527665779991,91.9015516799991,54313.87203408 2025-06-24,01:49:50.000,175,11065013,-795,0,1750729789,12699.37273065,91.99319036999805,54313.41787128 2025-06-24,01:49:51.000,175,11064992,-795,0,1750729790,12699.446830059991,92.08482906000427,54313.480755360004 2025-06-24,01:49:52.000,175,11065000,-795,0,1750729791,12699.480511609996,92.18351688000257,54313.55761368 2025-06-24,01:49:53.000,175,11064973,-795,0,1750729792,12699.595028880001,92.21876252999937,54313.75325304 2025-06-24,01:49:54.000,175,11064988,-795,0,1750729793,12699.689337219992,92.21171340000001,54313.816137120004 2025-06-24,01:49:55.000,175,11065012,-795,0,1750729794,12699.716282460002,92.1130255800017,54313.74626592 2025-06-24,01:49:56.000,175,11064992,-795,0,1750729795,12699.783645559997,92.08482906000427,54313.9139568 2025-06-24,01:49:57.000,175,11064941,-795,0,1750729796,12699.790381869992,92.08482906000427,54314.0886348 2025-06-24,01:49:58.000,175,11065012,-795,0,1750729797,12699.803854489997,92.10597645000234,54313.83011136001 2025-06-24,01:49:59.000,175,11064994,-795,0,1750729798,12699.844272349997,92.1130255800017,54313.87203408 2025-06-24,01:50:00.000,175,11064982,-795,0,1750729799,12699.830799729993,92.1130255800017,54313.816137120004 2025-06-24,01:50:01.000,175,11065030,-795,0,1750729800,12699.770172939992,92.16941862000385,54313.75325304 2025-06-24,01:50:02.000,175,11064999,-795,0,1750729801,12699.857744970002,92.15532035999786,54314.20741584 2025-06-24,01:50:03.000,175,11065061,-795,0,1750729802,12699.844272349997,92.21876252999937,54314.10959616 2025-06-24,01:50:04.000,175,11065017,-795,0,1750729803,12699.992471169993,92.23286078999809,54314.270299920005 2025-06-24,01:50:05.000,175,11064955,-795,0,1750729804,12699.945316999998,92.26810644000216,54314.10959616 2025-06-24,01:50:06.000,175,11065017,-795,0,1750729805,12700.093515819994,92.28220470000088,54314.08164768 2025-06-24,01:50:07.000,175,11064958,-795,0,1750729806,12700.127197369999,92.35269600000174,54313.9139568 2025-06-24,01:50:08.000,175,11064989,-795,0,1750729807,12700.26865988,92.33859774000302,54313.99081512 2025-06-24,01:50:09.000,175,11064997,-795,0,1750729808,12700.28213249999,92.38089251999918,54313.92094392 2025-06-24,01:50:10.000,175,11065017,-795,0,1750729809,12700.437067629995,92.36679426000046,54314.340171120006 2025-06-24,01:50:11.000,175,11064988,-795,0,1750729810,12700.50443072999,92.33154861000367,54314.221390080005 2025-06-24,01:50:12.000,175,11065006,-795,0,1750729811,12700.5515849,92.22581165999873,54314.29126128001 2025-06-24,01:50:13.000,175,11065069,-795,0,1750729812,12700.598739069996,92.09187819000363,54314.3681196 2025-06-24,01:50:14.000,175,11064994,-795,0,1750729813,12700.36296821999,92.00023950000468,54314.2982484 2025-06-24,01:50:15.000,175,11065026,-795,0,1750729814,12700.140669989989,92.12007471000106,54313.9139568 2025-06-24,01:50:16.000,175,11065040,-795,0,1750729815,12700.039625339989,92.28925383000023,54313.983828000004 2025-06-24,01:50:17.000,175,11065061,-795,0,1750729816,12700.046361649998,92.51482599000155,54314.01177648 2025-06-24,01:50:18.000,175,11065001,-795,0,1750729817,12700.187824159999,92.58531729000242,54314.47991352001 2025-06-24,01:50:19.000,175,11065019,-795,0,1750729818,12700.3494956,92.6064646800005,54314.556771840005 2025-06-24,01:50:20.000,175,11065039,-795,0,1750729819,12700.38991346,92.59941555000114,54314.54978472001 2025-06-24,01:50:21.000,175,11064976,-795,0,1750729820,12700.41012239,92.52892425000027,54314.486900640004 2025-06-24,01:50:22.000,175,11064954,-795,0,1750729821,12700.47074918,92.47958034000476,54314.5427976 2025-06-24,01:50:23.000,175,11065051,-795,0,1750729822,12700.477485489995,92.48662947000412,54314.2982484 2025-06-24,01:50:24.000,175,11065008,-795,0,1750729823,12700.45054025,92.45138382000005,54314.4030552 2025-06-24,01:50:25.000,175,11065051,-795,0,1750729824,12700.416858699995,92.46548207999876,54314.36113248001 2025-06-24,01:50:26.000,175,11065017,-795,0,1750729825,12700.437067629995,92.47253120999812,54314.43100368001 2025-06-24,01:50:27.000,175,11065028,-795,0,1750729826,12700.42359500999,92.44433469000069,54314.66157864 2025-06-24,01:50:28.000,175,11065002,-795,0,1750729827,12700.42359500999,92.4584329499994,54314.79433392001 2025-06-24,01:50:29.000,175,11064976,-795,0,1750729828,12700.45054025,92.43023643000197,54314.724462720005 2025-06-24,01:50:30.000,175,11065021,-795,0,1750729829,12700.3494956,92.4584329499994,54314.66157864 2025-06-24,01:50:31.000,175,11064985,-795,0,1750729830,12700.41012239,92.43728556000133,54314.64061728 2025-06-24,01:50:32.000,175,11064950,-795,0,1750729831,12700.42359500999,92.46548207999876,54314.3681196 2025-06-24,01:50:33.000,175,11064989,-795,0,1750729832,12700.47074918,92.47253120999812,54314.52882336001 2025-06-24,01:50:34.000,175,11065020,-795,0,1750729833,12700.54484858999,92.48662947000412,54314.605681680005 2025-06-24,01:50:35.000,175,11065021,-795,0,1750729834,12700.44380393999,92.47958034000476,54314.47991352001 2025-06-24,01:50:36.000,175,11065023,-795,0,1750729835,12700.558321209995,92.48662947000412,54314.73144984 2025-06-24,01:50:37.000,175,11064987,-795,0,1750729836,12700.63242062,92.5077768600022,54314.7524112 2025-06-24,01:50:38.000,175,11065011,-795,0,1750729837,12700.679574789996,92.49367860000348,54314.7524112 2025-06-24,01:50:39.000,175,11065028,-795,0,1750729838,12700.726728959991,92.55007163999835,54314.73144984 2025-06-24,01:50:40.000,175,11065023,-795,0,1750729839,12700.706520029991,92.59236642000178,54314.41004232001 2025-06-24,01:50:41.000,175,11064993,-795,0,1750729840,12700.773883130001,92.7051524999988,54314.36113248001 2025-06-24,01:50:42.000,175,11064989,-795,0,1750729841,12700.942290879997,92.7192507600048,54314.53581048 2025-06-24,01:50:43.000,175,11065024,-795,0,1750729842,12701.083753389998,92.74744728000223,54314.58472032 2025-06-24,01:50:44.000,175,11065030,-795,0,1750729843,12701.103962319998,92.73334902000352,54314.26331280001 2025-06-24,01:50:45.000,175,11065007,-795,0,1750729844,12701.151116489993,92.61351380999986,54314.45895216001 2025-06-24,01:50:46.000,175,11065031,-795,0,1750729845,12701.090489699993,92.56416990000434,54314.59170744 2025-06-24,01:50:47.000,175,11064939,-795,0,1750729846,12701.036599220002,92.62056293999922,54314.71048848 2025-06-24,01:50:48.000,175,11065014,-795,0,1750729847,12701.117434940003,92.7192507600048,54314.59170744 2025-06-24,01:50:49.000,175,11064995,-795,0,1750729848,12701.124171249998,92.77564379999967,54314.61965592001 2025-06-24,01:50:50.000,175,11065030,-795,0,1750729849,12701.117434940003,92.73334902000352,54314.63363016 2025-06-24,01:50:51.000,175,11064999,-795,0,1750729850,12701.077017080002,92.73334902000352,54314.66856576001 2025-06-24,01:50:52.000,175,11065016,-795,0,1750729851,12701.097226010002,92.67695598000137,54314.989973280004 2025-06-24,01:50:53.000,175,11064997,-795,0,1750729852,12701.090489699993,92.66990685000201,54315.010934640006 2025-06-24,01:50:54.000,175,11065034,-795,0,1750729853,12701.070280769993,92.64875946000393,54314.96901192 2025-06-24,01:50:55.000,175,11065003,-795,0,1750729854,12700.982708739997,92.63466119999794,54314.92010208 2025-06-24,01:50:56.000,175,11065007,-795,0,1750729855,12701.016390290002,92.6064646800005,54314.857218 2025-06-24,01:50:57.000,175,11065002,-795,0,1750729856,12700.989445049992,92.6064646800005,54314.773372560005 2025-06-24,01:50:58.000,175,11065019,-795,0,1750729857,12701.097226010002,92.56416990000434,54314.85023088 2025-06-24,01:50:59.000,175,11065005,-795,0,1750729858,12701.124171249998,92.59236642000178,54314.86420512001 2025-06-24,01:51:00.000,175,11065020,-795,0,1750729859,12701.077017080002,92.58531729000242,54315.12272856001 2025-06-24,01:51:01.000,175,11065013,-795,0,1750729860,12701.056808150002,92.62761206999858,54314.989973280004 2025-06-24,01:51:02.000,175,11064945,-795,0,1750729861,12701.056808150002,92.64875946000393,54315.08080584001 2025-06-24,01:51:03.000,175,11065014,-795,0,1750729862,12701.090489699993,92.63466119999794,54315.09478008 2025-06-24,01:51:04.000,175,11065018,-795,0,1750729863,12701.157852799988,92.65580859000329,54315.12971568001 2025-06-24,01:51:05.000,175,11065002,-795,0,1750729864,12701.137643870003,92.74744728000223,54314.87119224 2025-06-24,01:51:06.000,175,11065037,-795,0,1750729865,12701.191534349993,92.78974205999839,54314.86420512001 2025-06-24,01:51:07.000,175,11065009,-795,0,1750729866,12701.299315309989,92.86728248999862,54314.989973280004 2025-06-24,01:51:08.000,175,11064997,-795,0,1750729867,12701.238688519989,92.92367553000076,54315.08080584001 2025-06-24,01:51:09.000,175,11064970,-795,0,1750729868,12701.265633759998,92.93777378999948,54315.26945808001 2025-06-24,01:51:10.000,175,11064966,-795,0,1750729869,12701.231952209993,92.9518720499982,54315.10176720001 2025-06-24,01:51:11.000,175,11064948,-795,0,1750729870,12701.218479589988,92.94482291999884,54315.157664160004 2025-06-24,01:51:12.000,175,11064999,-795,0,1750729871,12701.292578999994,93.00121596000099,54315.23452248 2025-06-24,01:51:13.000,175,11065011,-795,0,1750729872,12701.285842689998,93.00121596000099,54315.05285736001 2025-06-24,01:51:14.000,175,11065025,-795,0,1750729873,12701.272370069993,93.00121596000099,54314.96901192 2025-06-24,01:51:15.000,175,11065013,-795,0,1750729874,12701.225215899998,93.01531421999971,54314.9270892 2025-06-24,01:51:16.000,175,11065018,-795,0,1750729875,12701.231952209993,93.02941247999843,54315.08080584001 2025-06-24,01:51:17.000,175,11064947,-795,0,1750729876,12701.252161139993,93.02941247999843,54315.33234216 2025-06-24,01:51:18.000,175,11064984,-795,0,1750729877,12701.191534349993,92.98711770000227,54315.29041944001 2025-06-24,01:51:19.000,175,11065003,-795,0,1750729878,12701.151116489993,92.9518720499982,54315.325355040004 2025-06-24,01:51:20.000,175,11065022,-795,0,1750729879,12701.103962319998,92.9659703100042,54315.21356112 2025-06-24,01:51:21.000,175,11064994,-795,0,1750729880,12701.070280769993,92.92367553000076,54315.09478008 2025-06-24,01:51:22.000,175,11064978,-795,0,1750729881,12701.117434940003,92.86728248999862,54315.178625520006 2025-06-24,01:51:23.000,175,11065039,-795,0,1750729882,12701.144380179998,92.83908597000118,54315.1367028 2025-06-24,01:51:24.000,175,11065009,-795,0,1750729883,12701.056808150002,92.83908597000118,54315.11574144 2025-06-24,01:51:25.000,175,11064976,-795,0,1750729884,12700.928818259992,92.83203684000182,54315.108754320005 2025-06-24,01:51:26.000,175,11065055,-795,0,1750729885,12700.922081949997,92.77564379999967,54315.206574 2025-06-24,01:51:27.000,175,11064981,-795,0,1750729886,12700.955763500002,92.79679118999775,54315.18561264 2025-06-24,01:51:28.000,175,11065002,-795,0,1750729887,12700.949027189992,92.74744728000223,54315.29041944001 2025-06-24,01:51:29.000,175,11065028,-795,0,1750729888,12700.982708739997,92.77564379999967,54315.28343232 2025-06-24,01:51:30.000,175,11065019,-795,0,1750729889,12700.969236119992,92.78269292999903,54314.96202480001 2025-06-24,01:51:31.000,175,11064984,-795,0,1750729890,12701.023126599997,92.8179385800031,54315.00394752001 2025-06-24,01:51:32.000,175,11064993,-795,0,1750729891,12700.922081949997,92.80384032000438,54314.87119224 2025-06-24,01:51:33.000,175,11064970,-795,0,1750729892,12700.949027189992,92.83203684000182,54314.95503768001 2025-06-24,01:51:34.000,175,11064958,-795,0,1750729893,12700.989445049992,92.81088945000374,54315.24849672001 2025-06-24,01:51:35.000,175,11065018,-795,0,1750729894,12700.955763500002,92.86728248999862,54315.206574 2025-06-24,01:51:36.000,175,11065052,-795,0,1750729895,12700.996181360002,92.90252814000269,54315.12272856001 2025-06-24,01:51:37.000,175,11065061,-795,0,1750729896,12700.935554570002,92.93072466000012,54315.09478008 2025-06-24,01:51:38.000,175,11065023,-795,0,1750729897,12701.009653979992,92.94482291999884,54315.059844480005 2025-06-24,01:51:39.000,175,11065032,-795,0,1750729898,12701.077017080002,92.98711770000227,54315.010934640006 2025-06-24,01:51:40.000,175,11065007,-795,0,1750729899,12701.050071839993,93.01531421999971,54315.059844480005 2025-06-24,01:51:41.000,175,11065032,-795,0,1750729900,12701.050071839993,93.00826509000035,54315.01792176 2025-06-24,01:51:42.000,175,11065023,-795,0,1750729901,12701.002917669997,93.01531421999971,54315.2415096 2025-06-24,01:51:43.000,175,11065005,-795,0,1750729902,12700.982708739997,93.02236334999907,54315.16465128 2025-06-24,01:51:44.000,175,11065015,-795,0,1750729903,12700.969236119992,93.02236334999907,54315.19958688001 2025-06-24,01:51:45.000,175,11065034,-795,0,1750729904,12700.935554570002,92.99416683000163,54314.989973280004 2025-06-24,01:51:46.000,175,11065040,-795,0,1750729905,12700.928818259992,93.02941247999843,54315.03189600001 2025-06-24,01:51:47.000,175,11065050,-795,0,1750729906,12701.070280769993,93.05055987000378,54314.9969604 2025-06-24,01:51:48.000,175,11065005,-795,0,1750729907,12701.137643870003,93.09285464999994,54315.1367028 2025-06-24,01:51:49.000,175,11064975,-795,0,1750729908,12701.164589109998,93.09285464999994,54315.09478008 2025-06-24,01:51:50.000,175,11065011,-795,0,1750729909,12701.157852799988,93.12105117000465,54315.3113808 2025-06-24,01:51:51.000,175,11065011,-795,0,1750729910,12701.070280769993,93.12105117000465,54315.26247096 2025-06-24,01:51:52.000,175,11065008,-795,0,1750729911,12701.077017080002,93.12810030000401,54315.30439368 2025-06-24,01:51:53.000,175,11065021,-795,0,1750729912,12701.157852799988,93.17039508000016,54315.38823912001 2025-06-24,01:51:54.000,175,11065000,-795,0,1750729913,12701.211743279993,93.19154246999824,54315.50702016001 2025-06-24,01:51:55.000,175,11065046,-795,0,1750729914,12701.137643870003,93.21973899000295,54315.07381872 2025-06-24,01:51:56.000,175,11065033,-795,0,1750729915,12701.097226010002,93.23383725000167,54315.1367028 2025-06-24,01:51:57.000,175,11065044,-795,0,1750729916,12701.130907559993,93.25498463999975,54315.18561264 2025-06-24,01:51:58.000,175,11064992,-795,0,1750729917,12701.070280769993,93.25498463999975,54315.21356112 2025-06-24,01:51:59.000,175,11065026,-795,0,1750729918,12701.023126599997,93.26908289999847,54315.40221336 2025-06-24,01:52:00.000,175,11065012,-795,0,1750729919,12700.908609329992,93.29023029000382,54315.28343232 2025-06-24,01:52:01.000,175,11065031,-795,0,1750729920,12700.874927780002,93.24793551000039,54315.1367028 2025-06-24,01:52:02.000,175,11065021,-795,0,1750729921,12700.901873019997,93.22678812000231,54315.24849672001 2025-06-24,01:52:03.000,175,11065044,-795,0,1750729922,12700.841246229997,93.25498463999975,54315.18561264 2025-06-24,01:52:04.000,175,11065034,-795,0,1750729923,12700.794092060001,93.24088638000103,54315.059844480005 2025-06-24,01:52:05.000,175,11064950,-795,0,1750729924,12700.65262955,93.25498463999975,54314.822282400004 2025-06-24,01:52:06.000,175,11065025,-795,0,1750729925,12700.62568430999,93.18449333999888,54314.85023088 2025-06-24,01:52:07.000,175,11065008,-795,0,1750729926,12700.56505751999,93.12810030000401,54315.09478008 2025-06-24,01:52:08.000,175,11065023,-795,0,1750729927,12700.578530139996,93.12105117000465,54315.15067704001 2025-06-24,01:52:09.000,175,11065015,-795,0,1750729928,12700.5515849,93.1633459500008,54315.14368992 2025-06-24,01:52:10.000,175,11065018,-795,0,1750729929,12700.497694419995,93.14219856000273,54315.17163840001 2025-06-24,01:52:11.000,175,11065020,-795,0,1750729930,12700.49095811,93.17744420999952,54315.16465128 2025-06-24,01:52:12.000,175,11065001,-795,0,1750729931,12700.51116704,93.2126898600036,54315.12272856001 2025-06-24,01:52:13.000,175,11064962,-795,0,1750729932,12700.51116704,93.24088638000103,54315.12971568001 2025-06-24,01:52:14.000,175,11065041,-795,0,1750729933,12700.48422179999,93.26908289999847,54315.01792176 2025-06-24,01:52:15.000,175,11064991,-795,0,1750729934,12700.38991346,93.27613202999783,54315.12971568001 2025-06-24,01:52:16.000,175,11065056,-795,0,1750729935,12700.396649769995,93.28318116000446,54315.09478008 2025-06-24,01:52:17.000,175,11065090,-795,0,1750729936,12700.36296821999,93.32547594000062,54315.14368992 2025-06-24,01:52:18.000,175,11065020,-795,0,1750729937,12700.49095811,93.28318116000446,54315.26945808001 2025-06-24,01:52:19.000,175,11064986,-795,0,1750729938,12700.376440839995,93.29727942000318,54315.178625520006 2025-06-24,01:52:20.000,175,11065050,-795,0,1750729939,12700.457276559995,93.35367245999805,54315.0668316 2025-06-24,01:52:21.000,175,11064917,-795,0,1750729940,12700.41012239,93.33252506999997,54315.03888312 2025-06-24,01:52:22.000,175,11064986,-795,0,1750729941,12700.32928667,93.30432855000254,54314.843243760006 2025-06-24,01:52:23.000,175,11064940,-795,0,1750729942,12700.295605119994,93.3113776800019,54315.07381872 2025-06-24,01:52:24.000,175,11065043,-795,0,1750729943,12700.36296821999,93.25498463999975,54315.16465128 2025-06-24,01:52:25.000,175,11065039,-795,0,1750729944,12700.26865988,93.23383725000167,54315.157664160004 2025-06-24,01:52:26.000,175,11065047,-795,0,1750729945,12700.275396189994,93.17039508000016,54315.09478008 2025-06-24,01:52:27.000,175,11065034,-795,0,1750729946,12700.22150570999,93.17039508000016,54315.1367028 2025-06-24,01:52:28.000,175,11065003,-795,0,1750729947,12700.26865988,93.12105117000465,54315.01792176 2025-06-24,01:52:29.000,175,11064981,-795,0,1750729948,12700.228242019999,93.07170726000186,54314.95503768001 2025-06-24,01:52:30.000,175,11064996,-795,0,1750729949,12700.24171463999,93.07875639000122,54314.941063440005 2025-06-24,01:52:31.000,175,11065080,-795,0,1750729950,12700.18108784999,93.08580552000058,54314.83625664001 2025-06-24,01:52:32.000,175,11065012,-795,0,1750729951,12700.133933679994,93.0646581300025,54315.02490888 2025-06-24,01:52:33.000,175,11064987,-795,0,1750729952,12700.18108784999,93.07875639000122,54315.11574144 2025-06-24,01:52:34.000,175,11065019,-795,0,1750729953,12700.228242019999,93.07170726000186,54315.19958688001 2025-06-24,01:52:35.000,175,11065017,-795,0,1750729954,12700.113724749994,93.12105117000465,54315.16465128 2025-06-24,01:52:36.000,175,11064999,-795,0,1750729955,12700.174351539994,93.12810030000401,54315.22054824001 2025-06-24,01:52:37.000,175,11064933,-795,0,1750729956,12700.174351539994,93.1633459500008,54314.9270892 2025-06-24,01:52:38.000,175,11065037,-795,0,1750729957,12700.133933679994,93.17039508000016,54314.78035968 2025-06-24,01:52:39.000,175,11065036,-795,0,1750729958,12700.093515819994,93.19859160000487,54314.654591520004 2025-06-24,01:52:40.000,175,11064983,-795,0,1750729959,12700.066570579998,93.19859160000487,54314.9969604 2025-06-24,01:52:41.000,175,11065018,-795,0,1750729960,12700.140669989989,93.26908289999847,54315.08080584001 2025-06-24,01:52:42.000,175,11065018,-795,0,1750729961,12700.194560469994,93.2620337699991,54315.206574 2025-06-24,01:52:43.000,175,11064993,-795,0,1750729962,12700.18108784999,93.31842681000126,54315.14368992 2025-06-24,01:52:44.000,175,11064990,-795,0,1750729963,12700.194560469994,93.30432855000254,54315.1367028 2025-06-24,01:52:45.000,175,11064959,-795,0,1750729964,12700.154142609994,93.35367245999805,54314.773372560005 2025-06-24,01:52:46.000,175,11065032,-795,0,1750729965,12700.093515819994,93.28318116000446,54314.64760440001 2025-06-24,01:52:47.000,175,11064984,-795,0,1750729966,12700.120461059989,93.34662332999869,54314.7524112 2025-06-24,01:52:48.000,175,11065077,-795,0,1750729967,12700.20129677999,93.27613202999783,54315.09478008 2025-06-24,01:52:49.000,175,11065040,-795,0,1750729968,12700.100252129989,93.23383725000167,54314.93407632001 2025-06-24,01:52:50.000,175,11064962,-795,0,1750729969,12700.228242019999,93.17744420999952,54315.12971568001 2025-06-24,01:52:51.000,175,11065024,-795,0,1750729970,12700.147406299999,93.19154246999824,54315.11574144 2025-06-24,01:52:52.000,175,11065018,-795,0,1750729971,12700.120461059989,93.1633459500008,54315.00394752001 2025-06-24,01:52:53.000,175,11064964,-795,0,1750729972,12700.106988439999,93.17039508000016,54314.87119224 2025-06-24,01:52:54.000,175,11065025,-795,0,1750729973,12700.140669989989,93.13514943000337,54314.80132104 2025-06-24,01:52:55.000,175,11065005,-795,0,1750729974,12700.039625339989,93.0999037799993,54314.42401656 2025-06-24,01:52:56.000,175,11065010,-795,0,1750729975,12700.059834269989,93.05760900000314,54314.44497792 2025-06-24,01:52:57.000,175,11065034,-795,0,1750729976,12700.019416409988,93.04351074000442,54314.59869456001 2025-06-24,01:52:58.000,175,11064968,-795,0,1750729977,12700.160878919989,93.02941247999843,54314.71747560001 2025-06-24,01:52:59.000,175,11065046,-795,0,1750729978,12700.140669989989,93.02236334999907,54314.74542408001 2025-06-24,01:53:00.000,175,11065046,-795,0,1750729979,12700.214769399994,92.99416683000163,54314.75939832 2025-06-24,01:53:01.000,175,11064940,-795,0,1750729980,12700.20129677999,92.9659703100042,54314.43100368001 2025-06-24,01:53:02.000,175,11064946,-795,0,1750729981,12700.255187259994,92.87433161999797,54314.39606808 2025-06-24,01:53:03.000,175,11065032,-795,0,1750729982,12700.228242019999,92.83908597000118,54314.39606808 2025-06-24,01:53:04.000,175,11065044,-795,0,1750729983,12700.255187259994,92.8531842299999,54314.57773320001 2025-06-24,01:53:05.000,175,11064993,-795,0,1750729984,12700.160878919989,92.78269292999903,54314.80830816 2025-06-24,01:53:06.000,175,11064997,-795,0,1750729985,12700.275396189994,92.78974205999839,54314.857218 2025-06-24,01:53:07.000,175,11065004,-795,0,1750729986,12700.315814049995,92.79679118999775,54314.9270892 2025-06-24,01:53:08.000,175,11064987,-795,0,1750729987,12700.34275928999,92.78974205999839,54314.94805056 2025-06-24,01:53:09.000,175,11064936,-795,0,1750729988,12700.315814049995,92.78269292999903,54314.92010208 2025-06-24,01:53:10.000,175,11065047,-795,0,1750729989,12700.356231909995,92.72629989000416,54314.49388776 2025-06-24,01:53:11.000,175,11064961,-795,0,1750729990,12700.38991346,92.74039815000287,54314.507862000006 2025-06-24,01:53:12.000,175,11065019,-795,0,1750729991,12700.49095811,92.76154554000095,54314.62664304001 2025-06-24,01:53:13.000,175,11064998,-795,0,1750729992,12700.497694419995,92.73334902000352,54314.80132104 2025-06-24,01:53:14.000,175,11064977,-795,0,1750729993,12700.53137597,92.74744728000223,54314.822282400004 2025-06-24,01:53:15.000,175,11064989,-715,0,1750729994,12700.49095811,92.74744728000223,54314.68254 2025-06-24,01:53:16.000,175,11065008,-795,0,1750729995,12700.52463965999,92.77564379999967,54314.724462720005 2025-06-24,01:53:17.000,175,11064982,-795,0,1750729996,12700.63242062,92.78269292999903,54314.90612784 2025-06-24,01:53:18.000,175,11065066,-795,0,1750729997,12700.67283848,92.74744728000223,54314.57074608 2025-06-24,01:53:19.000,175,11065020,-795,0,1750729998,12700.65262955,92.86728248999862,54314.5427976 2025-06-24,01:53:20.000,175,11065031,-795,0,1750729999,12700.558321209995,92.83203684000182,54314.50087488001 2025-06-24,01:53:21.000,175,11065042,-795,0,1750730000,12700.5515849,92.82498771000246,54314.52882336001 2025-06-24,01:53:22.000,175,11065007,-795,0,1750730001,12700.719992649996,92.8179385800031,54314.87817936 2025-06-24,01:53:23.000,175,11065038,-795,0,1750730002,12700.713256340001,92.83908597000118,54314.87817936 2025-06-24,01:53:24.000,175,11065006,-675,0,1750730003,12700.753674200001,92.9166264000014,54314.87817936 2025-06-24,01:53:25.000,175,11064969,-795,0,1750730004,12700.60547537999,92.87433161999797,54314.71048848 2025-06-24,01:53:26.000,175,11065046,-795,0,1750730005,12700.69304741,92.88138075000461,54314.64061728 2025-06-24,01:53:27.000,175,11064942,-795,0,1750730006,12700.65262955,92.90252814000269,54314.52183624 2025-06-24,01:53:28.000,175,11065057,-795,0,1750730007,12700.679574789996,92.86023335999926,54314.6126688 2025-06-24,01:53:29.000,175,11065025,-795,0,1750730008,12700.645893239991,92.84613510000054,54314.66157864 2025-06-24,01:53:30.000,175,11065014,-795,0,1750730009,12700.666102169991,92.82498771000246,54314.843243760006 2025-06-24,01:53:31.000,175,11065011,-795,0,1750730010,12700.659365859996,92.81088945000374,54314.82926952 2025-06-24,01:53:32.000,175,11065065,-795,0,1750730011,12700.719992649996,92.77564379999967,54314.93407632001 2025-06-24,01:53:33.000,175,11064971,-795,0,1750730012,12700.706520029991,92.76859467000031,54314.86420512001 2025-06-24,01:53:34.000,175,11065012,-795,0,1750730013,12700.740201579996,92.7192507600048,54314.79433392001 2025-06-24,01:53:35.000,175,11065054,-795,0,1750730014,12700.659365859996,92.72629989000416,54314.45895216001 2025-06-24,01:53:36.000,175,11065017,-795,0,1750730015,12700.794092060001,92.7192507600048,54314.4729264 2025-06-24,01:53:37.000,175,11065050,-795,0,1750730016,12700.746937889991,92.68400511000073,54314.30523552 2025-06-24,01:53:38.000,175,11065010,-795,0,1750730017,12700.861455159997,92.65580859000329,54314.556771840005 2025-06-24,01:53:39.000,175,11065019,-795,0,1750730018,12700.834509920001,92.62056293999922,54314.605681680005 2025-06-24,01:53:40.000,175,11065008,-795,0,1750730019,12700.888400399992,92.64171033000457,54314.57074608 2025-06-24,01:53:41.000,175,11065003,-795,0,1750730020,12700.868191469992,92.64875946000393,54314.47991352001 2025-06-24,01:53:42.000,175,11064987,-795,0,1750730021,12700.962499809997,92.68400511000073,54314.51484912 2025-06-24,01:53:43.000,175,11065026,-795,0,1750730022,12701.036599220002,92.69810336999944,54314.34715824 2025-06-24,01:53:44.000,175,11065002,-795,0,1750730023,12701.103962319998,92.72629989000416,54314.30523552 2025-06-24,01:53:45.000,175,11065019,-795,0,1750730024,12701.090489699993,92.7544964100016,54314.221390080005 2025-06-24,01:53:46.000,175,11065015,-795,0,1750730025,12701.157852799988,92.82498771000246,54314.31222264001 2025-06-24,01:53:47.000,175,11065016,-795,0,1750730026,12701.077017080002,92.86728248999862,54314.605681680005 2025-06-24,01:53:48.000,175,11064988,-795,0,1750730027,12701.231952209993,92.90957727000205,54314.73144984 2025-06-24,01:53:49.000,175,11064961,-795,0,1750730028,12701.353205789994,92.9518720499982,54314.843243760006 2025-06-24,01:53:50.000,175,11065042,-795,0,1750730029,12701.306051619998,92.98006857000291,54314.57074608 2025-06-24,01:53:51.000,175,11064942,-795,0,1750730030,12701.359942099989,93.02236334999907,54314.57773320001 2025-06-24,01:53:52.000,175,11065053,-795,0,1750730031,12701.44077781999,93.08580552000058,54314.556771840005 2025-06-24,01:53:53.000,175,11065029,-795,0,1750730032,12701.50140460999,93.09285464999994,54314.59170744 2025-06-24,01:53:54.000,175,11065012,-795,0,1750730033,12701.52161353999,93.14219856000273,54314.63363016 2025-06-24,01:53:55.000,175,11065032,-795,0,1750730034,12701.50814092,93.13514943000337,54314.71747560001 2025-06-24,01:53:56.000,175,11065011,-795,0,1750730035,12701.56203139999,93.18449333999888,54314.822282400004 2025-06-24,01:53:57.000,175,11065029,-795,0,1750730036,12701.50140460999,93.17039508000016,54314.7524112 2025-06-24,01:53:58.000,175,11065015,-795,0,1750730037,12701.615921879995,93.1633459500008,54314.86420512001 2025-06-24,01:53:59.000,175,11065053,-795,0,1750730038,12701.636130809995,93.17744420999952,54314.90612784 2025-06-24,01:54:00.000,175,11065043,-795,0,1750730039,12701.66307604999,93.23383725000167,54314.64061728 2025-06-24,01:54:01.000,175,11065025,-795,0,1750730040,12701.58897664,93.19154246999824,54314.33318400001 2025-06-24,01:54:02.000,175,11065026,-795,0,1750730041,12701.72370283999,93.20564073000423,54314.59869456001 2025-06-24,01:54:03.000,175,11065066,-795,0,1750730042,12701.757384389995,93.1633459500008,54314.892153600005 2025-06-24,01:54:04.000,175,11065058,-795,0,1750730043,12701.82474748999,93.18449333999888,54314.92010208 2025-06-24,01:54:05.000,175,11065027,-795,0,1750730044,12701.76412069999,93.14924769000208,54314.74542408001 2025-06-24,01:54:06.000,175,11065023,-795,0,1750730045,12701.818011179996,93.18449333999888,54314.69651424001 2025-06-24,01:54:07.000,175,11065018,-795,0,1750730046,12701.919055829996,93.1633459500008,54314.82926952 2025-06-24,01:54:08.000,175,11065019,-795,0,1750730047,12702.013364170001,93.18449333999888,54314.68254 2025-06-24,01:54:09.000,175,11065056,-795,0,1750730048,12702.080727269997,93.17039508000016,54314.66157864 2025-06-24,01:54:10.000,175,11065051,-795,0,1750730049,12702.100936199997,93.20564073000423,54314.64760440001 2025-06-24,01:54:11.000,175,11065016,-795,0,1750730050,12702.228926089992,93.19154246999824,54314.654591520004 2025-06-24,01:54:12.000,175,11065074,-795,0,1750730051,12702.336707050003,93.21973899000295,54314.97599904 2025-06-24,01:54:13.000,175,11065005,-795,0,1750730052,12702.343443359998,93.19859160000487,54314.98298616001 2025-06-24,01:54:14.000,175,11065031,-795,0,1750730053,12702.451224319993,93.25498463999975,54314.85023088 2025-06-24,01:54:15.000,175,11065008,-795,0,1750730054,12702.538796349989,93.2620337699991,54314.892153600005 2025-06-24,01:54:16.000,175,11065014,-795,0,1750730055,12702.633104689994,93.3113776800019,54314.89914072 2025-06-24,01:54:17.000,175,11065063,-795,0,1750730056,12702.693731479994,93.34662332999869,54314.724462720005 2025-06-24,01:54:18.000,175,11065036,-795,0,1750730057,12702.82172136999,93.39596724000148,54314.81529528001 2025-06-24,01:54:19.000,175,11065045,-795,0,1750730058,12702.96992019,93.41711462999956,54314.86420512001 2025-06-24,01:54:20.000,175,11065047,-795,0,1750730059,12703.04401959999,93.45940941000299,54315.07381872 2025-06-24,01:54:21.000,175,11064935,-795,0,1750730060,12703.037283289996,93.46645854000235,54315.01792176 2025-06-24,01:54:22.000,175,11064978,-795,0,1750730061,12703.1113827,93.5228515800045,54315.08080584001 2025-06-24,01:54:23.000,175,11064987,-795,0,1750730062,12703.131591630001,93.52990071000386,54315.08080584001 2025-06-24,01:54:24.000,175,11064996,-795,0,1750730063,12703.198954729996,93.55104810000194,54315.178625520006 2025-06-24,01:54:25.000,175,11065060,-795,0,1750730064,12703.259581519997,93.57924461999937,54314.82926952 2025-06-24,01:54:26.000,175,11065039,-795,0,1750730065,12703.380835099997,93.57219549000001,54314.93407632001 2025-06-24,01:54:27.000,175,11065024,-795,0,1750730066,12703.326944619992,93.60039201000473,54314.78035968 2025-06-24,01:54:28.000,175,11065056,-795,0,1750730067,12703.488616059993,93.60039201000473,54315.26247096 2025-06-24,01:54:29.000,175,11064985,-795,0,1750730068,12703.542506539998,93.53694984000322,54315.33932928001 2025-06-24,01:54:30.000,175,11065034,-795,0,1750730069,12703.569451779993,93.59334287999809,54315.3113808 2025-06-24,01:54:31.000,175,11065014,-795,0,1750730070,12703.663760119998,93.57924461999937,54315.38823912001 2025-06-24,01:54:32.000,175,11065013,-795,0,1750730071,12703.603133329998,93.61449027000344,54315.24849672001 2025-06-24,01:54:33.000,175,11065082,-795,0,1750730072,12703.697441669989,93.62858853000216,54315.0668316 2025-06-24,01:54:34.000,175,11065070,-795,0,1750730073,12703.852376799994,93.66383417999896,54315.276445200005 2025-06-24,01:54:35.000,175,11064993,-795,0,1750730074,12703.845640489999,93.6567850499996,54315.19958688001 2025-06-24,01:54:36.000,175,11065036,-795,0,1750730075,12703.872585729994,93.68498157000431,54315.25548384 2025-06-24,01:54:37.000,175,11065039,-795,0,1750730076,12704.014048239995,93.68498157000431,54315.514007280006 2025-06-24,01:54:38.000,175,11065033,-795,0,1750730077,12704.04772979,93.7554728699979,54315.52798152 2025-06-24,01:54:39.000,175,11065005,-795,0,1750730078,12704.115092889995,93.79776765000133,54315.50702016001 2025-06-24,01:54:40.000,175,11065068,-795,0,1750730079,12704.10162026999,93.85416069000348,54315.43016184 2025-06-24,01:54:41.000,175,11064986,-795,0,1750730080,12704.195928609995,93.89645546999964,54315.47907168 2025-06-24,01:54:42.000,175,11065043,-795,0,1750730081,12704.276764329996,93.95284851000179,54315.40920048 2025-06-24,01:54:43.000,175,11065019,-795,0,1750730082,12704.404754219991,93.93170112000371,54315.45811032001 2025-06-24,01:54:44.000,175,11064992,-795,0,1750730083,12704.438435769996,94.02333981000265,54315.47907168 2025-06-24,01:54:45.000,175,11065027,-795,0,1750730084,12704.478853629997,93.98104502999922,54315.53496864001 2025-06-24,01:54:46.000,175,11065029,-795,0,1750730085,12704.499062559997,94.03743807000137,54315.53496864001 2025-06-24,01:54:47.000,175,11064977,-795,0,1750730086,12704.573161970002,93.99514328999794,54315.59785272 2025-06-24,01:54:48.000,175,11064991,-795,0,1750730087,12704.640525069997,94.00219242000458,54315.56990424 2025-06-24,01:54:49.000,175,11065038,-795,0,1750730088,12704.633788760002,94.0162906800033,54315.55593000001 2025-06-24,01:54:50.000,175,11065088,-795,0,1750730089,12704.734833410002,94.0797328500048,54315.40920048 2025-06-24,01:54:51.000,175,11065039,-795,0,1750730090,12704.768514959993,94.05153633000009,54315.5209944 2025-06-24,01:54:52.000,175,11065014,-795,0,1750730091,12704.849350679993,94.03743807000137,54315.63278832001 2025-06-24,01:54:53.000,175,11065061,-795,0,1750730092,12704.909977469993,93.97399589999986,54315.74458224 2025-06-24,01:54:54.000,175,11065030,-795,0,1750730093,12704.950395329994,94.0162906800033,54315.85637616 2025-06-24,01:54:55.000,175,11064999,-795,0,1750730094,12704.984076879999,93.98104502999922,54315.74458224 2025-06-24,01:54:56.000,175,11065031,-795,0,1750730095,12705.031231049994,94.0162906800033,54315.77253072001 2025-06-24,01:54:57.000,175,11065016,-795,0,1750730096,12705.12553939,94.0162906800033,54315.82144056001 2025-06-24,01:54:58.000,175,11065015,-795,0,1750730097,12705.18616618,94.03038894000201,54315.8354148 2025-06-24,01:54:59.000,175,11065060,-795,0,1750730098,12705.18616618,94.03743807000137,54315.71663376 2025-06-24,01:55:00.000,175,11065016,-795,0,1750730099,12705.2670019,94.09383111000352,54315.64676256 2025-06-24,01:55:01.000,175,11065034,-795,0,1750730100,12705.354573929995,94.05858545999945,54315.8354148 2025-06-24,01:55:02.000,175,11065038,-795,0,1750730101,12705.34110130999,94.10088024000288,54315.84240192001 2025-06-24,01:55:03.000,175,11065076,-795,0,1750730102,12705.40172809999,94.10792937000224,54315.92624736 2025-06-24,01:55:04.000,175,11065010,-795,0,1750730103,12705.50950906,94.16432241000439,54316.03105416 2025-06-24,01:55:05.000,175,11065029,-795,0,1750730104,12705.522981679991,94.2136663199999,54315.96817008001 2025-06-24,01:55:06.000,175,11065047,-795,0,1750730105,12705.630762640001,94.22776457999862,54315.98913144001 2025-06-24,01:55:07.000,175,11065028,-795,0,1750730106,12705.725070979992,94.20661719000054,54315.94022160001 2025-06-24,01:55:08.000,175,11065011,-795,0,1750730107,12705.772225150002,94.25596110000333,54315.96817008001 2025-06-24,01:55:09.000,175,11065004,-795,0,1750730108,12705.832851940002,94.22776457999862,54316.03804128001 2025-06-24,01:55:10.000,175,11065037,-795,0,1750730109,12705.785697769992,94.27710849000141,54316.05201552 2025-06-24,01:55:11.000,175,11065059,-795,0,1750730110,12705.866533489992,94.28415762000077,54316.13586096001 2025-06-24,01:55:12.000,175,11065042,-795,0,1750730111,12705.994523380003,94.29825587999949,54316.24066776 2025-06-24,01:55:13.000,175,11065027,-795,0,1750730112,12706.048413859993,94.30530500999885,54316.282590480005 2025-06-24,01:55:14.000,175,11065021,-795,0,1750730113,12706.048413859993,94.3264524000042,54316.29656472001 2025-06-24,01:55:15.000,175,11065019,-795,0,1750730114,12706.156194819989,94.34759979000228,54316.00310568 2025-06-24,01:55:16.000,175,11065032,-795,0,1750730115,12706.243766849999,94.41809109000314,54316.1498352 2025-06-24,01:55:17.000,175,11065042,-795,0,1750730116,12706.33807518999,94.40399283000443,54316.21271928 2025-06-24,01:55:18.000,175,11065031,-795,0,1750730117,12706.37849304999,94.43218935000186,54316.31053896 2025-06-24,01:55:19.000,175,11065031,-795,0,1750730118,12706.43911983999,94.43923848000122,54316.56207528001 2025-06-24,01:55:20.000,175,11065044,-795,0,1750730119,12706.42564722,94.47448412999802,54316.43630712 2025-06-24,01:55:21.000,175,11065015,-675,0,1750730120,12706.573846039995,94.51677891000145,54316.48521696 2025-06-24,01:55:22.000,175,11065027,-795,0,1750730121,12706.674890689996,94.53087717000017,54316.687843440006 2025-06-24,01:55:23.000,175,11065024,-795,0,1750730122,12706.775935339996,94.58727021000232,54316.666882080004 2025-06-24,01:55:24.000,175,11065052,-795,0,1750730123,12706.762462719991,94.62251585999911,54316.569062400005 2025-06-24,01:55:25.000,175,11065077,-795,0,1750730124,12706.701835929991,94.62956498999847,54316.282590480005 2025-06-24,01:55:26.000,175,11065029,-795,0,1750730125,12706.762462719991,94.62251585999911,54316.41534576 2025-06-24,01:55:27.000,175,11064981,-795,0,1750730126,12706.836562129996,94.63661411999783,54316.70880480001 2025-06-24,01:55:28.000,175,11065045,-795,0,1750730127,12706.917397849997,94.67890890000126,54316.79265024 2025-06-24,01:55:29.000,175,11065022,-795,0,1750730128,12706.876979989996,94.70005628999934,54316.77168888 2025-06-24,01:55:30.000,175,11065025,-795,0,1750730129,12706.944343089992,94.70005628999934,54316.77168888 2025-06-24,01:55:31.000,175,11065030,-795,0,1750730130,12706.944343089992,94.6718597700019,54316.72976616001 2025-06-24,01:55:32.000,175,11065070,-795,0,1750730131,12707.031915120002,94.67890890000126,54316.69483056 2025-06-24,01:55:33.000,175,11065037,-795,0,1750730132,12707.106014529993,94.65071238000382,54316.68085632001 2025-06-24,01:55:34.000,175,11065034,-795,0,1750730133,12707.072332980002,94.66481064000254,54316.62495936 2025-06-24,01:55:35.000,175,11065043,-795,0,1750730134,12706.998233569997,94.64366325000447,54316.75072752 2025-06-24,01:55:36.000,175,11065034,-795,0,1750730135,12706.998233569997,94.63661411999783,54316.834572960004 2025-06-24,01:55:37.000,175,11065040,-795,0,1750730136,12707.031915120002,94.62956498999847,54316.89745704001 2025-06-24,01:55:38.000,175,11065027,-795,0,1750730137,12707.072332980002,94.63661411999783,54316.93239264 2025-06-24,01:55:39.000,175,11065058,-795,0,1750730138,12707.126223459993,94.64366325000447,54316.98130248 2025-06-24,01:55:40.000,175,11065055,-795,0,1750730139,12707.220531799998,94.71415454999806,54316.89046992 2025-06-24,01:55:41.000,175,11065000,-795,0,1750730140,12707.227268109993,94.65071238000382,54316.87649568001 2025-06-24,01:55:42.000,175,11064986,-795,0,1750730141,12707.180113939998,94.72120368000469,54316.70880480001 2025-06-24,01:55:43.000,175,11065024,-795,0,1750730142,12707.207059179993,94.71415454999806,54316.80662448001 2025-06-24,01:55:44.000,175,11065038,-795,0,1750730143,12707.213795490003,94.72825281000405,54317.07912216 2025-06-24,01:55:45.000,175,11065027,-795,0,1750730144,12707.227268109993,94.78464584999892,54317.03021232 2025-06-24,01:55:46.000,175,11065000,-795,0,1750730145,12707.200322869998,94.78464584999892,54317.002263840004 2025-06-24,01:55:47.000,175,11065048,-795,0,1750730146,12707.260949659998,94.81284237000364,54317.06514792001 2025-06-24,01:55:48.000,175,11065017,-795,0,1750730147,12707.361994309998,94.82694063000235,54317.22585168 2025-06-24,01:55:49.000,175,11065011,-795,0,1750730148,12707.308103829993,94.87628453999787,54316.84156008 2025-06-24,01:55:50.000,175,11065069,-795,0,1750730149,12707.227268109993,94.8833336700045,54316.855534320006 2025-06-24,01:55:51.000,175,11065032,-795,0,1750730150,12707.355257999989,94.86218627999915,54317.002263840004 2025-06-24,01:55:52.000,175,11065025,-795,0,1750730151,12707.314840139989,94.92562845000066,54317.15598048 2025-06-24,01:55:53.000,175,11065003,-795,0,1750730152,12707.355257999989,94.93972670999938,54317.21187744001 2025-06-24,01:55:54.000,175,11065037,-795,0,1750730153,12707.436093719989,94.93972670999938,54317.31668424 2025-06-24,01:55:55.000,175,11065012,-795,0,1750730154,12707.355257999989,94.96087410000473,54317.17694184 2025-06-24,01:55:56.000,175,11065033,-795,0,1750730155,12707.422621099999,94.93267758000002,54317.21187744001 2025-06-24,01:55:57.000,175,11065004,-795,0,1750730156,12707.436093719989,94.9185793200013,54317.10008352 2025-06-24,01:55:58.000,175,11065001,-795,0,1750730157,12707.395675859989,94.93267758000002,54316.99527672001 2025-06-24,01:55:59.000,175,11064998,-795,0,1750730158,12707.409148479994,94.91153019000194,54317.023225200006 2025-06-24,01:56:00.000,175,11065052,-795,0,1750730159,12707.314840139989,94.92562845000066,54316.86950856 2025-06-24,01:56:01.000,175,11065051,-795,0,1750730160,12707.308103829993,94.92562845000066,54317.20489032 2025-06-24,01:56:02.000,175,11065056,-795,0,1750730161,12707.402412169999,94.86218627999915,54317.27476152 2025-06-24,01:56:03.000,175,11065045,-795,0,1750730162,12707.402412169999,94.81284237000364,54317.40052968001 2025-06-24,01:56:04.000,175,11065030,-795,0,1750730163,12707.395675859989,94.84808802000043,54317.288735760005 2025-06-24,01:56:05.000,175,11065000,-795,0,1750730164,12707.314840139989,94.80579324000428,54317.03719944 2025-06-24,01:56:06.000,175,11065041,-795,0,1750730165,12707.308103829993,94.819891500003,54316.97431536001 2025-06-24,01:56:07.000,175,11064983,-795,0,1750730166,12707.321576449998,94.84808802000043,54317.03021232 2025-06-24,01:56:08.000,175,11065036,-795,0,1750730167,12707.355257999989,94.82694063000235,54317.05117368 2025-06-24,01:56:09.000,175,11065036,-795,0,1750730168,12707.382203239998,94.819891500003,54317.2677744 2025-06-24,01:56:10.000,175,11065050,-795,0,1750730169,12707.402412169999,94.819891500003,54317.302709999996 2025-06-24,01:56:11.000,175,11065040,-795,0,1750730170,12707.301367519998,94.83398976000171,54317.25380016 2025-06-24,01:56:12.000,175,11065025,-795,0,1750730171,12707.415884789989,94.86218627999915,54317.36559408 2025-06-24,01:56:13.000,175,11065029,-795,0,1750730172,12707.415884789989,94.84103889000107,54317.39354256 2025-06-24,01:56:14.000,175,11065013,-795,0,1750730173,12707.442830029999,94.86218627999915,54317.135019119996 2025-06-24,01:56:15.000,175,11065002,-795,0,1750730174,12707.456302649989,94.89038280000386,54317.023225200006 2025-06-24,01:56:16.000,175,11064992,-795,0,1750730175,12707.388939549994,94.91153019000194,54317.04418656001 2025-06-24,01:56:17.000,175,11065069,-795,0,1750730176,12707.402412169999,94.9185793200013,54317.169954720004 2025-06-24,01:56:18.000,175,11065013,-795,0,1750730177,12707.510193129994,94.9538249699981,54317.48437512 2025-06-24,01:56:19.000,175,11065041,-795,0,1750730178,12707.54387468,94.92562845000066,54317.48437512 2025-06-24,01:56:20.000,175,11065043,-795,0,1750730179,12707.63818301999,94.96087410000473,54317.456426640005 2025-06-24,01:56:21.000,175,11064977,-795,0,1750730180,12707.591028849994,94.96087410000473,54317.29572288 2025-06-24,01:56:22.000,175,11064974,-795,0,1750730181,12707.57755622999,94.96792323000409,54317.29572288 2025-06-24,01:56:23.000,175,11065061,-795,0,1750730182,12707.611237779995,94.96792323000409,54317.169954720004 2025-06-24,01:56:24.000,175,11065016,-795,0,1750730183,12707.611237779995,94.9538249699981,54317.190916080006 2025-06-24,01:56:25.000,175,11065024,-795,0,1750730184,12707.57755622999,94.99611975000153,54317.121044880005 2025-06-24,01:56:26.000,175,11065030,-795,0,1750730185,12707.60450147,94.96087410000473,54317.38655544 2025-06-24,01:56:27.000,175,11065024,-795,0,1750730186,12707.591028849994,94.91153019000194,54317.31668424 2025-06-24,01:56:28.000,175,11065051,-795,0,1750730187,12707.68533719,94.93972670999938,54317.49136224 2025-06-24,01:56:29.000,175,11065027,-795,0,1750730188,12707.72575505,94.89743193000322,54317.470400879996 2025-06-24,01:56:30.000,175,11065052,-795,0,1750730189,12707.71901873999,94.92562845000066,54317.470400879996 2025-06-24,01:56:31.000,175,11065050,-795,0,1750730190,12707.732491359995,94.94677583999874,54317.14899336 2025-06-24,01:56:32.000,175,11065018,-795,0,1750730191,12707.69880980999,95.00316888000089,54317.11405776001 2025-06-24,01:56:33.000,175,11065018,-795,0,1750730192,12707.752700289995,95.01021801000024,54317.288735760005 2025-06-24,01:56:34.000,175,11065013,-795,0,1750730193,12707.752700289995,95.02431626999896,54317.51931072001 2025-06-24,01:56:35.000,175,11065014,-795,0,1750730194,12707.752700289995,95.04546366000432,54317.470400879996 2025-06-24,01:56:36.000,175,11065038,-795,0,1750730195,12707.68533719,95.05251279000368,54317.3725812 2025-06-24,01:56:37.000,175,11064934,-795,0,1750730196,12707.76617291,95.03841452999768,54317.49834936001 2025-06-24,01:56:38.000,175,11065050,-795,0,1750730197,12707.73922766999,95.08775844000047,54317.48437512 2025-06-24,01:56:39.000,175,11065036,-795,0,1750730198,12707.74596398,95.04546366000432,54317.22585168 2025-06-24,01:56:40.000,175,11065025,-795,0,1750730199,12707.67860087999,95.0172671399996,54317.05117368 2025-06-24,01:56:41.000,175,11065033,-795,0,1750730200,12707.69880980999,95.01021801000024,54317.09309640001 2025-06-24,01:56:42.000,175,11065014,-795,0,1750730201,12707.80659077,94.99611975000153,54317.288735760005 2025-06-24,01:56:43.000,175,11065003,-795,0,1750730202,12707.8267997,94.96792323000409,54317.575207680005 2025-06-24,01:56:44.000,175,11065016,-795,0,1750730203,12707.8267997,95.00316888000089,54317.54725920001 2025-06-24,01:56:45.000,175,11065029,-795,0,1750730204,12707.772909219995,94.99611975000153,54317.31668424 2025-06-24,01:56:46.000,175,11065027,-795,0,1750730205,12707.77964552999,94.93972670999938,54317.337645600004 2025-06-24,01:56:47.000,175,11064993,-795,0,1750730206,12707.813327079995,94.9185793200013,54317.40052968001 2025-06-24,01:56:48.000,175,11065052,-795,0,1750730207,12707.813327079995,94.8833336700045,54317.21886456 2025-06-24,01:56:49.000,175,11065017,-795,0,1750730208,12707.80659077,94.89743193000322,54317.023225200006 2025-06-24,01:56:50.000,175,11065056,-795,0,1750730209,12707.88069017999,94.96792323000409,54317.2677744 2025-06-24,01:56:51.000,175,11065016,-795,0,1750730210,12707.833536009995,94.89743193000322,54317.4424524 2025-06-24,01:56:52.000,175,11065040,-795,0,1750730211,12708.008680070001,94.86218627999915,54317.51931072001 2025-06-24,01:56:53.000,175,11065028,-795,0,1750730212,12707.974998519996,94.83398976000171,54317.5123236 2025-06-24,01:56:54.000,175,11065049,-795,0,1750730213,12708.042361619991,94.84808802000043,54317.48437512 2025-06-24,01:56:55.000,175,11065005,-795,0,1750730214,12708.022152689991,94.82694063000235,54317.38655544 2025-06-24,01:56:56.000,175,11065010,-795,0,1750730215,12708.069306860001,94.8833336700045,54317.07912216 2025-06-24,01:56:57.000,175,11065069,-795,0,1750730216,12708.129933650001,94.80579324000428,54317.23283880001 2025-06-24,01:56:58.000,175,11065046,-795,0,1750730217,12708.190560440002,94.83398976000171,54317.358606960006 2025-06-24,01:56:59.000,175,11065036,-795,0,1750730218,12708.217505679997,94.79169497999828,54317.41450392 2025-06-24,01:57:00.000,175,11064982,-795,0,1750730219,12708.210769370002,94.80579324000428,54317.49834936001 2025-06-24,01:57:01.000,175,11064988,-795,0,1750730220,12708.197296749997,94.80579324000428,54317.40052968001 2025-06-24,01:57:02.000,175,11065010,-795,0,1750730221,12708.237714609997,94.82694063000235,54317.43546528 2025-06-24,01:57:03.000,175,11065005,-795,0,1750730222,12708.271396160002,94.83398976000171,54317.5123236 2025-06-24,01:57:04.000,175,11065030,-795,0,1750730223,12708.325286639993,94.87628453999787,54317.34463272 2025-06-24,01:57:05.000,175,11065034,-795,0,1750730224,12708.264659849992,94.84808802000043,54317.16296760001 2025-06-24,01:57:06.000,175,11065022,-795,0,1750730225,12708.345495569993,94.86923540999851,54317.121044880005 2025-06-24,01:57:07.000,175,11065054,-795,0,1750730226,12708.473485459988,94.84103889000107,54317.358606960006 2025-06-24,01:57:08.000,175,11064988,-795,0,1750730227,12708.480221769998,94.83398976000171,54317.5123236 2025-06-24,01:57:09.000,175,11065039,-795,0,1750730228,12708.527375939993,94.81284237000364,54317.526297840006 2025-06-24,01:57:10.000,175,11065081,-795,0,1750730229,12708.500430699998,94.84808802000043,54317.49834936001 2025-06-24,01:57:11.000,175,11065037,-795,0,1750730230,12708.460012839998,94.82694063000235,54317.36559408 2025-06-24,01:57:12.000,175,11065005,-795,0,1750730231,12708.433067599988,94.86923540999851,54317.30969712001 2025-06-24,01:57:13.000,175,11065041,-795,0,1750730232,12708.534112249989,94.82694063000235,54317.33065848001 2025-06-24,01:57:14.000,175,11065038,-795,0,1750730233,12708.594739039989,94.86923540999851,54317.38655544 2025-06-24,01:57:15.000,175,11065031,-795,0,1750730234,12708.513903319988,94.86923540999851,54317.30969712001 2025-06-24,01:57:16.000,175,11065054,-795,0,1750730235,12708.466749149993,94.84808802000043,54317.54027208 2025-06-24,01:57:17.000,175,11064967,-795,0,1750730236,12708.513903319988,94.819891500003,54317.64507888001 2025-06-24,01:57:18.000,175,11065026,-795,0,1750730237,12708.473485459988,94.85513714999979,54317.51931072001 2025-06-24,01:57:19.000,175,11065046,-795,0,1750730238,12708.446540219993,94.86923540999851,54317.5123236 2025-06-24,01:57:20.000,175,11065065,-795,0,1750730239,12708.446540219993,94.83398976000171,54317.42847816001 2025-06-24,01:57:21.000,175,11065082,-795,0,1750730240,12708.473485459988,94.85513714999979,54317.358606960006 2025-06-24,01:57:22.000,175,11065020,-795,0,1750730241,12708.507167009993,94.819891500003,54317.46341376 2025-06-24,01:57:23.000,175,11065029,-795,0,1750730242,12708.513903319988,94.84808802000043,54317.456426640005 2025-06-24,01:57:24.000,175,11064985,-795,0,1750730243,12708.520639629998,94.83398976000171,54317.49136224 2025-06-24,01:57:25.000,175,11065085,-795,0,1750730244,12708.480221769998,94.84808802000043,54317.51931072001 2025-06-24,01:57:26.000,175,11064998,-795,0,1750730245,12708.412858670003,94.89743193000322,54317.48437512 2025-06-24,01:57:27.000,175,11065038,-795,0,1750730246,12708.480221769998,94.89743193000322,54317.54027208 2025-06-24,01:57:28.000,175,11065071,-795,0,1750730247,12708.527375939993,94.89743193000322,54317.624117520005 2025-06-24,01:57:29.000,175,11065055,-795,0,1750730248,12708.513903319988,94.92562845000066,54317.5123236 2025-06-24,01:57:30.000,175,11065017,-795,0,1750730249,12708.547584869993,94.98907062000217,54317.42149104 2025-06-24,01:57:31.000,175,11065021,-795,0,1750730250,12708.480221769998,95.03841452999768,54317.37956832001 2025-06-24,01:57:32.000,175,11065033,-795,0,1750730251,12708.500430699998,95.07366018000175,54317.35161984001 2025-06-24,01:57:33.000,175,11065012,-795,0,1750730252,12708.412858670003,95.10185669999919,54317.624117520005 2025-06-24,01:57:34.000,175,11065029,-795,0,1750730253,12708.332022950002,95.0666110500024,54317.54725920001 2025-06-24,01:57:35.000,175,11065017,-795,0,1750730254,12708.271396160002,94.93267758000002,54317.42149104 2025-06-24,01:57:36.000,175,11065008,-795,0,1750730255,12708.412858670003,94.8833336700045,54317.46341376 2025-06-24,01:57:37.000,175,11065012,-795,0,1750730256,12708.460012839998,94.86923540999851,54317.54027208 2025-06-24,01:57:38.000,175,11065014,-795,0,1750730257,12708.614947969989,94.86218627999915,54317.42149104 2025-06-24,01:57:39.000,175,11065012,-795,0,1750730258,12708.635156899989,94.8833336700045,54317.49136224 2025-06-24,01:57:40.000,175,11065053,-795,0,1750730259,12708.67557475999,94.9185793200013,54317.470400879996 2025-06-24,01:57:41.000,175,11064985,-795,0,1750730260,12708.567793799994,94.90448106000258,54317.64507888001 2025-06-24,01:57:42.000,175,11064968,-795,0,1750730261,12708.540848559998,94.91153019000194,54317.47738800001 2025-06-24,01:57:43.000,175,11064995,-795,0,1750730262,12708.540848559998,94.90448106000258,54317.7219372 2025-06-24,01:57:44.000,175,11065043,-795,0,1750730263,12708.561057489998,94.89743193000322,54317.68001448 2025-06-24,01:57:45.000,175,11065073,-795,0,1750730264,12708.486958079993,94.9185793200013,54317.61713040001 2025-06-24,01:57:46.000,175,11065083,-795,0,1750730265,12708.527375939993,94.89038280000386,54317.40052968001 2025-06-24,01:57:47.000,175,11065043,-795,0,1750730266,12708.581266419998,94.91153019000194,54317.53328496 2025-06-24,01:57:48.000,175,11065047,-795,0,1750730267,12708.601475349999,94.89038280000386,54317.575207680005 2025-06-24,01:57:49.000,175,11064972,-795,0,1750730268,12708.507167009993,94.9185793200013,54317.5821948 2025-06-24,01:57:50.000,175,11065018,-795,0,1750730269,12708.513903319988,94.8833336700045,54317.652066 2025-06-24,01:57:51.000,175,11065029,-795,0,1750730270,12708.412858670003,94.84103889000107,54317.56822056001 2025-06-24,01:57:52.000,175,11065012,-795,0,1750730271,12708.385913429993,94.84808802000043,54317.35161984001 2025-06-24,01:57:53.000,175,11065041,-795,0,1750730272,12708.419594979998,94.84808802000043,54317.51931072001 2025-06-24,01:57:54.000,175,11065038,-795,0,1750730273,12708.547584869993,94.84808802000043,54317.58918192 2025-06-24,01:57:55.000,175,11065050,-795,0,1750730274,12708.486958079993,94.89038280000386,54317.36559408 2025-06-24,01:57:56.000,175,11065006,-795,0,1750730275,12708.500430699998,94.87628453999787,54317.337645600004 2025-06-24,01:57:57.000,175,11064976,-795,0,1750730276,12708.534112249989,94.84103889000107,54317.44943952001 2025-06-24,01:57:58.000,175,11065033,-795,0,1750730277,12708.594739039989,94.82694063000235,54317.652066 2025-06-24,01:57:59.000,175,11065025,-795,0,1750730278,12708.588002729994,94.87628453999787,54317.68001448 2025-06-24,01:58:00.000,175,11065014,-795,0,1750730279,12708.466749149993,94.89743193000322,54317.337645600004 2025-06-24,01:58:01.000,175,11065005,-795,0,1750730280,12708.507167009993,94.91153019000194,54317.58918192 2025-06-24,01:58:02.000,175,11065026,-795,0,1750730281,12708.554321179989,94.93267758000002,54317.456426640005 2025-06-24,01:58:03.000,175,11065008,-795,0,1750730282,12708.69578368999,94.91153019000194,54317.42847816001 2025-06-24,01:58:04.000,175,11065047,-795,0,1750730283,12708.67557475999,94.93972670999938,54317.358606960006 2025-06-24,01:58:05.000,175,11064958,-795,0,1750730284,12708.648629519994,94.96087410000473,54317.29572288 2025-06-24,01:58:06.000,175,11064987,-795,0,1750730285,12708.641893209999,94.91153019000194,54317.42847816001 2025-06-24,01:58:07.000,175,11065013,-795,0,1750730286,12708.635156899989,94.9538249699981,54317.505336480004 2025-06-24,01:58:08.000,175,11065051,-795,0,1750730287,12708.641893209999,94.92562845000066,54317.56123344 2025-06-24,01:58:09.000,175,11065094,-795,0,1750730288,12708.621684279999,94.94677583999874,54317.575207680005 2025-06-24,01:58:10.000,175,11065020,-795,0,1750730289,12708.635156899989,94.89743193000322,54317.53328496 2025-06-24,01:58:11.000,175,11065053,-795,0,1750730290,12708.567793799994,94.89743193000322,54317.39354256 2025-06-24,01:58:12.000,175,11065025,-795,0,1750730291,12708.662102139999,94.86218627999915,54317.3725812 2025-06-24,01:58:13.000,175,11065007,-795,0,1750730292,12708.614947969989,94.86923540999851,54317.42149104 2025-06-24,01:58:14.000,175,11065013,-795,0,1750730293,12708.581266419998,94.819891500003,54317.42149104 2025-06-24,01:58:15.000,175,11065008,-795,0,1750730294,12708.473485459988,94.74940020000213,54317.47738800001 2025-06-24,01:58:16.000,175,11065022,-795,0,1750730295,12708.486958079993,94.76349846000085,54317.505336480004 2025-06-24,01:58:17.000,175,11065012,-795,0,1750730296,12708.433067599988,94.74940020000213,54317.526297840006 2025-06-24,01:58:18.000,175,11065067,-795,0,1750730297,12708.561057489998,94.70005628999934,54317.70097584 2025-06-24,01:58:19.000,175,11065016,-795,0,1750730298,12708.561057489998,94.67890890000126,54317.61014328 2025-06-24,01:58:20.000,175,11065012,-795,0,1750730299,12708.567793799994,94.74235107000277,54317.41450392 2025-06-24,01:58:21.000,175,11064938,-795,0,1750730300,12708.520639629998,94.70005628999934,54317.358606960006 2025-06-24,01:58:22.000,175,11064986,-795,0,1750730301,12708.608211659994,94.74235107000277,54317.42847816001 2025-06-24,01:58:23.000,175,11065059,-795,0,1750730302,12708.655365829989,94.71415454999806,54317.77084704 2025-06-24,01:58:24.000,175,11065067,-795,0,1750730303,12708.668838449994,94.74940020000213,54317.65905312 2025-06-24,01:58:25.000,175,11065034,-795,0,1750730304,12708.662102139999,94.7705475900002,54317.673027360004 2025-06-24,01:58:26.000,175,11065057,-795,0,1750730305,12708.742937859999,94.79874410999764,54317.673027360004 2025-06-24,01:58:27.000,175,11065027,-795,0,1750730306,12708.810300959994,94.7705475900002,54317.7219372 2025-06-24,01:58:28.000,175,11064961,-795,0,1750730307,12708.931554539995,94.78464584999892,54317.58918192 2025-06-24,01:58:29.000,175,11065019,-795,0,1750730308,12708.98544502,94.81284237000364,54317.59616904001 2025-06-24,01:58:30.000,175,11065059,-795,0,1750730309,12709.012390259995,94.84103889000107,54317.56123344 2025-06-24,01:58:31.000,175,11065000,-795,0,1750730310,12709.012390259995,94.819891500003,54317.693988720006 2025-06-24,01:58:32.000,175,11065031,-795,0,1750730311,12709.08648967,94.89743193000322,54317.693988720006 2025-06-24,01:58:33.000,175,11065026,-795,0,1750730312,12709.153852769996,94.91153019000194,54317.81276976001 2025-06-24,01:58:34.000,175,11065058,-795,0,1750730313,12709.227952180001,94.93972670999938,54317.88962808 2025-06-24,01:58:35.000,175,11065037,-795,0,1750730314,12709.207743250001,94.89743193000322,54317.85469248001 2025-06-24,01:58:36.000,175,11065073,-795,0,1750730315,12709.261633729991,94.90448106000258,54317.49136224 2025-06-24,01:58:37.000,175,11065042,-795,0,1750730316,12709.322260519992,94.90448106000258,54317.693988720006 2025-06-24,01:58:38.000,175,11065062,-795,0,1750730317,12709.328996830001,94.96792323000409,54317.60315616 2025-06-24,01:58:39.000,175,11065045,-795,0,1750730318,12709.389623620002,94.9185793200013,54317.742898560005 2025-06-24,01:58:40.000,175,11065073,-795,0,1750730319,12709.288578970001,94.93972670999938,54317.58918192 2025-06-24,01:58:41.000,175,11065025,-795,0,1750730320,12709.423305169992,94.96087410000473,54317.85469248001 2025-06-24,01:58:42.000,175,11065068,-795,0,1750730321,12709.551295060002,94.93267758000002,54317.9664864 2025-06-24,01:58:43.000,175,11065031,-795,0,1750730322,12709.403096239992,94.9538249699981,54317.81276976001 2025-06-24,01:58:44.000,175,11065030,-795,0,1750730323,12709.591712920002,94.97497236000345,54317.85469248001 2025-06-24,01:58:45.000,175,11065008,-795,0,1750730324,12709.517613509997,94.93972670999938,54317.673027360004 2025-06-24,01:58:46.000,175,11064998,-795,0,1750730325,12709.537822439997,94.93972670999938,54317.7219372 2025-06-24,01:58:47.000,175,11065046,-795,0,1750730326,12709.551295060002,94.93972670999938,54317.77084704 2025-06-24,01:58:48.000,175,11065054,-795,0,1750730327,12709.605185539993,94.9185793200013,54318.01539624 2025-06-24,01:58:49.000,175,11065021,-795,0,1750730328,12709.571503990002,94.87628453999787,54317.93155080001 2025-06-24,01:58:50.000,175,11065020,-795,0,1750730329,12709.753384359989,94.89038280000386,54318.02238336001 2025-06-24,01:58:51.000,175,11065048,-795,0,1750730330,12709.760120669998,94.89743193000322,54318.029370480006 2025-06-24,01:58:52.000,175,11065035,-795,0,1750730331,12709.861165319999,94.9185793200013,54318.14815152001 2025-06-24,01:58:53.000,175,11065033,-795,0,1750730332,12709.773593289989,94.92562845000066,54317.7568728 2025-06-24,01:58:54.000,175,11064998,-795,0,1750730333,12709.95547365999,94.97497236000345,54317.88264096001 2025-06-24,01:58:55.000,175,11065000,-795,0,1750730334,12710.00262783,94.98202149000281,54317.7568728 2025-06-24,01:58:56.000,175,11065049,-795,0,1750730335,12710.01610044999,95.00316888000089,54318.0363576 2025-06-24,01:58:57.000,175,11065005,-795,0,1750730336,12710.03630937999,94.96087410000473,54318.09924168001 2025-06-24,01:58:58.000,175,11065018,-795,0,1750730337,12710.16429927,95.05956192000303,54318.25295832 2025-06-24,01:58:59.000,175,11065026,-795,0,1750730338,12710.23839867999,95.05251279000368,54318.32981664 2025-06-24,01:59:00.000,175,11065054,-795,0,1750730339,12710.23839867999,95.07366018000175,54318.32282952 2025-06-24,01:59:01.000,175,11065035,-795,0,1750730340,12710.21818974999,95.0666110500024,54317.959499280005 2025-06-24,01:59:02.000,175,11065049,-795,0,1750730341,12710.28555285,95.15824974000134,54317.973473519996 2025-06-24,01:59:03.000,175,11065055,-795,0,1750730342,12710.292289159996,95.1300532200039,54318.06430608 2025-06-24,01:59:04.000,175,11065028,-795,0,1750730343,12710.332707019996,95.15824974000134,54318.25994544 2025-06-24,01:59:05.000,175,11065015,-795,0,1750730344,12710.30576178,95.14415148000262,54318.26693256001 2025-06-24,01:59:06.000,175,11065027,-795,0,1750730345,12710.32597071,95.18644625999877,54318.26693256001 2025-06-24,01:59:07.000,175,11065003,-795,0,1750730346,12710.413542739996,95.1652988700007,54318.42763632 2025-06-24,01:59:08.000,175,11065041,-795,0,1750730347,12710.433751669996,95.14415148000262,54318.4206492 2025-06-24,01:59:09.000,175,11065029,-795,0,1750730348,12710.467433220001,95.17234800000006,54318.26693256001 2025-06-24,01:59:10.000,175,11065086,-795,0,1750730349,12710.480905839991,95.17234800000006,54318.176100000004 2025-06-24,01:59:11.000,175,11065045,-795,0,1750730350,12710.480905839991,95.17939712999942,54318.08526744 2025-06-24,01:59:12.000,175,11065051,-795,0,1750730351,12710.487642150001,95.20054452000477,54318.01539624 2025-06-24,01:59:13.000,175,11065028,-795,0,1750730352,12710.555005249997,95.17234800000006,54318.35776512001 2025-06-24,01:59:14.000,175,11065047,-795,0,1750730353,12710.642577279992,95.18644625999877,54318.43462344001 2025-06-24,01:59:15.000,175,11065060,-795,0,1750730354,12710.602159419992,95.14415148000262,54318.42763632 2025-06-24,01:59:16.000,175,11065076,-795,0,1750730355,12710.602159419992,95.17939712999942,54318.27391968 2025-06-24,01:59:17.000,175,11065079,-795,0,1750730356,12710.676258829997,95.17234800000006,54318.37173936 2025-06-24,01:59:18.000,175,11065015,-795,0,1750730357,12710.689731450002,95.2287410400022,54318.11321592 2025-06-24,01:59:19.000,175,11065003,-795,0,1750730358,12710.730149310002,95.22169191000285,54318.02238336001 2025-06-24,01:59:20.000,175,11065028,-795,0,1750730359,12710.777303479997,95.27808494999772,54318.02238336001 2025-06-24,01:59:21.000,175,11065040,-795,0,1750730360,12710.891820749988,95.27808494999772,54318.350778 2025-06-24,01:59:22.000,175,11065018,-795,0,1750730361,12710.945711229993,95.30628147000243,54318.44859768 2025-06-24,01:59:23.000,175,11065046,-795,0,1750730362,12710.945711229993,95.263986689999,54318.46955904 2025-06-24,01:59:24.000,175,11065022,-795,0,1750730363,12710.979392779998,95.27808494999772,54318.4206492 2025-06-24,01:59:25.000,175,11065047,-795,0,1750730364,12711.040019569999,95.27103581999836,54318.33680376001 2025-06-24,01:59:26.000,175,11065037,-795,0,1750730365,12711.033283259989,95.34152711999923,54318.16911288001 2025-06-24,01:59:27.000,175,11065050,-795,0,1750730366,12711.120855289999,95.32742886000051,54318.294881040005 2025-06-24,01:59:28.000,175,11065037,-795,0,1750730367,12711.22189994,95.36267451000458,54318.32282952 2025-06-24,01:59:29.000,175,11065061,-795,0,1750730368,12711.22189994,95.38382190000266,54318.560391600004 2025-06-24,01:59:30.000,175,11065021,-795,0,1750730369,12711.25558148999,95.39792016000138,54318.560391600004 2025-06-24,01:59:31.000,175,11065031,-795,0,1750730370,12711.28252673,95.38382190000266,54318.55340448001 2025-06-24,01:59:32.000,175,11065008,-795,0,1750730371,12711.329680899995,95.41906754999945,54318.71410824 2025-06-24,01:59:33.000,175,11065006,-795,0,1750730372,12711.38357138,95.39792016000138,54318.71410824 2025-06-24,01:59:34.000,175,11065069,-795,0,1750730373,12711.43746185999,95.49660797999968,54318.54641736 2025-06-24,01:59:35.000,175,11065057,-795,0,1750730374,12711.39704399999,95.48955885000032,54318.44859768 2025-06-24,01:59:36.000,175,11065070,-795,0,1750730375,12711.41725292999,95.5107062399984,54318.48353328001 2025-06-24,01:59:37.000,175,11065043,-795,0,1750730376,12711.47787971999,95.5107062399984,54318.532443120006 2025-06-24,01:59:38.000,175,11065042,-795,0,1750730377,12711.599133299991,95.50365710999904,54318.965644560005 2025-06-24,01:59:39.000,175,11065090,-795,0,1750730378,12711.653023779996,95.48955885000032,54319.00058016 2025-06-24,01:59:40.000,175,11065042,-795,0,1750730379,12711.646287470001,95.5107062399984,54318.99359304 2025-06-24,01:59:41.000,175,11065003,-795,0,1750730380,12711.673232709996,95.48250972000096,54318.83288928 2025-06-24,01:59:42.000,175,11065027,-795,0,1750730381,12711.686705330001,95.4754605900016,54318.99359304 2025-06-24,01:59:43.000,175,11065035,-795,0,1750730382,12711.740595809992,95.46136233000288,54318.7350696 2025-06-24,01:59:44.000,175,11065067,-795,0,1750730383,12711.807958910002,95.48250972000096,54318.797953680005 2025-06-24,01:59:45.000,175,11065054,-795,0,1750730384,12711.828167840002,95.44726407000417,54318.70712112 2025-06-24,01:59:46.000,175,11065058,-795,0,1750730385,12711.848376770002,95.41906754999945,54319.035515760006 2025-06-24,01:59:47.000,175,11065056,-795,0,1750730386,12711.929212490002,95.36267451000458,54319.1193612 2025-06-24,01:59:48.000,175,11065046,-795,0,1750730387,12711.942685109992,95.3767727700033,54319.19621952001 2025-06-24,01:59:49.000,175,11065023,-795,0,1750730388,12711.962894039993,95.33447798999987,54319.16827104 2025-06-24,01:59:50.000,175,11065074,-795,0,1750730389,12711.902267249992,95.36972364000394,54319.14032256 2025-06-24,01:59:51.000,175,11065072,-795,0,1750730390,12711.861849389992,95.39087103000202,54318.76301808 2025-06-24,01:59:52.000,175,11065030,-795,0,1750730391,12711.895530939997,95.35562537999795,54318.895773360004 2025-06-24,01:59:53.000,175,11065045,-795,0,1750730392,12711.983102969993,95.34152711999923,54318.965644560005 2025-06-24,01:59:54.000,175,11065017,-795,0,1750730393,12711.956157729997,95.24988843000028,54318.81891504001 2025-06-24,01:59:55.000,175,11065034,-795,0,1750730394,12711.841640459992,95.263986689999,54318.82590216 2025-06-24,01:59:56.000,175,11065046,-795,0,1750730395,12712.097620239998,95.21464278000349,54319.21019376 2025-06-24,01:59:57.000,175,11064998,-795,0,1750730396,12712.104356549993,95.14415148000262,54319.10538696001 2025-06-24,01:59:58.000,175,11065065,-795,0,1750730397,12712.171719649989,95.1300532200039,54318.97263168 2025-06-24,01:59:59.000,175,11065075,-795,0,1750730398,12712.292973229989,95.15824974000134,54318.7350696 2025-06-24,02:00:00.000,175,11065050,-795,0,1750730399,12712.299709539999,95.263986689999,54318.51846888 2025-06-24,02:00:01.000,175,11065026,-795,0,1750730400,12712.380545259999,95.46841146000224,54318.52545600001 2025-06-24,02:00:02.000,175,11065070,-795,0,1750730401,12712.367072639994,95.49660797999968,54318.70712112 2025-06-24,02:00:03.000,175,11065063,-795,0,1750730402,12712.313182159989,95.50365710999904,54319.04250288 2025-06-24,02:00:04.000,175,11065042,-795,0,1750730403,12712.252555369989,95.51775536999776,54319.15429680001 2025-06-24,02:00:05.000,175,11065045,-795,0,1750730404,12712.198664889998,95.46136233000288,54318.916734720005 2025-06-24,02:00:06.000,175,11065028,-795,0,1750730405,12712.245819059994,95.4754605900016,54319.00058016 2025-06-24,02:00:07.000,175,11065013,-795,0,1750730406,12712.299709539999,95.48250972000096,54318.97263168 2025-06-24,02:00:08.000,175,11065081,-795,0,1750730407,12712.39401787999,95.51775536999776,54318.965644560005 2025-06-24,02:00:09.000,175,11065015,-795,0,1750730408,12712.39401787999,95.53890276000311,54319.014554400004 2025-06-24,02:00:10.000,175,11065061,-795,0,1750730409,12712.427699429994,95.5248045000044,54318.9446832 2025-06-24,02:00:11.000,175,11065075,-795,0,1750730410,12712.41422680999,95.56005015000119,54319.1892324 2025-06-24,02:00:12.000,175,11065041,-795,0,1750730411,12712.43443573999,95.53890276000311,54319.370897520006 2025-06-24,02:00:13.000,175,11065000,-795,0,1750730412,12712.48158991,95.5248045000044,54319.33596192 2025-06-24,02:00:14.000,175,11065070,-795,0,1750730413,12712.43443573999,95.5248045000044,54319.3289748 2025-06-24,02:00:15.000,175,11065085,-795,0,1750730414,12712.37380894999,95.51775536999776,54319.16128392 2025-06-24,02:00:16.000,175,11065073,-795,0,1750730415,12712.380545259999,95.5107062399984,54319.00756728001 2025-06-24,02:00:17.000,175,11065035,-795,0,1750730416,12712.387281569994,95.48250972000096,54318.98660592001 2025-06-24,02:00:18.000,175,11065090,-795,0,1750730417,12712.49506252999,95.44726407000417,54319.182245280004 2025-06-24,02:00:19.000,175,11065070,-795,0,1750730418,12712.468117289995,95.42611667999881,54319.29403920001 2025-06-24,02:00:20.000,175,11065062,-795,0,1750730419,12712.42096312,95.38382190000266,54319.46173008001 2025-06-24,02:00:21.000,175,11065035,-795,0,1750730420,12712.44117205,95.35562537999795,54319.3289748 2025-06-24,02:00:22.000,175,11065039,-795,0,1750730421,12712.43443573999,95.39087103000202,54319.35692328 2025-06-24,02:00:23.000,175,11065043,-795,0,1750730422,12712.44117205,95.38382190000266,54319.46173008001 2025-06-24,02:00:24.000,175,11065058,-795,0,1750730423,12712.42096312,95.36267451000458,54319.3289748 2025-06-24,02:00:25.000,175,11065091,-795,0,1750730424,12712.380545259999,95.35562537999795,54319.09141272 2025-06-24,02:00:26.000,175,11065010,-795,0,1750730425,12712.43443573999,95.39792016000138,54319.17525816001 2025-06-24,02:00:27.000,175,11065042,-755,0,1750730426,12712.488326219995,95.36972364000394,54319.231155120004 2025-06-24,02:00:28.000,175,11065050,-795,0,1750730427,12712.47485359999,95.3767727700033,54319.48967856001 2025-06-24,02:00:29.000,175,11065008,-795,0,1750730428,12712.508535149995,95.35562537999795,54319.4337816 2025-06-24,02:00:30.000,175,11065044,-795,0,1750730429,12712.44117205,95.35562537999795,54319.3289748 2025-06-24,02:00:31.000,175,11065024,-795,0,1750730430,12712.46138098,95.39792016000138,54319.28705208 2025-06-24,02:00:32.000,175,11065010,-795,0,1750730431,12712.5422167,95.46136233000288,54319.370897520006 2025-06-24,02:00:33.000,175,11065068,-795,0,1750730432,12712.548953009995,95.49660797999968,54319.11237408 2025-06-24,02:00:34.000,175,11065072,-795,0,1750730433,12712.61631610999,95.5107062399984,54319.36391040001 2025-06-24,02:00:35.000,175,11065052,-795,0,1750730434,12712.609579799995,95.54595189000247,54319.182245280004 2025-06-24,02:00:36.000,175,11065061,-795,0,1750730435,12712.61631610999,95.45431320000353,54319.46173008001 2025-06-24,02:00:37.000,175,11065021,-795,0,1750730436,12712.710624449996,95.4754605900016,54319.53160128001 2025-06-24,02:00:38.000,175,11065009,-795,0,1750730437,12712.68367921,95.48250972000096,54319.538588400006 2025-06-24,02:00:39.000,175,11065090,-795,0,1750730438,12712.66347028,95.5107062399984,54319.517627040004 2025-06-24,02:00:40.000,175,11065041,-795,0,1750730439,12712.670206589995,95.5107062399984,54319.44076872001 2025-06-24,02:00:41.000,175,11065052,-795,0,1750730440,12712.61631610999,95.55300102000183,54319.203206640006 2025-06-24,02:00:42.000,175,11065059,-795,0,1750730441,12712.66347028,95.50365710999904,54319.37788464 2025-06-24,02:00:43.000,175,11065051,-795,0,1750730442,12712.710624449996,95.51775536999776,54319.4337816 2025-06-24,02:00:44.000,175,11065047,-795,0,1750730443,12712.710624449996,95.48955885000032,54319.51063992001 2025-06-24,02:00:45.000,175,11065026,-795,0,1750730444,12712.56242563,95.50365710999904,54319.51063992001 2025-06-24,02:00:46.000,175,11065071,-795,0,1750730445,12712.56242563,95.48955885000032,54319.538588400006 2025-06-24,02:00:47.000,175,11064990,-795,0,1750730446,12712.51527145999,95.48955885000032,54319.55256264 2025-06-24,02:00:48.000,175,11065064,-795,0,1750730447,12712.56242563,95.44021494000481,54319.60845960001 2025-06-24,02:00:49.000,175,11065038,-795,0,1750730448,12712.508535149995,95.45431320000353,54319.566536880004 2025-06-24,02:00:50.000,175,11065031,-795,0,1750730449,12712.468117289995,95.41906754999945,54319.370897520006 2025-06-24,02:00:51.000,175,11065040,-795,0,1750730450,12712.45464466999,95.4120184200001,54319.46173008001 2025-06-24,02:00:52.000,175,11065086,-795,0,1750730451,12712.49506252999,95.38382190000266,54319.53160128001 2025-06-24,02:00:53.000,175,11065056,-795,0,1750730452,12712.40075419,95.33447798999987,54319.67833080001 2025-06-24,02:00:54.000,175,11065066,-795,0,1750730453,12712.35360001999,95.31333060000179,54319.67134368 2025-06-24,02:00:55.000,175,11065047,-795,0,1750730454,12712.266027989994,95.29218321000371,54319.231155120004 2025-06-24,02:00:56.000,175,11065052,-795,0,1750730455,12712.272764299989,95.32037973000115,54319.566536880004 2025-06-24,02:00:57.000,175,11065059,-795,0,1750730456,12712.306445849994,95.35562537999795,54319.55256264 2025-06-24,02:00:58.000,175,11065040,-795,0,1750730457,12712.407490499994,95.3767727700033,54319.49666568 2025-06-24,02:00:59.000,175,11065079,-795,0,1750730458,12712.45464466999,95.40496929000074,54319.538588400006 2025-06-24,02:01:00.000,175,11065063,-795,0,1750730459,12712.50179884,95.39792016000138,54319.51063992001 2025-06-24,02:01:01.000,175,11064999,-795,0,1750730460,12712.43443573999,95.43316580999817,54319.44775584 2025-06-24,02:01:02.000,175,11064992,-795,0,1750730461,12712.49506252999,95.5107062399984,54319.6433952 2025-06-24,02:01:03.000,175,11065031,-795,0,1750730462,12712.508535149995,95.48955885000032,54319.72025352 2025-06-24,02:01:04.000,175,11065039,-795,0,1750730463,12712.589370869995,95.56005015000119,54319.69929216001 2025-06-24,02:01:05.000,175,11065059,-795,0,1750730464,12712.58263456,95.67988536000485,54319.55954976001 2025-06-24,02:01:06.000,175,11065071,-795,0,1750730465,12712.64326135,95.70103275000292,54319.46173008001 2025-06-24,02:01:07.000,175,11065071,-795,0,1750730466,12712.70388814,95.69398362000356,54319.538588400006 2025-06-24,02:01:08.000,175,11065023,-795,0,1750730467,12712.72409707,95.77857318000315,54319.55256264 2025-06-24,02:01:09.000,175,11064954,-795,0,1750730468,12712.64326135,95.8208679599993,54319.44775584 2025-06-24,02:01:10.000,175,11065043,-795,0,1750730469,12712.61631610999,95.79972057000123,54319.55954976001 2025-06-24,02:01:11.000,175,11065024,-795,0,1750730470,12712.64326135,95.85611361000338,54319.62243384 2025-06-24,02:01:12.000,175,11065052,-795,0,1750730471,12712.65673396999,95.82791708999866,54319.755189120006 2025-06-24,02:01:13.000,175,11065075,-795,0,1750730472,12712.57589824999,95.86316274000274,54319.60845960001 2025-06-24,02:01:14.000,175,11065043,-795,0,1750730473,12712.59610717999,95.88431013000081,54319.734227760004 2025-06-24,02:01:15.000,175,11065034,-795,0,1750730474,12712.53548038999,95.88431013000081,54319.41282024001 2025-06-24,02:01:16.000,175,11065024,-795,0,1750730475,12712.58263456,95.86316274000274,54319.53160128001 2025-06-24,02:01:17.000,175,11065017,-795,0,1750730476,12712.58263456,95.84201535000466,54319.55256264 2025-06-24,02:01:18.000,175,11065059,-795,0,1750730477,12712.52200777,95.7574257899978,54319.685317920004 2025-06-24,02:01:19.000,175,11065036,-795,0,1750730478,12712.45464466999,95.74332752999908,54319.69929216001 2025-06-24,02:01:20.000,175,11065072,-795,0,1750730479,12712.51527145999,95.69398362000356,54319.62942096001 2025-06-24,02:01:21.000,175,11065053,-795,0,1750730480,12712.5422167,95.64463971000077,54319.55256264 2025-06-24,02:01:22.000,175,11065090,-795,0,1750730481,12712.70388814,95.70808188000228,54319.706279280006 2025-06-24,02:01:23.000,175,11065043,-795,0,1750730482,12712.670206589995,95.87726100000145,54319.5036528 2025-06-24,02:01:24.000,175,11065044,-795,0,1750730483,12712.53548038999,95.99004707999848,54319.52461416 2025-06-24,02:01:25.000,175,11064989,-795,0,1750730484,12712.340127399999,96.01119447000383,54319.301026320005 2025-06-24,02:01:26.000,175,11065078,-795,0,1750730485,12712.279500609999,95.99004707999848,54319.45474296 2025-06-24,02:01:27.000,175,11064990,-795,0,1750730486,12712.212137509989,95.9336540400036,54319.7132664 2025-06-24,02:01:28.000,175,11065083,-795,0,1750730487,12712.225610129994,95.91250664999825,54319.81108608 2025-06-24,02:01:29.000,175,11065046,-795,0,1750730488,12712.151510719988,95.95480143000168,54319.853008800004 2025-06-24,02:01:30.000,175,11065070,-795,0,1750730489,12712.104356549993,95.92660491000424,54319.74121488 2025-06-24,02:01:31.000,175,11065051,-795,0,1750730490,12712.097620239998,95.89135926000017,54319.636408080005 2025-06-24,02:01:32.000,175,11065051,-795,0,1750730491,12712.185192269993,95.92660491000424,54319.65038232 2025-06-24,02:01:33.000,175,11065036,-795,0,1750730492,12712.158247029998,95.86316274000274,54319.62942096001 2025-06-24,02:01:34.000,175,11065038,-795,0,1750730493,12712.111092859988,95.88431013000081,54319.60845960001 2025-06-24,02:01:35.000,175,11065089,-795,0,1750730494,12712.016784519998,95.87726100000145,54319.734227760004 2025-06-24,02:01:36.000,175,11065073,-795,0,1750730495,12712.036993449998,95.85611361000338,54319.77615048001 2025-06-24,02:01:37.000,175,11065052,-795,0,1750730496,12712.023520829993,95.86316274000274,54319.755189120006 2025-06-24,02:01:38.000,175,11065036,-795,0,1750730497,12712.010048210002,95.89135926000017,54319.94384136001 2025-06-24,02:01:39.000,175,11065082,-795,0,1750730498,12712.104356549993,95.91955578000488,54319.91589288001 2025-06-24,02:01:40.000,175,11065051,-795,0,1750730499,12712.124565479993,95.90545751999889,54319.706279280006 2025-06-24,02:01:41.000,175,11065068,-795,0,1750730500,12712.097620239998,95.89135926000017,54319.685317920004 2025-06-24,02:01:42.000,175,11065075,-795,0,1750730501,12712.063938689993,95.94070317000296,54319.517627040004 2025-06-24,02:01:43.000,175,11064991,-795,0,1750730502,12712.023520829993,95.9688996900004,54319.66435656 2025-06-24,02:01:44.000,175,11065052,-795,0,1750730503,12712.036993449998,95.95480143000168,54319.91589288001 2025-06-24,02:01:45.000,175,11065056,-795,0,1750730504,12711.956157729997,95.98299794999912,54319.82506032001 2025-06-24,02:01:46.000,175,11065038,-795,0,1750730505,12711.962894039993,95.97594881999976,54319.804098960005 2025-06-24,02:01:47.000,175,11065109,-795,0,1750730506,12711.935948799997,95.99004707999848,54319.85999592 2025-06-24,02:01:48.000,175,11065037,-795,0,1750730507,12711.976366659997,95.99709620999784,54319.873970160006 2025-06-24,02:01:49.000,175,11064982,-795,0,1750730508,12711.962894039993,95.9688996900004,54319.66435656 2025-06-24,02:01:50.000,175,11065067,-795,0,1750730509,12711.935948799997,95.95480143000168,54319.55256264 2025-06-24,02:01:51.000,175,11065056,-795,0,1750730510,12711.848376770002,95.9336540400036,54319.46173008001 2025-06-24,02:01:52.000,175,11065072,-795,0,1750730511,12711.821431529992,95.89840838999953,54319.62243384 2025-06-24,02:01:53.000,175,11065072,-795,0,1750730512,12711.895530939997,95.91250664999825,54319.74121488 2025-06-24,02:01:54.000,175,11065087,-795,0,1750730513,12711.888794630002,95.89840838999953,54319.7831376 2025-06-24,02:01:55.000,175,11065055,-795,0,1750730514,12711.855113079997,95.89840838999953,54319.72025352 2025-06-24,02:01:56.000,175,11064950,-795,0,1750730515,12711.706914260001,95.89135926000017,54319.4337816 2025-06-24,02:01:57.000,175,11064978,-795,0,1750730516,12711.834904149997,95.89840838999953,54319.48967856001 2025-06-24,02:01:58.000,175,11065032,-795,0,1750730517,12711.868585700002,95.91250664999825,54319.54557552 2025-06-24,02:01:59.000,175,11065055,-795,0,1750730518,12711.841640459992,95.97594881999976,54319.468717200005 2025-06-24,02:02:00.000,175,11065080,-795,0,1750730519,12711.814695219997,95.97594881999976,54319.62942096001 2025-06-24,02:02:01.000,175,11065028,-795,0,1750730520,12711.760804739992,96.01824360000319,54319.58051112001 2025-06-24,02:02:02.000,175,11065060,-795,0,1750730521,12711.807958910002,96.02529273000255,54319.79012472 2025-06-24,02:02:03.000,175,11065057,-795,0,1750730522,12711.834904149997,96.05348924999998,54319.81108608 2025-06-24,02:02:04.000,175,11065077,-795,0,1750730523,12711.787749980002,96.07463663999806,54319.72724064001 2025-06-24,02:02:05.000,175,11065045,-795,0,1750730524,12711.747332120001,96.13807880999957,54319.38487176 2025-06-24,02:02:06.000,175,11065063,-795,0,1750730525,12711.686705330001,96.03939099000127,54319.419807360006 2025-06-24,02:02:07.000,175,11064996,-795,0,1750730526,12711.700177949991,96.06053837999934,54319.47570432 2025-06-24,02:02:08.000,175,11065063,-795,0,1750730527,12711.673232709996,96.05348924999998,54319.573524 2025-06-24,02:02:09.000,175,11065031,-795,0,1750730528,12711.666496400001,96.10988229000213,54319.82506032001 2025-06-24,02:02:10.000,175,11065054,-795,0,1750730529,12711.639551159991,96.01824360000319,54319.76916336 2025-06-24,02:02:11.000,175,11065015,-795,0,1750730530,12711.619342229991,96.00414534000447,54319.79012472 2025-06-24,02:02:12.000,175,11065053,-795,0,1750730531,12711.599133299991,95.98299794999912,54319.8879444 2025-06-24,02:02:13.000,175,11064966,-795,0,1750730532,12711.54524282,96.00414534000447,54319.72724064001 2025-06-24,02:02:14.000,175,11065040,-795,0,1750730533,12711.54524282,95.94775230000232,54319.49666568 2025-06-24,02:02:15.000,175,11065072,-795,0,1750730534,12711.44419817,95.91955578000488,54319.44076872001 2025-06-24,02:02:16.000,175,11065064,-795,0,1750730535,12711.471143409995,95.86316274000274,54319.46173008001 2025-06-24,02:02:17.000,175,11065090,-795,0,1750730536,12711.410516619995,95.82791708999866,54319.74121488 2025-06-24,02:02:18.000,175,11065073,-795,0,1750730537,12711.37683506999,95.85611361000338,54319.79711184001 2025-06-24,02:02:19.000,175,11065047,-795,0,1750730538,12711.36336245,95.78562231000251,54319.86698304001 2025-06-24,02:02:20.000,175,11065070,-795,0,1750730539,12711.35662613999,95.76447492000443,54319.82506032001 2025-06-24,02:02:21.000,175,11065036,-795,0,1750730540,12711.2623178,95.75037665999844,54319.81108608 2025-06-24,02:02:22.000,175,11065063,-795,0,1750730541,12711.269054109995,95.77152405000379,54319.398846000004 2025-06-24,02:02:23.000,175,11065021,-795,0,1750730542,12711.188218389994,95.77857318000315,54319.419807360006 2025-06-24,02:02:24.000,175,11065062,-795,0,1750730543,12711.23537255999,95.75037665999844,54319.51063992001 2025-06-24,02:02:25.000,175,11065068,-795,0,1750730544,12711.168009459994,95.77152405000379,54319.58051112001 2025-06-24,02:02:26.000,175,11065048,-795,0,1750730545,12711.107382669994,95.79267144000187,54319.636408080005 2025-06-24,02:02:27.000,175,11065065,-795,0,1750730546,12711.107382669994,95.79972057000123,54319.44775584 2025-06-24,02:02:28.000,175,11065075,-795,0,1750730547,12711.28252673,95.77857318000315,54319.65736944001 2025-06-24,02:02:29.000,175,11064997,-795,0,1750730548,12711.29599934999,95.79267144000187,54319.72724064001 2025-06-24,02:02:30.000,175,11065065,-795,0,1750730549,12711.32294459,95.75037665999844,54319.538588400006 2025-06-24,02:02:31.000,175,11065074,-795,0,1750730550,12711.349889829995,95.75037665999844,54319.44775584 2025-06-24,02:02:32.000,175,11065022,-795,0,1750730551,12711.43746185999,95.722180140001,54319.4337816 2025-06-24,02:02:33.000,175,11065032,-795,0,1750730552,12711.370098759995,95.79972057000123,54319.301026320005 2025-06-24,02:02:34.000,175,11065084,-795,0,1750730553,12711.36336245,95.72922927000036,54319.636408080005 2025-06-24,02:02:35.000,175,11065031,-795,0,1750730554,12711.370098759995,95.72922927000036,54319.573524 2025-06-24,02:02:36.000,175,11065026,-795,0,1750730555,12711.511561269996,95.722180140001,54319.61544672 2025-06-24,02:02:37.000,175,11065015,-795,0,1750730556,12711.4644071,95.71513101000164,54319.5036528 2025-06-24,02:02:38.000,175,11065000,-795,0,1750730557,12711.45767078999,95.72922927000036,54319.44076872001 2025-06-24,02:02:39.000,175,11065029,-795,0,1750730558,12711.558715439991,95.71513101000164,54319.44076872001 2025-06-24,02:02:40.000,175,11065076,-795,0,1750730559,12711.58566068,95.6869344900042,54319.42679448 2025-06-24,02:02:41.000,175,11065029,-795,0,1750730560,12711.47787971999,95.67283622999821,54319.28006496 2025-06-24,02:02:42.000,175,11065056,-795,0,1750730561,12711.49808864999,95.61644319000334,54319.47570432 2025-06-24,02:02:43.000,175,11065070,-755,0,1750730562,12711.551979129996,95.51775536999776,54319.55954976001 2025-06-24,02:02:44.000,175,11065031,-795,0,1750730563,12711.686705330001,95.35562537999795,54319.59448536 2025-06-24,02:02:45.000,175,11064990,-795,0,1750730564,12711.639551159991,95.34152711999923,54319.014554400004 2025-06-24,02:02:46.000,175,11065059,-795,0,1750730565,12712.077411309998,95.45431320000353,54319.517627040004 2025-06-24,02:02:47.000,175,11064998,-795,0,1750730566,12711.983102969993,95.67283622999821,54319.2591036 2025-06-24,02:02:48.000,175,11065046,-795,0,1750730567,12711.956157729997,95.77152405000379,54319.38487176 2025-06-24,02:02:49.000,175,11065081,-795,0,1750730568,12711.848376770002,95.84906448000402,54319.44076872001 2025-06-24,02:02:50.000,175,11065059,-795,0,1750730569,12711.774277359997,95.8208679599993,54319.40583312 2025-06-24,02:02:51.000,175,11065064,-795,0,1750730570,12711.747332120001,95.81381882999995,54319.65038232 2025-06-24,02:02:52.000,175,11065084,-795,0,1750730571,12711.834904149997,95.83496621999802,54319.82506032001 2025-06-24,02:02:53.000,175,11064989,-795,0,1750730572,12711.794486289997,95.83496621999802,54319.804098960005 2025-06-24,02:02:54.000,175,11065042,-795,0,1750730573,12711.828167840002,95.8208679599993,54319.67833080001 2025-06-24,02:02:55.000,175,11065060,-795,0,1750730574,12711.760804739992,95.78562231000251,54319.398846000004 2025-06-24,02:02:56.000,175,11065040,-795,0,1750730575,12711.848376770002,95.8208679599993,54319.21718088 2025-06-24,02:02:57.000,175,11065076,-795,0,1750730576,12711.760804739992,95.82791708999866,54319.00058016 2025-06-24,02:02:58.000,175,11065055,-795,0,1750730577,12711.915739869997,95.85611361000338,54319.2591036 2025-06-24,02:02:59.000,175,11065049,-795,0,1750730578,12711.976366659997,95.84906448000402,54319.67833080001 2025-06-24,02:03:00.000,175,11065045,-795,0,1750730579,12711.989839280002,95.82791708999866,54319.67833080001 2025-06-24,02:03:01.000,175,11065019,-795,0,1750730580,12711.875322009997,95.85611361000338,54319.48269144 2025-06-24,02:03:02.000,175,11065012,-795,0,1750730581,12711.962894039993,95.87726100000145,54319.54557552 2025-06-24,02:03:03.000,175,11065066,-795,0,1750730582,12711.915739869997,95.91250664999825,54319.587498240006 2025-06-24,02:03:04.000,175,11065055,-795,0,1750730583,12712.010048210002,95.91955578000488,54319.58051112001 2025-06-24,02:03:05.000,175,11065071,-795,0,1750730584,12711.841640459992,95.95480143000168,54319.30801344 2025-06-24,02:03:06.000,175,11065091,-795,0,1750730585,12711.962894039993,95.92660491000424,54319.58051112001 2025-06-24,02:03:07.000,175,11065066,-795,0,1750730586,12711.956157729997,95.95480143000168,54319.873970160006 2025-06-24,02:03:08.000,175,11065074,-795,0,1750730587,12711.935948799997,95.91955578000488,54319.93685424 2025-06-24,02:03:09.000,175,11064969,-795,0,1750730588,12711.868585700002,95.94775230000232,54319.79012472 2025-06-24,02:03:10.000,175,11065055,-795,0,1750730589,12711.834904149997,95.96185056000104,54319.755189120006 2025-06-24,02:03:11.000,175,11065028,-795,0,1750730590,12711.841640459992,95.94070317000296,54319.79012472 2025-06-24,02:03:12.000,175,11065075,-795,0,1750730591,12711.882058319992,95.94775230000232,54319.62942096001 2025-06-24,02:03:13.000,175,11065041,-795,0,1750730592,12711.875322009997,96.01119447000383,54319.636408080005 2025-06-24,02:03:14.000,175,11065041,-795,0,1750730593,12711.855113079997,95.98299794999912,54319.538588400006 2025-06-24,02:03:15.000,175,11065094,-795,0,1750730594,12711.767541050001,95.9688996900004,54319.45474296 2025-06-24,02:03:16.000,175,11065022,-795,0,1750730595,12711.834904149997,95.95480143000168,54319.76217624 2025-06-24,02:03:17.000,175,11065032,-795,0,1750730596,12711.814695219997,95.94775230000232,54319.83903456 2025-06-24,02:03:18.000,175,11065058,-795,0,1750730597,12711.794486289997,95.94070317000296,54319.77615048001 2025-06-24,02:03:19.000,175,11065034,-795,0,1750730598,12711.767541050001,95.95480143000168,54319.83204744 2025-06-24,02:03:20.000,175,11065085,-795,0,1750730599,12711.787749980002,95.94775230000232,54319.60147248 2025-06-24,02:03:21.000,175,11065057,-795,0,1750730600,12711.767541050001,95.97594881999976,54319.53160128001 2025-06-24,02:03:22.000,175,11065072,-795,0,1750730601,12711.909003560002,95.9688996900004,54319.573524 2025-06-24,02:03:23.000,175,11065060,-795,0,1750730602,12711.909003560002,95.98299794999912,54319.60845960001 2025-06-24,02:03:24.000,175,11065056,-795,0,1750730603,12711.828167840002,95.96185056000104,54319.81108608 2025-06-24,02:03:25.000,175,11065049,-795,0,1750730604,12711.686705330001,95.98299794999912,54319.587498240006 2025-06-24,02:03:26.000,175,11065090,-795,0,1750730605,12711.801222599992,95.98299794999912,54319.7132664 2025-06-24,02:03:27.000,175,11065037,-795,0,1750730606,12711.814695219997,96.03939099000127,54319.72025352 2025-06-24,02:03:28.000,175,11065055,-795,0,1750730607,12711.888794630002,96.03939099000127,54319.82506032001 2025-06-24,02:03:29.000,175,11065081,-795,0,1750730608,12711.841640459992,96.0816857700047,54319.65736944001 2025-06-24,02:03:30.000,175,11065063,-795,0,1750730609,12711.807958910002,96.07463663999806,54319.573524 2025-06-24,02:03:31.000,175,11065014,-795,0,1750730610,12711.828167840002,96.10283316000277,54319.65038232 2025-06-24,02:03:32.000,175,11065091,-795,0,1750730611,12711.848376770002,96.0323418600019,54319.77615048001 2025-06-24,02:03:33.000,175,11065031,-795,0,1750730612,12711.781013669992,95.95480143000168,54319.89493152001 2025-06-24,02:03:34.000,175,11065062,-795,0,1750730613,12711.807958910002,95.84201535000466,54319.74820200001 2025-06-24,02:03:35.000,175,11065072,-795,0,1750730614,12711.834904149997,95.81381882999995,54319.67134368 2025-06-24,02:03:36.000,175,11065060,-795,0,1750730615,12712.010048210002,95.9336540400036,54319.706279280006 2025-06-24,02:03:37.000,175,11065050,-795,0,1750730616,12711.882058319992,96.10283316000277,54319.62243384 2025-06-24,02:03:38.000,175,11065066,-795,0,1750730617,12711.935948799997,96.12398055000085,54319.69230504 2025-06-24,02:03:39.000,175,11065056,-795,0,1750730618,12711.781013669992,96.15922619999765,54319.734227760004 2025-06-24,02:03:40.000,175,11065067,-795,0,1750730619,12711.794486289997,96.17332446000364,54319.67833080001 2025-06-24,02:03:41.000,175,11064971,-795,0,1750730620,12711.659760089991,96.10988229000213,54319.755189120006 2025-06-24,02:03:42.000,175,11065098,-795,0,1750730621,12711.693441639996,96.11693142000149,54319.84602168001 2025-06-24,02:03:43.000,175,11065053,-795,0,1750730622,12711.612605919996,96.0816857700047,54319.8879444 2025-06-24,02:03:44.000,175,11065041,-795,0,1750730623,12711.572188059996,96.12398055000085,54319.83903456 2025-06-24,02:03:45.000,175,11065060,-795,0,1750730624,12711.471143409995,96.08873490000406,54319.77615048001 2025-06-24,02:03:46.000,175,11064967,-795,0,1750730625,12711.491352339996,96.12398055000085,54319.45474296 2025-06-24,02:03:47.000,175,11065077,-795,0,1750730626,12711.58566068,96.10283316000277,54319.74820200001 2025-06-24,02:03:48.000,175,11065068,-795,0,1750730627,12711.53850650999,96.09578403000341,54319.734227760004 2025-06-24,02:03:49.000,175,11065061,-795,0,1750730628,12711.450934479995,96.08873490000406,54319.92986712 2025-06-24,02:03:50.000,175,11065069,-795,0,1750730629,12711.37683506999,96.10283316000277,54319.734227760004 2025-06-24,02:03:51.000,175,11064994,-795,0,1750730630,12711.33641720999,96.10283316000277,54319.74121488 2025-06-24,02:03:52.000,175,11065073,-795,0,1750730631,12711.309471969995,96.12398055000085,54319.82506032001 2025-06-24,02:03:53.000,175,11065044,-795,0,1750730632,12711.28252673,96.0816857700047,54319.853008800004 2025-06-24,02:03:54.000,175,11065050,-795,0,1750730633,12711.17474576999,96.08873490000406,54319.46173008001 2025-06-24,02:03:55.000,175,11065058,-795,0,1750730634,12711.17474576999,96.07463663999806,54319.45474296 2025-06-24,02:03:56.000,175,11065054,-795,0,1750730635,12711.18148208,96.07463663999806,54319.49666568 2025-06-24,02:03:57.000,175,11065063,-795,0,1750730636,12711.141064219999,96.0675875099987,54319.685317920004 2025-06-24,02:03:58.000,175,11064972,-795,0,1750730637,12710.965920159993,96.0816857700047,54319.76916336 2025-06-24,02:03:59.000,175,11065033,-795,0,1750730638,12710.925502299993,96.0675875099987,54319.55954976001 2025-06-24,02:04:00.000,175,11065067,-795,0,1750730639,12711.006338019994,96.0675875099987,54319.58051112001 2025-06-24,02:04:01.000,175,11065070,-795,0,1750730640,12710.979392779998,96.04644012000063,54319.58051112001 2025-06-24,02:04:02.000,175,11065042,-795,0,1750730641,12710.979392779998,96.06053837999934,54319.636408080005 2025-06-24,02:04:03.000,175,11065057,-795,0,1750730642,12710.979392779998,96.03939099000127,54319.54557552 2025-06-24,02:04:04.000,175,11065087,-795,0,1750730643,12710.992865399989,96.04644012000063,54319.4337816 2025-06-24,02:04:05.000,175,11065081,-795,0,1750730644,12710.831193960003,96.0323418600019,54319.21019376 2025-06-24,02:04:06.000,175,11065069,-795,0,1750730645,12710.858139199998,95.9688996900004,54319.517627040004 2025-06-24,02:04:07.000,175,11065081,-795,0,1750730646,12710.844666579993,95.92660491000424,54319.573524 2025-06-24,02:04:08.000,175,11065067,-795,0,1750730647,12710.810985030002,95.95480143000168,54319.60845960001 2025-06-24,02:04:09.000,175,11065037,-795,0,1750730648,12710.784039789993,95.94070317000296,54319.60147248 2025-06-24,02:04:10.000,175,11065050,-795,0,1750730649,12710.736885619997,95.9336540400036,54319.65736944001 2025-06-24,02:04:11.000,175,11065061,-795,0,1750730650,12710.750358240002,95.87726100000145,54319.30801344 2025-06-24,02:04:12.000,175,11065065,-795,0,1750730651,12710.750358240002,95.9688996900004,54319.2591036 2025-06-24,02:04:13.000,175,11065058,-795,0,1750730652,12710.777303479997,95.9336540400036,54319.33596192 2025-06-24,02:04:14.000,175,11065010,-795,0,1750730653,12710.736885619997,95.94070317000296,54319.42679448 2025-06-24,02:04:15.000,175,11065067,-795,0,1750730654,12710.528060010001,95.94775230000232,54319.11237408 2025-06-24,02:04:16.000,175,11065045,-795,0,1750730655,12710.649313590002,95.99004707999848,54319.42679448 2025-06-24,02:04:17.000,175,11065080,-795,0,1750730656,12710.696467759997,95.97594881999976,54319.566536880004 2025-06-24,02:04:18.000,175,11065027,-795,0,1750730657,12710.709940380002,96.01119447000383,54319.636408080005 2025-06-24,02:04:19.000,175,11065033,-795,0,1750730658,12710.656049899997,96.01119447000383,54319.34294904001 2025-06-24,02:04:20.000,175,11065037,-795,0,1750730659,12710.575214179997,96.02529273000255,54319.23814224 2025-06-24,02:04:21.000,175,11065082,-795,0,1750730660,12710.649313590002,96.03939099000127,54319.3289748 2025-06-24,02:04:22.000,175,11065077,-795,0,1750730661,12710.575214179997,96.0675875099987,54319.35692328 2025-06-24,02:04:23.000,175,11065062,-795,0,1750730662,12710.581950489992,96.0816857700047,54319.517627040004 2025-06-24,02:04:24.000,175,11065030,-795,0,1750730663,12710.427015360001,96.10988229000213,54319.33596192 2025-06-24,02:04:25.000,175,11065041,-795,0,1750730664,12710.373124879996,96.10283316000277,54319.37788464 2025-06-24,02:04:26.000,175,11065003,-795,0,1750730665,12710.34617964,96.11693142000149,54319.39185888001 2025-06-24,02:04:27.000,175,11065019,-795,0,1750730666,12710.480905839991,96.13807880999957,54319.349936160004 2025-06-24,02:04:28.000,175,11065045,-795,0,1750730667,12710.3865975,96.10988229000213,54319.22416800001 2025-06-24,02:04:29.000,175,11065037,-795,0,1750730668,12710.352915949996,96.09578403000341,54319.21718088 2025-06-24,02:04:30.000,175,11065072,-795,0,1750730669,12710.24513499,96.13102968000021,54318.9796188 2025-06-24,02:04:31.000,175,11065065,-795,0,1750730670,12710.19798081999,96.03939099000127,54319.16128392 2025-06-24,02:04:32.000,175,11065086,-795,0,1750730671,12710.20471713,96.10988229000213,54319.370897520006 2025-06-24,02:04:33.000,175,11065089,-795,0,1750730672,12710.211453439995,96.11693142000149,54319.34294904001 2025-06-24,02:04:34.000,175,11065034,-795,0,1750730673,12710.15756295999,96.13807880999957,54319.252116480005 2025-06-24,02:04:35.000,175,11065057,-795,0,1750730674,12710.10367248,96.10283316000277,54319.231155120004 2025-06-24,02:04:36.000,175,11065051,-795,0,1750730675,12710.110408789995,96.11693142000149,54319.07045136 2025-06-24,02:04:37.000,175,11065064,-795,0,1750730676,12710.09693616999,96.06053837999934,54319.11237408 2025-06-24,02:04:38.000,175,11065058,-795,0,1750730677,12710.009364139994,96.10988229000213,54319.04250288 2025-06-24,02:04:39.000,175,11065065,-795,0,1750730678,12710.03630937999,96.05348924999998,54319.22416800001 2025-06-24,02:04:40.000,175,11065065,-795,0,1750730679,12709.928528419994,96.0816857700047,54319.17525816001 2025-06-24,02:04:41.000,175,11065084,-795,0,1750730680,12709.93526472999,96.04644012000063,54319.1892324 2025-06-24,02:04:42.000,175,11065006,-795,0,1750730681,12709.9824189,96.0675875099987,54319.349936160004 2025-06-24,02:04:43.000,175,11065007,-795,0,1750730682,12709.948737349994,96.0323418600019,54319.349936160004 2025-06-24,02:04:44.000,175,11065045,-795,0,1750730683,12709.93526472999,96.0675875099987,54319.1193612 2025-06-24,02:04:45.000,175,11065063,-795,0,1750730684,12709.814011149989,96.05348924999998,54318.85385064 2025-06-24,02:04:46.000,175,11065109,-795,0,1750730685,12709.861165319999,96.06053837999934,54318.874812 2025-06-24,02:04:47.000,175,11065012,-795,0,1750730686,12709.840956389999,96.04644012000063,54318.98660592001 2025-06-24,02:04:48.000,175,11065059,-795,0,1750730687,12709.840956389999,96.0675875099987,54319.231155120004 2025-06-24,02:04:49.000,175,11065043,-795,0,1750730688,12709.753384359989,96.02529273000255,54319.21718088 2025-06-24,02:04:50.000,175,11065068,-795,0,1750730689,12709.726439119993,96.06053837999934,54319.19621952001 2025-06-24,02:04:51.000,175,11065069,-795,0,1750730690,12709.726439119993,96.0675875099987,54319.1193612 2025-06-24,02:04:52.000,175,11065013,-795,0,1750730691,12709.746648049993,96.08873490000406,54319.21718088 2025-06-24,02:04:53.000,175,11065011,-795,0,1750730692,12709.706230189993,96.09578403000341,54318.97263168 2025-06-24,02:04:54.000,175,11065058,-795,0,1750730693,12709.679284949998,96.11693142000149,54318.99359304 2025-06-24,02:04:55.000,175,11065059,-795,0,1750730694,12709.632130780003,96.14512793999893,54318.88179912 2025-06-24,02:04:56.000,175,11065072,-795,0,1750730695,12709.645603399993,96.15922619999765,54319.07045136 2025-06-24,02:04:57.000,175,11065063,-795,0,1750730696,12709.558031369997,96.17332446000364,54319.00756728001 2025-06-24,02:04:58.000,175,11065030,-795,0,1750730697,12709.578240299998,96.14512793999893,54319.09839984 2025-06-24,02:04:59.000,175,11065039,-795,0,1750730698,12709.591712920002,96.08873490000406,54318.93070896 2025-06-24,02:05:00.000,175,11065090,-795,0,1750730699,12709.463723029992,96.09578403000341,54318.99359304 2025-06-24,02:05:01.000,175,11065074,-795,0,1750730700,12709.551295060002,96.13102968000021,54318.92372184 2025-06-24,02:05:02.000,175,11065039,-795,0,1750730701,12709.477195649997,96.10988229000213,54318.74205672001 2025-06-24,02:05:03.000,175,11065034,-795,0,1750730702,12709.477195649997,96.11693142000149,54318.728082480004 2025-06-24,02:05:04.000,175,11065040,-795,0,1750730703,12709.450250410002,96.11693142000149,54319.04250288 2025-06-24,02:05:05.000,175,11065066,-795,0,1750730704,12709.416568859997,96.08873490000406,54318.98660592001 2025-06-24,02:05:06.000,175,11065075,-795,0,1750730705,12709.423305169992,96.11693142000149,54319.02154152 2025-06-24,02:05:07.000,175,11065082,-795,0,1750730706,12709.450250410002,96.09578403000341,54319.04250288 2025-06-24,02:05:08.000,175,11065040,-795,0,1750730707,12709.456986719997,96.11693142000149,54319.16128392 2025-06-24,02:05:09.000,175,11065019,-795,0,1750730708,12709.477195649997,96.10988229000213,54318.92372184 2025-06-24,02:05:10.000,175,11065068,-795,0,1750730709,12709.483931959992,96.12398055000085,54318.86083776001 2025-06-24,02:05:11.000,175,11065107,-795,0,1750730710,12709.403096239992,96.11693142000149,54318.78397944 2025-06-24,02:05:12.000,175,11065048,-795,0,1750730711,12709.389623620002,96.10283316000277,54318.72109536001 2025-06-24,02:05:13.000,175,11065086,-795,0,1750730712,12709.436777789997,96.10988229000213,54319.084425600005 2025-06-24,02:05:14.000,175,11065057,-795,0,1750730713,12709.483931959992,96.09578403000341,54319.21718088 2025-06-24,02:05:15.000,175,11065088,-795,0,1750730714,12709.450250410002,96.11693142000149,54319.07743848001 2025-06-24,02:05:16.000,175,11065079,-795,0,1750730715,12709.416568859997,96.06053837999934,54319.00756728001 2025-06-24,02:05:17.000,175,11065049,-795,0,1750730716,12709.497404579997,96.0323418600019,54319.014554400004 2025-06-24,02:05:18.000,175,11065091,-795,0,1750730717,12709.551295060002,96.12398055000085,54318.83288928 2025-06-24,02:05:19.000,175,11065052,-795,0,1750730718,12709.409832550002,96.09578403000341,54318.55340448001 2025-06-24,02:05:20.000,175,11065080,-795,0,1750730719,12709.524349819992,96.08873490000406,54318.81192792 2025-06-24,02:05:21.000,175,11065059,-795,0,1750730720,12709.598449229998,96.0675875099987,54319.133335440005 2025-06-24,02:05:22.000,175,11065072,-795,0,1750730721,12709.605185539993,96.08873490000406,54319.24512936001 2025-06-24,02:05:23.000,175,11065049,-795,0,1750730722,12709.611921850003,96.0816857700047,54319.21019376 2025-06-24,02:05:24.000,175,11065057,-795,0,1750730723,12709.638867089998,96.10988229000213,54319.203206640006 2025-06-24,02:05:25.000,175,11065031,-795,0,1750730724,12709.591712920002,96.10988229000213,54319.07743848001 2025-06-24,02:05:26.000,175,11065067,-795,0,1750730725,12709.645603399993,96.13807880999957,54318.88179912 2025-06-24,02:05:27.000,175,11065043,-795,0,1750730726,12709.679284949998,96.12398055000085,54318.867824880006 2025-06-24,02:05:28.000,175,11065073,-795,0,1750730727,12709.699493879998,96.14512793999893,54318.86083776001 2025-06-24,02:05:29.000,175,11065074,-795,0,1750730728,12709.746648049993,96.14512793999893,54319.04250288 2025-06-24,02:05:30.000,175,11065054,-795,0,1750730729,12709.814011149989,96.15217706999829,54319.231155120004 2025-06-24,02:05:31.000,175,11065051,-795,0,1750730730,12709.766856979993,96.15922619999765,54319.19621952001 2025-06-24,02:05:32.000,175,11065079,-795,0,1750730731,12709.780329599998,96.16627533000428,54319.1193612 2025-06-24,02:05:33.000,175,11064993,-795,0,1750730732,12709.827483769994,96.15217706999829,54319.22416800001 2025-06-24,02:05:34.000,175,11065033,-795,0,1750730733,12709.659076019998,96.19447185000172,54318.63724992 2025-06-24,02:05:35.000,175,11065018,-795,0,1750730734,12709.773593289989,96.180373590003,54318.81192792 2025-06-24,02:05:36.000,175,11065053,-795,0,1750730735,12709.814011149989,96.14512793999893,54318.78397944 2025-06-24,02:05:37.000,175,11065039,-795,0,1750730736,12709.787065909994,96.180373590003,54318.86083776001 2025-06-24,02:05:38.000,175,11065059,-795,0,1750730737,12709.753384359989,96.14512793999893,54319.04949 2025-06-24,02:05:39.000,175,11065020,-795,0,1750730738,12709.793802219989,96.13807880999957,54319.2591036 2025-06-24,02:05:40.000,175,11065065,-795,0,1750730739,12709.800538529998,96.17332446000364,54319.22416800001 2025-06-24,02:05:41.000,175,11064970,-795,0,1750730740,12709.766856979993,96.12398055000085,54319.16827104 2025-06-24,02:05:42.000,175,11065075,-795,0,1750730741,12709.739911739998,96.10988229000213,54319.203206640006 2025-06-24,02:05:43.000,175,11065065,-795,0,1750730742,12709.706230189993,96.13807880999957,54318.86083776001 2025-06-24,02:05:44.000,175,11065096,-795,0,1750730743,12709.706230189993,96.14512793999893,54318.846863520004 2025-06-24,02:05:45.000,175,11065062,-795,0,1750730744,12709.645603399993,96.14512793999893,54318.86083776001 2025-06-24,02:05:46.000,175,11065061,-795,0,1750730745,12709.632130780003,96.08873490000406,54319.04250288 2025-06-24,02:05:47.000,175,11065061,-795,0,1750730746,12709.659076019998,96.0675875099987,54319.133335440005 2025-06-24,02:05:48.000,175,11065075,-795,0,1750730747,12709.699493879998,96.05348924999998,54319.16827104 2025-06-24,02:05:49.000,175,11065026,-795,0,1750730748,12709.719702809998,96.03939099000127,54319.14032256 2025-06-24,02:05:50.000,175,11065074,-795,0,1750730749,12709.686021259993,96.02529273000255,54319.10538696001 2025-06-24,02:05:51.000,175,11065030,-795,0,1750730750,12709.645603399993,96.00414534000447,54318.70712112 2025-06-24,02:05:52.000,175,11065065,-795,0,1750730751,12709.699493879998,95.92660491000424,54318.70712112 2025-06-24,02:05:53.000,175,11065017,-795,0,1750730752,12709.632130780003,95.98299794999912,54318.60930144 2025-06-24,02:05:54.000,175,11065030,-795,0,1750730753,12709.733175429988,95.91955578000488,54318.97263168 2025-06-24,02:05:55.000,175,11065028,-795,0,1750730754,12709.692757569988,95.90545751999889,54318.99359304 2025-06-24,02:05:56.000,175,11065068,-795,0,1750730755,12709.746648049993,95.87726100000145,54319.09839984 2025-06-24,02:05:57.000,175,11065001,-795,0,1750730756,12709.766856979993,95.89135926000017,54319.1193612 2025-06-24,02:05:58.000,175,11065059,-795,0,1750730757,12709.746648049993,95.90545751999889,54319.05647712001 2025-06-24,02:05:59.000,175,11065093,-795,0,1750730758,12709.800538529998,95.87726100000145,54318.90974760001 2025-06-24,02:06:00.000,175,11065031,-795,0,1750730759,12709.773593289989,95.86316274000274,54318.560391600004 2025-06-24,02:06:01.000,175,11065046,-795,0,1750730760,12709.686021259993,95.89840838999953,54318.532443120006 2025-06-24,02:06:02.000,175,11065064,-795,0,1750730761,12709.840956389999,95.8702118700021,54318.85385064 2025-06-24,02:06:03.000,175,11065000,-795,0,1750730762,12709.834220079989,95.89840838999953,54319.10538696001 2025-06-24,02:06:04.000,175,11065060,-795,0,1750730763,12709.807274839994,95.91955578000488,54319.07743848001 2025-06-24,02:06:05.000,175,11064993,-795,0,1750730764,12709.746648049993,96.01119447000383,54318.77699232 2025-06-24,02:06:06.000,175,11065065,-795,0,1750730765,12709.888110559994,96.03939099000127,54318.70712112 2025-06-24,02:06:07.000,175,11064977,-795,0,1750730766,12710.03630937999,95.99709620999784,54318.728082480004 2025-06-24,02:06:08.000,175,11065050,-795,0,1750730767,12710.292289159996,95.86316274000274,54318.51846888 2025-06-24,02:06:09.000,175,11065031,-795,0,1750730768,12710.3865975,95.81381882999995,54318.60930144 2025-06-24,02:06:10.000,175,11065060,-795,0,1750730769,12710.400070119991,95.89135926000017,54318.63724992 2025-06-24,02:06:11.000,175,11065037,-795,0,1750730770,12710.332707019996,95.9688996900004,54318.895773360004 2025-06-24,02:06:12.000,175,11065075,-795,0,1750730771,12710.352915949996,95.98299794999912,54319.14032256 2025-06-24,02:06:13.000,175,11064979,-795,0,1750730772,12710.17777188999,96.05348924999998,54318.98660592001 2025-06-24,02:06:14.000,175,11065066,-795,0,1750730773,12710.28555285,96.12398055000085,54319.11237408 2025-06-24,02:06:15.000,175,11065074,-795,0,1750730774,12710.21818974999,96.14512793999893,54319.014554400004 2025-06-24,02:06:16.000,175,11065094,-795,0,1750730775,12710.24513499,96.14512793999893,54318.8049408 2025-06-24,02:06:17.000,175,11065038,-795,0,1750730776,12710.332707019996,96.20152098000108,54318.83987640001 2025-06-24,02:06:18.000,175,11065039,-795,0,1750730777,12710.460696909991,96.20857011000044,54319.084425600005 2025-06-24,02:06:19.000,175,11065047,-755,0,1750730778,12710.514587389996,96.25086489000387,54319.09141272 2025-06-24,02:06:20.000,175,11065060,-795,0,1750730779,12710.548268940001,96.2790614100013,54319.29403920001 2025-06-24,02:06:21.000,175,11065014,-795,0,1750730780,12710.501114769992,96.32135619000474,54319.16827104 2025-06-24,02:06:22.000,175,11065009,-795,0,1750730781,12710.615632039997,96.37070010000025,54319.24512936001 2025-06-24,02:06:23.000,175,11065067,-795,0,1750730782,12710.669522520002,96.44119140000112,54319.349936160004 2025-06-24,02:06:24.000,175,11065064,-795,0,1750730783,12710.709940380002,96.44119140000112,54319.09839984 2025-06-24,02:06:25.000,175,11065068,-795,0,1750730784,12710.730149310002,96.48348618000455,54319.02154152 2025-06-24,02:06:26.000,175,11065067,-795,0,1750730785,12710.804248719993,96.53987921999942,54319.11237408 2025-06-24,02:06:27.000,175,11065018,-795,0,1750730786,12710.824457649993,96.56102661000477,54319.252116480005 2025-06-24,02:06:28.000,175,11065045,-795,0,1750730787,12710.851402890003,96.53987921999942,54319.47570432 2025-06-24,02:06:29.000,175,11064973,-795,0,1750730788,12710.885084439993,96.57512487000349,54319.40583312 2025-06-24,02:06:30.000,175,11065089,-795,0,1750730789,12710.858139199998,96.58922313000221,54319.31500056 2025-06-24,02:06:31.000,175,11065066,-795,0,1750730790,12710.891820749988,96.60332139000093,54319.398846000004 2025-06-24,02:06:32.000,175,11065058,-795,0,1750730791,12710.959183849998,96.61741964999965,54319.419807360006 2025-06-24,02:06:33.000,175,11065072,-795,0,1750730792,12710.979392779998,96.72315660000459,54319.23814224 2025-06-24,02:06:34.000,175,11065070,-795,0,1750730793,12710.986129089993,96.71610746999795,54319.133335440005 2025-06-24,02:06:35.000,175,11065088,-795,0,1750730794,12710.925502299993,96.73020573000395,54319.16827104 2025-06-24,02:06:36.000,175,11065084,-795,0,1750730795,12711.019810639998,96.70200920999923,54319.35692328 2025-06-24,02:06:37.000,175,11065040,-795,0,1750730796,12711.093910049989,96.7372548600033,54319.55954976001 2025-06-24,02:06:38.000,175,11065062,-795,0,1750730797,12711.066964809994,96.76545138000074,54319.51063992001 2025-06-24,02:06:39.000,175,11065021,-795,0,1750730798,12711.107382669994,96.75135312000202,54319.60147248 2025-06-24,02:06:40.000,175,11065067,-795,0,1750730799,12711.107382669994,96.81479529000353,54319.45474296 2025-06-24,02:06:41.000,175,11065097,-795,0,1750730800,12711.147800529994,96.83594268000161,54319.29403920001 2025-06-24,02:06:42.000,175,11065049,-795,0,1750730801,12711.28252673,96.85709006999969,54319.45474296 2025-06-24,02:06:43.000,175,11065036,-795,0,1750730802,12711.2623178,96.85709006999969,54319.398846000004 2025-06-24,02:06:44.000,175,11065050,-795,0,1750730803,12711.349889829995,96.84299181000097,54319.36391040001 2025-06-24,02:06:45.000,175,11064988,-795,0,1750730804,12711.24210887,96.82184442000289,54319.53160128001 2025-06-24,02:06:46.000,175,11065057,-795,0,1750730805,12711.370098759995,96.82184442000289,54319.59448536 2025-06-24,02:06:47.000,175,11065043,-795,0,1750730806,12711.39704399999,96.82889355000225,54319.65038232 2025-06-24,02:06:48.000,175,11065016,-795,0,1750730807,12711.309471969995,96.87823745999776,54319.44775584 2025-06-24,02:06:49.000,175,11065035,-795,0,1750730808,12711.42398924,96.86413919999904,54319.69929216001 2025-06-24,02:06:50.000,175,11065095,-795,0,1750730809,12711.47787971999,96.89938485000312,54319.52461416 2025-06-24,02:06:51.000,175,11065066,-795,0,1750730810,12711.49808864999,96.93463049999991,54319.52461416 2025-06-24,02:06:52.000,175,11065055,-795,0,1750730811,12711.531770199996,96.94167962999927,54319.517627040004 2025-06-24,02:06:53.000,175,11065009,-795,0,1750730812,12711.551979129996,96.96987615000398,54319.853008800004 2025-06-24,02:06:54.000,175,11065096,-795,0,1750730813,12711.592396989996,96.95577788999799,54319.74820200001 2025-06-24,02:06:55.000,175,11065045,-795,0,1750730814,12711.511561269996,96.95577788999799,54319.67134368 2025-06-24,02:06:56.000,175,11065088,-795,0,1750730815,12711.558715439991,96.97692528000334,54319.62942096001 2025-06-24,02:06:57.000,175,11065071,-795,0,1750730816,12711.53850650999,96.99807267000142,54319.67134368 2025-06-24,02:06:58.000,175,11065085,-795,0,1750730817,12711.578924369991,97.02626918999886,54319.48269144 2025-06-24,02:06:59.000,175,11065020,-795,0,1750730818,12711.646287470001,97.00512180000078,54319.60147248 2025-06-24,02:07:00.000,175,11065076,-795,0,1750730819,12711.673232709996,97.07561310000165,54319.61544672 2025-06-24,02:07:01.000,175,11065021,-795,0,1750730820,12711.653023779996,97.082662230001,54319.7132664 2025-06-24,02:07:02.000,175,11065069,-795,0,1750730821,12711.511561269996,97.11085874999844,54319.6433952 2025-06-24,02:07:03.000,175,11065060,-795,0,1750730822,12711.619342229991,97.08971136000036,54319.755189120006 2025-06-24,02:07:04.000,175,11065047,-795,0,1750730823,12711.592396989996,97.07561310000165,54319.84602168001 2025-06-24,02:07:05.000,175,11065080,-795,0,1750730824,12711.558715439991,97.1320061400038,54319.77615048001 2025-06-24,02:07:06.000,175,11065052,-795,0,1750730825,12711.558715439991,97.15315353000187,54319.587498240006 2025-06-24,02:07:07.000,175,11065057,-795,0,1750730826,12711.599133299991,97.11085874999844,54319.60147248 2025-06-24,02:07:08.000,175,11065037,-795,0,1750730827,12711.666496400001,97.09676048999972,54319.67833080001 2025-06-24,02:07:09.000,175,11065051,-795,0,1750730828,12711.653023779996,97.06856397000229,54319.685317920004 2025-06-24,02:07:10.000,175,11065081,-795,0,1750730829,12711.599133299991,97.03331831999822,54319.83903456 2025-06-24,02:07:11.000,175,11065099,-795,0,1750730830,12711.51829757999,97.02626918999886,54319.79711184001 2025-06-24,02:07:12.000,175,11065064,-795,0,1750730831,12711.471143409995,96.95577788999799,54319.51063992001 2025-06-24,02:07:13.000,175,11065076,-795,0,1750730832,12711.58566068,96.93463049999991,54319.587498240006 2025-06-24,02:07:14.000,175,11065120,-795,0,1750730833,12711.679969019991,96.90643398000248,54319.873970160006 2025-06-24,02:07:15.000,175,11065069,-795,0,1750730834,12711.693441639996,96.89233572000376,54319.51063992001 2025-06-24,02:07:16.000,175,11065072,-795,0,1750730835,12711.760804739992,96.89938485000312,54319.51063992001 2025-06-24,02:07:17.000,175,11064997,-795,0,1750730836,12711.882058319992,96.94872875999863,54319.59448536 2025-06-24,02:07:18.000,175,11065065,-795,0,1750730837,12711.902267249992,96.9839744100027,54319.74121488 2025-06-24,02:07:19.000,175,11065099,-795,0,1750730838,12711.774277359997,97.06151484000293,54319.706279280006 2025-06-24,02:07:20.000,175,11065081,-795,0,1750730839,12711.828167840002,97.1179078799978,54319.77615048001 2025-06-24,02:07:21.000,175,11065068,-795,0,1750730840,12711.747332120001,97.16725179000059,54319.85999592 2025-06-24,02:07:22.000,175,11065033,-795,0,1750730841,12711.733859499996,97.2306939600021,54319.88095728 2025-06-24,02:07:23.000,175,11065049,-795,0,1750730842,12711.686705330001,97.19544830999803,54319.65038232 2025-06-24,02:07:24.000,175,11065073,-795,0,1750730843,12711.713650569996,97.2306939600021,54319.83204744 2025-06-24,02:07:25.000,175,11065071,-795,0,1750730844,12711.56545175,97.29413613000361,54319.66435656 2025-06-24,02:07:26.000,175,11065027,-795,0,1750730845,12711.612605919996,97.30823439000233,54319.69230504 2025-06-24,02:07:27.000,175,11064993,-795,0,1750730846,12711.572188059996,97.2659396099989,54319.96480272001 2025-06-24,02:07:28.000,175,11065087,-795,0,1750730847,12711.62607854,97.24479222000082,54320.06262240001 2025-06-24,02:07:29.000,175,11065115,-795,0,1750730848,12711.639551159991,97.33643090999976,54320.1674292 2025-06-24,02:07:30.000,175,11065088,-795,0,1750730849,12711.572188059996,97.35052916999848,54319.99973832 2025-06-24,02:07:31.000,175,11065091,-795,0,1750730850,12711.632814849996,97.38577482000255,54319.97877696 2025-06-24,02:07:32.000,175,11065082,-795,0,1750730851,12711.706914260001,97.39987308000127,54320.01371256001 2025-06-24,02:07:33.000,175,11065025,-795,0,1750730852,12711.700177949991,97.39987308000127,54320.00672544 2025-06-24,02:07:34.000,175,11065062,-795,0,1750730853,12711.727123190001,97.4774135100015,54319.98576408 2025-06-24,02:07:35.000,175,11065060,-795,0,1750730854,12711.659760089991,97.47036438000214,54320.11153224001 2025-06-24,02:07:36.000,175,11065068,-795,0,1750730855,12711.693441639996,97.4774135100015,54320.14646784 2025-06-24,02:07:37.000,175,11065118,-795,0,1750730856,12711.659760089991,97.53380655000365,54320.139480720005 2025-06-24,02:07:38.000,175,11065023,-795,0,1750730857,12711.693441639996,97.5761013299998,54320.27922312001 2025-06-24,02:07:39.000,175,11065075,-795,0,1750730858,12711.639551159991,97.56905220000044,54320.32114584 2025-06-24,02:07:40.000,175,11065051,-795,0,1750730859,12711.612605919996,97.63954350000131,54320.05563528 2025-06-24,02:07:41.000,175,11065004,-795,0,1750730860,12711.471143409995,97.66069088999939,54319.88095728 2025-06-24,02:07:42.000,175,11064988,-795,0,1750730861,12711.51829757999,97.61839611000323,54319.95082848 2025-06-24,02:07:43.000,175,11065053,-795,0,1750730862,12711.491352339996,97.59019958999852,54320.258261760006 2025-06-24,02:07:44.000,175,11065062,-795,0,1750730863,12711.41725292999,97.59724871999788,54320.272236 2025-06-24,02:07:45.000,175,11065071,-795,0,1750730864,12711.32294459,97.53380655000365,54320.19537768 2025-06-24,02:07:46.000,175,11065086,-795,0,1750730865,12711.329680899995,97.56905220000044,54320.26524888 2025-06-24,02:07:47.000,175,11065083,-795,0,1750730866,12711.34315352,97.540855680003,54320.38402992 2025-06-24,02:07:48.000,175,11065089,-795,0,1750730867,12711.35662613999,97.56200307000108,54320.16044208001 2025-06-24,02:07:49.000,175,11065068,-795,0,1750730868,12711.30273566,97.52675742000429,54320.15345496 2025-06-24,02:07:50.000,175,11065064,-795,0,1750730869,12711.22189994,97.52675742000429,54319.971789840005 2025-06-24,02:07:51.000,175,11065017,-795,0,1750730870,12711.21516362999,97.48446264000086,54320.03467392001 2025-06-24,02:07:52.000,175,11065049,-795,0,1750730871,12711.2623178,97.51970828999765,54320.34909432001 2025-06-24,02:07:53.000,175,11065057,-795,0,1750730872,12711.23537255999,97.44921699000406,54320.32114584 2025-06-24,02:07:54.000,175,11065053,-795,0,1750730873,12711.228636249994,97.45626612000342,54320.23031328001 2025-06-24,02:07:55.000,175,11065101,-795,0,1750730874,12711.080437429999,97.42806959999871,54320.08358376001 2025-06-24,02:07:56.000,175,11065025,-795,0,1750730875,12711.168009459994,97.42102046999935,54320.13249360001 2025-06-24,02:07:57.000,175,11065054,-795,0,1750730876,12711.19495469999,97.45626612000342,54320.11851936 2025-06-24,02:07:58.000,175,11065105,-795,0,1750730877,12711.228636249994,97.4421678600047,54320.08358376001 2025-06-24,02:07:59.000,175,11065026,-795,0,1750730878,12711.208427319994,97.40692221000063,54320.11153224001 2025-06-24,02:08:00.000,175,11065070,-795,0,1750730879,12711.17474576999,97.39282395000191,54320.20236480001 2025-06-24,02:08:01.000,175,11065085,-795,0,1750730880,12711.127591599994,97.43511872999807,54320.19537768 2025-06-24,02:08:02.000,175,11065063,-795,0,1750730881,12711.228636249994,97.40692221000063,54320.404991280004 2025-06-24,02:08:03.000,175,11065121,-795,0,1750730882,12711.141064219999,97.43511872999807,54320.11851936 2025-06-24,02:08:04.000,175,11065052,-795,0,1750730883,12711.269054109995,97.41397133999999,54320.4119784 2025-06-24,02:08:05.000,175,11064983,-795,0,1750730884,12711.13432790999,97.45626612000342,54319.901918640004 2025-06-24,02:08:06.000,175,11065100,-795,0,1750730885,12711.188218389994,97.43511872999807,54320.069609520004 2025-06-24,02:08:07.000,175,11065013,-795,0,1750730886,12711.188218389994,97.44921699000406,54320.06262240001 2025-06-24,02:08:08.000,175,11065061,-795,0,1750730887,12711.24210887,97.4421678600047,54320.356081440004 2025-06-24,02:08:09.000,175,11065060,-795,0,1750730888,12711.188218389994,97.4421678600047,54320.37005568001 2025-06-24,02:08:10.000,175,11065070,-795,0,1750730889,12711.17474576999,97.45626612000342,54320.32114584 2025-06-24,02:08:11.000,175,11065067,-795,0,1750730890,12711.18148208,97.44921699000406,54320.356081440004 2025-06-24,02:08:12.000,175,11065080,-795,0,1750730891,12711.248845179995,97.4421678600047,54320.46088824 2025-06-24,02:08:13.000,175,11064989,-795,0,1750730892,12711.208427319994,97.4774135100015,54320.25127464001 2025-06-24,02:08:14.000,175,11065074,-795,0,1750730893,12711.208427319994,97.48446264000086,54320.17441632 2025-06-24,02:08:15.000,175,11065057,-795,0,1750730894,12711.11411897999,97.4774135100015,54320.090570880006 2025-06-24,02:08:16.000,175,11065088,-795,0,1750730895,12711.080437429999,97.5126591599983,54319.99275120001 2025-06-24,02:08:17.000,175,11065090,-795,0,1750730896,12711.080437429999,97.50561002999893,54320.37005568001 2025-06-24,02:08:18.000,175,11065082,-795,0,1750730897,12711.168009459994,97.4774135100015,54320.49582384001 2025-06-24,02:08:19.000,175,11065106,-795,0,1750730898,12711.127591599994,97.45626612000342,54320.572682160004 2025-06-24,02:08:20.000,175,11065091,-795,0,1750730899,12711.100646359999,97.45626612000342,54320.53774656001 2025-06-24,02:08:21.000,175,11064987,-795,0,1750730900,12710.952447539988,97.44921699000406,54320.43293976 2025-06-24,02:08:22.000,175,11065041,-795,0,1750730901,12711.006338019994,97.44921699000406,54320.16044208001 2025-06-24,02:08:23.000,175,11065078,-795,0,1750730902,12710.986129089993,97.4421678600047,54320.23031328001 2025-06-24,02:08:24.000,175,11065072,-795,0,1750730903,12710.952447539988,97.4774135100015,54320.16044208001 2025-06-24,02:08:25.000,175,11065073,-795,0,1750730904,12710.864875509993,97.40692221000063,54320.32813296001 2025-06-24,02:08:26.000,175,11065065,-795,0,1750730905,12710.912029679988,97.3787256900032,54320.31415872 2025-06-24,02:08:27.000,175,11065061,-795,0,1750730906,12710.925502299993,97.35052916999848,54320.425952640006 2025-06-24,02:08:28.000,175,11065099,-795,0,1750730907,12710.932238609988,97.33643090999976,54320.38402992 2025-06-24,02:08:29.000,175,11065063,-795,0,1750730908,12710.871611819988,97.30823439000233,54320.377042800006 2025-06-24,02:08:30.000,175,11065069,-795,0,1750730909,12710.770567170002,97.28708700000425,54319.98576408 2025-06-24,02:08:31.000,175,11065001,-795,0,1750730910,12710.784039789993,97.30823439000233,54320.07659664 2025-06-24,02:08:32.000,175,11065075,-795,0,1750730911,12710.790776100002,97.28003787000489,54320.12550648 2025-06-24,02:08:33.000,175,11065093,-795,0,1750730912,12710.689731450002,97.23774309000146,54320.08358376001 2025-06-24,02:08:34.000,175,11065069,-795,0,1750730913,12710.689731450002,97.20249744000466,54320.307171600005 2025-06-24,02:08:35.000,175,11065071,-795,0,1750730914,12710.635840969997,97.2306939600021,54320.27922312001 2025-06-24,02:08:36.000,175,11065108,-795,0,1750730915,12710.709940380002,97.16725179000059,54320.36306856 2025-06-24,02:08:37.000,175,11065009,-795,0,1750730916,12710.723412999992,97.14610440000251,54320.43992688 2025-06-24,02:08:38.000,175,11065066,-795,0,1750730917,12710.777303479997,97.16020266000123,54320.25127464001 2025-06-24,02:08:39.000,175,11065086,-795,0,1750730918,12710.682995139992,97.16020266000123,54320.090570880006 2025-06-24,02:08:40.000,175,11065075,-795,0,1750730919,12710.656049899997,97.18135004999931,54320.01371256001 2025-06-24,02:08:41.000,175,11065041,-795,0,1750730920,12710.676258829997,97.16725179000059,54320.04864816 2025-06-24,02:08:42.000,175,11065066,-795,0,1750730921,12710.716676689997,97.12495701000444,54320.404991280004 2025-06-24,02:08:43.000,175,11065076,-795,0,1750730922,12710.757094549997,97.14610440000251,54320.44691400001 2025-06-24,02:08:44.000,175,11065066,-795,0,1750730923,12710.757094549997,97.17430091999995,54320.39101704 2025-06-24,02:08:45.000,175,11065073,-795,0,1750730924,12710.662786209992,97.11085874999844,54320.23031328001 2025-06-24,02:08:46.000,175,11065056,-795,0,1750730925,12710.689731450002,97.1320061400038,54320.14646784 2025-06-24,02:08:47.000,175,11065073,-795,0,1750730926,12710.656049899997,97.19544830999803,54320.04864816 2025-06-24,02:08:48.000,175,11065066,-795,0,1750730927,12710.676258829997,97.22364483000274,54320.14646784 2025-06-24,02:08:49.000,175,11065084,-795,0,1750730928,12710.629104660002,97.21659570000338,54320.19537768 2025-06-24,02:08:50.000,175,11065091,-795,0,1750730929,12710.581950489992,97.25184135000018,54320.33512008 2025-06-24,02:08:51.000,175,11065100,-795,0,1750730930,12710.575214179997,97.2306939600021,54320.32114584 2025-06-24,02:08:52.000,175,11065090,-795,0,1750730931,12710.622368349992,97.2659396099989,54320.41896552001 2025-06-24,02:08:53.000,175,11065065,-795,0,1750730932,12710.541532629992,97.28003787000489,54320.356081440004 2025-06-24,02:08:54.000,175,11065090,-795,0,1750730933,12710.480905839991,97.30118526000297,54320.3421072 2025-06-24,02:08:55.000,175,11065097,-795,0,1750730934,12710.3865975,97.30823439000233,54320.01371256001 2025-06-24,02:08:56.000,175,11065030,-795,0,1750730935,12710.373124879996,97.3293817800004,54319.99973832 2025-06-24,02:08:57.000,175,11065087,-795,0,1750730936,12710.33944332999,97.34348003999912,54319.93685424 2025-06-24,02:08:58.000,175,11065074,-795,0,1750730937,12710.31923439999,97.32233265000104,54320.14646784 2025-06-24,02:08:59.000,175,11065098,-795,0,1750730938,12710.379861189991,97.28003787000489,54320.474862480005 2025-06-24,02:09:00.000,175,11065068,-795,0,1750730939,12710.312498089996,97.28708700000425,54320.425952640006 2025-06-24,02:09:01.000,175,11065040,-795,0,1750730940,12710.231662369995,97.27298873999825,54320.37005568001 2025-06-24,02:09:02.000,175,11065032,-795,0,1750730941,12710.150826649995,97.28003787000489,54320.20236480001 2025-06-24,02:09:03.000,175,11065054,-795,0,1750730942,12710.16429927,97.27298873999825,54320.05563528 2025-06-24,02:09:04.000,175,11064999,-795,0,1750730943,12710.05651830999,97.24479222000082,54319.83903456 2025-06-24,02:09:05.000,175,11065114,-795,0,1750730944,12710.069990929995,97.29413613000361,54319.94384136001 2025-06-24,02:09:06.000,175,11065076,-795,0,1750730945,12710.01610044999,97.28708700000425,54319.90890576 2025-06-24,02:09:07.000,175,11065073,-795,0,1750730946,12709.989155209994,97.2659396099989,54320.26524888 2025-06-24,02:09:08.000,175,11065058,-795,0,1750730947,12709.989155209994,97.25889047999954,54320.32114584 2025-06-24,02:09:09.000,175,11065059,-795,0,1750730948,12709.928528419994,97.27298873999825,54320.237300400004 2025-06-24,02:09:10.000,175,11065099,-795,0,1750730949,12709.834220079989,97.30118526000297,54320.20236480001 2025-06-24,02:09:11.000,175,11065060,-795,0,1750730950,12709.760120669998,97.27298873999825,54320.19537768 2025-06-24,02:09:12.000,175,11065093,-795,0,1750730951,12709.632130780003,97.3293817800004,54319.804098960005 2025-06-24,02:09:13.000,175,11065087,-795,0,1750730952,12709.531086130002,97.27298873999825,54319.76217624 2025-06-24,02:09:14.000,175,11065090,-795,0,1750730953,12709.578240299998,97.15315353000187,54319.922880000006 2025-06-24,02:09:15.000,175,11065076,-795,0,1750730954,12709.558031369997,97.06151484000293,54319.99275120001 2025-06-24,02:09:16.000,175,11065095,-795,0,1750730955,12709.645603399993,97.05446571000357,54320.020699680004 2025-06-24,02:09:17.000,175,11065044,-795,0,1750730956,12709.699493879998,97.04036745000485,54320.08358376001 2025-06-24,02:09:18.000,175,11065043,-795,0,1750730957,12709.645603399993,97.1179078799978,54320.00672544 2025-06-24,02:09:19.000,175,11065071,-795,0,1750730958,12709.686021259993,97.13905527000315,54320.069609520004 2025-06-24,02:09:20.000,175,11065081,-795,0,1750730959,12709.645603399993,97.1320061400038,54319.734227760004 2025-06-24,02:09:21.000,175,11065098,-795,0,1750730960,12709.564767679993,97.10380961999908,54319.62942096001 2025-06-24,02:09:22.000,175,11065048,-795,0,1750730961,12709.558031369997,97.14610440000251,54319.61544672 2025-06-24,02:09:23.000,175,11065099,-795,0,1750730962,12709.578240299998,97.08971136000036,54319.74820200001 2025-06-24,02:09:24.000,175,11065058,-795,0,1750730963,12709.625394469993,97.082662230001,54319.96480272001 2025-06-24,02:09:25.000,175,11065095,-795,0,1750730964,12709.463723029992,97.08971136000036,54319.804098960005 2025-06-24,02:09:26.000,175,11065039,-795,0,1750730965,12709.517613509997,97.03331831999822,54319.81108608 2025-06-24,02:09:27.000,175,11065066,-795,0,1750730966,12709.463723029992,97.01217093000014,54319.804098960005 2025-06-24,02:09:28.000,175,11065093,-795,0,1750730967,12709.456986719997,97.0192200599995,54319.636408080005 2025-06-24,02:09:29.000,175,11065089,-795,0,1750730968,12709.423305169992,97.02626918999886,54319.62942096001 2025-06-24,02:09:30.000,175,11065072,-795,0,1750730969,12709.369414690002,96.97692528000334,54319.685317920004 2025-06-24,02:09:31.000,175,11065103,-795,0,1750730970,12709.241424799991,96.99102354000206,54319.41282024001 2025-06-24,02:09:32.000,175,11065084,-795,0,1750730971,12709.221215869991,96.96987615000398,54319.7831376 2025-06-24,02:09:33.000,175,11065051,-795,0,1750730972,12709.241424799991,96.90643398000248,54319.804098960005 2025-06-24,02:09:34.000,175,11065078,-795,0,1750730973,12709.093225979996,96.93463049999991,54319.60147248 2025-06-24,02:09:35.000,175,11065084,-795,0,1750730974,12709.032599189995,96.84299181000097,54319.573524 2025-06-24,02:09:36.000,175,11065082,-795,0,1750730975,12708.96523609,96.90643398000248,54319.566536880004 2025-06-24,02:09:37.000,175,11065080,-795,0,1750730976,12708.931554539995,96.9205322400012,54319.35692328 2025-06-24,02:09:38.000,175,11065067,-795,0,1750730977,12708.96523609,96.8852865900044,54319.5036528 2025-06-24,02:09:39.000,175,11065066,-795,0,1750730978,12708.891136679995,96.85004094000033,54319.37788464 2025-06-24,02:09:40.000,175,11065104,-795,0,1750730979,12708.86419144,96.84299181000097,54319.62942096001 2025-06-24,02:09:41.000,175,11065012,-795,0,1750730980,12708.870927749995,96.81479529000353,54319.59448536 2025-06-24,02:09:42.000,175,11065085,-795,0,1750730981,12708.769883099994,96.85004094000033,54319.45474296 2025-06-24,02:09:43.000,175,11065051,-795,0,1750730982,12708.77661940999,96.76545138000074,54319.47570432 2025-06-24,02:09:44.000,175,11065075,-795,0,1750730983,12708.75641047999,96.78659876999882,54319.48269144 2025-06-24,02:09:45.000,175,11065062,-795,0,1750730984,12708.709256309994,96.79364789999818,54319.182245280004 2025-06-24,02:09:46.000,175,11065073,-795,0,1750730985,12708.648629519994,96.7725005100001,54319.14032256 2025-06-24,02:09:47.000,175,11065038,-795,0,1750730986,12708.635156899989,96.70200920999923,54319.16827104 2025-06-24,02:09:48.000,175,11065050,-795,0,1750730987,12708.601475349999,96.74430399000266,54319.36391040001 2025-06-24,02:09:49.000,175,11065091,-795,0,1750730988,12708.520639629998,96.70200920999923,54319.468717200005 2025-06-24,02:09:50.000,175,11065046,-795,0,1750730989,12708.466749149993,96.68791095000051,54319.36391040001 2025-06-24,02:09:51.000,175,11065103,-795,0,1750730990,12708.358968189998,96.68086182000116,54319.252116480005 2025-06-24,02:09:52.000,175,11065101,-795,0,1750730991,12708.298341399997,96.68086182000116,54319.24512936001 2025-06-24,02:09:53.000,175,11065086,-795,0,1750730992,12708.365704499993,96.6738126900018,54319.23814224 2025-06-24,02:09:54.000,175,11065079,-795,0,1750730993,12708.345495569993,96.65971443000308,54319.182245280004 2025-06-24,02:09:55.000,175,11065049,-795,0,1750730994,12708.082779479992,96.65971443000308,54318.53943024 2025-06-24,02:09:56.000,175,11065089,-795,0,1750730995,12708.251187230002,96.63856703999772,54318.98660592001 2025-06-24,02:09:57.000,175,11065062,-795,0,1750730996,12708.325286639993,96.61741964999965,54319.30801344 2025-06-24,02:09:58.000,175,11065067,-795,0,1750730997,12708.217505679997,96.61741964999965,54319.252116480005 2025-06-24,02:09:59.000,175,11065025,-795,0,1750730998,12708.210769370002,96.61037052000029,54319.09141272 2025-06-24,02:10:00.000,175,11065058,-795,0,1750730999,12708.177087819997,96.64561617000436,54319.02852864001 2025-06-24,02:10:01.000,175,11065053,-795,0,1750731000,12708.230978300002,96.61741964999965,54319.14730968 2025-06-24,02:10:02.000,175,11065065,-795,0,1750731001,12708.264659849992,96.69496007999987,54318.95167032 2025-06-24,02:10:03.000,175,11065032,-795,0,1750731002,12708.217505679997,96.65266530000372,54318.846863520004 2025-06-24,02:10:04.000,175,11065088,-795,0,1750731003,12708.177087819997,96.66676356000244,54318.81192792 2025-06-24,02:10:05.000,175,11065075,-795,0,1750731004,12708.049097930001,96.71610746999795,54318.88878624001 2025-06-24,02:10:06.000,175,11065074,-795,0,1750731005,12708.096252099996,96.72315660000459,54319.02154152 2025-06-24,02:10:07.000,175,11065092,-795,0,1750731006,12708.129933650001,96.65971443000308,54319.04250288 2025-06-24,02:10:08.000,175,11065080,-795,0,1750731007,12708.123197339992,96.6738126900018,54319.14032256 2025-06-24,02:10:09.000,175,11065096,-795,0,1750731008,12708.102988409992,96.68086182000116,54319.1193612 2025-06-24,02:10:10.000,175,11065115,-795,0,1750731009,12708.136669959997,96.65266530000372,54318.95865744001 2025-06-24,02:10:11.000,175,11065088,-795,0,1750731010,12708.116461029997,96.63151790999837,54318.895773360004 2025-06-24,02:10:12.000,175,11065095,-795,0,1750731011,12708.082779479992,96.65266530000372,54318.797953680005 2025-06-24,02:10:13.000,175,11065051,-795,0,1750731012,12708.109724720001,96.61037052000029,54318.867824880006 2025-06-24,02:10:14.000,175,11065082,-795,0,1750731013,12708.069306860001,96.65266530000372,54319.07045136 2025-06-24,02:10:15.000,175,11065056,-795,0,1750731014,12708.049097930001,96.63151790999837,54318.95865744001 2025-06-24,02:10:16.000,175,11065101,-795,0,1750731015,12708.076043169996,96.65971443000308,54318.916734720005 2025-06-24,02:10:17.000,175,11065063,-795,0,1750731016,12708.150142580002,96.624468779999,54319.04949 2025-06-24,02:10:18.000,175,11065069,-795,0,1750731017,12708.190560440002,96.68791095000051,54318.916734720005 2025-06-24,02:10:19.000,175,11065045,-795,0,1750731018,12708.190560440002,96.69496007999987,54318.70712112 2025-06-24,02:10:20.000,175,11065079,-795,0,1750731019,12708.217505679997,96.71610746999795,54318.72109536001 2025-06-24,02:10:21.000,175,11065085,-795,0,1750731020,12708.338759259997,96.70905833999859,54318.679172640004 2025-06-24,02:10:22.000,175,11065077,-795,0,1750731021,12708.338759259997,96.66676356000244,54318.90974760001 2025-06-24,02:10:23.000,175,11065087,-795,0,1750731022,12708.473485459988,96.66676356000244,54318.93070896 2025-06-24,02:10:24.000,175,11065067,-795,0,1750731023,12708.500430699998,96.73020573000395,54318.77000520001 2025-06-24,02:10:25.000,175,11065069,-795,0,1750731024,12708.520639629998,96.96987615000398,54318.77000520001 2025-06-24,02:10:26.000,175,11065076,-795,0,1750731025,12708.608211659994,97.07561310000165,54318.895773360004 2025-06-24,02:10:27.000,175,11065073,-795,0,1750731026,12708.520639629998,97.1179078799978,54318.630262800005 2025-06-24,02:10:28.000,175,11065070,-795,0,1750731027,12708.507167009993,97.04741658000421,54318.65122416001 2025-06-24,02:10:29.000,175,11065013,-795,0,1750731028,12708.588002729994,97.0192200599995,54318.74205672001 2025-06-24,02:10:30.000,175,11065084,-795,0,1750731029,12708.561057489998,96.99102354000206,54318.88878624001 2025-06-24,02:10:31.000,175,11065065,-795,0,1750731030,12708.601475349999,96.97692528000334,54318.9446832 2025-06-24,02:10:32.000,175,11065083,-795,0,1750731031,12708.520639629998,96.99102354000206,54318.85385064 2025-06-24,02:10:33.000,175,11065089,-795,0,1750731032,12708.561057489998,96.99807267000142,54318.85385064 2025-06-24,02:10:34.000,175,11065051,-795,0,1750731033,12708.662102139999,97.00512180000078,54319.07743848001 2025-06-24,02:10:35.000,175,11065087,-795,0,1750731034,12708.655365829989,97.06151484000293,54318.71410824 2025-06-24,02:10:36.000,175,11065067,-795,0,1750731035,12708.662102139999,97.02626918999886,54318.75603096 2025-06-24,02:10:37.000,175,11065048,-795,0,1750731036,12708.722728929999,96.99807267000142,54318.82590216 2025-06-24,02:10:38.000,175,11065089,-635,0,1750731037,12708.702519999999,97.05446571000357,54318.916734720005 2025-06-24,02:10:39.000,175,11065043,-795,0,1750731038,12708.71599261999,97.06151484000293,54319.063464240004 2025-06-24,02:10:40.000,175,11065017,-795,0,1750731039,12708.520639629998,97.1179078799978,54318.57436584001 2025-06-24,02:10:41.000,175,11065069,-795,0,1750731040,12708.702519999999,97.09676048999972,54318.88179912 2025-06-24,02:10:42.000,175,11065101,-795,0,1750731041,12708.810300959994,97.08971136000036,54319.09839984 2025-06-24,02:10:43.000,175,11065054,-795,0,1750731042,12708.83724619999,97.15315353000187,54319.07045136 2025-06-24,02:10:44.000,175,11065060,-795,0,1750731043,12708.86419144,97.24479222000082,54318.95167032 2025-06-24,02:10:45.000,175,11065057,-795,0,1750731044,12708.88440037,97.20249744000466,54318.679172640004 2025-06-24,02:10:46.000,175,11065072,-795,0,1750731045,12708.93829084999,97.23774309000146,54318.78397944 2025-06-24,02:10:47.000,175,11065077,-795,0,1750731046,12708.98544502,97.31528352000169,54319.07743848001 2025-06-24,02:10:48.000,175,11065090,-795,0,1750731047,12708.992181329995,97.32233265000104,54319.17525816001 2025-06-24,02:10:49.000,175,11065077,-795,0,1750731048,12709.08648967,97.3293817800004,54319.02852864001 2025-06-24,02:10:50.000,175,11065075,-795,0,1750731049,12709.09996228999,97.35757829999784,54318.99359304 2025-06-24,02:10:51.000,175,11065084,-795,0,1750731050,12709.09996228999,97.3787256900032,54318.97263168 2025-06-24,02:10:52.000,175,11065066,-795,0,1750731051,12709.153852769996,97.38577482000255,54318.81192792 2025-06-24,02:10:53.000,175,11065080,-795,0,1750731052,12709.153852769996,97.25889047999954,54318.78397944 2025-06-24,02:10:54.000,175,11065056,-795,0,1750731053,12709.254897419996,97.18839917999867,54318.79096656001 2025-06-24,02:10:55.000,175,11065078,-795,0,1750731054,12709.281842659992,97.15315353000187,54318.83288928 2025-06-24,02:10:56.000,175,11065066,-795,0,1750731055,12709.436777789997,97.13905527000315,54318.916734720005 2025-06-24,02:10:57.000,175,11065098,-795,0,1750731056,12709.463723029992,97.24479222000082,54318.916734720005 2025-06-24,02:10:58.000,175,11065094,-795,0,1750731057,12709.618658159998,97.27298873999825,54319.21718088 2025-06-24,02:10:59.000,175,11065055,-795,0,1750731058,12709.591712920002,97.35757829999784,54319.44076872001 2025-06-24,02:11:00.000,175,11065073,-795,0,1750731059,12709.618658159998,97.36462743000448,54319.23814224 2025-06-24,02:11:01.000,175,11065096,-795,0,1750731060,12709.632130780003,97.3787256900032,54319.231155120004 2025-06-24,02:11:02.000,175,11065067,-795,0,1750731061,12709.564767679993,97.42102046999935,54319.014554400004 2025-06-24,02:11:03.000,175,11065039,-795,0,1750731062,12709.598449229998,97.45626612000342,54319.19621952001 2025-06-24,02:11:04.000,175,11065036,-795,0,1750731063,12709.659076019998,97.4774135100015,54319.40583312 2025-06-24,02:11:05.000,175,11065108,-795,0,1750731064,12709.598449229998,97.540855680003,54319.35692328 2025-06-24,02:11:06.000,175,11065074,-795,0,1750731065,12709.564767679993,97.5126591599983,54319.04949 2025-06-24,02:11:07.000,175,11065065,-795,0,1750731066,12709.645603399993,97.5761013299998,54319.419807360006 2025-06-24,02:11:08.000,175,11065065,-795,0,1750731067,12709.686021259993,97.65364176000003,54319.42679448 2025-06-24,02:11:09.000,175,11065004,-795,0,1750731068,12709.739911739998,97.65364176000003,54319.252116480005 2025-06-24,02:11:10.000,175,11065012,-795,0,1750731069,12709.686021259993,97.65364176000003,54319.04250288 2025-06-24,02:11:11.000,175,11065095,-795,0,1750731070,12709.672548639988,97.6888874100041,54318.99359304 2025-06-24,02:11:12.000,175,11065089,-795,0,1750731071,12709.659076019998,97.6747891499981,54319.16827104 2025-06-24,02:11:13.000,175,11065063,-795,0,1750731072,12709.814011149989,97.66069088999939,54319.44775584 2025-06-24,02:11:14.000,175,11065084,-795,0,1750731073,12709.807274839994,97.63249437000195,54319.58051112001 2025-06-24,02:11:15.000,175,11065053,-795,0,1750731074,12709.800538529998,97.64659263000067,54319.48269144 2025-06-24,02:11:16.000,175,11065063,-795,0,1750731075,12709.840956389999,97.64659263000067,54319.5036528 2025-06-24,02:11:17.000,175,11065051,-795,0,1750731076,12709.908319489994,97.63954350000131,54319.349936160004 2025-06-24,02:11:18.000,175,11065085,-795,0,1750731077,12709.901583179999,97.59724871999788,54319.37788464 2025-06-24,02:11:19.000,175,11065063,-795,0,1750731078,12709.867901629994,97.60429785000451,54319.28006496 2025-06-24,02:11:20.000,175,11065103,-795,0,1750731079,12709.89484686999,97.59724871999788,54319.52461416 2025-06-24,02:11:21.000,175,11065063,-795,0,1750731080,12709.91505579999,97.62544524000259,54319.55256264 2025-06-24,02:11:22.000,175,11065062,-795,0,1750731081,12709.9824189,97.60429785000451,54319.7132664 2025-06-24,02:11:23.000,175,11065104,-795,0,1750731082,12710.029573069995,97.59019958999852,54319.74820200001 2025-06-24,02:11:24.000,175,11065053,-795,0,1750731083,12710.02283676,97.63249437000195,54319.804098960005 2025-06-24,02:11:25.000,175,11065051,-795,0,1750731084,12709.97568258999,97.62544524000259,54319.34294904001 2025-06-24,02:11:26.000,175,11065117,-795,0,1750731085,12709.95547365999,97.6747891499981,54319.42679448 2025-06-24,02:11:27.000,175,11065124,-795,0,1750731086,12709.928528419994,97.66069088999939,54319.39185888001 2025-06-24,02:11:28.000,175,11065068,-795,0,1750731087,12709.968946279994,97.66069088999939,54319.468717200005 2025-06-24,02:11:29.000,175,11065074,-795,0,1750731088,12710.02283676,97.65364176000003,54319.79711184001 2025-06-24,02:11:30.000,175,11065098,-795,0,1750731089,12710.07672723999,97.70298567000282,54319.901918640004 2025-06-24,02:11:31.000,175,11065100,-795,0,1750731090,12710.049781999995,97.7241330600009,54319.873970160006 2025-06-24,02:11:32.000,175,11065057,-795,0,1750731091,12710.069990929995,97.73118219000025,54319.82506032001 2025-06-24,02:11:33.000,175,11065085,-795,0,1750731092,12710.171035579995,97.68183828000474,54319.74820200001 2025-06-24,02:11:34.000,175,11065103,-795,0,1750731093,12710.11714509999,97.71003480000218,54319.60147248 2025-06-24,02:11:35.000,175,11065092,-675,0,1750731094,12710.090199859995,97.76642784000433,54319.5036528 2025-06-24,02:11:36.000,175,11065085,-795,0,1750731095,12710.029573069995,97.81577174999984,54319.419807360006 2025-06-24,02:11:37.000,175,11065068,-795,0,1750731096,12710.13735402999,97.82987000999856,54319.755189120006 2025-06-24,02:11:38.000,175,11065078,-795,0,1750731097,12710.1845082,97.80167349000112,54319.99973832 2025-06-24,02:11:39.000,175,11065094,-795,0,1750731098,12710.231662369995,97.81577174999984,54320.020699680004 2025-06-24,02:11:40.000,175,11065071,-795,0,1750731099,12710.191244509995,97.80872262000048,54320.04864816 2025-06-24,02:11:41.000,175,11065061,-795,0,1750731100,12710.150826649995,97.76642784000433,54319.88095728 2025-06-24,02:11:42.000,175,11065097,-795,0,1750731101,12710.08346355,97.84396827000455,54319.52461416 2025-06-24,02:11:43.000,175,11065032,-795,0,1750731102,12710.17777188999,97.85101740000391,54319.65038232 2025-06-24,02:11:44.000,175,11065062,-795,0,1750731103,12710.23839867999,97.84396827000455,54319.74820200001 2025-06-24,02:11:45.000,175,11065072,-795,0,1750731104,12710.13735402999,97.83691913999792,54319.84602168001 2025-06-24,02:11:46.000,175,11065048,-795,0,1750731105,12710.150826649995,97.8228208799992,54319.94384136001 2025-06-24,02:11:47.000,175,11065060,-795,0,1750731106,12710.19798081999,97.87216479000199,54319.98576408 2025-06-24,02:11:48.000,175,11065086,-795,0,1750731107,12710.25860760999,97.85806653000327,54320.07659664 2025-06-24,02:11:49.000,175,11065057,-795,0,1750731108,12710.27881653999,97.84396827000455,54320.041661040006 2025-06-24,02:11:50.000,175,11065088,-795,0,1750731109,12710.332707019996,97.85101740000391,54319.8180732 2025-06-24,02:11:51.000,175,11065134,-795,0,1750731110,12710.332707019996,97.86511566000263,54319.74121488 2025-06-24,02:11:52.000,175,11065088,-795,0,1750731111,12710.34617964,97.91445956999814,54319.67833080001 2025-06-24,02:11:53.000,175,11065100,-795,0,1750731112,12710.480905839991,97.91445956999814,54319.922880000006 2025-06-24,02:11:54.000,175,11065081,-795,0,1750731113,12710.568477870002,97.85806653000327,54320.188390560004 2025-06-24,02:11:55.000,175,11065077,-795,0,1750731114,12710.521323699992,97.85101740000391,54320.05563528 2025-06-24,02:11:56.000,175,11065088,-795,0,1750731115,12710.568477870002,97.88626305000071,54320.13249360001 2025-06-24,02:11:57.000,175,11065022,-795,0,1750731116,12710.703204069992,97.89331218000007,54320.25127464001 2025-06-24,02:11:58.000,175,11065085,-795,0,1750731117,12710.703204069992,97.89331218000007,54320.097558 2025-06-24,02:11:59.000,175,11065097,-795,0,1750731118,12710.757094549997,97.94970522000222,54320.0276868 2025-06-24,02:12:00.000,175,11065100,-795,0,1750731119,12710.757094549997,97.99904912999773,54319.90890576 2025-06-24,02:12:01.000,175,11065061,-795,0,1750731120,12710.723412999992,98.0695404299986,54319.97877696 2025-06-24,02:12:02.000,175,11065063,-795,0,1750731121,12710.871611819988,98.06249129999924,54320.425952640006 2025-06-24,02:12:03.000,175,11065069,-795,0,1750731122,12710.925502299993,98.0695404299986,54320.41896552001 2025-06-24,02:12:04.000,175,11065098,-795,0,1750731123,12710.912029679988,98.09773695000331,54320.33512008 2025-06-24,02:12:05.000,175,11065059,-795,0,1750731124,12710.837930269998,98.11888434000139,54320.17441632 2025-06-24,02:12:06.000,175,11065052,-795,0,1750731125,12710.851402890003,98.17527738000354,54320.22332616 2025-06-24,02:12:07.000,175,11065108,-795,0,1750731126,12710.810985030002,98.17527738000354,54319.734227760004 2025-06-24,02:12:08.000,175,11065058,-795,0,1750731127,12710.797512409998,98.21052303000033,54320.05563528 2025-06-24,02:12:09.000,175,11065082,-795,0,1750731128,12710.871611819988,98.22462128999905,54320.18140344001 2025-06-24,02:12:10.000,175,11065056,-795,0,1750731129,12710.837930269998,98.25281781000376,54320.272236 2025-06-24,02:12:11.000,175,11065055,-795,0,1750731130,12710.837930269998,98.27396520000184,54320.356081440004 2025-06-24,02:12:12.000,175,11065120,-795,0,1750731131,12710.790776100002,98.22462128999905,54320.51678520001 2025-06-24,02:12:13.000,175,11065116,-795,0,1750731132,12710.750358240002,98.21757215999969,54320.37005568001 2025-06-24,02:12:14.000,175,11065095,-795,0,1750731133,12710.784039789993,98.20347390000097,54320.43992688 2025-06-24,02:12:15.000,175,11065098,-715,0,1750731134,12710.703204069992,98.21052303000033,54320.13249360001 2025-06-24,02:12:16.000,175,11065087,-795,0,1750731135,12710.770567170002,98.16822825000418,54320.12550648 2025-06-24,02:12:17.000,175,11065095,-795,0,1750731136,12710.757094549997,98.17527738000354,54320.07659664 2025-06-24,02:12:18.000,175,11065067,-795,0,1750731137,12710.858139199998,98.14003172999946,54320.36306856 2025-06-24,02:12:19.000,175,11065099,-795,0,1750731138,12710.878348129998,98.11183521000203,54320.62857912 2025-06-24,02:12:20.000,175,11065081,-795,0,1750731139,12710.898557059998,98.09773695000331,54320.57966928 2025-06-24,02:12:21.000,175,11065036,-795,0,1750731140,12710.844666579993,98.01314739000372,54320.258261760006 2025-06-24,02:12:22.000,175,11065027,-795,0,1750731141,12710.851402890003,98.06249129999924,54320.25127464001 2025-06-24,02:12:23.000,175,11065076,-795,0,1750731142,12710.925502299993,98.01314739000372,54320.32114584 2025-06-24,02:12:24.000,175,11065092,-795,0,1750731143,12710.945711229993,98.02724565000244,54320.11851936 2025-06-24,02:12:25.000,175,11065024,-795,0,1750731144,12710.918765989998,98.02019652000308,54319.97877696 2025-06-24,02:12:26.000,175,11065092,-795,0,1750731145,12710.918765989998,98.01314739000372,54320.0276868 2025-06-24,02:12:27.000,175,11065083,-795,0,1750731146,12711.013074329989,98.0342947800018,54320.39101704 2025-06-24,02:12:28.000,175,11065095,-795,0,1750731147,12710.992865399989,98.04134391000116,54320.41896552001 2025-06-24,02:12:29.000,175,11065095,-795,0,1750731148,12711.033283259989,98.04839304000052,54320.404991280004 2025-06-24,02:12:30.000,175,11065075,-715,0,1750731149,12710.945711229993,98.11888434000139,54320.30018448001 2025-06-24,02:12:31.000,175,11065008,-795,0,1750731150,12710.965920159993,98.15412998999818,54320.425952640006 2025-06-24,02:12:32.000,175,11065087,-795,0,1750731151,12710.999601709998,98.23871954999777,54320.38402992 2025-06-24,02:12:33.000,175,11065121,-795,0,1750731152,12710.959183849998,98.27396520000184,54320.34909432001 2025-06-24,02:12:34.000,175,11065123,-795,0,1750731153,12710.952447539988,98.30216171999928,54320.38402992 2025-06-24,02:12:35.000,175,11065117,-795,0,1750731154,12710.844666579993,98.30216171999928,54320.237300400004 2025-06-24,02:12:36.000,175,11065061,-795,0,1750731155,12710.918765989998,98.35150563000207,54320.66351472001 2025-06-24,02:12:37.000,175,11065014,-795,0,1750731156,12710.898557059998,98.32330911000463,54320.73338592001 2025-06-24,02:12:38.000,175,11065088,-795,0,1750731157,12710.932238609988,98.33740737000335,54320.761334400006 2025-06-24,02:12:39.000,175,11065092,-795,0,1750731158,12710.864875509993,98.30921084999864,54320.712424560006 2025-06-24,02:12:40.000,175,11065055,-795,0,1750731159,12710.804248719993,98.35150563000207,54320.46787536001 2025-06-24,02:12:41.000,175,11065097,-795,0,1750731160,12710.763830859993,98.37265302000014,54320.38402992 2025-06-24,02:12:42.000,175,11065070,-795,0,1750731161,12710.790776100002,98.316259979998,54320.53774656001 2025-06-24,02:12:43.000,175,11065065,-795,0,1750731162,12710.804248719993,98.30921084999864,54320.57966928 2025-06-24,02:12:44.000,175,11065070,-795,0,1750731163,12710.629104660002,98.25986694000312,54320.66351472001 2025-06-24,02:12:45.000,175,11065150,-795,0,1750731164,12710.555005249997,98.22462128999905,54320.523772320004 2025-06-24,02:12:46.000,175,11065100,-795,0,1750731165,12710.514587389996,98.23871954999777,54320.60761776 2025-06-24,02:12:47.000,175,11065019,-795,0,1750731166,12710.494378459996,98.23871954999777,54320.6565276 2025-06-24,02:12:48.000,175,11065109,-795,0,1750731167,12710.494378459996,98.18937564000225,54320.712424560006 2025-06-24,02:12:49.000,175,11065078,-795,0,1750731168,12710.427015360001,98.22462128999905,54320.404991280004 2025-06-24,02:12:50.000,175,11065070,-795,0,1750731169,12710.393333809996,98.23167041999841,54320.39101704 2025-06-24,02:12:51.000,175,11065107,-795,0,1750731170,12710.332707019996,98.2457686800044,54320.404991280004 2025-06-24,02:12:52.000,175,11065113,-795,0,1750731171,12710.332707019996,98.22462128999905,54320.6565276 2025-06-24,02:12:53.000,175,11065038,-795,0,1750731172,12710.23839867999,98.2457686800044,54320.62857912 2025-06-24,02:12:54.000,175,11065104,-795,0,1750731173,12710.20471713,98.26691607000248,54320.593643520006 2025-06-24,02:12:55.000,175,11065069,-795,0,1750731174,12710.15756295999,98.2810143300012,54320.50979808 2025-06-24,02:12:56.000,175,11065092,-795,0,1750731175,12710.14409034,98.30216171999928,54320.55870792 2025-06-24,02:12:57.000,175,11065099,-795,0,1750731176,12710.10367248,98.37265302000014,54320.32813296001 2025-06-24,02:12:58.000,175,11065047,-795,0,1750731177,12710.191244509995,98.40084954000486,54320.50281096 2025-06-24,02:12:59.000,175,11065099,-795,0,1750731178,12710.171035579995,98.40789867000422,54320.55870792 2025-06-24,02:13:00.000,175,11065096,-795,0,1750731179,12710.090199859995,98.33035824000399,54320.36306856 2025-06-24,02:13:01.000,175,11065081,-795,0,1750731180,12710.03630937999,98.316259979998,54320.572682160004 2025-06-24,02:13:02.000,175,11065059,-795,0,1750731181,12710.029573069995,98.35855476000143,54320.593643520006 2025-06-24,02:13:03.000,175,11065007,-795,0,1750731182,12709.989155209994,98.37265302000014,54320.5517208 2025-06-24,02:13:04.000,175,11065108,-795,0,1750731183,12710.009364139994,98.316259979998,54320.43293976 2025-06-24,02:13:05.000,175,11065069,-795,0,1750731184,12709.901583179999,98.30921084999864,54320.27922312001 2025-06-24,02:13:06.000,175,11065066,-795,0,1750731185,12709.908319489994,98.28806346000056,54320.04864816 2025-06-24,02:13:07.000,175,11065114,-795,0,1750731186,12709.908319489994,98.30216171999928,54320.17441632 2025-06-24,02:13:08.000,175,11065047,-795,0,1750731187,12709.874637939989,98.2810143300012,54320.237300400004 2025-06-24,02:13:09.000,175,11065010,-795,0,1750731188,12709.827483769994,98.29511258999992,54320.22332616 2025-06-24,02:13:10.000,175,11065131,-795,0,1750731189,12709.921792109999,98.2810143300012,54320.31415872 2025-06-24,02:13:11.000,175,11065102,-795,0,1750731190,12709.820747459999,98.28806346000056,54320.31415872 2025-06-24,02:13:12.000,175,11065080,-795,0,1750731191,12709.854429009989,98.316259979998,54320.22332616 2025-06-24,02:13:13.000,175,11065080,-795,0,1750731192,12709.800538529998,98.40789867000422,54320.39101704 2025-06-24,02:13:14.000,175,11065082,-795,0,1750731193,12709.834220079989,98.43609519000165,54320.38402992 2025-06-24,02:13:15.000,175,11065131,-795,0,1750731194,12709.760120669998,98.42904606000229,54320.27922312001 2025-06-24,02:13:16.000,175,11065070,-795,0,1750731195,12709.780329599998,98.44314432000101,54320.36306856 2025-06-24,02:13:17.000,175,11064982,-795,0,1750731196,12709.638867089998,98.44314432000101,54320.425952640006 2025-06-24,02:13:18.000,175,11064995,-795,0,1750731197,12709.753384359989,98.4783899699978,54320.572682160004 2025-06-24,02:13:19.000,175,11064988,-795,0,1750731198,12709.625394469993,98.47134083999845,54320.39101704 2025-06-24,02:13:20.000,175,11065101,-795,0,1750731199,12709.733175429988,98.49953736000316,54320.55870792 2025-06-24,02:13:21.000,175,11065046,-795,0,1750731200,12709.645603399993,98.48543910000444,54320.61460488001 2025-06-24,02:13:22.000,175,11065054,-795,0,1750731201,12709.578240299998,98.5277338800006,54320.15345496 2025-06-24,02:13:23.000,175,11065036,-795,0,1750731202,12709.591712920002,98.47134083999845,54320.258261760006 2025-06-24,02:13:24.000,175,11065058,-795,0,1750731203,12709.605185539993,98.4924882300038,54320.4119784 2025-06-24,02:13:25.000,175,11065011,-795,0,1750731204,12709.463723029992,98.48543910000444,54320.26524888 2025-06-24,02:13:26.000,175,11065086,-795,0,1750731205,12709.456986719997,98.43609519000165,54320.425952640006 2025-06-24,02:13:27.000,175,11065038,-795,0,1750731206,12709.423305169992,98.45724257999973,54320.46787536001 2025-06-24,02:13:28.000,175,11065092,-795,0,1750731207,12709.423305169992,98.42904606000229,54320.48883672 2025-06-24,02:13:29.000,175,11065079,-795,0,1750731208,12709.355942069997,98.40789867000422,54320.49582384001 2025-06-24,02:13:30.000,175,11065078,-795,0,1750731209,12709.328996830001,98.44314432000101,54320.36306856 2025-06-24,02:13:31.000,175,11065065,-795,0,1750731210,12709.288578970001,98.45019345000037,54320.23031328001 2025-06-24,02:13:32.000,175,11065065,-795,0,1750731211,12709.315524209997,98.45724257999973,54320.139480720005 2025-06-24,02:13:33.000,175,11065050,-795,0,1750731212,12709.261633729991,98.45019345000037,54320.28621024 2025-06-24,02:13:34.000,175,11065110,-795,0,1750731213,12709.254897419996,98.45019345000037,54320.45390112 2025-06-24,02:13:35.000,175,11065071,-795,0,1750731214,12709.18753432,98.42904606000229,54320.32813296001 2025-06-24,02:13:36.000,175,11065056,-795,0,1750731215,12709.254897419996,98.47134083999845,54320.33512008 2025-06-24,02:13:37.000,175,11065075,-795,0,1750731216,12709.227952180001,98.45019345000037,54320.11153224001 2025-06-24,02:13:38.000,175,11065099,-795,0,1750731217,12709.275106349996,98.49953736000316,54320.097558 2025-06-24,02:13:39.000,175,11065084,-795,0,1750731218,12709.315524209997,98.49953736000316,54319.89493152001 2025-06-24,02:13:40.000,175,11065088,-795,0,1750731219,12709.430041480002,98.49953736000316,54320.01371256001 2025-06-24,02:13:41.000,175,11065025,-795,0,1750731220,12709.389623620002,98.51363562000188,54320.00672544 2025-06-24,02:13:42.000,175,11065088,-795,0,1750731221,12709.362678379992,98.49953736000316,54320.069609520004 2025-06-24,02:13:43.000,175,11065053,-795,0,1750731222,12709.409832550002,98.52068475000124,54320.090570880006 2025-06-24,02:13:44.000,175,11065072,-795,0,1750731223,12709.450250410002,98.48543910000444,54320.1674292 2025-06-24,02:13:45.000,175,11065056,-795,0,1750731224,12709.409832550002,98.4924882300038,54320.05563528 2025-06-24,02:13:46.000,175,11065081,-795,0,1750731225,12709.403096239992,98.4924882300038,54320.01371256001 2025-06-24,02:13:47.000,175,11065067,-795,0,1750731226,12709.403096239992,98.52068475000124,54320.00672544 2025-06-24,02:13:48.000,175,11065048,-795,0,1750731227,12709.470459340002,98.52068475000124,54320.1674292 2025-06-24,02:13:49.000,175,11065067,-795,0,1750731228,12709.443514099992,98.48543910000444,54320.17441632 2025-06-24,02:13:50.000,175,11065090,-795,0,1750731229,12709.416568859997,98.47134083999845,54320.14646784 2025-06-24,02:13:51.000,175,11065103,-795,0,1750731230,12709.382887309992,98.45724257999973,54320.32813296001 2025-06-24,02:13:52.000,175,11065070,-795,0,1750731231,12709.349205760001,98.4783899699978,54320.29319736 2025-06-24,02:13:53.000,175,11065099,-795,0,1750731232,12709.288578970001,98.4783899699978,54320.17441632 2025-06-24,02:13:54.000,175,11065103,-795,0,1750731233,12709.288578970001,98.44314432000101,54320.26524888 2025-06-24,02:13:55.000,175,11065030,-795,0,1750731234,12709.234688489996,98.45019345000037,54320.069609520004 2025-06-24,02:13:56.000,175,11065125,-795,0,1750731235,12709.275106349996,98.47134083999845,54320.05563528 2025-06-24,02:13:57.000,175,11065077,-795,0,1750731236,12709.268370040001,98.45019345000037,54320.08358376001 2025-06-24,02:13:58.000,175,11065067,-795,0,1750731237,12709.281842659992,98.46429170999909,54320.020699680004 2025-06-24,02:13:59.000,175,11065116,-795,0,1750731238,12709.248161110001,98.43609519000165,54320.28621024 2025-06-24,02:14:00.000,175,11065049,-795,0,1750731239,12709.268370040001,98.45724257999973,54320.11153224001 2025-06-24,02:14:01.000,175,11065101,-795,0,1750731240,12709.248161110001,98.46429170999909,54320.14646784 2025-06-24,02:14:02.000,175,11065102,-795,0,1750731241,12709.355942069997,98.45019345000037,54320.30018448001 2025-06-24,02:14:03.000,175,11065097,-795,0,1750731242,12709.450250410002,98.40084954000486,54320.27922312001 2025-06-24,02:14:04.000,175,11065071,-795,0,1750731243,12709.517613509997,98.44314432000101,54319.99973832 2025-06-24,02:14:05.000,175,11065085,-795,0,1750731244,12709.483931959992,98.40084954000486,54319.89493152001 2025-06-24,02:14:06.000,175,11065096,-795,0,1750731245,12709.531086130002,98.40789867000422,54319.8879444 2025-06-24,02:14:07.000,175,11065113,-795,0,1750731246,12709.537822439997,98.38675127999886,54320.06262240001 2025-06-24,02:14:08.000,175,11065079,-795,0,1750731247,12709.618658159998,98.3797021499995,54320.17441632 2025-06-24,02:14:09.000,175,11065095,-795,0,1750731248,12709.591712920002,98.33740737000335,54320.0276868 2025-06-24,02:14:10.000,175,11065089,-795,0,1750731249,12709.510877200002,98.3444565000027,54319.92986712 2025-06-24,02:14:11.000,175,11065090,-795,0,1750731250,12709.605185539993,98.35150563000207,54320.139480720005 2025-06-24,02:14:12.000,175,11065106,-795,0,1750731251,12709.625394469993,98.37265302000014,54320.03467392001 2025-06-24,02:14:13.000,175,11065083,-795,0,1750731252,12709.605185539993,98.29511258999992,54319.93685424 2025-06-24,02:14:14.000,175,11065114,-795,0,1750731253,12709.551295060002,98.37265302000014,54319.86698304001 2025-06-24,02:14:15.000,175,11065110,-795,0,1750731254,12709.436777789997,98.3797021499995,54319.74121488 2025-06-24,02:14:16.000,175,11065085,-795,0,1750731255,12709.443514099992,98.35855476000143,54319.99973832 2025-06-24,02:14:17.000,175,11065059,-795,0,1750731256,12709.450250410002,98.32330911000463,54320.01371256001 2025-06-24,02:14:18.000,175,11065088,-795,0,1750731257,12709.497404579997,98.30921084999864,54320.139480720005 2025-06-24,02:14:19.000,175,11065059,-795,0,1750731258,12709.483931959992,98.2810143300012,54319.98576408 2025-06-24,02:14:20.000,175,11065070,-795,0,1750731259,12709.450250410002,98.33035824000399,54319.8180732 2025-06-24,02:14:21.000,175,11065013,-795,0,1750731260,12709.382887309992,98.35150563000207,54319.59448536 2025-06-24,02:14:22.000,175,11065030,-795,0,1750731261,12709.403096239992,98.3444565000027,54319.573524 2025-06-24,02:14:23.000,175,11065049,-795,0,1750731262,12709.349205760001,98.36560389000078,54319.5036528 2025-06-24,02:14:24.000,175,11065063,-795,0,1750731263,12709.328996830001,98.40084954000486,54319.685317920004 2025-06-24,02:14:25.000,175,11065094,-795,0,1750731264,12709.315524209997,98.3797021499995,54319.76217624 2025-06-24,02:14:26.000,175,11065086,-795,0,1750731265,12709.382887309992,98.43609519000165,54319.7831376 2025-06-24,02:14:27.000,175,11065072,-795,0,1750731266,12709.497404579997,98.43609519000165,54319.90890576 2025-06-24,02:14:28.000,175,11065075,-795,0,1750731267,12709.497404579997,98.43609519000165,54319.86698304001 2025-06-24,02:14:29.000,175,11065067,-795,0,1750731268,12709.477195649997,98.46429170999909,54319.67134368 2025-06-24,02:14:30.000,175,11065060,-795,0,1750731269,12709.483931959992,98.50658649000252,54319.67833080001 2025-06-24,02:14:31.000,175,11065084,-795,0,1750731270,12709.477195649997,98.51363562000188,54319.67134368 2025-06-24,02:14:32.000,175,11065051,-795,0,1750731271,12709.558031369997,98.52068475000124,54319.8879444 2025-06-24,02:14:33.000,175,11065075,-795,0,1750731272,12709.510877200002,98.52068475000124,54319.901918640004 2025-06-24,02:14:34.000,175,11065041,-795,0,1750731273,12709.531086130002,98.52068475000124,54319.99275120001 2025-06-24,02:14:35.000,175,11065113,-795,0,1750731274,12709.544558749993,98.48543910000444,54319.922880000006 2025-06-24,02:14:36.000,175,11065078,-795,0,1750731275,12709.551295060002,98.4783899699978,54319.93685424 2025-06-24,02:14:37.000,175,11065083,-795,0,1750731276,12709.584976609993,98.47134083999845,54319.95082848 2025-06-24,02:14:38.000,175,11065083,-795,0,1750731277,12709.578240299998,98.48543910000444,54319.79711184001 2025-06-24,02:14:39.000,175,11065042,-795,0,1750731278,12709.544558749993,98.43609519000165,54319.79711184001 2025-06-24,02:14:40.000,175,11065127,-795,0,1750731279,12709.510877200002,98.44314432000101,54319.77615048001 2025-06-24,02:14:41.000,175,11065101,-795,0,1750731280,12709.450250410002,98.41494780000357,54320.08358376001 2025-06-24,02:14:42.000,175,11065062,-795,0,1750731281,12709.436777789997,98.41494780000357,54320.0276868 2025-06-24,02:14:43.000,175,11065076,-795,0,1750731282,12709.416568859997,98.3797021499995,54320.069609520004 2025-06-24,02:14:44.000,175,11065028,-795,0,1750731283,12709.477195649997,98.41494780000357,54320.097558 2025-06-24,02:14:45.000,175,11065094,-795,0,1750731284,12709.430041480002,98.37265302000014,54319.922880000006 2025-06-24,02:14:46.000,175,11065056,-795,0,1750731285,12709.396359929997,98.42199693000293,54319.685317920004 2025-06-24,02:14:47.000,175,11065091,-795,0,1750731286,12709.450250410002,98.39380040999822,54319.76217624 2025-06-24,02:14:48.000,175,11065086,-795,0,1750731287,12709.477195649997,98.40789867000422,54319.81108608 2025-06-24,02:14:49.000,175,11065098,-795,0,1750731288,12709.450250410002,98.40789867000422,54319.85999592 2025-06-24,02:14:50.000,175,11065054,-795,0,1750731289,12709.510877200002,98.42199693000293,54320.08358376001 2025-06-24,02:14:51.000,175,11065055,-795,0,1750731290,12709.510877200002,98.3797021499995,54320.08358376001 2025-06-24,02:14:52.000,175,11065046,-795,0,1750731291,12709.524349819992,98.43609519000165,54320.00672544 2025-06-24,02:14:53.000,175,11065075,-795,0,1750731292,12709.645603399993,98.41494780000357,54320.14646784 2025-06-24,02:14:54.000,175,11065077,-795,0,1750731293,12709.611921850003,98.45724257999973,54319.79012472 2025-06-24,02:14:55.000,175,11065077,-795,0,1750731294,12709.571503990002,98.46429170999909,54319.72724064001 2025-06-24,02:14:56.000,175,11065086,-795,0,1750731295,12709.659076019998,98.46429170999909,54319.74820200001 2025-06-24,02:14:57.000,175,11065060,-795,0,1750731296,12709.706230189993,98.44314432000101,54319.83903456 2025-06-24,02:14:58.000,175,11065066,-795,0,1750731297,12709.726439119993,98.45019345000037,54320.13249360001 2025-06-24,02:14:59.000,175,11065082,-795,0,1750731298,12709.766856979993,98.43609519000165,54320.08358376001 2025-06-24,02:15:00.000,175,11065100,-795,0,1750731299,12709.766856979993,98.43609519000165,54320.11153224001 2025-06-24,02:15:01.000,175,11065035,-795,0,1750731300,12709.712966499988,98.44314432000101,54319.97877696 2025-06-24,02:15:02.000,175,11065070,-795,0,1750731301,12709.733175429988,98.44314432000101,54319.94384136001 2025-06-24,02:15:03.000,175,11065112,-795,0,1750731302,12709.733175429988,98.42199693000293,54319.922880000006 2025-06-24,02:15:04.000,175,11065090,-795,0,1750731303,12709.746648049993,98.39380040999822,54319.804098960005 2025-06-24,02:15:05.000,175,11065065,-795,0,1750731304,12709.706230189993,98.42904606000229,54319.734227760004 2025-06-24,02:15:06.000,175,11065050,-795,0,1750731305,12709.652339709988,98.40084954000486,54319.99275120001 2025-06-24,02:15:07.000,175,11065085,-795,0,1750731306,12709.699493879998,98.43609519000165,54320.05563528 2025-06-24,02:15:08.000,175,11065125,-795,0,1750731307,12709.753384359989,98.41494780000357,54320.11851936 2025-06-24,02:15:09.000,175,11065044,-795,0,1750731308,12709.753384359989,98.43609519000165,54320.13249360001 2025-06-24,02:15:10.000,175,11065055,-795,0,1750731309,12709.706230189993,98.41494780000357,54319.92986712 2025-06-24,02:15:11.000,175,11065114,-795,0,1750731310,12709.591712920002,98.39380040999822,54319.46173008001 2025-06-24,02:15:12.000,175,11065098,-795,0,1750731311,12709.645603399993,98.43609519000165,54319.706279280006 2025-06-24,02:15:13.000,175,11065119,-795,0,1750731312,12709.652339709988,98.38675127999886,54319.587498240006 2025-06-24,02:15:14.000,175,11065094,-795,0,1750731313,12709.726439119993,98.41494780000357,54319.77615048001 2025-06-24,02:15:15.000,175,11065128,-795,0,1750731314,12709.726439119993,98.40084954000486,54319.74820200001 2025-06-24,02:15:16.000,175,11065087,-795,0,1750731315,12709.766856979993,98.3444565000027,54319.81108608 2025-06-24,02:15:17.000,175,11065054,-795,0,1750731316,12709.854429009989,98.3444565000027,54319.86698304001 2025-06-24,02:15:18.000,175,11065082,-795,0,1750731317,12709.840956389999,98.2457686800044,54319.8180732 2025-06-24,02:15:19.000,175,11065099,-795,0,1750731318,12709.89484686999,98.26691607000248,54319.61544672 2025-06-24,02:15:20.000,175,11065064,-795,0,1750731319,12709.881374249999,98.25281781000376,54319.48967856001 2025-06-24,02:15:21.000,175,11065119,-795,0,1750731320,12709.89484686999,98.28806346000056,54319.5036528 2025-06-24,02:15:22.000,175,11065065,-795,0,1750731321,12709.989155209994,98.22462128999905,54319.901918640004 2025-06-24,02:15:23.000,175,11065102,-795,0,1750731322,12710.069990929995,98.25281781000376,54320.05563528 2025-06-24,02:15:24.000,175,11065062,-795,0,1750731323,12710.069990929995,98.2810143300012,54320.26524888 2025-06-24,02:15:25.000,175,11065025,-795,0,1750731324,12710.009364139994,98.23871954999777,54319.97877696 2025-06-24,02:15:26.000,175,11065073,-795,0,1750731325,12710.049781999995,98.28806346000056,54320.069609520004 2025-06-24,02:15:27.000,175,11065063,-795,0,1750731326,12710.12388141,98.29511258999992,54319.88095728 2025-06-24,02:15:28.000,175,11065086,-795,0,1750731327,12710.1845082,98.33740737000335,54319.92986712 2025-06-24,02:15:29.000,175,11065080,-795,0,1750731328,12710.22492606,98.38675127999886,54319.86698304001 2025-06-24,02:15:30.000,175,11065112,-795,0,1750731329,12710.251871299995,98.39380040999822,54319.93685424 2025-06-24,02:15:31.000,175,11065106,-795,0,1750731330,12710.29902546999,98.40789867000422,54320.11153224001 2025-06-24,02:15:32.000,175,11065092,-795,0,1750731331,12710.359652259991,98.45019345000037,54320.23031328001 2025-06-24,02:15:33.000,175,11065072,-795,0,1750731332,12710.427015360001,98.41494780000357,54320.258261760006 2025-06-24,02:15:34.000,175,11065042,-795,0,1750731333,12710.460696909991,98.4924882300038,54320.209351920006 2025-06-24,02:15:35.000,175,11065091,-795,0,1750731334,12710.460696909991,98.54888126999867,54320.041661040006 2025-06-24,02:15:36.000,175,11065091,-795,0,1750731335,12710.453960599996,98.57707779000339,54319.88095728 2025-06-24,02:15:37.000,175,11065108,-795,0,1750731336,12710.467433220001,98.61937256999954,54319.8879444 2025-06-24,02:15:38.000,175,11065116,-795,0,1750731337,12710.581950489992,98.66166735000297,54320.11153224001 2025-06-24,02:15:39.000,175,11065100,-795,0,1750731338,12710.602159419992,98.6405199600049,54320.32813296001 2025-06-24,02:15:40.000,175,11065018,-795,0,1750731339,12710.588686800002,98.69691299999977,54320.307171600005 2025-06-24,02:15:41.000,175,11065002,-795,0,1750731340,12710.541532629992,98.69691299999977,54320.17441632 2025-06-24,02:15:42.000,175,11065062,-795,0,1750731341,12710.588686800002,98.68986387000041,54320.19537768 2025-06-24,02:15:43.000,175,11065039,-795,0,1750731342,12710.629104660002,98.64756909000425,54320.08358376001 2025-06-24,02:15:44.000,175,11065058,-795,0,1750731343,12710.615632039997,98.67576561000169,54319.90890576 2025-06-24,02:15:45.000,175,11065093,-795,0,1750731344,12710.602159419992,98.68281474000105,54319.79012472 2025-06-24,02:15:46.000,175,11065038,-795,0,1750731345,12710.669522520002,98.67576561000169,54319.92986712 2025-06-24,02:15:47.000,175,11065077,-795,0,1750731346,12710.770567170002,98.6264216999989,54320.21633904 2025-06-24,02:15:48.000,175,11065068,-795,0,1750731347,12710.784039789993,98.61937256999954,54320.23031328001 2025-06-24,02:15:49.000,175,11065039,-795,0,1750731348,12710.797512409998,98.6405199600049,54320.21633904 2025-06-24,02:15:50.000,175,11065066,-795,0,1750731349,12710.750358240002,98.6264216999989,54320.12550648 2025-06-24,02:15:51.000,175,11065077,-795,0,1750731350,12710.770567170002,98.65461822000361,54320.1674292 2025-06-24,02:15:52.000,175,11065071,-795,0,1750731351,12710.864875509993,98.66166735000297,54320.272236 2025-06-24,02:15:53.000,175,11065117,-795,0,1750731352,12710.885084439993,98.69691299999977,54320.237300400004 2025-06-24,02:15:54.000,175,11065083,-795,0,1750731353,12710.844666579993,98.69691299999977,54320.209351920006 2025-06-24,02:15:55.000,175,11065118,-795,0,1750731354,12710.817721339998,98.71806038999785,54320.18140344001 2025-06-24,02:15:56.000,175,11065103,-795,0,1750731355,12710.844666579993,98.69691299999977,54320.53774656001 2025-06-24,02:15:57.000,175,11065045,-795,0,1750731356,12710.885084439993,98.71101125999849,54320.53075944 2025-06-24,02:15:58.000,175,11065083,-795,0,1750731357,12710.837930269998,98.72510952000448,54320.48883672 2025-06-24,02:15:59.000,175,11065058,-795,0,1750731358,12710.831193960003,98.76035517000128,54320.50281096 2025-06-24,02:16:00.000,175,11065055,-795,0,1750731359,12710.797512409998,98.7392077800032,54320.30018448001 2025-06-24,02:16:01.000,175,11065086,-795,0,1750731360,12710.763830859993,98.73215865000384,54320.1674292 2025-06-24,02:16:02.000,175,11065117,-795,0,1750731361,12710.864875509993,98.71101125999849,54320.29319736 2025-06-24,02:16:03.000,175,11065053,-795,0,1750731362,12710.878348129998,98.69691299999977,54320.31415872 2025-06-24,02:16:04.000,175,11065110,-795,0,1750731363,12710.810985030002,98.68281474000105,54320.53774656001 2025-06-24,02:16:05.000,175,11065085,-795,0,1750731364,12710.757094549997,98.66871648000233,54320.31415872 2025-06-24,02:16:06.000,175,11065077,-795,0,1750731365,12710.763830859993,98.67576561000169,54320.37005568001 2025-06-24,02:16:07.000,175,11065039,-795,0,1750731366,12710.743621929993,98.69691299999977,54320.39800416001 2025-06-24,02:16:08.000,175,11065068,-795,0,1750731367,12710.831193960003,98.66166735000297,54320.50979808 2025-06-24,02:16:09.000,175,11065085,-795,0,1750731368,12710.817721339998,98.70396212999913,54320.24428752 2025-06-24,02:16:10.000,175,11065070,-795,0,1750731369,12710.763830859993,98.64756909000425,54320.23031328001 2025-06-24,02:16:11.000,175,11065072,-795,0,1750731370,12710.743621929993,98.6405199600049,54320.1674292 2025-06-24,02:16:12.000,175,11065029,-795,0,1750731371,12710.696467759997,98.58412692000275,54320.307171600005 2025-06-24,02:16:13.000,175,11065079,-795,0,1750731372,12710.831193960003,98.48543910000444,54320.4818496 2025-06-24,02:16:14.000,175,11065060,-795,0,1750731373,12710.736885619997,98.48543910000444,54320.474862480005 2025-06-24,02:16:15.000,175,11065080,-795,0,1750731374,12710.757094549997,98.49953736000316,54320.27922312001 2025-06-24,02:16:16.000,175,11065066,-795,0,1750731375,12710.743621929993,98.5277338800006,54320.39800416001 2025-06-24,02:16:17.000,175,11065082,-795,0,1750731376,12710.689731450002,98.57002866000403,54320.237300400004 2025-06-24,02:16:18.000,175,11065076,-795,0,1750731377,12710.743621929993,98.55593039999803,54320.356081440004 2025-06-24,02:16:19.000,175,11065075,-795,0,1750731378,12710.777303479997,98.4924882300038,54320.38402992 2025-06-24,02:16:20.000,175,11065106,-795,0,1750731379,12710.743621929993,98.4924882300038,54320.356081440004 2025-06-24,02:16:21.000,175,11065045,-795,0,1750731380,12710.642577279992,98.4924882300038,54320.39101704 2025-06-24,02:16:22.000,175,11064986,-795,0,1750731381,12710.629104660002,98.51363562000188,54320.4818496 2025-06-24,02:16:23.000,175,11065087,-795,0,1750731382,12710.676258829997,98.47134083999845,54320.53774656001 2025-06-24,02:16:24.000,175,11065033,-795,0,1750731383,12710.575214179997,98.4924882300038,54320.23031328001 2025-06-24,02:16:25.000,175,11065089,-795,0,1750731384,12710.615632039997,98.4924882300038,54320.23031328001 2025-06-24,02:16:26.000,175,11065112,-795,0,1750731385,12710.608895730002,98.49953736000316,54319.97877696 2025-06-24,02:16:27.000,175,11065096,-795,0,1750731386,12710.629104660002,98.52068475000124,54320.090570880006 2025-06-24,02:16:28.000,175,11065078,-795,0,1750731387,12710.595423109997,98.5277338800006,54320.15345496 2025-06-24,02:16:29.000,175,11065077,-795,0,1750731388,12710.656049899997,98.4924882300038,54320.377042800006 2025-06-24,02:16:30.000,175,11065090,-795,0,1750731389,12710.642577279992,98.57002866000403,54320.31415872 2025-06-24,02:16:31.000,175,11065119,-795,0,1750731390,12710.622368349992,98.5911760500021,54320.237300400004 2025-06-24,02:16:32.000,175,11065046,-795,0,1750731391,12710.656049899997,98.63347082999826,54320.21633904 2025-06-24,02:16:33.000,175,11065059,-795,0,1750731392,12710.723412999992,98.6405199600049,54320.32813296001 2025-06-24,02:16:34.000,175,11065109,-795,0,1750731393,12710.817721339998,98.71806038999785,54320.404991280004 2025-06-24,02:16:35.000,175,11065055,-795,0,1750731394,12710.851402890003,98.73215865000384,54320.404991280004 2025-06-24,02:16:36.000,175,11065067,-795,0,1750731395,12710.743621929993,98.73215865000384,54320.17441632 2025-06-24,02:16:37.000,175,11065018,-795,0,1750731396,12710.925502299993,98.7392077800032,54320.642553360005 2025-06-24,02:16:38.000,175,11065106,-795,0,1750731397,12710.905293369993,98.7392077800032,54320.6565276 2025-06-24,02:16:39.000,175,11065098,-795,0,1750731398,12710.999601709998,98.76035517000128,54320.68447608001 2025-06-24,02:16:40.000,175,11065070,-795,0,1750731399,12710.986129089993,98.77445343,54320.593643520006 2025-06-24,02:16:41.000,175,11065100,-795,0,1750731400,12711.019810639998,98.79560081999807,54320.58665640001 2025-06-24,02:16:42.000,175,11065092,-795,0,1750731401,12711.040019569999,98.78855168999871,54320.404991280004 2025-06-24,02:16:43.000,175,11065062,-795,0,1750731402,12711.18148208,98.78855168999871,54320.30018448001 2025-06-24,02:16:44.000,175,11065100,-795,0,1750731403,12711.19495469999,98.78855168999871,54320.307171600005 2025-06-24,02:16:45.000,175,11065069,-795,0,1750731404,12711.120855289999,98.82379734000278,54320.139480720005 2025-06-24,02:16:46.000,175,11065097,-795,0,1750731405,12711.141064219999,98.8378956000015,54320.404991280004 2025-06-24,02:16:47.000,175,11065096,-795,0,1750731406,12711.161273149999,98.84494473000086,54320.425952640006 2025-06-24,02:16:48.000,175,11065065,-795,0,1750731407,12711.17474576999,98.85199386000022,54320.474862480005 2025-06-24,02:16:49.000,175,11065104,-795,0,1750731408,12711.168009459994,98.91543603000173,54320.50281096 2025-06-24,02:16:50.000,175,11065084,-795,0,1750731409,12711.141064219999,98.92953429000045,54320.3421072 2025-06-24,02:16:51.000,175,11065150,-795,0,1750731410,12711.147800529994,98.95068167999852,54320.523772320004 2025-06-24,02:16:52.000,175,11065065,-795,0,1750731411,12711.15453683999,98.97887820000324,54320.67050184 2025-06-24,02:16:53.000,175,11065100,-795,0,1750731412,12711.107382669994,98.94363254999917,54320.523772320004 2025-06-24,02:16:54.000,175,11065094,-795,0,1750731413,12711.053492189989,99.00707472000067,54320.77530864 2025-06-24,02:16:55.000,175,11065037,-795,0,1750731414,12710.992865399989,99.00002559000131,54320.68447608001 2025-06-24,02:16:56.000,175,11065059,-795,0,1750731415,12710.972656469989,99.02117297999939,54320.71941168 2025-06-24,02:16:57.000,175,11065088,-795,0,1750731416,12710.959183849998,99.03527123999811,54320.75434728001 2025-06-24,02:16:58.000,175,11065112,-795,0,1750731417,12710.986129089993,98.97887820000324,54320.64954048 2025-06-24,02:16:59.000,175,11065070,-795,0,1750731418,12711.066964809994,98.97887820000324,54320.41896552001 2025-06-24,02:17:00.000,175,11065086,-795,0,1750731419,12711.066964809994,99.00707472000067,54320.46088824 2025-06-24,02:17:01.000,175,11065070,-795,0,1750731420,12711.053492189989,98.95773080999788,54320.33512008 2025-06-24,02:17:02.000,175,11065076,-795,0,1750731421,12711.033283259989,99.02117297999939,54320.58665640001 2025-06-24,02:17:03.000,175,11065099,-795,0,1750731422,12711.033283259989,98.97887820000324,54320.57966928 2025-06-24,02:17:04.000,175,11065083,-795,0,1750731423,12711.053492189989,98.96477994000452,54320.67050184 2025-06-24,02:17:05.000,175,11065108,-795,0,1750731424,12711.053492189989,98.99297646000196,54320.73338592001 2025-06-24,02:17:06.000,175,11065104,-795,0,1750731425,12711.053492189989,98.97887820000324,54320.83819272 2025-06-24,02:17:07.000,175,11065089,-795,0,1750731426,12711.141064219999,98.9365834199998,54320.70543744001 2025-06-24,02:17:08.000,175,11065087,-755,0,1750731427,12711.15453683999,98.8378956000015,54320.71941168 2025-06-24,02:17:09.000,175,11065065,-795,0,1750731428,12711.188218389994,98.68986387000041,54320.691463200004 2025-06-24,02:17:10.000,175,11065086,-795,0,1750731429,12711.27579041999,98.55593039999803,54320.57966928 2025-06-24,02:17:11.000,175,11065023,-795,0,1750731430,12711.45767078999,98.67576561000169,54320.7263988 2025-06-24,02:17:12.000,175,11065099,-795,0,1750731431,12711.410516619995,98.88723951000429,54320.859154080004 2025-06-24,02:17:13.000,175,11065062,-795,0,1750731432,12711.046755879994,99.03527123999811,54320.642553360005 2025-06-24,02:17:14.000,175,11065107,-795,0,1750731433,12711.13432790999,98.97887820000324,54320.859154080004 2025-06-24,02:17:15.000,175,11065044,-795,0,1750731434,12711.100646359999,98.9365834199998,54320.740373040004 2025-06-24,02:17:16.000,175,11065073,-795,0,1750731435,12711.073701119989,98.9365834199998,54320.60761776 2025-06-24,02:17:17.000,175,11065089,-795,0,1750731436,12711.127591599994,98.90838690000237,54320.691463200004 2025-06-24,02:17:18.000,175,11065076,-795,0,1750731437,12711.080437429999,98.89428864000365,54320.67050184 2025-06-24,02:17:19.000,175,11065086,-795,0,1750731438,12711.11411897999,98.85904298999958,54320.8661412 2025-06-24,02:17:20.000,175,11065085,-795,0,1750731439,12711.033283259989,98.85904298999958,54320.83120560001 2025-06-24,02:17:21.000,175,11065099,-795,0,1750731440,12711.046755879994,98.88723951000429,54320.7263988 2025-06-24,02:17:22.000,175,11065102,-795,0,1750731441,12711.147800529994,98.85199386000022,54320.94299952 2025-06-24,02:17:23.000,175,11065071,-795,0,1750731442,12711.19495469999,98.85199386000022,54320.97094800001 2025-06-24,02:17:24.000,175,11065116,-795,0,1750731443,12711.23537255999,98.91543603000173,54320.80325712001 2025-06-24,02:17:25.000,175,11065040,-795,0,1750731444,12711.20169101,98.89428864000365,54320.572682160004 2025-06-24,02:17:26.000,175,11065066,-795,0,1750731445,12711.269054109995,98.90838690000237,54320.70543744001 2025-06-24,02:17:27.000,175,11065103,-795,0,1750731446,12711.2623178,98.91543603000173,54320.89408968 2025-06-24,02:17:28.000,175,11065098,-795,0,1750731447,12711.329680899995,98.90133777000301,54320.977935120005 2025-06-24,02:17:29.000,175,11065086,-795,0,1750731448,12711.35662613999,98.9365834199998,54321.03383208 2025-06-24,02:17:30.000,175,11065082,-795,0,1750731449,12711.29599934999,98.94363254999917,54320.85216696001 2025-06-24,02:17:31.000,175,11065112,-795,0,1750731450,12711.41725292999,98.9859273300026,54320.99190936 2025-06-24,02:17:32.000,175,11065088,-795,0,1750731451,12711.450934479995,99.00002559000131,54320.92203816001 2025-06-24,02:17:33.000,175,11065103,-795,0,1750731452,12711.45767078999,99.00002559000131,54320.84517984 2025-06-24,02:17:34.000,175,11065087,-795,0,1750731453,12711.410516619995,99.02822210999875,54320.87312832001 2025-06-24,02:17:35.000,175,11065101,-795,0,1750731454,12711.349889829995,99.06346776000282,54320.78229576001 2025-06-24,02:17:36.000,175,11065071,-795,0,1750731455,12711.35662613999,99.03527123999811,54321.047806320006 2025-06-24,02:17:37.000,175,11065093,-795,0,1750731456,12711.370098759995,99.07051689000218,54320.98492224 2025-06-24,02:17:38.000,175,11065102,-795,0,1750731457,12711.42398924,99.06346776000282,54321.22248432 2025-06-24,02:17:39.000,175,11065062,-795,0,1750731458,12711.39704399999,99.02117297999939,54321.16658736001 2025-06-24,02:17:40.000,175,11065108,-795,0,1750731459,12711.36336245,99.04232037000475,54321.15960024 2025-06-24,02:17:41.000,175,11065062,-795,0,1750731460,12711.27579041999,99.04232037000475,54320.84517984 2025-06-24,02:17:42.000,175,11065065,-795,0,1750731461,12711.25558148999,99.09871340999962,54320.9360124 2025-06-24,02:17:43.000,175,11065089,-795,0,1750731462,12711.248845179995,99.05641863000346,54320.929025280006 2025-06-24,02:17:44.000,175,11065060,-795,0,1750731463,12711.21516362999,99.00002559000131,54321.16658736001 2025-06-24,02:17:45.000,175,11065080,-795,0,1750731464,12711.141064219999,99.02117297999939,54321.04081920001 2025-06-24,02:17:46.000,175,11065125,-795,0,1750731465,12711.161273149999,99.0493695000041,54321.16658736001 2025-06-24,02:17:47.000,175,11065106,-795,0,1750731466,12711.18148208,99.01412385000003,54321.29934264 2025-06-24,02:17:48.000,175,11065076,-795,0,1750731467,12711.040019569999,98.99297646000196,54321.13863888001 2025-06-24,02:17:49.000,175,11065046,-795,0,1750731468,12711.093910049989,99.01412385000003,54320.92203816001 2025-06-24,02:17:50.000,175,11065099,-795,0,1750731469,12711.019810639998,98.95773080999788,54320.80325712001 2025-06-24,02:17:51.000,175,11065006,-795,0,1750731470,12710.959183849998,98.97887820000324,54320.77530864 2025-06-24,02:17:52.000,175,11065099,-795,0,1750731471,12710.959183849998,98.92953429000045,54320.95697376 2025-06-24,02:17:53.000,175,11065090,-795,0,1750731472,12710.864875509993,98.94363254999917,54321.04081920001 2025-06-24,02:17:54.000,175,11065036,-795,0,1750731473,12710.844666579993,98.88723951000429,54321.047806320006 2025-06-24,02:17:55.000,175,11065064,-795,0,1750731474,12710.750358240002,98.85199386000022,54320.91505104 2025-06-24,02:17:56.000,175,11065085,-795,0,1750731475,12710.730149310002,98.84494473000086,54321.0058836 2025-06-24,02:17:57.000,175,11065083,-795,0,1750731476,12710.757094549997,98.80969908000407,54320.90107680001 2025-06-24,02:17:58.000,175,11065059,-795,0,1750731477,12710.703204069992,98.80969908000407,54320.75434728001 2025-06-24,02:17:59.000,175,11065069,-795,0,1750731478,12710.629104660002,98.77445343,54320.70543744001 2025-06-24,02:18:00.000,175,11065099,-795,0,1750731479,12710.575214179997,98.76740430000063,54320.61460488001 2025-06-24,02:18:01.000,175,11065113,-795,0,1750731480,12710.447224290001,98.77445343,54320.83120560001 2025-06-24,02:18:02.000,175,11065066,-795,0,1750731481,12710.501114769992,98.76035517000128,54320.98492224 2025-06-24,02:18:03.000,175,11065096,-795,0,1750731482,12710.494378459996,98.72510952000448,54320.96396088 2025-06-24,02:18:04.000,175,11065088,-795,0,1750731483,12710.460696909991,98.71101125999849,54320.97094800001 2025-06-24,02:18:05.000,175,11065028,-795,0,1750731484,12710.26534392,98.70396212999913,54320.740373040004 2025-06-24,02:18:06.000,175,11065119,-795,0,1750731485,12710.272080229995,98.74625691000256,54320.48883672 2025-06-24,02:18:07.000,175,11064981,-795,0,1750731486,12710.20471713,98.8026499500047,54320.544733680006 2025-06-24,02:18:08.000,175,11065103,-795,0,1750731487,12710.171035579995,98.76035517000128,54320.53774656001 2025-06-24,02:18:09.000,175,11065068,-795,0,1750731488,12709.908319489994,98.68986387000041,54320.4818496 2025-06-24,02:18:10.000,175,11065070,-795,0,1750731489,12710.15756295999,98.49953736000316,54320.67748896 2025-06-24,02:18:11.000,175,11065116,-795,0,1750731490,12710.25860760999,98.45724257999973,54320.69845032 2025-06-24,02:18:12.000,175,11065072,-795,0,1750731491,12710.359652259991,98.54888126999867,54320.78928288 2025-06-24,02:18:13.000,175,11065007,-795,0,1750731492,12710.30576178,98.56297953000467,54320.79627 2025-06-24,02:18:14.000,175,11065051,-795,0,1750731493,12710.21818974999,98.54183213999931,54320.209351920006 2025-06-24,02:18:15.000,175,11065111,-795,0,1750731494,12710.15756295999,98.59822518000146,54320.32813296001 2025-06-24,02:18:16.000,175,11065088,-795,0,1750731495,12710.17777188999,98.64756909000425,54320.356081440004 2025-06-24,02:18:17.000,175,11065057,-795,0,1750731496,12710.16429927,98.6405199600049,54320.53075944 2025-06-24,02:18:18.000,175,11065064,-795,0,1750731497,12710.191244509995,98.61232344000018,54320.74736016 2025-06-24,02:18:19.000,175,11065084,-795,0,1750731498,12710.05651830999,98.61937256999954,54320.39101704 2025-06-24,02:18:20.000,175,11065101,-795,0,1750731499,12710.171035579995,98.59822518000146,54320.62857912 2025-06-24,02:18:21.000,175,11065017,-795,0,1750731500,12710.191244509995,98.56297953000467,54320.740373040004 2025-06-24,02:18:22.000,175,11065088,-795,0,1750731501,12710.19798081999,98.5911760500021,54320.56569504001 2025-06-24,02:18:23.000,175,11065082,-795,0,1750731502,12710.16429927,98.6405199600049,54320.474862480005 2025-06-24,02:18:24.000,175,11065064,-795,0,1750731503,12710.16429927,98.64756909000425,54320.307171600005 2025-06-24,02:18:25.000,175,11065063,-795,0,1750731504,12710.13735402999,98.64756909000425,54320.3421072 2025-06-24,02:18:26.000,175,11065082,-795,0,1750731505,12710.130617719995,98.61232344000018,54320.523772320004 2025-06-24,02:18:27.000,175,11065094,-795,0,1750731506,12710.150826649995,98.60527431000082,54320.57966928 2025-06-24,02:18:28.000,175,11065075,-795,0,1750731507,12710.20471713,98.57707779000339,54320.691463200004 2025-06-24,02:18:29.000,175,11065039,-795,0,1750731508,12710.20471713,98.59822518000146,54320.642553360005 2025-06-24,02:18:30.000,175,11065003,-795,0,1750731509,12710.21818974999,98.63347082999826,54320.55870792 2025-06-24,02:18:31.000,175,11065051,-795,0,1750731510,12710.17777188999,98.68986387000041,54320.258261760006 2025-06-24,02:18:32.000,175,11065069,-795,0,1750731511,12710.211453439995,98.73215865000384,54320.20236480001 2025-06-24,02:18:33.000,175,11065083,-795,0,1750731512,12710.23839867999,98.68281474000105,54320.37005568001 2025-06-24,02:18:34.000,175,11065078,-795,0,1750731513,12710.27881653999,98.70396212999913,54320.60761776 2025-06-24,02:18:35.000,175,11065070,-795,0,1750731514,12710.191244509995,98.70396212999913,54320.58665640001 2025-06-24,02:18:36.000,175,11065064,-795,0,1750731515,12710.12388141,98.68986387000041,54320.39101704 2025-06-24,02:18:37.000,175,11065077,-795,0,1750731516,12710.251871299995,98.71806038999785,54320.67748896 2025-06-24,02:18:38.000,175,11065077,-795,0,1750731517,12710.21818974999,98.73215865000384,54320.55870792 2025-06-24,02:18:39.000,175,11065091,-795,0,1750731518,12710.231662369995,98.76035517000128,54320.44691400001 2025-06-24,02:18:40.000,175,11065100,-795,0,1750731519,12710.24513499,98.82379734000278,54320.356081440004 2025-06-24,02:18:41.000,175,11065088,-795,0,1750731520,12710.110408789995,98.79560081999807,54320.272236 2025-06-24,02:18:42.000,175,11065046,-795,0,1750731521,12710.090199859995,98.83084647000214,54320.3421072 2025-06-24,02:18:43.000,175,11065085,-795,0,1750731522,12710.15756295999,98.82379734000278,54320.7263988 2025-06-24,02:18:44.000,175,11065094,-795,0,1750731523,12710.15756295999,98.85199386000022,54320.74736016 2025-06-24,02:18:45.000,175,11065104,-795,0,1750731524,12710.03630937999,98.8731412499983,54320.5517208 2025-06-24,02:18:46.000,175,11065078,-795,0,1750731525,12710.049781999995,98.8378956000015,54320.593643520006 2025-06-24,02:18:47.000,175,11065061,-795,0,1750731526,12709.989155209994,98.88019037999766,54320.58665640001 2025-06-24,02:18:48.000,175,11065116,-795,0,1750731527,12710.03630937999,98.92248516000109,54320.4119784 2025-06-24,02:18:49.000,175,11065127,-795,0,1750731528,12709.95547365999,98.92953429000045,54320.45390112 2025-06-24,02:18:50.000,175,11065066,-795,0,1750731529,12709.93526472999,98.9365834199998,54320.39101704 2025-06-24,02:18:51.000,175,11065087,-795,0,1750731530,12709.888110559994,98.92248516000109,54320.58665640001 2025-06-24,02:18:52.000,175,11065120,-795,0,1750731531,12709.908319489994,98.89428864000365,54320.64954048 2025-06-24,02:18:53.000,175,11065112,-795,0,1750731532,12709.820747459999,98.89428864000365,54320.73338592001 2025-06-24,02:18:54.000,175,11065078,-795,0,1750731533,12709.834220079989,98.88723951000429,54320.63556624001 2025-06-24,02:18:55.000,175,11065118,-795,0,1750731534,12709.706230189993,98.88019037999766,54320.60063064 2025-06-24,02:18:56.000,175,11065101,-795,0,1750731535,12709.712966499988,98.85904298999958,54320.307171600005 2025-06-24,02:18:57.000,175,11065114,-795,0,1750731536,12709.652339709988,98.8378956000015,54320.32813296001 2025-06-24,02:18:58.000,175,11065128,-795,0,1750731537,12709.672548639988,98.85904298999958,54320.474862480005 2025-06-24,02:18:59.000,175,11065106,-715,0,1750731538,12709.564767679993,98.8026499500047,54320.38402992 2025-06-24,02:19:00.000,175,11065094,-795,0,1750731539,12709.510877200002,98.76035517000128,54320.5517208 2025-06-24,02:19:01.000,175,11065018,-795,0,1750731540,12709.490668270002,98.76740430000063,54320.50281096 2025-06-24,02:19:02.000,175,11065063,-795,0,1750731541,12709.490668270002,98.74625691000256,54320.53075944 2025-06-24,02:19:03.000,175,11065082,-795,0,1750731542,12709.436777789997,98.69691299999977,54320.57966928 2025-06-24,02:19:04.000,175,11065081,-795,0,1750731543,12709.443514099992,98.71101125999849,54320.377042800006 2025-06-24,02:19:05.000,175,11065098,-795,0,1750731544,12709.349205760001,98.73215865000384,54320.188390560004 2025-06-24,02:19:06.000,175,11065076,-795,0,1750731545,12709.369414690002,98.74625691000256,54320.237300400004 2025-06-24,02:19:07.000,175,11065067,-795,0,1750731546,12709.349205760001,98.68281474000105,54320.31415872 2025-06-24,02:19:08.000,175,11065108,-795,0,1750731547,12709.254897419996,98.67576561000169,54320.51678520001 2025-06-24,02:19:09.000,175,11065102,-795,0,1750731548,12709.234688489996,98.64756909000425,54320.50979808 2025-06-24,02:19:10.000,175,11065080,-795,0,1750731549,12709.153852769996,98.64756909000425,54320.38402992 2025-06-24,02:19:11.000,175,11065029,-795,0,1750731550,12709.12017121999,98.61937256999954,54320.39101704 2025-06-24,02:19:12.000,175,11065100,-795,0,1750731551,12709.12690753,98.66871648000233,54320.4119784 2025-06-24,02:19:13.000,175,11065087,-795,0,1750731552,12709.06628074,98.64756909000425,54320.08358376001 2025-06-24,02:19:14.000,175,11065077,-795,0,1750731553,12709.113434909996,98.64756909000425,54320.14646784 2025-06-24,02:19:15.000,175,11065096,-795,0,1750731554,12708.891136679995,98.63347082999826,54319.79711184001 2025-06-24,02:19:16.000,175,11065070,-795,0,1750731555,12709.032599189995,98.6264216999989,54320.272236 2025-06-24,02:19:17.000,175,11065063,-795,0,1750731556,12709.052808119995,98.61232344000018,54320.33512008 2025-06-24,02:19:18.000,175,11065089,-795,0,1750731557,12708.99891763999,98.6264216999989,54320.27922312001 2025-06-24,02:19:19.000,175,11065060,-795,0,1750731558,12708.87766405999,98.60527431000082,54320.05563528 2025-06-24,02:19:20.000,175,11065055,-795,0,1750731559,12708.931554539995,98.63347082999826,54320.18140344001 2025-06-24,02:19:21.000,175,11065119,-795,0,1750731560,12708.94502716,98.6405199600049,54319.92986712 2025-06-24,02:19:22.000,175,11065079,-795,0,1750731561,12709.01912656999,98.64756909000425,54319.99973832 2025-06-24,02:19:23.000,175,11065113,-795,0,1750731562,12708.971972399995,98.64756909000425,54320.097558 2025-06-24,02:19:24.000,175,11065018,-755,0,1750731563,12708.992181329995,98.65461822000361,54320.17441632 2025-06-24,02:19:25.000,175,11065108,-795,0,1750731564,12708.85745512999,98.63347082999826,54320.03467392001 2025-06-24,02:19:26.000,175,11065090,-795,0,1750731565,12708.911345609995,98.5911760500021,54320.12550648 2025-06-24,02:19:27.000,175,11065093,-795,0,1750731566,12708.891136679995,98.64756909000425,54320.11851936 2025-06-24,02:19:28.000,175,11065082,-795,0,1750731567,12708.91808191999,98.6264216999989,54320.272236 2025-06-24,02:19:29.000,175,11065078,-795,0,1750731568,12708.9046093,98.66871648000233,54319.98576408 2025-06-24,02:19:30.000,175,11065122,-795,0,1750731569,12708.88440037,98.70396212999913,54319.8879444 2025-06-24,02:19:31.000,175,11065086,-795,0,1750731570,12708.91808191999,98.69691299999977,54319.95082848 2025-06-24,02:19:32.000,175,11065125,-795,0,1750731571,12708.96523609,98.72510952000448,54320.04864816 2025-06-24,02:19:33.000,175,11065016,-795,0,1750731572,12708.911345609995,98.71101125999849,54320.1674292 2025-06-24,02:19:34.000,175,11065062,-795,0,1750731573,12708.951763469995,98.71806038999785,54320.139480720005 2025-06-24,02:19:35.000,175,11065089,-795,0,1750731574,12708.89787298999,98.71101125999849,54319.99275120001 2025-06-24,02:19:36.000,175,11065052,-795,0,1750731575,12708.91808191999,98.72510952000448,54320.0276868 2025-06-24,02:19:37.000,175,11065047,-795,0,1750731576,12708.931554539995,98.71101125999849,54320.00672544 2025-06-24,02:19:38.000,175,11065064,-795,0,1750731577,12709.01912656999,98.73215865000384,54319.971789840005 2025-06-24,02:19:39.000,175,11065070,-795,0,1750731578,12709.09996228999,98.71806038999785,54319.99275120001 2025-06-24,02:19:40.000,175,11065061,-795,0,1750731579,12709.052808119995,98.73215865000384,54319.901918640004 2025-06-24,02:19:41.000,175,11065022,-795,0,1750731580,12709.052808119995,98.70396212999913,54320.01371256001 2025-06-24,02:19:42.000,175,11065107,-795,0,1750731581,12709.032599189995,98.68281474000105,54320.069609520004 2025-06-24,02:19:43.000,175,11065077,-795,0,1750731582,12709.052808119995,98.68986387000041,54320.139480720005 2025-06-24,02:19:44.000,175,11065111,-795,0,1750731583,12709.03933549999,98.70396212999913,54320.06262240001 2025-06-24,02:19:45.000,175,11065084,-795,0,1750731584,12708.97870870999,98.71101125999849,54320.020699680004 2025-06-24,02:19:46.000,175,11065040,-795,0,1750731585,12708.98544502,98.71101125999849,54319.85999592 2025-06-24,02:19:47.000,175,11065051,-795,0,1750731586,12709.073017049996,98.7392077800032,54319.99275120001 2025-06-24,02:19:48.000,175,11065094,-795,0,1750731587,12709.052808119995,98.73215865000384,54319.971789840005 2025-06-24,02:19:49.000,175,11065106,-795,0,1750731588,12709.06628074,98.65461822000361,54320.11153224001 2025-06-24,02:19:50.000,175,11065121,-795,0,1750731589,12708.93829084999,98.6405199600049,54319.96480272001 2025-06-24,02:19:51.000,175,11065089,-795,0,1750731590,12709.00565395,98.60527431000082,54319.99275120001 2025-06-24,02:19:52.000,175,11065131,-795,0,1750731591,12709.032599189995,98.59822518000146,54320.04864816 2025-06-24,02:19:53.000,175,11065112,-795,0,1750731592,12709.012390259995,98.55593039999803,54320.12550648 2025-06-24,02:19:54.000,175,11065073,-795,0,1750731593,12709.00565395,98.58412692000275,54319.79012472 2025-06-24,02:19:55.000,175,11065061,-795,0,1750731594,12708.93829084999,98.54183213999931,54319.734227760004 2025-06-24,02:19:56.000,175,11065094,-795,0,1750731595,12708.992181329995,98.50658649000252,54319.85999592 2025-06-24,02:19:57.000,175,11065063,-795,0,1750731596,12709.00565395,98.4783899699978,54319.86698304001 2025-06-24,02:19:58.000,175,11065104,-795,0,1750731597,12708.992181329995,98.45724257999973,54320.08358376001 2025-06-24,02:19:59.000,175,11065081,-795,0,1750731598,12709.032599189995,98.40789867000422,54320.08358376001 2025-06-24,02:20:00.000,175,11065104,-795,0,1750731599,12708.96523609,98.3797021499995,54319.94384136001 2025-06-24,02:20:01.000,175,11065094,-795,0,1750731600,12708.992181329995,98.33035824000399,54319.94384136001 2025-06-24,02:20:02.000,175,11065068,-795,0,1750731601,12709.03933549999,98.33035824000399,54320.05563528 2025-06-24,02:20:03.000,175,11065092,-795,0,1750731602,12709.08648967,98.29511258999992,54319.901918640004 2025-06-24,02:20:04.000,175,11065104,-795,0,1750731603,12709.04607181,98.316259979998,54319.79012472 2025-06-24,02:20:05.000,175,11065024,-795,0,1750731604,12708.98544502,98.26691607000248,54319.573524 2025-06-24,02:20:06.000,175,11065088,-795,0,1750731605,12709.03933549999,98.2810143300012,54319.86698304001 2025-06-24,02:20:07.000,175,11065039,-795,0,1750731606,12709.07975335999,98.23167041999841,54319.83903456 2025-06-24,02:20:08.000,175,11065064,-795,0,1750731607,12709.04607181,98.14003172999946,54319.65736944001 2025-06-24,02:20:09.000,175,11065106,-795,0,1750731608,12709.113434909996,98.21052303000033,54319.76217624 2025-06-24,02:20:10.000,175,11065125,-795,0,1750731609,12709.160589079991,98.28806346000056,54319.804098960005 2025-06-24,02:20:11.000,175,11065084,-795,0,1750731610,12709.05954442999,98.36560389000078,54319.39185888001 2025-06-24,02:20:12.000,175,11065111,-795,0,1750731611,12708.951763469995,98.33035824000399,54319.34294904001 2025-06-24,02:20:13.000,175,11065077,-795,0,1750731612,12708.94502716,98.26691607000248,54319.51063992001 2025-06-24,02:20:14.000,175,11065043,-795,0,1750731613,12709.00565395,98.16822825000418,54319.55954976001 2025-06-24,02:20:15.000,175,11065058,-795,0,1750731614,12708.98544502,98.14003172999946,54319.61544672 2025-06-24,02:20:16.000,175,11065057,-795,0,1750731615,12709.032599189995,98.05544216999988,54319.38487176 2025-06-24,02:20:17.000,175,11065096,-795,0,1750731616,12708.971972399995,98.10478608000267,54319.52461416 2025-06-24,02:20:18.000,175,11065119,-795,0,1750731617,12709.133643839996,98.08363869000459,54319.89493152001 2025-06-24,02:20:19.000,175,11065127,-795,0,1750731618,12709.174061699996,98.05544216999988,54319.72025352 2025-06-24,02:20:20.000,175,11065102,-795,0,1750731619,12709.16732539,98.10478608000267,54319.685317920004 2025-06-24,02:20:21.000,175,11065096,-795,0,1750731620,12709.1066986,98.08363869000459,54319.55954976001 2025-06-24,02:20:22.000,175,11064994,-795,0,1750731621,12709.14711646,98.09068782000395,54319.6433952 2025-06-24,02:20:23.000,175,11065090,-795,0,1750731622,12709.133643839996,98.05544216999988,54319.85999592 2025-06-24,02:20:24.000,175,11065068,-795,0,1750731623,12709.113434909996,97.99904912999773,54319.88095728 2025-06-24,02:20:25.000,175,11065111,-795,0,1750731624,12709.07975335999,98.01314739000372,54319.82506032001 2025-06-24,02:20:26.000,175,11065089,-795,0,1750731625,12709.07975335999,97.97790173999965,54319.88095728 2025-06-24,02:20:27.000,175,11065106,-795,0,1750731626,12709.113434909996,97.96380348000093,54319.98576408 2025-06-24,02:20:28.000,175,11065109,-795,0,1750731627,12709.133643839996,97.94265609000286,54319.755189120006 2025-06-24,02:20:29.000,175,11065065,-795,0,1750731628,12709.09996228999,97.9356069600035,54319.74820200001 2025-06-24,02:20:30.000,175,11065095,-795,0,1750731629,12708.992181329995,97.92150870000478,54319.59448536 2025-06-24,02:20:31.000,175,11065111,-795,0,1750731630,12708.992181329995,97.89331218000007,54319.76916336 2025-06-24,02:20:32.000,175,11065072,-795,0,1750731631,12708.95849977999,97.90741043999878,54319.804098960005 2025-06-24,02:20:33.000,175,11065096,-795,0,1750731632,12708.96523609,97.85806653000327,54319.94384136001 2025-06-24,02:20:34.000,175,11065069,-795,0,1750731633,12708.99891763999,97.83691913999792,54319.922880000006 2025-06-24,02:20:35.000,175,11065085,-795,0,1750731634,12708.94502716,97.7875752300024,54319.79012472 2025-06-24,02:20:36.000,175,11065094,-795,0,1750731635,12708.931554539995,97.80167349000112,54319.573524 2025-06-24,02:20:37.000,175,11065034,-795,0,1750731636,12708.971972399995,97.75937870999769,54319.65038232 2025-06-24,02:20:38.000,175,11065059,-795,0,1750731637,12708.931554539995,97.73823131999961,54319.54557552 2025-06-24,02:20:39.000,175,11065073,-795,0,1750731638,12708.87766405999,97.73118219000025,54319.59448536 2025-06-24,02:20:40.000,175,11065101,-795,0,1750731639,12708.80356465,97.7241330600009,54319.62942096001 2025-06-24,02:20:41.000,175,11065100,-795,0,1750731640,12708.769883099994,97.71708393000154,54319.65038232 2025-06-24,02:20:42.000,175,11065098,-795,0,1750731641,12708.82377358,97.73118219000025,54319.755189120006 2025-06-24,02:20:43.000,175,11065126,-795,0,1750731642,12708.79682833999,97.6747891499981,54319.804098960005 2025-06-24,02:20:44.000,175,11065113,-795,0,1750731643,12708.76314679,97.69593654000346,54319.6433952 2025-06-24,02:20:45.000,175,11065059,-795,0,1750731644,12708.648629519994,97.69593654000346,54319.30801344 2025-06-24,02:20:46.000,175,11065126,-795,0,1750731645,12708.655365829989,97.69593654000346,54319.3289748 2025-06-24,02:20:47.000,175,11065063,-795,0,1750731646,12708.668838449994,97.63249437000195,54319.3289748 2025-06-24,02:20:48.000,175,11065130,-795,0,1750731647,12708.67557475999,97.62544524000259,54319.60147248 2025-06-24,02:20:49.000,175,11065124,-795,0,1750731648,12708.574530109989,97.63954350000131,54319.60147248 2025-06-24,02:20:50.000,175,11065088,-795,0,1750731649,12708.594739039989,97.60429785000451,54319.573524 2025-06-24,02:20:51.000,175,11065106,-795,0,1750731650,12708.608211659994,97.61134698000387,54319.52461416 2025-06-24,02:20:52.000,175,11065112,-795,0,1750731651,12708.621684279999,97.61134698000387,54319.636408080005 2025-06-24,02:20:53.000,175,11065056,-795,0,1750731652,12708.588002729994,97.5761013299998,54319.34294904001 2025-06-24,02:20:54.000,175,11065086,-795,0,1750731653,12708.554321179989,97.56905220000044,54319.30801344 2025-06-24,02:20:55.000,175,11065133,-795,0,1750731654,12708.453276529988,97.5761013299998,54319.11237408 2025-06-24,02:20:56.000,175,11065076,-755,0,1750731655,12708.473485459988,97.56200307000108,54319.349936160004 2025-06-24,02:20:57.000,175,11065068,-795,0,1750731656,12708.513903319988,97.52675742000429,54319.42679448 2025-06-24,02:20:58.000,175,11065094,-795,0,1750731657,12708.567793799994,97.55495394000172,54319.566536880004 2025-06-24,02:20:59.000,175,11065119,-795,0,1750731658,12708.561057489998,97.51970828999765,54319.587498240006 2025-06-24,02:21:00.000,175,11065101,-795,0,1750731659,12708.574530109989,97.540855680003,54319.53160128001 2025-06-24,02:21:01.000,175,11065019,-795,0,1750731660,12708.500430699998,97.53380655000365,54319.084425600005 2025-06-24,02:21:02.000,175,11065043,-795,0,1750731661,12708.507167009993,97.5126591599983,54319.231155120004 2025-06-24,02:21:03.000,175,11065088,-795,0,1750731662,12708.540848559998,97.49151177000022,54319.203206640006 2025-06-24,02:21:04.000,175,11065110,-795,0,1750731663,12708.493694389988,97.49856089999957,54319.16827104 2025-06-24,02:21:05.000,175,11065077,-795,0,1750731664,12708.419594979998,97.47036438000214,54319.29403920001 2025-06-24,02:21:06.000,175,11065094,-795,0,1750731665,12708.426331289993,97.49151177000022,54319.39185888001 2025-06-24,02:21:07.000,175,11065079,-795,0,1750731666,12708.500430699998,97.44921699000406,54319.468717200005 2025-06-24,02:21:08.000,175,11065143,-795,0,1750731667,12708.513903319988,97.48446264000086,54319.48269144 2025-06-24,02:21:09.000,175,11065089,-795,0,1750731668,12708.500430699998,97.46331525000278,54319.44775584 2025-06-24,02:21:10.000,175,11065069,-795,0,1750731669,12708.379177119998,97.47036438000214,54319.09839984 2025-06-24,02:21:11.000,175,11065056,-795,0,1750731670,12708.439803909998,97.45626612000342,54319.09141272 2025-06-24,02:21:12.000,175,11065081,-795,0,1750731671,12708.392649740003,97.4421678600047,54319.16128392 2025-06-24,02:21:13.000,175,11065087,-795,0,1750731672,12708.399386049998,97.41397133999999,54319.45474296 2025-06-24,02:21:14.000,175,11065091,-795,0,1750731673,12708.365704499993,97.3787256900032,54319.40583312 2025-06-24,02:21:15.000,175,11065101,-795,0,1750731674,12708.305077709992,97.38577482000255,54319.31500056 2025-06-24,02:21:16.000,175,11065075,-795,0,1750731675,12708.385913429993,97.40692221000063,54319.4337816 2025-06-24,02:21:17.000,175,11065145,-795,0,1750731676,12708.325286639993,97.34348003999912,54319.26609072 2025-06-24,02:21:18.000,175,11065100,-795,0,1750731677,12708.305077709992,97.43511872999807,54318.99359304 2025-06-24,02:21:19.000,175,11065127,-795,0,1750731678,12708.412858670003,97.36462743000448,54319.1892324 2025-06-24,02:21:20.000,175,11065102,-795,0,1750731679,12708.352231880002,97.39987308000127,54319.09141272 2025-06-24,02:21:21.000,175,11065096,-795,0,1750731680,12708.358968189998,97.41397133999999,54319.23814224 2025-06-24,02:21:22.000,175,11065103,-795,0,1750731681,12708.419594979998,97.38577482000255,54319.44076872001 2025-06-24,02:21:23.000,175,11065105,-795,0,1750731682,12708.412858670003,97.30118526000297,54319.52461416 2025-06-24,02:21:24.000,175,11065132,-795,0,1750731683,12708.453276529988,97.34348003999912,54319.49666568 2025-06-24,02:21:25.000,175,11065095,-795,0,1750731684,12708.325286639993,97.3787256900032,54319.26609072 2025-06-24,02:21:26.000,175,11065078,-795,0,1750731685,12708.392649740003,97.38577482000255,54319.14032256 2025-06-24,02:21:27.000,175,11065023,-795,0,1750731686,12708.412858670003,97.38577482000255,54319.084425600005 2025-06-24,02:21:28.000,175,11065086,-795,0,1750731687,12708.473485459988,97.39282395000191,54319.084425600005 2025-06-24,02:21:29.000,175,11065107,-795,0,1750731688,12708.406122359993,97.3787256900032,54318.98660592001 2025-06-24,02:21:30.000,175,11065083,-795,0,1750731689,12708.439803909998,97.39282395000191,54319.40583312 2025-06-24,02:21:31.000,175,11065093,-795,0,1750731690,12708.439803909998,97.35757829999784,54319.38487176 2025-06-24,02:21:32.000,175,11065074,-795,0,1750731691,12708.453276529988,97.41397133999999,54319.28006496 2025-06-24,02:21:33.000,175,11065086,-795,0,1750731692,12708.392649740003,97.35757829999784,54319.16827104 2025-06-24,02:21:34.000,175,11065081,-795,0,1750731693,12708.439803909998,97.41397133999999,54319.22416800001 2025-06-24,02:21:35.000,175,11065056,-795,0,1750731694,12708.466749149993,97.38577482000255,54318.88878624001 2025-06-24,02:21:36.000,175,11065101,-795,0,1750731695,12708.493694389988,97.42102046999935,54318.895773360004 2025-06-24,02:21:37.000,175,11065106,-795,0,1750731696,12708.480221769998,97.41397133999999,54318.9796188 2025-06-24,02:21:38.000,175,11065084,-795,0,1750731697,12708.574530109989,97.41397133999999,54319.21019376 2025-06-24,02:21:39.000,175,11065072,-795,0,1750731698,12708.554321179989,97.37167656000383,54319.22416800001 2025-06-24,02:21:40.000,175,11065073,-795,0,1750731699,12708.581266419998,97.39282395000191,54319.28006496 2025-06-24,02:21:41.000,175,11065030,-795,0,1750731700,12708.581266419998,97.38577482000255,54319.29403920001 2025-06-24,02:21:42.000,175,11065103,-795,0,1750731701,12708.460012839998,97.39282395000191,54319.09141272 2025-06-24,02:21:43.000,175,11065059,-795,0,1750731702,12708.520639629998,97.37167656000383,54318.90974760001 2025-06-24,02:21:44.000,175,11065089,-795,0,1750731703,12708.588002729994,97.40692221000063,54318.97263168 2025-06-24,02:21:45.000,175,11065083,-795,0,1750731704,12708.594739039989,97.3787256900032,54318.90276048 2025-06-24,02:21:46.000,175,11065123,-795,0,1750731705,12708.635156899989,97.37167656000383,54318.98660592001 2025-06-24,02:21:47.000,175,11065086,-795,0,1750731706,12708.662102139999,97.32233265000104,54319.26609072 2025-06-24,02:21:48.000,175,11065088,-795,0,1750731707,12708.648629519994,97.33643090999976,54319.182245280004 2025-06-24,02:21:49.000,175,11065085,-795,0,1750731708,12708.67557475999,97.30118526000297,54319.231155120004 2025-06-24,02:21:50.000,175,11065113,-795,0,1750731709,12708.547584869993,97.30823439000233,54319.14730968 2025-06-24,02:21:51.000,175,11065040,-795,0,1750731710,12708.621684279999,97.31528352000169,54318.965644560005 2025-06-24,02:21:52.000,175,11065130,-795,0,1750731711,12708.588002729994,97.30823439000233,54318.895773360004 2025-06-24,02:21:53.000,175,11065113,-795,0,1750731712,12708.601475349999,97.34348003999912,54318.90276048 2025-06-24,02:21:54.000,175,11065073,-795,0,1750731713,12708.561057489998,97.30823439000233,54318.797953680005 2025-06-24,02:21:55.000,175,11065096,-795,0,1750731714,12708.486958079993,97.24479222000082,54318.9796188 2025-06-24,02:21:56.000,175,11065098,-795,0,1750731715,12708.513903319988,97.2659396099989,54319.07045136 2025-06-24,02:21:57.000,175,11065024,-795,0,1750731716,12708.513903319988,97.27298873999825,54319.11237408 2025-06-24,02:21:58.000,175,11065117,-795,0,1750731717,12708.446540219993,97.2659396099989,54319.07045136 2025-06-24,02:21:59.000,175,11065084,-795,0,1750731718,12708.473485459988,97.24479222000082,54319.014554400004 2025-06-24,02:22:00.000,175,11065082,-795,0,1750731719,12708.385913429993,97.25889047999954,54318.7350696 2025-06-24,02:22:01.000,175,11065114,-795,0,1750731720,12708.338759259997,97.2306939600021,54318.79096656001 2025-06-24,02:22:02.000,175,11065103,-795,0,1750731721,12708.379177119998,97.23774309000146,54318.895773360004 2025-06-24,02:22:03.000,175,11065112,-795,0,1750731722,12708.385913429993,97.20249744000466,54319.00756728001 2025-06-24,02:22:04.000,175,11065088,-795,0,1750731723,12708.305077709992,97.2306939600021,54319.09839984 2025-06-24,02:22:05.000,175,11065088,-675,0,1750731724,12708.177087819997,97.20954657000402,54318.78397944 2025-06-24,02:22:06.000,175,11065127,-795,0,1750731725,12708.217505679997,97.21659570000338,54318.88179912 2025-06-24,02:22:07.000,175,11065073,-795,0,1750731726,12708.177087819997,97.16020266000123,54318.88179912 2025-06-24,02:22:08.000,175,11065152,-795,0,1750731727,12708.190560440002,97.17430091999995,54318.78397944 2025-06-24,02:22:09.000,175,11065105,-795,0,1750731728,12708.143406269992,97.17430091999995,54318.70712112 2025-06-24,02:22:10.000,175,11065110,-795,0,1750731729,12708.102988409992,97.15315353000187,54318.60930144 2025-06-24,02:22:11.000,175,11065097,-795,0,1750731730,12708.089515790001,97.09676048999972,54318.60231432001 2025-06-24,02:22:12.000,175,11065095,-795,0,1750731731,12708.049097930001,97.05446571000357,54318.965644560005 2025-06-24,02:22:13.000,175,11065074,-795,0,1750731732,12707.981734829991,96.99102354000206,54318.85385064 2025-06-24,02:22:14.000,175,11065088,-795,0,1750731733,12707.92784435,96.99807267000142,54318.82590216 2025-06-24,02:22:15.000,175,11065130,-795,0,1750731734,12707.853744939996,96.97692528000334,54318.6651984 2025-06-24,02:22:16.000,175,11065110,-795,0,1750731735,12707.86048124999,96.9839744100027,54318.728082480004 2025-06-24,02:22:17.000,175,11065088,-795,0,1750731736,12707.813327079995,96.9839744100027,54318.46955904 2025-06-24,02:22:18.000,175,11065111,-795,0,1750731737,12707.772909219995,96.96282702000462,54318.462571920005 2025-06-24,02:22:19.000,175,11065116,-795,0,1750731738,12707.671864569995,96.97692528000334,54318.37173936 2025-06-24,02:22:20.000,175,11065111,-795,0,1750731739,12707.752700289995,96.90643398000248,54318.79096656001 2025-06-24,02:22:21.000,175,11065090,-795,0,1750731740,12707.68533719,96.89233572000376,54318.65122416001 2025-06-24,02:22:22.000,175,11065118,-795,0,1750731741,12707.671864569995,96.91348311000183,54318.68615976 2025-06-24,02:22:23.000,175,11065122,-795,0,1750731742,12707.67860087999,96.85709006999969,54318.700134000006 2025-06-24,02:22:24.000,175,11065097,-795,0,1750731743,12707.63818301999,96.87823745999776,54318.679172640004 2025-06-24,02:22:25.000,175,11065049,-795,0,1750731744,12707.55734729999,96.89938485000312,54318.30186816 2025-06-24,02:22:26.000,175,11065124,-795,0,1750731745,12707.54387468,96.8711883299984,54318.343790880004 2025-06-24,02:22:27.000,175,11065085,-795,0,1750731746,12707.651655639995,96.85004094000033,54318.413662080005 2025-06-24,02:22:28.000,175,11065119,-795,0,1750731747,12707.61797408999,96.83594268000161,54318.56737872 2025-06-24,02:22:29.000,175,11065085,-795,0,1750731748,12707.57755622999,96.80069703000481,54318.62327568001 2025-06-24,02:22:30.000,175,11065094,-795,0,1750731749,12707.489984199994,96.77954963999946,54318.43462344001 2025-06-24,02:22:31.000,175,11065071,-795,0,1750731750,12707.503456819999,96.82184442000289,54318.39270072 2025-06-24,02:22:32.000,175,11065112,-795,0,1750731751,12707.49672050999,96.85004094000033,54318.48353328001 2025-06-24,02:22:33.000,175,11065106,-795,0,1750731752,12707.523665749999,96.80069703000481,54318.40667496001 2025-06-24,02:22:34.000,175,11065092,-795,0,1750731753,12707.55734729999,96.82184442000289,54318.350778 2025-06-24,02:22:35.000,175,11065104,-795,0,1750731754,12707.56408361,96.86413919999904,54318.294881040005 2025-06-24,02:22:36.000,175,11065096,-795,0,1750731755,12707.503456819999,96.8711883299984,54317.973473519996 2025-06-24,02:22:37.000,175,11065026,-795,0,1750731756,12707.570819919994,96.84299181000097,54318.46955904 2025-06-24,02:22:38.000,175,11065121,-795,0,1750731757,12707.58429254,96.84299181000097,54318.48353328001 2025-06-24,02:22:39.000,175,11065070,-795,0,1750731758,12707.57755622999,96.8711883299984,54318.49750752 2025-06-24,02:22:40.000,175,11065101,-795,0,1750731759,12707.530402059994,96.8711883299984,54318.42763632 2025-06-24,02:22:41.000,175,11065133,-795,0,1750731760,12707.503456819999,96.87823745999776,54318.364752240006 2025-06-24,02:22:42.000,175,11065118,-795,0,1750731761,12707.59776515999,96.91348311000183,54318.2809068 2025-06-24,02:22:43.000,175,11065069,-795,0,1750731762,12707.631446709995,96.93463049999991,54318.245971200005 2025-06-24,02:22:44.000,175,11065108,-795,0,1750731763,12707.64491933,96.96282702000462,54318.308855279996 2025-06-24,02:22:45.000,175,11065070,-795,0,1750731764,12707.570819919994,96.93463049999991,54318.30186816 2025-06-24,02:22:46.000,175,11065104,-795,0,1750731765,12707.55734729999,96.94872875999863,54318.39270072 2025-06-24,02:22:47.000,175,11065048,-795,0,1750731766,12707.631446709995,96.95577788999799,54318.33680376001 2025-06-24,02:22:48.000,175,11065099,-795,0,1750731767,12707.66512826,96.94872875999863,54318.413662080005 2025-06-24,02:22:49.000,175,11065156,-795,0,1750731768,12707.631446709995,96.97692528000334,54318.4905204 2025-06-24,02:22:50.000,175,11065098,-795,0,1750731769,12707.631446709995,97.00512180000078,54318.197061360006 2025-06-24,02:22:51.000,175,11065109,-795,0,1750731770,12707.671864569995,96.97692528000334,54318.127190160005 2025-06-24,02:22:52.000,175,11065096,-795,0,1750731771,12707.64491933,96.99807267000142,54318.127190160005 2025-06-24,02:22:53.000,175,11065077,-795,0,1750731772,12707.651655639995,96.97692528000334,54318.1062288 2025-06-24,02:22:54.000,175,11065067,-795,0,1750731773,12707.65839194999,96.99102354000206,54318.33680376001 2025-06-24,02:22:55.000,175,11065116,-795,0,1750731774,12707.6247104,96.96282702000462,54318.22500984 2025-06-24,02:22:56.000,175,11065050,-795,0,1750731775,12707.65839194999,96.94167962999927,54318.25295832 2025-06-24,02:22:57.000,175,11065144,-795,0,1750731776,12707.6247104,97.00512180000078,54318.2809068 2025-06-24,02:22:58.000,175,11065090,-795,0,1750731777,12707.75943659999,96.9839744100027,54318.31584240001 2025-06-24,02:22:59.000,175,11065096,-795,0,1750731778,12707.611237779995,96.9839744100027,54317.9664864 2025-06-24,02:23:00.000,175,11065110,-795,0,1750731779,12707.712282429995,96.95577788999799,54318.19007424001 2025-06-24,02:23:01.000,175,11065017,-795,0,1750731780,12707.72575505,96.96987615000398,54318.19007424001 2025-06-24,02:23:02.000,175,11065134,-795,0,1750731781,12707.6247104,96.8852865900044,54318.20404848 2025-06-24,02:23:03.000,175,11065052,-795,0,1750731782,12707.63818301999,96.93463049999991,54318.25994544 2025-06-24,02:23:04.000,175,11065116,-795,0,1750731783,12707.66512826,96.8852865900044,54318.30186816 2025-06-24,02:23:05.000,175,11065108,-795,0,1750731784,12707.611237779995,96.91348311000183,54318.23898408001 2025-06-24,02:23:06.000,175,11065078,-795,0,1750731785,12707.64491933,96.8852865900044,54318.2110356 2025-06-24,02:23:07.000,175,11065090,-795,0,1750731786,12707.671864569995,96.90643398000248,54318.02238336001 2025-06-24,02:23:08.000,175,11065120,-795,0,1750731787,12707.73922766999,96.8852865900044,54318.18308712 2025-06-24,02:23:09.000,175,11065070,-795,0,1750731788,12707.74596398,96.89233572000376,54318.09924168001 2025-06-24,02:23:10.000,175,11065107,-795,0,1750731789,12707.752700289995,96.84299181000097,54318.245971200005 2025-06-24,02:23:11.000,175,11065119,-795,0,1750731790,12707.651655639995,96.85709006999969,54318.19007424001 2025-06-24,02:23:12.000,175,11065105,-795,0,1750731791,12707.69880980999,96.83594268000161,54318.11321592 2025-06-24,02:23:13.000,175,11065076,-795,0,1750731792,12707.71901873999,96.85709006999969,54318.26693256001 2025-06-24,02:23:14.000,175,11065096,-795,0,1750731793,12707.772909219995,96.84299181000097,54318.308855279996 2025-06-24,02:23:15.000,175,11065115,-795,0,1750731794,12707.71901873999,96.85709006999969,54318.00142200001 2025-06-24,02:23:16.000,175,11065106,-795,0,1750731795,12707.77964552999,96.80774616000417,54317.98046064001 2025-06-24,02:23:17.000,175,11065026,-795,0,1750731796,12707.813327079995,96.86413919999904,54318.09225456 2025-06-24,02:23:18.000,175,11065126,-795,0,1750731797,12707.77964552999,96.85004094000033,54318.06430608 2025-06-24,02:23:19.000,175,11065076,-795,0,1750731798,12707.712282429995,96.83594268000161,54318.16212576 2025-06-24,02:23:20.000,175,11065100,-795,0,1750731799,12707.671864569995,96.7725005100001,54317.88264096001 2025-06-24,02:23:21.000,175,11065090,-795,0,1750731800,12707.69880980999,96.80069703000481,54318.141164399996 2025-06-24,02:23:22.000,175,11065136,-795,0,1750731801,12707.8267997,96.76545138000074,54318.31584240001 2025-06-24,02:23:23.000,175,11065105,-795,0,1750731802,12707.84700863,96.78659876999882,54317.973473519996 2025-06-24,02:23:24.000,175,11065074,-795,0,1750731803,12707.80659077,96.78659876999882,54317.81975688 2025-06-24,02:23:25.000,175,11065029,-795,0,1750731804,12707.71901873999,96.75135312000202,54317.624117520005 2025-06-24,02:23:26.000,175,11065085,-795,0,1750731805,12707.76617291,96.71610746999795,54317.638091759996 2025-06-24,02:23:27.000,175,11064983,-795,0,1750731806,12707.73922766999,96.70200920999923,54317.92456368 2025-06-24,02:23:28.000,175,11065115,-795,0,1750731807,12707.80659077,96.71610746999795,54317.98046064001 2025-06-24,02:23:29.000,175,11065081,-795,0,1750731808,12707.77964552999,96.74430399000266,54318.029370480006 2025-06-24,02:23:30.000,175,11065106,-795,0,1750731809,12707.79985445999,96.73020573000395,54317.94552504 2025-06-24,02:23:31.000,175,11065087,-795,0,1750731810,12707.813327079995,96.75135312000202,54317.90360232001 2025-06-24,02:23:32.000,175,11065103,-795,0,1750731811,12707.88069017999,96.78659876999882,54317.98744776 2025-06-24,02:23:33.000,175,11064996,-795,0,1750731812,12707.79985445999,96.77954963999946,54317.95251216001 2025-06-24,02:23:34.000,175,11065089,-795,0,1750731813,12707.78638184,96.7725005100001,54317.7568728 2025-06-24,02:23:35.000,175,11065089,-795,0,1750731814,12707.67860087999,96.7725005100001,54317.910589440005 2025-06-24,02:23:36.000,175,11065077,-795,0,1750731815,12707.692073499995,96.7725005100001,54317.840718240004 2025-06-24,02:23:37.000,175,11065094,-795,0,1750731816,12707.651655639995,96.79364789999818,54317.8966152 2025-06-24,02:23:38.000,175,11065118,-795,0,1750731817,12707.75943659999,96.85004094000033,54318.04334472 2025-06-24,02:23:39.000,175,11065077,-795,0,1750731818,12707.60450147,96.87823745999776,54317.861679600006 2025-06-24,02:23:40.000,175,11065116,-795,0,1750731819,12707.76617291,96.94872875999863,54317.74988568 2025-06-24,02:23:41.000,175,11065019,-795,0,1750731820,12707.76617291,97.07561310000165,54317.61014328 2025-06-24,02:23:42.000,175,11065070,-795,0,1750731821,12707.941316969991,97.05446571000357,54317.65905312 2025-06-24,02:23:43.000,175,11065092,-795,0,1750731822,12708.042361619991,96.99807267000142,54317.805782639996 2025-06-24,02:23:44.000,175,11065113,-795,0,1750731823,12708.143406269992,96.96987615000398,54317.94552504 2025-06-24,02:23:45.000,175,11065112,-795,0,1750731824,12708.035625309996,96.82184442000289,54317.92456368 2025-06-24,02:23:46.000,175,11065104,-795,0,1750731825,12708.069306860001,96.77954963999946,54318.00142200001 2025-06-24,02:23:47.000,175,11065113,-795,0,1750731826,12708.062570549992,96.81479529000353,54318.20404848 2025-06-24,02:23:48.000,175,11065091,-795,0,1750731827,12708.082779479992,96.85004094000033,54318.029370480006 2025-06-24,02:23:49.000,175,11065088,-795,0,1750731828,12707.974998519996,96.8852865900044,54318.008409120004 2025-06-24,02:23:50.000,175,11065093,-795,0,1750731829,12707.88742649,96.89938485000312,54317.88264096001 2025-06-24,02:23:51.000,175,11065084,-795,0,1750731830,12707.80659077,96.90643398000248,54317.79879552 2025-06-24,02:23:52.000,175,11065133,-795,0,1750731831,12707.873953869996,96.9205322400012,54318.25994544 2025-06-24,02:23:53.000,175,11065092,-795,0,1750731832,12707.8267997,96.94167962999927,54318.25295832 2025-06-24,02:23:54.000,175,11065116,-795,0,1750731833,12707.873953869996,96.92758137000055,54318.197061360006 2025-06-24,02:23:55.000,175,11065089,-795,0,1750731834,12707.772909219995,96.9205322400012,54318.16212576 2025-06-24,02:23:56.000,175,11065106,-795,0,1750731835,12707.82006338999,96.9205322400012,54318.16212576 2025-06-24,02:23:57.000,175,11065027,-795,0,1750731836,12707.79985445999,96.94872875999863,54318.11321592 2025-06-24,02:23:58.000,175,11065108,-795,0,1750731837,12707.76617291,96.97692528000334,54317.94552504 2025-06-24,02:23:59.000,175,11065072,-795,0,1750731838,12707.752700289995,96.93463049999991,54318.05033184001 2025-06-24,02:24:00.000,175,11065119,-795,0,1750731839,12707.651655639995,96.94872875999863,54318.127190160005 2025-06-24,02:24:01.000,175,11065068,-795,0,1750731840,12707.59776515999,96.89938485000312,54318.197061360006 2025-06-24,02:24:02.000,175,11065096,-795,0,1750731841,12707.51692943999,96.93463049999991,54317.99443488 2025-06-24,02:24:03.000,175,11065094,-795,0,1750731842,12707.58429254,96.90643398000248,54318.343790880004 2025-06-24,02:24:04.000,175,11065092,-795,0,1750731843,12707.54387468,96.93463049999991,54318.30186816 2025-06-24,02:24:05.000,175,11065067,-795,0,1750731844,12707.429357409994,96.97692528000334,54317.910589440005 2025-06-24,02:24:06.000,175,11065134,-795,0,1750731845,12707.415884789989,96.94167962999927,54317.92456368 2025-06-24,02:24:07.000,175,11065068,-795,0,1750731846,12707.368730619994,96.90643398000248,54317.98744776 2025-06-24,02:24:08.000,175,11065077,-795,0,1750731847,12707.348521689994,96.9205322400012,54318.06430608 2025-06-24,02:24:09.000,175,11065092,-795,0,1750731848,12707.375466929989,96.89233572000376,54318.27391968 2025-06-24,02:24:10.000,175,11065090,-795,0,1750731849,12707.260949659998,96.96282702000462,54318.15513864 2025-06-24,02:24:11.000,175,11065096,-795,0,1750731850,12707.247477039993,96.92758137000055,54318.294881040005 2025-06-24,02:24:12.000,175,11065101,-795,0,1750731851,12707.281158589998,96.96987615000398,54318.25295832 2025-06-24,02:24:13.000,175,11065084,-795,0,1750731852,12707.281158589998,96.96987615000398,54318.08526744 2025-06-24,02:24:14.000,175,11065093,-795,0,1750731853,12707.260949659998,96.99807267000142,54317.93155080001 2025-06-24,02:24:15.000,175,11065055,-795,0,1750731854,12707.106014529993,97.00512180000078,54317.70796296 2025-06-24,02:24:16.000,175,11065081,-795,0,1750731855,12707.112750840002,96.94872875999863,54317.85469248001 2025-06-24,02:24:17.000,175,11065097,-795,0,1750731856,12707.132959770002,96.90643398000248,54318.09924168001 2025-06-24,02:24:18.000,175,11065092,-795,0,1750731857,12707.180113939998,96.93463049999991,54318.245971200005 2025-06-24,02:24:19.000,175,11065096,-795,0,1750731858,12707.193586560003,96.86413919999904,54318.25994544 2025-06-24,02:24:20.000,175,11065111,-795,0,1750731859,12707.186850249993,96.8852865900044,54318.245971200005 2025-06-24,02:24:21.000,175,11065062,-795,0,1750731860,12707.058860359997,96.83594268000161,54318.01539624 2025-06-24,02:24:22.000,175,11065088,-795,0,1750731861,12707.126223459993,96.86413919999904,54317.81975688 2025-06-24,02:24:23.000,175,11065098,-795,0,1750731862,12707.132959770002,96.79364789999818,54317.805782639996 2025-06-24,02:24:24.000,175,11065108,-795,0,1750731863,12707.227268109993,96.81479529000353,54317.8966152 2025-06-24,02:24:25.000,175,11065085,-795,0,1750731864,12707.132959770002,96.75840225000138,54318.05731896 2025-06-24,02:24:26.000,175,11065080,-795,0,1750731865,12707.159905009998,96.7372548600033,54318.11321592 2025-06-24,02:24:27.000,175,11065108,-795,0,1750731866,12707.186850249993,96.71610746999795,54318.2110356 2025-06-24,02:24:28.000,175,11065125,-795,0,1750731867,12707.200322869998,96.75840225000138,54318.25994544 2025-06-24,02:24:29.000,175,11065062,-795,0,1750731868,12707.173377630003,96.70200920999923,54318.176100000004 2025-06-24,02:24:30.000,175,11065087,-795,0,1750731869,12707.153168700002,96.73020573000395,54317.84770536 2025-06-24,02:24:31.000,175,11065050,-795,0,1750731870,12707.207059179993,96.74430399000266,54317.88264096001 2025-06-24,02:24:32.000,175,11065080,-795,0,1750731871,12707.247477039993,96.73020573000395,54317.90360232001 2025-06-24,02:24:33.000,175,11065094,-795,0,1750731872,12707.240740729998,96.70200920999923,54318.00142200001 2025-06-24,02:24:34.000,175,11065131,-795,0,1750731873,12707.207059179993,96.7372548600033,54318.09225456 2025-06-24,02:24:35.000,175,11065093,-795,0,1750731874,12707.180113939998,96.70905833999859,54318.0363576 2025-06-24,02:24:36.000,175,11065085,-795,0,1750731875,12707.247477039993,96.68086182000116,54318.16911288001 2025-06-24,02:24:37.000,175,11065094,-795,0,1750731876,12707.254213349988,96.6738126900018,54318.23898408001 2025-06-24,02:24:38.000,175,11065108,-795,0,1750731877,12707.193586560003,96.69496007999987,54317.840718240004 2025-06-24,02:24:39.000,175,11065103,-795,0,1750731878,12707.260949659998,96.72315660000459,54317.973473519996 2025-06-24,02:24:40.000,175,11065088,-795,0,1750731879,12707.193586560003,96.7372548600033,54317.791808400005 2025-06-24,02:24:41.000,175,11065097,-795,0,1750731880,12707.227268109993,96.72315660000459,54317.85469248001 2025-06-24,02:24:42.000,175,11065059,-795,0,1750731881,12707.220531799998,96.75840225000138,54318.197061360006 2025-06-24,02:24:43.000,175,11065096,-795,0,1750731882,12707.301367519998,96.72315660000459,54318.26693256001 2025-06-24,02:24:44.000,175,11065119,-795,0,1750731883,12707.321576449998,96.7725005100001,54318.28789392001 2025-06-24,02:24:45.000,175,11065098,-795,0,1750731884,12707.254213349988,96.7372548600033,54318.127190160005 2025-06-24,02:24:46.000,175,11065105,-795,0,1750731885,12707.281158589998,96.78659876999882,54318.07129320001 2025-06-24,02:24:47.000,175,11065054,-795,0,1750731886,12707.267685969993,96.80069703000481,54317.90360232001 2025-06-24,02:24:48.000,175,11065080,-795,0,1750731887,12707.301367519998,96.82889355000225,54317.93853792 2025-06-24,02:24:49.000,175,11065055,-795,0,1750731888,12707.348521689994,96.83594268000161,54317.959499280005 2025-06-24,02:24:50.000,175,11065112,-795,0,1750731889,12707.281158589998,96.81479529000353,54318.141164399996 2025-06-24,02:24:51.000,175,11065047,-795,0,1750731890,12707.314840139989,96.81479529000353,54318.15513864 2025-06-24,02:24:52.000,175,11065129,-795,0,1750731891,12707.328312759993,96.82889355000225,54318.25994544 2025-06-24,02:24:53.000,175,11065098,-795,0,1750731892,12707.294631209988,96.82889355000225,54318.197061360006 2025-06-24,02:24:54.000,175,11065095,-795,0,1750731893,12707.227268109993,96.85709006999969,54318.127190160005 2025-06-24,02:24:55.000,175,11065090,-795,0,1750731894,12707.200322869998,96.8711883299984,54317.81276976001 2025-06-24,02:24:56.000,175,11065074,-795,0,1750731895,12707.254213349988,96.82889355000225,54317.861679600006 2025-06-24,02:24:57.000,175,11065078,-795,0,1750731896,12707.207059179993,96.85004094000033,54317.90360232001 2025-06-24,02:24:58.000,175,11065100,-795,0,1750731897,12707.193586560003,96.81479529000353,54318.09225456 2025-06-24,02:24:59.000,175,11065110,-795,0,1750731898,12707.240740729998,96.78659876999882,54318.343790880004 2025-06-24,02:25:00.000,175,11065098,-795,0,1750731899,12707.227268109993,96.75135312000202,54318.364752240006 2025-06-24,02:25:01.000,175,11065107,-795,0,1750731900,12707.193586560003,96.7372548600033,54318.37872648 2025-06-24,02:25:02.000,175,11065115,-795,0,1750731901,12707.112750840002,96.75840225000138,54318.18308712 2025-06-24,02:25:03.000,175,11065078,-795,0,1750731902,12707.072332980002,96.71610746999795,54317.84770536 2025-06-24,02:25:04.000,175,11065087,-795,0,1750731903,12707.132959770002,96.70200920999923,54317.95251216001 2025-06-24,02:25:05.000,175,11065107,-795,0,1750731904,12707.119487149997,96.65971443000308,54317.99443488 2025-06-24,02:25:06.000,175,11065109,-795,0,1750731905,12707.099278219997,96.68086182000116,54317.98744776 2025-06-24,02:25:07.000,175,11065107,-795,0,1750731906,12707.112750840002,96.63151790999837,54318.245971200005 2025-06-24,02:25:08.000,175,11065077,-795,0,1750731907,12707.146432389993,96.61037052000029,54318.33680376001 2025-06-24,02:25:09.000,175,11065074,-795,0,1750731908,12707.186850249993,96.59627226000157,54318.27391968 2025-06-24,02:25:10.000,175,11065103,-795,0,1750731909,12707.146432389993,96.58217400000285,54318.20404848 2025-06-24,02:25:11.000,175,11065109,-795,0,1750731910,12707.119487149997,96.53283009000006,54318.029370480006 2025-06-24,02:25:12.000,175,11065089,-795,0,1750731911,12707.092541910002,96.58922313000221,54317.742898560005 2025-06-24,02:25:13.000,175,11065082,-795,0,1750731912,12707.159905009998,96.58217400000285,54317.840718240004 2025-06-24,02:25:14.000,175,11065071,-795,0,1750731913,12707.139696079998,96.58217400000285,54317.910589440005 2025-06-24,02:25:15.000,175,11065113,-795,0,1750731914,12707.139696079998,96.53987921999942,54318.05731896 2025-06-24,02:25:16.000,175,11065090,-795,0,1750731915,12707.011706190002,96.56102661000477,54317.90360232001 2025-06-24,02:25:17.000,175,11065084,-795,0,1750731916,12707.126223459993,96.53283009000006,54318.1062288 2025-06-24,02:25:18.000,175,11065107,-795,0,1750731917,12707.112750840002,96.54692834999878,54318.13417728 2025-06-24,02:25:19.000,175,11065092,-795,0,1750731918,12707.092541910002,96.57512487000349,54318.16212576 2025-06-24,02:25:20.000,175,11065107,-795,0,1750731919,12707.052124050002,96.61037052000029,54317.81276976001 2025-06-24,02:25:21.000,175,11065075,-795,0,1750731920,12707.052124050002,96.58217400000285,54317.74988568 2025-06-24,02:25:22.000,175,11065080,-675,0,1750731921,12706.998233569997,96.55397747999814,54317.64507888001 2025-06-24,02:25:23.000,175,11065081,-795,0,1750731922,12707.052124050002,96.54692834999878,54317.79879552 2025-06-24,02:25:24.000,175,11065066,-795,0,1750731923,12707.079069289997,96.55397747999814,54318.16212576 2025-06-24,02:25:25.000,175,11065095,-795,0,1750731924,12706.984760949992,96.5257809600007,54317.9664864 2025-06-24,02:25:26.000,175,11065091,-795,0,1750731925,12706.930870470002,96.5257809600007,54318.01539624 2025-06-24,02:25:27.000,175,11065058,-795,0,1750731926,12706.978024639997,96.4905353100039,54317.98744776 2025-06-24,02:25:28.000,175,11065083,-795,0,1750731927,12706.951079400002,96.51168270000198,54318.008409120004 2025-06-24,02:25:29.000,175,11065075,-795,0,1750731928,12706.944343089992,96.4905353100039,54317.79879552 2025-06-24,02:25:30.000,175,11065110,-795,0,1750731929,12706.903925229992,96.51168270000198,54317.77084704 2025-06-24,02:25:31.000,175,11065070,-795,0,1750731930,12706.890452610001,96.50463357000262,54317.70097584 2025-06-24,02:25:32.000,175,11065065,-795,0,1750731931,12706.870243680001,96.47643704999791,54318.0363576 2025-06-24,02:25:33.000,175,11065085,-795,0,1750731932,12706.843298439991,96.42004401000304,54318.0363576 2025-06-24,02:25:34.000,175,11065086,-795,0,1750731933,12706.775935339996,96.42004401000304,54317.973473519996 2025-06-24,02:25:35.000,175,11065115,-795,0,1750731934,12706.722044859991,96.4270931400024,54317.88962808 2025-06-24,02:25:36.000,175,11065121,-795,0,1750731935,12706.715308549996,96.38479835999897,54317.83373112001 2025-06-24,02:25:37.000,175,11065113,-795,0,1750731936,12706.70857224,96.44119140000112,54317.624117520005 2025-06-24,02:25:38.000,175,11065067,-795,0,1750731937,12706.775935339996,96.39889661999769,54317.73591144001 2025-06-24,02:25:39.000,175,11065139,-795,0,1750731938,12706.762462719991,96.41299488000368,54317.72892432 2025-06-24,02:25:40.000,175,11065081,-795,0,1750731939,12706.674890689996,96.36365097000089,54317.85469248001 2025-06-24,02:25:41.000,175,11065053,-795,0,1750731940,12706.62100020999,96.37070010000025,54317.81276976001 2025-06-24,02:25:42.000,175,11065061,-795,0,1750731941,12706.654681759996,96.36365097000089,54317.86866672 2025-06-24,02:25:43.000,175,11065073,-795,0,1750731942,12706.58731866,96.33545445000345,54317.84770536 2025-06-24,02:25:44.000,175,11065073,-795,0,1750731943,12706.51995555999,96.30020879999938,54317.840718240004 2025-06-24,02:25:45.000,175,11065056,-795,0,1750731944,12706.40543829,96.3143070599981,54317.56123344 2025-06-24,02:25:46.000,175,11065100,-795,0,1750731945,12706.263975779999,96.33545445000345,54317.51931072001 2025-06-24,02:25:47.000,175,11065095,-795,0,1750731946,12706.189876369994,96.46938791999855,54317.56123344 2025-06-24,02:25:48.000,175,11065097,-795,0,1750731947,12706.25723946999,96.53987921999942,54317.54725920001 2025-06-24,02:25:49.000,175,11065060,-795,0,1750731948,12706.3448115,96.4905353100039,54317.81276976001 2025-06-24,02:25:50.000,175,11065094,-795,0,1750731949,12706.27744839999,96.39889661999769,54317.673027360004 2025-06-24,02:25:51.000,175,11065053,-795,0,1750731950,12706.27744839999,96.34250358000281,54317.7219372 2025-06-24,02:25:52.000,175,11065076,-795,0,1750731951,12706.27744839999,96.30020879999938,54317.83373112001 2025-06-24,02:25:53.000,175,11065084,-795,0,1750731952,12706.250503159994,96.30725792999874,54317.81276976001 2025-06-24,02:25:54.000,175,11065132,-795,0,1750731953,12706.162931129998,96.29315967000002,54317.58918192 2025-06-24,02:25:55.000,175,11065108,-795,0,1750731954,12706.122513269998,96.3143070599981,54317.42847816001 2025-06-24,02:25:56.000,175,11065093,-795,0,1750731955,12706.135985889989,96.28611054000066,54317.54027208 2025-06-24,02:25:57.000,175,11065042,-795,0,1750731956,12706.149458509994,96.27201228000195,54317.742898560005 2025-06-24,02:25:58.000,175,11065109,-795,0,1750731957,12706.088831719993,96.26496315000259,54317.7568728 2025-06-24,02:25:59.000,175,11065062,-795,0,1750731958,12706.068622789993,96.28611054000066,54317.791808400005 2025-06-24,02:26:00.000,175,11065107,-795,0,1750731959,12706.082095409998,96.25791402000323,54317.805782639996 2025-06-24,02:26:01.000,175,11065047,-795,0,1750731960,12705.981050759998,96.27201228000195,54317.54725920001 2025-06-24,02:26:02.000,175,11065108,-795,0,1750731961,12706.041677549998,96.28611054000066,54317.53328496 2025-06-24,02:26:03.000,175,11065065,-795,0,1750731962,12706.095568029988,96.30020879999938,54317.58918192 2025-06-24,02:26:04.000,175,11065070,-795,0,1750731963,12706.068622789993,96.30020879999938,54317.624117520005 2025-06-24,02:26:05.000,175,11065028,-795,0,1750731964,12705.900215039997,96.30725792999874,54317.49136224 2025-06-24,02:26:06.000,175,11065115,-795,0,1750731965,12705.947369209993,96.30725792999874,54317.7219372 2025-06-24,02:26:07.000,175,11065046,-795,0,1750731966,12705.960841829998,96.3143070599981,54317.70796296 2025-06-24,02:26:08.000,175,11065091,-795,0,1750731967,12705.994523380003,96.35660184000153,54317.791808400005 2025-06-24,02:26:09.000,175,11065104,-795,0,1750731968,12705.880006109997,96.36365097000089,54317.63110464 2025-06-24,02:26:10.000,175,11065104,-795,0,1750731969,12705.940632899998,96.35660184000153,54317.63110464 2025-06-24,02:26:11.000,175,11065112,-795,0,1750731970,12705.927160279993,96.37070010000025,54317.53328496 2025-06-24,02:26:12.000,175,11065137,-795,0,1750731971,12705.900215039997,96.39889661999769,54317.470400879996 2025-06-24,02:26:13.000,175,11065014,-795,0,1750731972,12705.866533489992,96.38479835999897,54317.56123344 2025-06-24,02:26:14.000,175,11065121,-795,0,1750731973,12705.839588249997,96.34955271000217,54317.59616904001 2025-06-24,02:26:15.000,175,11065128,-795,0,1750731974,12705.738543599997,96.42004401000304,54317.36559408 2025-06-24,02:26:16.000,175,11065120,-795,0,1750731975,12705.711598360002,96.39184748999833,54317.31668424 2025-06-24,02:26:17.000,175,11065112,-795,0,1750731976,12705.603817399991,96.40594575000432,54317.31668424 2025-06-24,02:26:18.000,175,11065120,-795,0,1750731977,12705.630762640001,96.40594575000432,54317.49136224 2025-06-24,02:26:19.000,175,11065090,-795,0,1750731978,12705.590344780001,96.4270931400024,54317.2677744 2025-06-24,02:26:20.000,175,11065097,-795,0,1750731979,12705.583608469991,96.39889661999769,54317.21187744001 2025-06-24,02:26:21.000,175,11065168,-795,0,1750731980,12705.543190609991,96.34250358000281,54317.21187744001 2025-06-24,02:26:22.000,175,11065100,-795,0,1750731981,12705.46235488999,96.37774922999961,54317.40052968001 2025-06-24,02:26:23.000,175,11065089,-795,0,1750731982,12705.233320349995,96.34955271000217,54317.072135040005 2025-06-24,02:26:24.000,175,11065076,-795,0,1750731983,12705.213111419995,96.35660184000153,54317.22585168 2025-06-24,02:26:25.000,175,11065116,-795,0,1750731984,12705.17942986999,96.34955271000217,54317.48437512 2025-06-24,02:26:26.000,175,11065133,-795,0,1750731985,12705.12553939,96.34955271000217,54317.46341376 2025-06-24,02:26:27.000,175,11065064,-795,0,1750731986,12705.152484629994,96.36365097000089,54317.2677744 2025-06-24,02:26:28.000,175,11065086,-795,0,1750731987,12705.09859414999,96.39184748999833,54317.337645600004 2025-06-24,02:26:29.000,175,11065108,-795,0,1750731988,12705.051439979994,96.35660184000153,54317.288735760005 2025-06-24,02:26:30.000,175,11065110,-795,0,1750731989,12704.977340569989,96.34250358000281,54317.36559408 2025-06-24,02:26:31.000,175,11065114,-795,0,1750731990,12704.896504849989,96.3143070599981,54317.33065848001 2025-06-24,02:26:32.000,175,11065073,-795,0,1750731991,12704.883032229998,96.33545445000345,54317.24681304 2025-06-24,02:26:33.000,175,11065130,-795,0,1750731992,12704.903241159998,96.3143070599981,54317.40052968001 2025-06-24,02:26:34.000,175,11065104,-795,0,1750731993,12704.869559609993,96.32135619000474,54317.456426640005 2025-06-24,02:26:35.000,175,11065099,-795,0,1750731994,12704.795460199988,96.33545445000345,54317.22585168 2025-06-24,02:26:36.000,175,11065055,-795,0,1750731995,12704.748306029993,96.34955271000217,54317.10707064 2025-06-24,02:26:37.000,175,11065069,-795,0,1750731996,12704.768514959993,96.33545445000345,54317.15598048 2025-06-24,02:26:38.000,175,11065089,-795,0,1750731997,12704.748306029993,96.39889661999769,54317.10008352 2025-06-24,02:26:39.000,175,11065063,-795,0,1750731998,12704.620316139997,96.39184748999833,54317.169954720004 2025-06-24,02:26:40.000,175,11065097,-795,0,1750731999,12704.701151859997,96.38479835999897,54317.34463272 2025-06-24,02:26:41.000,175,11065117,-795,0,1750732000,12704.633788760002,96.37070010000025,54317.24681304 2025-06-24,02:26:42.000,175,11065122,-795,0,1750732001,12704.674206620002,96.37070010000025,54317.26078728001 2025-06-24,02:26:43.000,175,11065087,-795,0,1750732002,12704.707888169993,96.35660184000153,54317.32367136 2025-06-24,02:26:44.000,175,11065123,-795,0,1750732003,12704.687679239993,96.38479835999897,54317.002263840004 2025-06-24,02:26:45.000,175,11065127,-795,0,1750732004,12704.660733999997,96.42004401000304,54316.89046992 2025-06-24,02:26:46.000,175,11065116,-795,0,1750732005,12704.653997690002,96.45528965999983,54316.91143128 2025-06-24,02:26:47.000,175,11065038,-795,0,1750732006,12704.667470309992,96.41299488000368,54317.15598048 2025-06-24,02:26:48.000,175,11065119,-795,0,1750732007,12704.653997690002,96.41299488000368,54317.05117368 2025-06-24,02:26:49.000,175,11065092,-795,0,1750732008,12704.660733999997,96.43414227000176,54317.190916080006 2025-06-24,02:26:50.000,175,11065061,-795,0,1750732009,12704.728097099993,96.42004401000304,54317.27476152 2025-06-24,02:26:51.000,175,11065126,-795,0,1750732010,12704.667470309992,96.44119140000112,54317.24681304 2025-06-24,02:26:52.000,175,11065093,-795,0,1750732011,12704.687679239993,96.4623387899992,54317.00925096 2025-06-24,02:26:53.000,175,11065085,-795,0,1750732012,12704.627052449992,96.44119140000112,54316.904444160005 2025-06-24,02:26:54.000,175,11065085,-795,0,1750732013,12704.647261379992,96.4270931400024,54316.77867600001 2025-06-24,02:26:55.000,175,11065115,-795,0,1750732014,12704.640525069997,96.44824053000048,54316.84156008 2025-06-24,02:26:56.000,175,11065111,-795,0,1750732015,12704.674206620002,96.45528965999983,54317.0581608 2025-06-24,02:26:57.000,175,11065124,-795,0,1750732016,12704.660733999997,96.4623387899992,54317.03021232 2025-06-24,02:26:58.000,175,11065103,-795,0,1750732017,12704.660733999997,96.51168270000198,54317.11405776001 2025-06-24,02:26:59.000,175,11065079,-795,0,1750732018,12704.714624480002,96.50463357000262,54317.023225200006 2025-06-24,02:27:00.000,175,11065118,-795,0,1750732019,12704.653997690002,96.60332139000093,54316.953354000005 2025-06-24,02:27:01.000,175,11065045,-795,0,1750732020,12704.559689349997,96.64561617000436,54316.65290784 2025-06-24,02:27:02.000,175,11065034,-795,0,1750732021,12704.552953040002,96.60332139000093,54316.65290784 2025-06-24,02:27:03.000,175,11065108,-795,0,1750732022,12704.512535180002,96.50463357000262,54316.65989496001 2025-06-24,02:27:04.000,175,11065100,-795,0,1750732023,12704.559689349997,96.49758444000327,54316.91143128 2025-06-24,02:27:05.000,175,11065102,-795,0,1750732024,12704.600107209997,96.47643704999791,54316.9184184 2025-06-24,02:27:06.000,175,11065147,-795,0,1750732025,12704.620316139997,96.51168270000198,54316.967328239996 2025-06-24,02:27:07.000,175,11065106,-795,0,1750732026,12704.734833410002,96.53283009000006,54317.072135040005 2025-06-24,02:27:08.000,175,11065070,-795,0,1750732027,12704.600107209997,96.5257809600007,54317.002263840004 2025-06-24,02:27:09.000,175,11065091,-795,0,1750732028,12704.674206620002,96.58217400000285,54316.82758584001 2025-06-24,02:27:10.000,175,11065105,-795,0,1750732029,12704.546216729992,96.55397747999814,54316.687843440006 2025-06-24,02:27:11.000,175,11065128,-795,0,1750732030,12704.499062559997,96.46938791999855,54316.58303664 2025-06-24,02:27:12.000,175,11065145,-795,0,1750732031,12704.526007799992,96.3143070599981,54316.7437404 2025-06-24,02:27:13.000,175,11065078,-795,0,1750732032,12704.613579830002,96.26496315000259,54316.8834828 2025-06-24,02:27:14.000,175,11065097,-795,0,1750732033,12704.748306029993,96.23676662999787,54316.98130248 2025-06-24,02:27:15.000,175,11065111,-795,0,1750732034,12704.606843519992,96.26496315000259,54316.94636688001 2025-06-24,02:27:16.000,175,11065126,-795,0,1750732035,12704.613579830002,96.23676662999787,54317.05117368 2025-06-24,02:27:17.000,175,11065037,-795,0,1750732036,12704.573161970002,96.17332446000364,54316.87649568001 2025-06-24,02:27:18.000,175,11065103,-795,0,1750732037,12704.559689349997,96.19447185000172,54316.80662448001 2025-06-24,02:27:19.000,175,11065093,-795,0,1750732038,12704.519271489997,96.180373590003,54316.82059872 2025-06-24,02:27:20.000,175,11065075,-795,0,1750732039,12704.445172079992,96.10283316000277,54316.77168888 2025-06-24,02:27:21.000,175,11065078,-795,0,1750732040,12704.344127429991,96.04644012000063,54316.99527672001 2025-06-24,02:27:22.000,175,11065066,-795,0,1750732041,12704.411490530001,96.05348924999998,54317.09309640001 2025-06-24,02:27:23.000,175,11065109,-795,0,1750732042,12704.33065481,95.99004707999848,54317.07912216 2025-06-24,02:27:24.000,175,11065061,-795,0,1750732043,12704.12856551,95.97594881999976,54316.87649568001 2025-06-24,02:27:25.000,175,11065122,-795,0,1750732044,12704.155510749995,95.91250664999825,54316.72976616001 2025-06-24,02:27:26.000,175,11065102,-795,0,1750732045,12704.074675029995,95.89840838999953,54316.61098512001 2025-06-24,02:27:27.000,175,11065090,-795,0,1750732046,12704.08814765,95.87726100000145,54316.63194648001 2025-06-24,02:27:28.000,175,11065096,-795,0,1750732047,12704.06793872,95.8208679599993,54316.72277904 2025-06-24,02:27:29.000,175,11065119,-795,0,1750732048,12703.96689407,95.79267144000187,54316.96034112 2025-06-24,02:27:30.000,175,11065128,-795,0,1750732049,12703.83890417999,95.722180140001,54316.93239264 2025-06-24,02:27:31.000,175,11065128,-795,0,1750732050,12703.785013699999,95.71513101000164,54316.91143128 2025-06-24,02:27:32.000,175,11065096,-795,0,1750732051,12703.751332149994,95.72922927000036,54316.904444160005 2025-06-24,02:27:33.000,175,11065010,-795,0,1750732052,12703.690705359993,95.71513101000164,54316.96034112 2025-06-24,02:27:34.000,175,11065109,-795,0,1750732053,12703.683969049998,95.6869344900042,54316.69483056 2025-06-24,02:27:35.000,175,11065083,-795,0,1750732054,12703.562715469998,95.64463971000077,54316.50617832 2025-06-24,02:27:36.000,175,11065085,-795,0,1750732055,12703.508824989993,95.66578709999885,54316.569062400005 2025-06-24,02:27:37.000,175,11065101,-795,0,1750732056,12703.387571409992,95.61644319000334,54316.736753280005 2025-06-24,02:27:38.000,175,11065129,-795,0,1750732057,12703.407780339992,95.51775536999776,54316.87649568001 2025-06-24,02:27:39.000,175,11065078,-795,0,1750732058,12703.333680930002,95.50365710999904,54316.86950856 2025-06-24,02:27:40.000,175,11065147,-795,0,1750732059,12703.286526759992,95.5107062399984,54316.84156008 2025-06-24,02:27:41.000,175,11065030,-795,0,1750732060,12703.09117377,95.48250972000096,54316.617972240005 2025-06-24,02:27:42.000,175,11065139,-795,0,1750732061,12702.976656499995,95.50365710999904,54316.331500320004 2025-06-24,02:27:43.000,175,11065066,-795,0,1750732062,12702.88234815999,95.46841146000224,54316.352461680006 2025-06-24,02:27:44.000,175,11065099,-795,0,1750732063,12702.82845768,95.43316580999817,54316.450281360005 2025-06-24,02:27:45.000,175,11065076,-795,0,1750732064,12702.713940409994,95.39792016000138,54316.450281360005 2025-06-24,02:27:46.000,175,11065075,-795,0,1750732065,12702.68699517,95.39087103000202,54316.569062400005 2025-06-24,02:27:47.000,175,11065081,-795,0,1750732066,12702.646577309999,95.34152711999923,54316.65290784 2025-06-24,02:27:48.000,175,11065116,-795,0,1750732067,12702.565741589999,95.29218321000371,54316.63194648001 2025-06-24,02:27:49.000,175,11065052,-795,0,1750732068,12702.464696939998,95.27103581999836,54316.54810104 2025-06-24,02:27:50.000,175,11065080,-795,0,1750732069,12702.296289190002,95.30628147000243,54316.17778368001 2025-06-24,02:27:51.000,175,11065083,-795,0,1750732070,12702.276080260002,95.23579017000156,54316.15682232001 2025-06-24,02:27:52.000,175,11065091,-795,0,1750732071,12702.228926089992,95.23579017000156,54316.22669352001 2025-06-24,02:27:53.000,175,11065124,-795,0,1750732072,12702.127881439992,95.27103581999836,54316.20573216001 2025-06-24,02:27:54.000,175,11065056,-795,0,1750732073,12702.047045719992,95.25693755999964,54316.38739728 2025-06-24,02:27:55.000,175,11065070,-795,0,1750732074,12701.972946310001,95.2287410400022,54316.282590480005 2025-06-24,02:27:56.000,175,11065082,-795,0,1750732075,12701.919055829996,95.22169191000285,54316.39438440001 2025-06-24,02:27:57.000,175,11065035,-795,0,1750732076,12701.85169273,95.2287410400022,54316.47124272001 2025-06-24,02:27:58.000,175,11065112,-795,0,1750732077,12701.81127487,95.19349538999813,54316.36643592 2025-06-24,02:27:59.000,175,11065096,-795,0,1750732078,12701.72370283999,95.2287410400022,54316.14284808 2025-06-24,02:28:00.000,175,11065099,-795,0,1750732079,12701.696757599995,95.22169191000285,54316.01009280001 2025-06-24,02:28:01.000,175,11065078,-795,0,1750732080,12701.595712949995,95.24283930000092,54315.98214432 2025-06-24,02:28:02.000,175,11065103,-795,0,1750732081,12701.64960343,95.2287410400022,54316.31752608 2025-06-24,02:28:03.000,175,11065116,-795,0,1750732082,12701.595712949995,95.24988843000028,54316.38041016 2025-06-24,02:28:04.000,175,11065104,-795,0,1750732083,12701.58224032999,95.20054452000477,54316.31053896 2025-06-24,02:28:05.000,175,11065012,-795,0,1750732084,12701.44077781999,95.263986689999,54316.12188672 2025-06-24,02:28:06.000,175,11065107,-795,0,1750732085,12701.48119567999,95.27103581999836,54316.14284808 2025-06-24,02:28:07.000,175,11065045,-795,0,1750732086,12701.42056888999,95.32037973000115,54315.88432464 2025-06-24,02:28:08.000,175,11065046,-795,0,1750732087,12701.46772306,95.34152711999923,54315.85637616 2025-06-24,02:28:09.000,175,11065118,-795,0,1750732088,12701.413832579994,95.33447798999987,54315.96118296001 2025-06-24,02:28:10.000,175,11065062,-795,0,1750732089,12701.44077781999,95.3767727700033,54315.94022160001 2025-06-24,02:28:11.000,175,11065078,-795,0,1750732090,12701.353205789994,95.35562537999795,54316.05201552 2025-06-24,02:28:12.000,175,11065080,-795,0,1750732091,12701.353205789994,95.39087103000202,54316.079964 2025-06-24,02:28:13.000,175,11065030,-795,0,1750732092,12701.285842689998,95.38382190000266,54315.92624736 2025-06-24,02:28:14.000,175,11064997,-795,0,1750732093,12701.252161139993,95.42611667999881,54315.996118560004 2025-06-24,02:28:15.000,175,11065113,-795,0,1750732094,12701.198270659988,95.44021494000481,54315.74458224 2025-06-24,02:28:16.000,175,11065090,-795,0,1750732095,12701.245424829998,95.44726407000417,54315.61881408 2025-06-24,02:28:17.000,175,11065045,-795,0,1750732096,12701.144380179998,95.39792016000138,54315.514007280006 2025-06-24,02:28:18.000,175,11065100,-795,0,1750732097,12701.184798039998,95.36267451000458,54315.55593000001 2025-06-24,02:28:19.000,175,11065114,-795,0,1750732098,12701.130907559993,95.263986689999,54315.91227312 2025-06-24,02:28:20.000,175,11065085,-795,0,1750732099,12700.996181360002,95.29923234000307,54315.828427680004 2025-06-24,02:28:21.000,175,11065023,-795,0,1750732100,12700.821037299997,95.4120184200001,54315.80746632 2025-06-24,02:28:22.000,175,11065115,-795,0,1750732101,12700.746937889991,95.53185363000375,54315.63977544 2025-06-24,02:28:23.000,175,11065058,-795,0,1750732102,12700.773883130001,95.63759058000142,54315.74458224 2025-06-24,02:28:24.000,175,11065069,-795,0,1750732103,12700.760410509996,95.64463971000077,54315.31836792001 2025-06-24,02:28:25.000,175,11065120,-795,0,1750732104,12700.794092060001,95.60939406000398,54315.19259976 2025-06-24,02:28:26.000,175,11065130,-795,0,1750732105,12700.861455159997,95.65873796999949,54315.43714896001 2025-06-24,02:28:27.000,175,11065111,-795,0,1750732106,12700.881664089997,95.64463971000077,54315.81445344 2025-06-24,02:28:28.000,175,11065071,-795,0,1750732107,12700.928818259992,95.67988536000485,54315.93323448 2025-06-24,02:28:29.000,175,11065041,-795,0,1750732108,12700.908609329992,95.67988536000485,54315.898298880005 2025-06-24,02:28:30.000,175,11065111,-795,0,1750732109,12700.908609329992,95.69398362000356,54315.79349208001 2025-06-24,02:28:31.000,175,11065142,-795,0,1750732110,12700.847982539992,95.722180140001,54315.70964664 2025-06-24,02:28:32.000,175,11065122,-795,0,1750732111,12700.908609329992,95.77152405000379,54315.36029064 2025-06-24,02:28:33.000,175,11065109,-795,0,1750732112,12700.915345640002,95.8208679599993,54315.56990424 2025-06-24,02:28:34.000,175,11065120,-795,0,1750732113,12700.996181360002,95.83496621999802,54315.611826960005 2025-06-24,02:28:35.000,175,11065076,-795,0,1750732114,12700.935554570002,95.79267144000187,54315.52798152 2025-06-24,02:28:36.000,175,11065116,-795,0,1750732115,12700.955763500002,95.81381882999995,54315.70265952001 2025-06-24,02:28:37.000,175,11065095,-795,0,1750732116,12701.029862909993,95.84201535000466,54315.779517840005 2025-06-24,02:28:38.000,175,11065080,-795,0,1750732117,12701.023126599997,95.8702118700021,54315.68868528 2025-06-24,02:28:39.000,175,11065116,-795,0,1750732118,12700.962499809997,95.87726100000145,54315.6956724 2025-06-24,02:28:40.000,175,11065095,-795,0,1750732119,12700.955763500002,95.94070317000296,54315.43714896001 2025-06-24,02:28:41.000,175,11065120,-795,0,1750732120,12700.922081949997,95.94775230000232,54315.21356112 2025-06-24,02:28:42.000,175,11065109,-795,0,1750732121,12701.077017080002,95.97594881999976,54315.40221336 2025-06-24,02:28:43.000,175,11065137,-795,0,1750732122,12701.043335529997,95.9336540400036,54315.46509744001 2025-06-24,02:28:44.000,175,11065126,-795,0,1750732123,12701.083753389998,95.96185056000104,54315.67471104001 2025-06-24,02:28:45.000,175,11065096,-795,0,1750732124,12700.962499809997,95.99004707999848,54315.493045920004 2025-06-24,02:28:46.000,175,11065148,-795,0,1750732125,12701.009653979992,96.00414534000447,54315.562917120005 2025-06-24,02:28:47.000,175,11065126,-795,0,1750732126,12700.989445049992,96.0675875099987,54315.55593000001 2025-06-24,02:28:48.000,175,11065092,-795,0,1750732127,12701.070280769993,96.06053837999934,54315.61881408 2025-06-24,02:28:49.000,175,11065096,-795,0,1750732128,12701.063544459998,96.09578403000341,54315.43714896001 2025-06-24,02:28:50.000,175,11065095,-795,0,1750732129,12701.043335529997,96.13102968000021,54315.41618760001 2025-06-24,02:28:51.000,175,11065102,-795,0,1750732130,12701.029862909993,96.13807880999957,54315.37426488 2025-06-24,02:28:52.000,175,11065115,-795,0,1750732131,12701.117434940003,96.13102968000021,54315.6956724 2025-06-24,02:28:53.000,175,11065113,-795,0,1750732132,12701.090489699993,96.16627533000428,54315.681698160006 2025-06-24,02:28:54.000,175,11065139,-795,0,1750732133,12701.090489699993,96.22266836999916,54315.59785272 2025-06-24,02:28:55.000,175,11065124,-795,0,1750732134,12701.043335529997,96.22266836999916,54315.54894288 2025-06-24,02:28:56.000,175,11065131,-795,0,1750732135,12701.070280769993,96.29315967000002,54315.52798152 2025-06-24,02:28:57.000,175,11065135,-795,0,1750732136,12701.077017080002,96.27201228000195,54315.24849672001 2025-06-24,02:28:58.000,175,11065099,-795,0,1750732137,12701.178061729988,96.3284053200041,54315.36727776001 2025-06-24,02:28:59.000,175,11065123,-795,0,1750732138,12701.205006969998,96.33545445000345,54315.50003304 2025-06-24,02:29:00.000,175,11065132,-795,0,1750732139,12701.198270659988,96.34955271000217,54315.514007280006 2025-06-24,02:29:01.000,175,11065060,-795,0,1750732140,12701.218479589988,96.37774922999961,54315.75855648 2025-06-24,02:29:02.000,175,11065108,-795,0,1750732141,12701.231952209993,96.39184748999833,54315.562917120005 2025-06-24,02:29:03.000,175,11065124,-795,0,1750732142,12701.326260549999,96.38479835999897,54315.59785272 2025-06-24,02:29:04.000,175,11065094,-795,0,1750732143,12701.407096269999,96.39184748999833,54315.70265952001 2025-06-24,02:29:05.000,175,11065096,-795,0,1750732144,12701.393623649994,96.44119140000112,54315.40920048 2025-06-24,02:29:06.000,175,11065116,-795,0,1750732145,12701.427305199999,96.48348618000455,54315.36727776001 2025-06-24,02:29:07.000,175,11065114,-795,0,1750732146,12701.427305199999,96.45528965999983,54315.29740656001 2025-06-24,02:29:08.000,175,11065112,-795,0,1750732147,12701.50140460999,96.44824053000048,54315.33932928001 2025-06-24,02:29:09.000,175,11065093,-795,0,1750732148,12701.535086159995,96.42004401000304,54315.70265952001 2025-06-24,02:29:10.000,175,11065114,-795,0,1750732149,12701.58897664,96.46938791999855,54315.62580120001 2025-06-24,02:29:11.000,175,11065114,-795,0,1750732150,12701.595712949995,96.44119140000112,54315.71663376 2025-06-24,02:29:12.000,175,11065138,-795,0,1750732151,12701.54182246999,96.49758444000327,54315.514007280006 2025-06-24,02:29:13.000,175,11065158,-795,0,1750732152,12701.555295089995,96.45528965999983,54315.562917120005 2025-06-24,02:29:14.000,175,11065110,-795,0,1750732153,12701.636130809995,96.50463357000262,54315.50702016001 2025-06-24,02:29:15.000,175,11065128,-795,0,1750732154,12701.575504019995,96.50463357000262,54315.36727776001 2025-06-24,02:29:16.000,175,11065097,-795,0,1750732155,12701.656339739995,96.54692834999878,54315.381252 2025-06-24,02:29:17.000,175,11065093,-795,0,1750732156,12701.66981236,96.50463357000262,54315.75156936001 2025-06-24,02:29:18.000,175,11065109,-795,0,1750732157,12701.6293945,96.53987921999942,54315.72362088001 2025-06-24,02:29:19.000,175,11065130,-795,0,1750732158,12701.69002129,96.51873183000134,54315.73759512 2025-06-24,02:29:20.000,175,11065103,-795,0,1750732159,12701.656339739995,96.53987921999942,54315.56990424 2025-06-24,02:29:21.000,175,11065081,-795,0,1750732160,12701.62265818999,96.55397747999814,54315.70265952001 2025-06-24,02:29:22.000,175,11065133,-795,0,1750732161,12701.64286711999,96.56807574000413,54315.514007280006 2025-06-24,02:29:23.000,175,11065113,-795,0,1750732162,12701.64286711999,96.56807574000413,54315.59785272 2025-06-24,02:29:24.000,175,11065100,-795,0,1750732163,12701.656339739995,96.60332139000093,54315.54894288 2025-06-24,02:29:25.000,175,11065088,-795,0,1750732164,12701.56203139999,96.57512487000349,54315.53496864001 2025-06-24,02:29:26.000,175,11065096,-795,0,1750732165,12701.52834985,96.56807574000413,54315.53496864001 2025-06-24,02:29:27.000,175,11065087,-795,0,1750732166,12701.46098674999,96.55397747999814,54315.56990424 2025-06-24,02:29:28.000,175,11065078,-795,0,1750732167,12701.636130809995,96.55397747999814,54315.75156936001 2025-06-24,02:29:29.000,175,11065094,-795,0,1750732168,12701.58897664,96.50463357000262,54315.828427680004 2025-06-24,02:29:30.000,175,11065117,-795,0,1750732169,12701.6293945,96.58217400000285,54315.50003304 2025-06-24,02:29:31.000,175,11065133,-795,0,1750732170,12701.60244925999,96.56102661000477,54315.52798152 2025-06-24,02:29:32.000,175,11065104,-795,0,1750732171,12701.66981236,96.57512487000349,54315.63977544 2025-06-24,02:29:33.000,175,11065099,-795,0,1750732172,12701.636130809995,96.5257809600007,54315.64676256 2025-06-24,02:29:34.000,175,11065069,-795,0,1750732173,12701.60244925999,96.5257809600007,54315.77253072001 2025-06-24,02:29:35.000,175,11065116,-795,0,1750732174,12701.56203139999,96.54692834999878,54315.66772392 2025-06-24,02:29:36.000,175,11065136,-795,0,1750732175,12701.52834985,96.57512487000349,54315.68868528 2025-06-24,02:29:37.000,175,11065116,-795,0,1750732176,12701.54182246999,96.60332139000093,54315.75855648 2025-06-24,02:29:38.000,175,11065083,-795,0,1750732177,12701.615921879995,96.58217400000285,54315.849389040006 2025-06-24,02:29:39.000,175,11065126,-795,0,1750732178,12701.64960343,96.59627226000157,54315.6956724 2025-06-24,02:29:40.000,175,11065118,-795,0,1750732179,12701.62265818999,96.64561617000436,54315.6956724 2025-06-24,02:29:41.000,175,11065062,-795,0,1750732180,12701.555295089995,96.65266530000372,54315.444136080005 2025-06-24,02:29:42.000,175,11065068,-795,0,1750732181,12701.54855878,96.64561617000436,54315.75156936001 2025-06-24,02:29:43.000,175,11065129,-795,0,1750732182,12701.555295089995,96.64561617000436,54315.81445344 2025-06-24,02:29:44.000,175,11065123,-795,0,1750732183,12701.514877229994,96.65266530000372,54315.80047920001 2025-06-24,02:29:45.000,175,11065164,-795,0,1750732184,12701.494668299994,96.624468779999,54315.79349208001 2025-06-24,02:29:46.000,175,11065127,-795,0,1750732185,12701.46772306,96.66676356000244,54315.80746632 2025-06-24,02:29:47.000,175,11065094,-795,0,1750732186,12701.44077781999,96.6738126900018,54315.43714896001 2025-06-24,02:29:48.000,175,11065107,-795,0,1750732187,12701.50814092,96.70200920999923,54315.70265952001 2025-06-24,02:29:49.000,175,11065108,-795,0,1750732188,12701.48119567999,96.63856703999772,54315.71663376 2025-06-24,02:29:50.000,175,11065111,-795,0,1750732189,12701.42056888999,96.65266530000372,54315.88432464 2025-06-24,02:29:51.000,175,11065129,-795,0,1750732190,12701.373414719994,96.68791095000051,54315.81445344 2025-06-24,02:29:52.000,175,11065104,-795,0,1750732191,12701.299315309989,96.73020573000395,54315.81445344 2025-06-24,02:29:53.000,175,11065136,-795,0,1750732192,12701.366678409999,96.68086182000116,54315.95419584 2025-06-24,02:29:54.000,175,11065120,-795,0,1750732193,12701.326260549999,96.69496007999987,54316.017079920006 2025-06-24,02:29:55.000,175,11065093,-795,0,1750732194,12701.339733169989,96.73020573000395,54315.67471104001 2025-06-24,02:29:56.000,175,11065103,-755,0,1750732195,12701.285842689998,96.70905833999859,54315.681698160006 2025-06-24,02:29:57.000,175,11065076,-795,0,1750732196,12701.312787929994,96.68791095000051,54315.779517840005 2025-06-24,02:29:58.000,175,11065093,-795,0,1750732197,12701.231952209993,96.71610746999795,54315.80746632 2025-06-24,02:29:59.000,175,11065112,-795,0,1750732198,12701.245424829998,96.68086182000116,54315.947208720005 2025-06-24,02:30:00.000,175,11065106,-795,0,1750732199,12701.178061729988,96.75840225000138,54315.8354148 2025-06-24,02:30:01.000,175,11065114,-795,0,1750732200,12701.211743279993,96.70200920999923,54315.92624736 2025-06-24,02:30:02.000,175,11065084,-795,0,1750732201,12701.205006969998,96.70905833999859,54316.017079920006 2025-06-24,02:30:03.000,175,11065082,-795,0,1750732202,12701.245424829998,96.70905833999859,54315.85637616 2025-06-24,02:30:04.000,175,11065105,-795,0,1750732203,12701.137643870003,96.72315660000459,54315.6956724 2025-06-24,02:30:05.000,175,11065081,-795,0,1750732204,12700.949027189992,96.65266530000372,54315.35330352 2025-06-24,02:30:06.000,175,11065106,-795,0,1750732205,12701.077017080002,96.624468779999,54315.6956724 2025-06-24,02:30:07.000,175,11065134,-795,0,1750732206,12701.097226010002,96.59627226000157,54315.95419584 2025-06-24,02:30:08.000,175,11065088,-795,0,1750732207,12701.043335529997,96.56807574000413,54315.96118296001 2025-06-24,02:30:09.000,175,11065122,-795,0,1750732208,12700.989445049992,96.58217400000285,54315.87733752 2025-06-24,02:30:10.000,175,11065114,-795,0,1750732209,12700.975972430002,96.53987921999942,54315.94022160001 2025-06-24,02:30:11.000,175,11065106,-795,0,1750732210,12701.016390290002,96.51873183000134,54316.02406704 2025-06-24,02:30:12.000,175,11065133,-795,0,1750732211,12700.949027189992,96.4905353100039,54315.77253072001 2025-06-24,02:30:13.000,175,11065103,-795,0,1750732212,12700.922081949997,96.43414227000176,54315.64676256 2025-06-24,02:30:14.000,175,11065111,-795,0,1750732213,12700.861455159997,96.43414227000176,54315.730608000005 2025-06-24,02:30:15.000,175,11065108,-795,0,1750732214,12700.767146819991,96.39184748999833,54315.87035040001 2025-06-24,02:30:16.000,175,11065102,-795,0,1750732215,12700.699783719996,96.37070010000025,54315.91227312 2025-06-24,02:30:17.000,175,11065107,-795,0,1750732216,12700.61221169,96.3143070599981,54315.898298880005 2025-06-24,02:30:18.000,175,11065122,-795,0,1750732217,12700.48422179999,96.30020879999938,54315.77253072001 2025-06-24,02:30:19.000,175,11065102,-795,0,1750732218,12700.45054025,96.25086489000387,54315.87733752 2025-06-24,02:30:20.000,175,11065115,-795,0,1750732219,12700.45054025,96.23676662999787,54315.828427680004 2025-06-24,02:30:21.000,175,11065042,-795,0,1750732220,12700.275396189994,96.17332446000364,54315.63278832001 2025-06-24,02:30:22.000,175,11065078,-795,0,1750732221,12700.174351539994,96.13102968000021,54315.57689136 2025-06-24,02:30:23.000,175,11065088,-795,0,1750732222,12700.066570579998,96.0675875099987,54315.779517840005 2025-06-24,02:30:24.000,175,11065088,-795,0,1750732223,12699.978998549988,96.01119447000383,54315.91926024001 2025-06-24,02:30:25.000,175,11065125,-795,0,1750732224,12699.851008659993,95.97594881999976,54315.77253072001 2025-06-24,02:30:26.000,175,11065113,-795,0,1750732225,12699.729755079992,95.89840838999953,54315.80746632 2025-06-24,02:30:27.000,175,11065095,-795,0,1750732226,12699.568083639992,95.84201535000466,54315.68868528 2025-06-24,02:30:28.000,175,11065066,-795,0,1750732227,12699.500720539996,95.79972057000123,54315.50003304 2025-06-24,02:30:29.000,175,11065082,-795,0,1750732228,12699.541138399996,95.72922927000036,54315.63977544 2025-06-24,02:30:30.000,175,11065083,-795,0,1750732229,12699.35252172,95.66578709999885,54315.514007280006 2025-06-24,02:30:31.000,175,11065145,-795,0,1750732230,12699.21105921,95.56709928000055,54315.36727776001 2025-06-24,02:30:32.000,175,11065123,-795,0,1750732231,12699.029178839999,95.53185363000375,54315.54894288 2025-06-24,02:30:33.000,175,11065150,-795,0,1750732232,12698.921397879989,95.46136233000288,54315.56990424 2025-06-24,02:30:34.000,175,11065123,-795,0,1750732233,12698.867507399998,95.44021494000481,54315.71663376 2025-06-24,02:30:35.000,175,11065137,-795,0,1750732234,12698.732781199993,95.36972364000394,54315.46509744001 2025-06-24,02:30:36.000,175,11065090,-795,0,1750732235,12698.571109759992,95.29923234000307,54315.50003304 2025-06-24,02:30:37.000,175,11065080,-795,0,1750732236,12698.537428210002,95.24283930000092,54315.25548384 2025-06-24,02:30:38.000,175,11065125,-795,0,1750732237,12698.321866289996,95.17234800000006,54315.12971568001 2025-06-24,02:30:39.000,175,11065086,-795,0,1750732238,12698.119776989995,95.13710235000326,54315.04587024 2025-06-24,02:30:40.000,175,11065099,-795,0,1750732239,12697.87053352,95.17939712999942,54315.178625520006 2025-06-24,02:30:41.000,175,11065113,-795,0,1750732240,12697.76275255999,95.24988843000028,54315.19958688001 2025-06-24,02:30:42.000,175,11065128,-795,0,1750732241,12697.796434109994,95.19349538999813,54315.3113808 2025-06-24,02:30:43.000,175,11065109,-795,0,1750732242,12697.76275255999,95.10185669999919,54315.3113808 2025-06-24,02:30:44.000,175,11065079,-795,0,1750732243,12697.695389459994,95.07366018000175,54315.276445200005 2025-06-24,02:30:45.000,175,11065067,-795,0,1750732244,12697.547190639998,95.00316888000089,54314.83625664001 2025-06-24,02:30:46.000,175,11065125,-795,0,1750732245,12697.520245399988,94.98202149000281,54314.87817936 2025-06-24,02:30:47.000,175,11065044,-795,0,1750732246,12697.513509089993,94.90448106000258,54314.80830816 2025-06-24,02:30:48.000,175,11065137,-795,0,1750732247,12697.398991820002,94.77759671999956,54315.02490888 2025-06-24,02:30:49.000,175,11065118,-795,0,1750732248,12697.217111450002,94.72825281000405,54315.08080584001 2025-06-24,02:30:50.000,175,11065124,-795,0,1750732249,12697.021758459996,94.76349846000085,54315.03189600001 2025-06-24,02:30:51.000,175,11065113,-795,0,1750732250,12696.89376857,94.82694063000235,54315.04587024 2025-06-24,02:30:52.000,175,11065132,-795,0,1750732251,12696.85335071,94.86218627999915,54315.08779296 2025-06-24,02:30:53.000,175,11065067,-795,0,1750732252,12696.77251499,94.96087410000473,54314.89914072 2025-06-24,02:30:54.000,175,11065094,-795,0,1750732253,12696.68494295999,94.93267758000002,54314.78035968 2025-06-24,02:30:55.000,175,11065070,-795,0,1750732254,12696.597370929994,94.92562845000066,54314.68254 2025-06-24,02:30:56.000,175,11065088,-795,0,1750732255,12696.570425689999,94.91153019000194,54314.76638544001 2025-06-24,02:30:57.000,175,11065123,-795,0,1750732256,12696.496326279994,94.9538249699981,54314.941063440005 2025-06-24,02:30:58.000,175,11065089,-795,0,1750732257,12696.482853659989,94.91153019000194,54315.08779296 2025-06-24,02:30:59.000,175,11065098,-795,0,1750732258,12696.503062589989,94.93972670999938,54315.010934640006 2025-06-24,02:31:00.000,175,11065084,-795,0,1750732259,12696.442435799989,94.9185793200013,54314.9969604 2025-06-24,02:31:01.000,175,11065065,-795,0,1750732260,12696.368336389998,94.93267758000002,54314.66856576001 2025-06-24,02:31:02.000,175,11065079,-795,0,1750732261,12696.348127459998,94.97497236000345,54314.54978472001 2025-06-24,02:31:03.000,175,11065053,-795,0,1750732262,12696.327918529998,94.93972670999938,54314.52183624 2025-06-24,02:31:04.000,175,11065081,-795,0,1750732263,12696.274028049993,94.96792323000409,54314.52183624 2025-06-24,02:31:05.000,175,11065079,-795,0,1750732264,12696.186456019997,95.00316888000089,54314.64061728 2025-06-24,02:31:06.000,175,11065084,-795,0,1750732265,12696.226873879998,95.03136539999832,54314.68254 2025-06-24,02:31:07.000,175,11065077,-795,0,1750732266,12696.206664949998,95.03136539999832,54314.68254 2025-06-24,02:31:08.000,175,11065114,-795,0,1750732267,12696.213401259993,95.08775844000047,54314.71048848 2025-06-24,02:31:09.000,175,11065063,-795,0,1750732268,12696.193192329993,95.12300409000454,54314.54978472001 2025-06-24,02:31:10.000,175,11065121,-795,0,1750732269,12696.226873879998,95.21464278000349,54314.25632568 2025-06-24,02:31:11.000,175,11065118,-795,0,1750732270,12696.179719710002,95.20759365000413,54314.17946736 2025-06-24,02:31:12.000,175,11065100,-795,0,1750732271,12696.233610189993,95.15824974000134,54314.13754464 2025-06-24,02:31:13.000,175,11065079,-795,0,1750732272,12696.314445909993,95.05956192000303,54314.44497792 2025-06-24,02:31:14.000,175,11065069,-795,0,1750732273,12696.280764360003,95.04546366000432,54314.486900640004 2025-06-24,02:31:15.000,175,11065119,-795,0,1750732274,12695.984366719997,95.08070931000111,54314.10959616 2025-06-24,02:31:16.000,175,11065089,-795,0,1750732275,12696.078675060002,95.1300532200039,54314.41004232001 2025-06-24,02:31:17.000,175,11065093,-795,0,1750732276,12696.044993509997,95.19349538999813,54314.486900640004 2025-06-24,02:31:18.000,175,11065074,-795,0,1750732277,12696.051729819992,95.263986689999,54314.16549312001 2025-06-24,02:31:19.000,175,11065110,-795,0,1750732278,12696.024784579997,95.263986689999,54314.20042872 2025-06-24,02:31:20.000,175,11065118,-795,0,1750732279,12696.024784579997,95.32037973000115,54314.053699200005 2025-06-24,02:31:21.000,175,11065126,-795,0,1750732280,12695.923739929996,95.32037973000115,54314.18645448 2025-06-24,02:31:22.000,175,11065128,-795,0,1750732281,12695.950685169992,95.31333060000179,54314.19344160001 2025-06-24,02:31:23.000,175,11065114,-795,0,1750732282,12695.937212550001,95.29218321000371,54314.26331280001 2025-06-24,02:31:24.000,175,11065057,-795,0,1750732283,12695.896794690001,95.36267451000458,54314.221390080005 2025-06-24,02:31:25.000,175,11065019,-795,0,1750732284,12695.75533218,95.3767727700033,54314.13754464 2025-06-24,02:31:26.000,175,11065138,-795,0,1750732285,12695.76880479999,95.44726407000417,54313.87203408 2025-06-24,02:31:27.000,175,11065049,-795,0,1750732286,12695.842904209996,95.43316580999817,54313.99780224001 2025-06-24,02:31:28.000,175,11065068,-795,0,1750732287,12695.8361679,95.48955885000032,54314.08164768 2025-06-24,02:31:29.000,175,11065088,-795,0,1750732288,12695.77554111,95.48250972000096,54314.02575072001 2025-06-24,02:31:30.000,175,11065101,-795,0,1750732289,12695.79575004,95.46136233000288,54314.27728704 2025-06-24,02:31:31.000,175,11065069,-795,0,1750732290,12695.802486349996,95.4754605900016,54314.30523552 2025-06-24,02:31:32.000,175,11065130,-795,0,1750732291,12695.79575004,95.51775536999776,54314.42401656 2025-06-24,02:31:33.000,175,11065074,-795,0,1750732292,12695.77554111,95.46841146000224,54314.47991352001 2025-06-24,02:31:34.000,175,11065116,-795,0,1750732293,12695.829431589991,95.56005015000119,54314.19344160001 2025-06-24,02:31:35.000,175,11065080,-795,0,1750732294,12695.76880479999,95.53185363000375,54314.08164768 2025-06-24,02:31:36.000,175,11065119,-795,0,1750732295,12695.8361679,95.59529579999798,54314.07466056001 2025-06-24,02:31:37.000,175,11065156,-795,0,1750732296,12695.809222659991,95.60939406000398,54314.12357040001 2025-06-24,02:31:38.000,175,11065100,-795,0,1750732297,12695.8361679,95.61644319000334,54314.44497792 2025-06-24,02:31:39.000,175,11065146,-795,0,1750732298,12695.849640519991,95.64463971000077,54314.49388776 2025-06-24,02:31:40.000,175,11065098,-795,0,1750732299,12695.842904209996,95.70808188000228,54314.45895216001 2025-06-24,02:31:41.000,175,11065113,-795,0,1750732300,12695.809222659991,95.74332752999908,54314.26331280001 2025-06-24,02:31:42.000,175,11065051,-795,0,1750732301,12695.856376830001,95.79267144000187,54314.21440296001 2025-06-24,02:31:43.000,175,11065140,-795,0,1750732302,12695.829431589991,95.82791708999866,54314.21440296001 2025-06-24,02:31:44.000,175,11065110,-795,0,1750732303,12695.856376830001,95.90545751999889,54314.12357040001 2025-06-24,02:31:45.000,175,11065102,-795,0,1750732304,12695.789013729991,95.94070317000296,54313.983828000004 2025-06-24,02:31:46.000,175,11065162,-795,0,1750732305,12695.869849449991,95.9688996900004,54314.30523552 2025-06-24,02:31:47.000,175,11065078,-795,0,1750732306,12695.903530999996,95.98299794999912,54314.33318400001 2025-06-24,02:31:48.000,175,11065136,-795,0,1750732307,12695.917003620001,96.01824360000319,54314.38209384001 2025-06-24,02:31:49.000,175,11065093,-795,0,1750732308,12695.950685169992,96.05348924999998,54314.34715824 2025-06-24,02:31:50.000,175,11065127,-795,0,1750732309,12695.842904209996,96.11693142000149,54314.08164768 2025-06-24,02:31:51.000,175,11065093,-795,0,1750732310,12695.950685169992,96.11693142000149,54313.92094392 2025-06-24,02:31:52.000,175,11065104,-795,0,1750732311,12696.024784579997,96.13807880999957,54313.99081512 2025-06-24,02:31:53.000,175,11065126,-795,0,1750732312,12696.105620299997,96.17332446000364,54314.08164768 2025-06-24,02:31:54.000,175,11065115,-795,0,1750732313,12696.018048270002,96.13807880999957,54314.08164768 2025-06-24,02:31:55.000,175,11065128,-795,0,1750732314,12696.018048270002,96.15217706999829,54314.09562192001 2025-06-24,02:31:56.000,175,11065138,-795,0,1750732315,12696.105620299997,96.15217706999829,54314.21440296001 2025-06-24,02:31:57.000,175,11065103,-795,0,1750732316,12696.024784579997,96.17332446000364,54314.10959616 2025-06-24,02:31:58.000,175,11065069,-795,0,1750732317,12696.058466130002,96.15217706999829,54314.21440296001 2025-06-24,02:31:59.000,175,11065117,-795,0,1750732318,12696.058466130002,96.20152098000108,54313.96985376 2025-06-24,02:32:00.000,175,11065094,-795,0,1750732319,12696.031520889992,96.25086489000387,54313.9139568 2025-06-24,02:32:01.000,175,11065098,-795,0,1750732320,12695.964157789997,96.19447185000172,54313.80915000001 2025-06-24,02:32:02.000,175,11065093,-795,0,1750732321,12695.997839340002,96.22266836999916,54313.86504696 2025-06-24,02:32:03.000,175,11065116,-795,0,1750732322,12696.011311959992,96.16627533000428,54314.26331280001 2025-06-24,02:32:04.000,175,11065084,-795,0,1750732323,12696.011311959992,96.20857011000044,54314.27728704 2025-06-24,02:32:05.000,175,11065136,-795,0,1750732324,12695.896794690001,96.20857011000044,54314.06767344 2025-06-24,02:32:06.000,175,11065120,-795,0,1750732325,12695.890058379991,96.24381576000451,54314.07466056001 2025-06-24,02:32:07.000,175,11065088,-795,0,1750732326,12695.876585760001,96.22266836999916,54313.92094392 2025-06-24,02:32:08.000,175,11065083,-795,0,1750732327,12695.896794690001,96.22266836999916,54313.89299544 2025-06-24,02:32:09.000,175,11065087,-795,0,1750732328,12695.903530999996,96.22971749999851,54313.9139568 2025-06-24,02:32:10.000,175,11065127,-795,0,1750732329,12695.842904209996,96.22971749999851,54313.767227280005 2025-06-24,02:32:11.000,175,11065128,-795,0,1750732330,12695.917003620001,96.180373590003,54314.053699200005 2025-06-24,02:32:12.000,175,11065116,-795,0,1750732331,12695.930476239992,96.22266836999916,54314.17946736 2025-06-24,02:32:13.000,175,11065081,-795,0,1750732332,12695.896794690001,96.20857011000044,54314.172480240006 2025-06-24,02:32:14.000,175,11065108,-795,0,1750732333,12695.883322069996,96.22971749999851,54314.04671208001 2025-06-24,02:32:15.000,175,11065135,-795,0,1750732334,12695.876585760001,96.26496315000259,54313.82312424 2025-06-24,02:32:16.000,175,11065117,-795,0,1750732335,12695.890058379991,96.2156192399998,54313.54363944001 2025-06-24,02:32:17.000,175,11065121,-795,0,1750732336,12695.950685169992,96.27201228000195,54313.550626560005 2025-06-24,02:32:18.000,175,11065123,-795,0,1750732337,12695.883322069996,96.22971749999851,54313.48774248 2025-06-24,02:32:19.000,175,11065168,-795,0,1750732338,12695.991103029992,96.20857011000044,54313.99780224001 2025-06-24,02:32:20.000,175,11065102,-795,0,1750732339,12695.964157789997,96.23676662999787,54314.12357040001 2025-06-24,02:32:21.000,175,11065143,-795,0,1750732340,12695.943948859996,96.180373590003,54314.151518880004 2025-06-24,02:32:22.000,175,11065036,-795,0,1750732341,12695.77554111,96.25086489000387,54313.72530456 2025-06-24,02:32:23.000,175,11065148,-795,0,1750732342,12695.81595897,96.19447185000172,54313.934918160005 2025-06-24,02:32:24.000,175,11065136,-795,0,1750732343,12695.8361679,96.22971749999851,54313.78120152001 2025-06-24,02:32:25.000,175,11065097,-795,0,1750732344,12695.849640519991,96.23676662999787,54313.7742144 2025-06-24,02:32:26.000,175,11065145,-795,0,1750732345,12695.809222659991,96.22971749999851,54313.75325304 2025-06-24,02:32:27.000,175,11065109,-795,0,1750732346,12695.81595897,96.22266836999916,54313.85805984001 2025-06-24,02:32:28.000,175,11065160,-795,0,1750732347,12695.849640519991,96.22971749999851,54314.158506 2025-06-24,02:32:29.000,175,11065154,-795,0,1750732348,12695.822695279996,96.23676662999787,54314.13754464 2025-06-24,02:32:30.000,175,11065104,-795,0,1750732349,12695.69470539,96.26496315000259,54313.92094392 2025-06-24,02:32:31.000,175,11065115,-795,0,1750732350,12695.70817800999,96.24381576000451,54313.99081512 2025-06-24,02:32:32.000,175,11065138,-795,0,1750732351,12695.70817800999,96.30020879999938,54313.85107272 2025-06-24,02:32:33.000,175,11065094,-795,0,1750732352,12695.68796907999,96.25086489000387,54313.934918160005 2025-06-24,02:32:34.000,175,11065125,-795,0,1750732353,12695.741859559996,96.25791402000323,54313.96985376 2025-06-24,02:32:35.000,175,11065137,-795,0,1750732354,12695.681232769995,96.22971749999851,54313.886008320005 2025-06-24,02:32:36.000,175,11065132,-795,0,1750732355,12695.54650656999,96.2156192399998,54313.87203408 2025-06-24,02:32:37.000,175,11065040,-795,0,1750732356,12695.640814909995,96.23676662999787,54314.102609040005 2025-06-24,02:32:38.000,175,11065099,-795,0,1750732357,12695.59366074,96.22266836999916,54314.0886348 2025-06-24,02:32:39.000,175,11065120,-795,0,1750732358,12695.559979189995,96.2156192399998,54314.09562192001 2025-06-24,02:32:40.000,175,11065107,-795,0,1750732359,12695.51282502,96.22971749999851,54313.99780224001 2025-06-24,02:32:41.000,175,11065105,-795,0,1750732360,12695.479143469995,96.2156192399998,54313.718317440005 2025-06-24,02:32:42.000,175,11065118,-795,0,1750732361,12695.49261609,96.20857011000044,54313.87203408 2025-06-24,02:32:43.000,175,11065108,-795,0,1750732362,12695.438725609994,96.180373590003,54313.89998256 2025-06-24,02:32:44.000,175,11065095,-795,0,1750732363,12695.38483512999,96.15217706999829,54314.16549312001 2025-06-24,02:32:45.000,175,11065146,-795,0,1750732364,12695.290526789999,96.17332446000364,54313.934918160005 2025-06-24,02:32:46.000,175,11065132,-795,0,1750732365,12695.182745829989,96.14512793999893,54313.95587952001 2025-06-24,02:32:47.000,175,11065116,-795,0,1750732366,12695.155800589993,96.11693142000149,54313.96286664 2025-06-24,02:32:48.000,175,11065072,-795,0,1750732367,12695.169273209998,96.0323418600019,54314.07466056001 2025-06-24,02:32:49.000,175,11065144,-795,0,1750732368,12695.068228559998,96.05348924999998,54313.80915000001 2025-06-24,02:32:50.000,175,11065118,-795,0,1750732369,12694.967183909997,96.0675875099987,54313.67639472 2025-06-24,02:32:51.000,175,11065155,-795,0,1750732370,12694.940238670002,96.0675875099987,54313.75325304 2025-06-24,02:32:52.000,175,11065159,-795,0,1750732371,12694.933502359992,96.07463663999806,54313.9139568 2025-06-24,02:32:53.000,175,11065123,-795,0,1750732372,12694.886348189997,96.06053837999934,54313.95587952001 2025-06-24,02:32:54.000,175,11065131,-795,0,1750732373,12694.946974979997,95.99709620999784,54314.01177648 2025-06-24,02:32:55.000,175,11065114,-795,0,1750732374,12694.818985090002,95.9336540400036,54313.86504696 2025-06-24,02:32:56.000,175,11065129,-795,0,1750732375,12694.859402950002,95.83496621999802,54313.934918160005 2025-06-24,02:32:57.000,175,11065097,-795,0,1750732376,12694.805512469997,95.80676970000059,54313.816137120004 2025-06-24,02:32:58.000,175,11065144,-795,0,1750732377,12694.866139259997,95.75037665999844,54313.86504696 2025-06-24,02:32:59.000,175,11065077,-795,0,1750732378,12694.818985090002,95.74332752999908,54313.87902120001 2025-06-24,02:33:00.000,175,11065107,-795,0,1750732379,12694.771830919992,95.75037665999844,54313.85107272 2025-06-24,02:33:01.000,175,11065071,-795,0,1750732380,12694.670786269991,95.70103275000292,54313.94889240001 2025-06-24,02:33:02.000,175,11065082,-795,0,1750732381,12694.650577339991,95.6869344900042,54314.01177648 2025-06-24,02:33:03.000,175,11065100,-795,0,1750732382,12694.59668686,95.66578709999885,54314.0187636 2025-06-24,02:33:04.000,175,11065104,-795,0,1750732383,12694.589950549991,95.67283622999821,54314.0187636 2025-06-24,02:33:05.000,175,11065122,-795,0,1750732384,12694.53606007,95.65168884000013,54313.90696968001 2025-06-24,02:33:06.000,175,11065126,-795,0,1750732385,12694.54953268999,95.66578709999885,54313.7043432 2025-06-24,02:33:07.000,175,11065094,-795,0,1750732386,12694.556269,95.63759058000142,54313.92793104001 2025-06-24,02:33:08.000,175,11065101,-795,0,1750732387,12694.583214239996,95.64463971000077,54313.886008320005 2025-06-24,02:33:09.000,175,11065051,-795,0,1750732388,12694.53606007,95.58824666999863,54314.04671208001 2025-06-24,02:33:10.000,175,11065098,-795,0,1750732389,12694.461960659995,95.60939406000398,54313.90696968001 2025-06-24,02:33:11.000,175,11065066,-795,0,1750732390,12694.38786124999,95.63759058000142,54313.94889240001 2025-06-24,02:33:12.000,175,11065090,-795,0,1750732391,12694.42827910999,95.60939406000398,54314.01177648 2025-06-24,02:33:13.000,175,11065128,-795,0,1750732392,12694.381124939995,95.5741484099999,54314.03273784 2025-06-24,02:33:14.000,175,11065135,-795,0,1750732393,12694.32723445999,95.56709928000055,54313.669407600006 2025-06-24,02:33:15.000,175,11065076,-795,0,1750732394,12694.239662429994,95.51775536999776,54313.60652352 2025-06-24,02:33:16.000,175,11065101,-795,0,1750732395,12694.28681659999,95.49660797999968,54313.7742144 2025-06-24,02:33:17.000,175,11065061,-795,0,1750732396,12694.239662429994,95.48250972000096,54314.0187636 2025-06-24,02:33:18.000,175,11065112,-795,0,1750732397,12694.19250826,95.48955885000032,54313.92094392 2025-06-24,02:33:19.000,175,11065134,-795,0,1750732398,12694.10493622999,95.45431320000353,54313.9139568 2025-06-24,02:33:20.000,175,11065068,-795,0,1750732399,12694.037573129994,95.45431320000353,54313.78818864001 2025-06-24,02:33:21.000,175,11065138,-795,0,1750732400,12693.869165379998,95.46841146000224,54313.82312424 2025-06-24,02:33:22.000,175,11065127,-795,0,1750732401,12693.896110619993,95.44726407000417,54313.66242048001 2025-06-24,02:33:23.000,175,11065093,-795,0,1750732402,12693.788329659998,95.42611667999881,54313.480755360004 2025-06-24,02:33:24.000,175,11065107,-795,0,1750732403,12693.761384420002,95.39792016000138,54313.73229168 2025-06-24,02:33:25.000,175,11065094,-795,0,1750732404,12693.586240359997,95.41906754999945,54313.669407600006 2025-06-24,02:33:26.000,175,11065114,-795,0,1750732405,12693.559295120001,95.35562537999795,54313.718317440005 2025-06-24,02:33:27.000,175,11065091,-795,0,1750732406,12693.451514159991,95.3767727700033,54313.73927880001 2025-06-24,02:33:28.000,175,11065136,-795,0,1750732407,12693.424568919996,95.32742886000051,54313.76024016001 2025-06-24,02:33:29.000,175,11065074,-795,0,1750732408,12693.343733199996,95.29923234000307,54313.7742144 2025-06-24,02:33:30.000,175,11065120,-795,0,1750732409,12693.202270689995,95.32037973000115,54313.54363944001 2025-06-24,02:33:31.000,175,11065114,-795,0,1750732410,12693.05407187,95.32742886000051,54313.27812888001 2025-06-24,02:33:32.000,175,11065116,-795,0,1750732411,12693.18879806999,95.24283930000092,54313.57158792001 2025-06-24,02:33:33.000,175,11065122,-795,0,1750732412,12693.06754448999,95.23579017000156,54313.501716720006 2025-06-24,02:33:34.000,175,11065109,-795,0,1750732413,12693.020390319994,95.27103581999836,54313.66242048001 2025-06-24,02:33:35.000,175,11065120,-795,0,1750732414,12692.90587304999,95.29923234000307,54313.51569096 2025-06-24,02:33:36.000,175,11065141,-795,0,1750732415,12692.777883159994,95.31333060000179,54313.40389704001 2025-06-24,02:33:37.000,175,11065136,-795,0,1750732416,12692.589266479998,95.29218321000371,54313.41787128 2025-06-24,02:33:38.000,175,11065170,-795,0,1750732417,12692.596002789993,95.17939712999942,54313.51569096 2025-06-24,02:33:39.000,175,11065128,-795,0,1750732418,12692.609475409998,95.09480756999983,54313.41088416 2025-06-24,02:33:40.000,175,11065118,-795,0,1750732419,12692.622948030003,95.04546366000432,54313.35498720001 2025-06-24,02:33:41.000,175,11065138,-795,0,1750732420,12692.542112310002,95.04546366000432,54313.22921904 2025-06-24,02:33:42.000,175,11065090,-795,0,1750732421,12692.596002789993,94.99611975000153,54313.50870384 2025-06-24,02:33:43.000,175,11065140,-795,0,1750732422,12692.596002789993,94.9538249699981,54313.52267808001 2025-06-24,02:33:44.000,175,11065129,-795,0,1750732423,12692.596002789993,94.94677583999874,54313.46678112 2025-06-24,02:33:45.000,175,11065103,-795,0,1750732424,12692.501694450002,94.87628453999787,54313.34800008 2025-06-24,02:33:46.000,175,11065137,-795,0,1750732425,12692.501694450002,94.9185793200013,54313.2501804 2025-06-24,02:33:47.000,175,11065092,-795,0,1750732426,12692.589266479998,94.8833336700045,54313.10345088 2025-06-24,02:33:48.000,175,11065135,-795,0,1750732427,12692.697047439993,94.89038280000386,54313.215244800005 2025-06-24,02:33:49.000,175,11065119,-795,0,1750732428,12692.710520059998,94.90448106000258,54313.18729632001 2025-06-24,02:33:50.000,175,11065133,-795,0,1750732429,12692.730728989998,94.93972670999938,54313.27114176 2025-06-24,02:33:51.000,175,11065109,-795,0,1750732430,12692.663365889988,94.89038280000386,54313.25716752001 2025-06-24,02:33:52.000,175,11065146,-795,0,1750732431,12692.643156960003,94.94677583999874,54313.20825768001 2025-06-24,02:33:53.000,175,11065111,-795,0,1750732432,12692.670102199998,94.97497236000345,54313.24319328 2025-06-24,02:33:54.000,175,11065138,-795,0,1750732433,12692.703783749988,95.03136539999832,54313.34800008 2025-06-24,02:33:55.000,175,11065127,-795,0,1750732434,12692.683574819988,95.01021801000024,54313.11742512001 2025-06-24,02:33:56.000,175,11065145,-795,0,1750732435,12692.703783749988,95.05251279000368,54313.04056680001 2025-06-24,02:33:57.000,175,11065173,-795,0,1750732436,12692.791355779998,95.05956192000303,54313.17332208 2025-06-24,02:33:58.000,175,11065118,-795,0,1750732437,12692.791355779998,95.0666110500024,54313.096463760005 2025-06-24,02:33:59.000,175,11065117,-795,0,1750732438,12692.851982569999,95.05251279000368,54313.39690992 2025-06-24,02:34:00.000,175,11065150,-795,0,1750732439,12692.831773639999,95.07366018000175,54313.24319328 2025-06-24,02:34:01.000,175,11065132,-795,0,1750732440,12692.872191499999,95.07366018000175,54313.24319328 2025-06-24,02:34:02.000,175,11065135,-795,0,1750732441,12692.953027219999,95.11595495999791,54313.334025840006 2025-06-24,02:34:03.000,175,11065127,-795,0,1750732442,12693.03386294,95.15120061000198,54313.29210312 2025-06-24,02:34:04.000,175,11065108,-795,0,1750732443,12693.10796234999,95.2287410400022,54313.0755024 2025-06-24,02:34:05.000,175,11065125,-795,0,1750732444,12693.060808179995,95.24988843000028,54312.91479864 2025-06-24,02:34:06.000,175,11065129,-795,0,1750732445,12693.161852829995,95.263986689999,54312.977682720004 2025-06-24,02:34:07.000,175,11065135,-795,0,1750732446,12693.182061759995,95.29218321000371,54313.28511600001 2025-06-24,02:34:08.000,175,11065115,-795,0,1750732447,12693.242688549995,95.32742886000051,54313.3200516 2025-06-24,02:34:09.000,175,11065146,-795,0,1750732448,12693.343733199996,95.32037973000115,54313.382935680005 2025-06-24,02:34:10.000,175,11065098,-795,0,1750732449,12693.384151059996,95.35562537999795,54313.34101296 2025-06-24,02:34:11.000,175,11065135,-795,0,1750732450,12693.451514159991,95.38382190000266,54313.34101296 2025-06-24,02:34:12.000,175,11065107,-795,0,1750732451,12693.39762368,95.42611667999881,54312.782043360006 2025-06-24,02:34:13.000,175,11065113,-795,0,1750732452,12693.653603459992,95.44726407000417,54313.264154640005 2025-06-24,02:34:14.000,175,11065127,-795,0,1750732453,12693.694021319992,95.44726407000417,54313.13139936 2025-06-24,02:34:15.000,175,11065100,-795,0,1750732454,12693.714230249992,95.45431320000353,54313.34800008 2025-06-24,02:34:16.000,175,11065133,-795,0,1750732455,12693.788329659998,95.48955885000032,54313.30607736001 2025-06-24,02:34:17.000,175,11065156,-795,0,1750732456,12693.862429069988,95.51775536999776,54313.37594856001 2025-06-24,02:34:18.000,175,11065137,-795,0,1750732457,12693.976946339993,95.54595189000247,54313.53665232 2025-06-24,02:34:19.000,175,11065096,-795,0,1750732458,12694.091463609999,95.51775536999776,54313.57158792001 2025-06-24,02:34:20.000,175,11065079,-795,0,1750732459,12694.172299329999,95.56005015000119,54313.29210312 2025-06-24,02:34:21.000,175,11065078,-795,0,1750732460,12694.19250826,95.58119753999927,54313.06152816 2025-06-24,02:34:22.000,175,11065088,-795,0,1750732461,12694.259871359995,95.60234493000462,54313.215244800005 2025-06-24,02:34:23.000,175,11065116,-795,0,1750732462,12694.33397077,95.55300102000183,54313.42485840001 2025-06-24,02:34:24.000,175,11065116,-795,0,1750732463,12694.39459756,95.56709928000055,54313.45280688001 2025-06-24,02:34:25.000,175,11065101,-795,0,1750732464,12694.40807017999,95.54595189000247,54313.382935680005 2025-06-24,02:34:26.000,175,11065140,-795,0,1750732465,12694.482169589995,95.56005015000119,54313.40389704001 2025-06-24,02:34:27.000,175,11065135,-795,0,1750732466,12694.542796379996,95.55300102000183,54313.61351064001 2025-06-24,02:34:28.000,175,11065110,-795,0,1750732467,12694.670786269991,95.5741484099999,54313.382935680005 2025-06-24,02:34:29.000,175,11065090,-795,0,1750732468,12694.684258889996,95.56709928000055,54313.39690992 2025-06-24,02:34:30.000,175,11065119,-795,0,1750732469,12694.630368409991,95.58119753999927,54313.19428344 2025-06-24,02:34:31.000,175,11065109,-795,0,1750732470,12694.711204129992,95.53185363000375,54313.3200516 2025-06-24,02:34:32.000,175,11065119,-795,0,1750732471,12694.684258889996,95.5248045000044,54313.313064480004 2025-06-24,02:34:33.000,175,11065123,-795,0,1750732472,12694.805512469997,95.5248045000044,54313.669407600006 2025-06-24,02:34:34.000,175,11065141,-795,0,1750732473,12694.778567230001,95.5248045000044,54313.648446240004 2025-06-24,02:34:35.000,175,11065136,-795,0,1750732474,12694.805512469997,95.54595189000247,54313.62049776001 2025-06-24,02:34:36.000,175,11065142,-795,0,1750732475,12694.839194020002,95.54595189000247,54313.55761368 2025-06-24,02:34:37.000,175,11065105,-795,0,1750732476,12694.960447600002,95.53185363000375,54313.55761368 2025-06-24,02:34:38.000,175,11065122,-795,0,1750732477,12694.913293429992,95.53890276000311,54313.46678112 2025-06-24,02:34:39.000,175,11065139,-795,0,1750732478,12694.967183909997,95.5248045000044,54313.46678112 2025-06-24,02:34:40.000,175,11065157,-795,0,1750732479,12694.920029740002,95.56005015000119,54313.65543336 2025-06-24,02:34:41.000,175,11065112,-795,0,1750732480,12694.920029740002,95.54595189000247,54313.57857504 2025-06-24,02:34:42.000,175,11065139,-795,0,1750732481,12695.041283320003,95.54595189000247,54313.74626592 2025-06-24,02:34:43.000,175,11065143,-795,0,1750732482,12695.202954759989,95.50365710999904,54313.73927880001 2025-06-24,02:34:44.000,175,11065108,-795,0,1750732483,12695.277054169994,95.4120184200001,54313.767227280005 2025-06-24,02:34:45.000,175,11065137,-795,0,1750732484,12695.189482139998,95.263986689999,54313.28511600001 2025-06-24,02:34:46.000,175,11065131,-795,0,1750732485,12695.061492250003,95.2287410400022,54313.37594856001 2025-06-24,02:34:47.000,175,11065120,-795,0,1750732486,12695.000865460002,95.24988843000028,54313.42485840001 2025-06-24,02:34:48.000,175,11065092,-795,0,1750732487,12694.933502359992,95.34152711999923,54313.65543336 2025-06-24,02:34:49.000,175,11065098,-795,0,1750732488,12694.926766049997,95.34857624999859,54313.7742144 2025-06-24,02:34:50.000,175,11065141,-795,0,1750732489,12694.899820810002,95.36972364000394,54313.78120152001 2025-06-24,02:34:51.000,175,11065093,-795,0,1750732490,12694.893084499992,95.33447798999987,54313.767227280005 2025-06-24,02:34:52.000,175,11065109,-795,0,1750732491,12694.879611880002,95.36267451000458,54313.90696968001 2025-06-24,02:34:53.000,175,11065075,-795,0,1750732492,12694.906557119997,95.36267451000458,54313.57857504 2025-06-24,02:34:54.000,175,11065103,-795,0,1750732493,12694.805512469997,95.41906754999945,54313.5296652 2025-06-24,02:34:55.000,175,11065143,-795,0,1750732494,12694.751621989992,95.40496929000074,54313.40389704001 2025-06-24,02:34:56.000,175,11065157,-795,0,1750732495,12694.684258889996,95.38382190000266,54313.50870384 2025-06-24,02:34:57.000,175,11065128,-795,0,1750732496,12694.59668686,95.36267451000458,54313.52267808001 2025-06-24,02:34:58.000,175,11065136,-795,0,1750732497,12694.57647793,95.33447798999987,54313.669407600006 2025-06-24,02:34:59.000,175,11065108,-795,0,1750732498,12694.630368409991,95.31333060000179,54313.80915000001 2025-06-24,02:35:00.000,175,11065123,-795,0,1750732499,12694.522587449996,95.27103581999836,54313.78120152001 2025-06-24,02:35:01.000,175,11065159,-795,0,1750732500,12694.51585114,95.25693755999964,54313.50870384 2025-06-24,02:35:02.000,175,11065083,-795,0,1750732501,12694.441751729995,95.22169191000285,54313.44581976001 2025-06-24,02:35:03.000,175,11065097,-795,0,1750732502,12694.340707079995,95.15824974000134,54313.27114176 2025-06-24,02:35:04.000,175,11065125,-795,0,1750732503,12694.20598087999,95.19349538999813,54313.1803092 2025-06-24,02:35:05.000,175,11065084,-795,0,1750732504,12694.19250826,95.14415148000262,54313.58556216 2025-06-24,02:35:06.000,175,11065092,-795,0,1750732505,12694.12514515999,95.09480756999983,54313.58556216 2025-06-24,02:35:07.000,175,11065116,-795,0,1750732506,12694.071254679999,95.05251279000368,54313.61351064001 2025-06-24,02:35:08.000,175,11065131,-795,0,1750732507,12694.044309439989,95.04546366000432,54313.67639472 2025-06-24,02:35:09.000,175,11065073,-795,0,1750732508,12693.983682649989,94.98202149000281,54313.648446240004 2025-06-24,02:35:10.000,175,11065135,-795,0,1750732509,12693.889374309998,94.97497236000345,54313.41787128 2025-06-24,02:35:11.000,175,11065112,-795,0,1750732510,12693.801802280002,94.9185793200013,54313.19428344 2025-06-24,02:35:12.000,175,11065100,-795,0,1750732511,12693.714230249992,94.91153019000194,54313.18729632001 2025-06-24,02:35:13.000,175,11065124,-795,0,1750732512,12693.714230249992,94.84103889000107,54313.47376824001 2025-06-24,02:35:14.000,175,11065135,-795,0,1750732513,12693.606449289997,94.83398976000171,54313.35498720001 2025-06-24,02:35:15.000,175,11065084,-795,0,1750732514,12693.559295120001,94.83398976000171,54313.41787128 2025-06-24,02:35:16.000,175,11065142,-795,0,1750732515,12693.539086190001,94.79874410999764,54313.501716720006 2025-06-24,02:35:17.000,175,11065077,-795,0,1750732516,12693.572767739992,94.72825281000405,54313.48774248 2025-06-24,02:35:18.000,175,11065112,-795,0,1750732517,12693.485195709996,94.77759671999956,54313.18729632001 2025-06-24,02:35:19.000,175,11065139,-795,0,1750732518,12693.498668330001,94.80579324000428,54313.18729632001 2025-06-24,02:35:20.000,175,11065119,-635,0,1750732519,12693.417832610001,94.79874410999764,54313.02659256 2025-06-24,02:35:21.000,175,11065117,-795,0,1750732520,12693.33026057999,94.76349846000085,54313.08947664001 2025-06-24,02:35:22.000,175,11065118,-795,0,1750732521,12693.242688549995,94.74940020000213,54313.12441224 2025-06-24,02:35:23.000,175,11065167,-795,0,1750732522,12693.31005164999,94.79169497999828,54313.3200516 2025-06-24,02:35:24.000,175,11065124,-795,0,1750732523,12693.33026057999,94.77759671999956,54313.34101296 2025-06-24,02:35:25.000,175,11065095,-795,0,1750732524,12693.22921592999,94.79874410999764,54313.1803092 2025-06-24,02:35:26.000,175,11065123,-795,0,1750732525,12693.18879806999,94.79874410999764,54312.977682720004 2025-06-24,02:35:27.000,175,11065055,-795,0,1750732526,12693.15511652,94.83398976000171,54312.96370848 2025-06-24,02:35:28.000,175,11065118,-795,0,1750732527,12693.16858913999,94.83398976000171,54313.04056680001 2025-06-24,02:35:29.000,175,11065126,-795,0,1750732528,12693.121434969995,94.80579324000428,54313.047553920005 2025-06-24,02:35:30.000,175,11065126,-795,0,1750732529,12693.05407187,94.80579324000428,54313.25716752001 2025-06-24,02:35:31.000,175,11065106,-795,0,1750732530,12693.06754448999,94.83398976000171,54313.166334960006 2025-06-24,02:35:32.000,175,11065122,-795,0,1750732531,12692.979972459994,94.819891500003,54313.3200516 2025-06-24,02:35:33.000,175,11065066,-755,0,1750732532,12692.825037329989,94.79169497999828,54312.91479864 2025-06-24,02:35:34.000,175,11065055,-795,0,1750732533,12692.818301019994,94.82694063000235,54312.96370848 2025-06-24,02:35:35.000,175,11065117,-795,0,1750732534,12692.798092089994,94.89038280000386,54312.83794032 2025-06-24,02:35:36.000,175,11065114,-795,0,1750732535,12692.764410539989,94.83398976000171,54312.84492744 2025-06-24,02:35:37.000,175,11065148,-795,0,1750732536,12692.710520059998,94.80579324000428,54312.74710776 2025-06-24,02:35:38.000,175,11065097,-795,0,1750732537,12692.750937919998,94.72825281000405,54313.08947664001 2025-06-24,02:35:39.000,175,11065141,-795,0,1750732538,12692.744201609989,94.68595803000062,54313.0056312 2025-06-24,02:35:40.000,175,11065147,-795,0,1750732539,12692.764410539989,94.65071238000382,54312.90781152 2025-06-24,02:35:41.000,175,11065094,-795,0,1750732540,12692.750937919998,94.65776151000318,54312.77505624001 2025-06-24,02:35:42.000,175,11065097,-795,0,1750732541,12692.690311129998,94.74940020000213,54312.81697896 2025-06-24,02:35:43.000,175,11065111,-795,0,1750732542,12692.676838509993,94.79874410999764,54312.70518504001 2025-06-24,02:35:44.000,175,11065114,-795,0,1750732543,12692.609475409998,94.79169497999828,54312.75409488001 2025-06-24,02:35:45.000,175,11065133,-755,0,1750732544,12692.515167069992,94.819891500003,54312.6912108 2025-06-24,02:35:46.000,175,11065137,-795,0,1750732545,12692.494958139992,94.77759671999956,54313.02659256 2025-06-24,02:35:47.000,175,11065146,-795,0,1750732546,12692.528639689997,94.7705475900002,54313.17332208 2025-06-24,02:35:48.000,175,11065106,-795,0,1750732547,12692.555584929993,94.78464584999892,54313.145373600004 2025-06-24,02:35:49.000,175,11065052,-795,0,1750732548,12692.562321240002,94.78464584999892,54313.11742512001 2025-06-24,02:35:50.000,175,11065132,-795,0,1750732549,12692.488221829997,94.74940020000213,54312.98466984 2025-06-24,02:35:51.000,175,11065149,-795,0,1750732550,12692.528639689997,94.79874410999764,54312.5514684 2025-06-24,02:35:52.000,175,11065099,-795,0,1750732551,12692.575793859993,94.82694063000235,54312.7960176 2025-06-24,02:35:53.000,175,11065130,-795,0,1750732552,12692.622948030003,94.82694063000235,54312.85890168 2025-06-24,02:35:54.000,175,11065136,-795,0,1750732553,12692.643156960003,94.86218627999915,54312.96370848 2025-06-24,02:35:55.000,175,11065133,-795,0,1750732554,12692.596002789993,94.86923540999851,54313.047553920005 2025-06-24,02:35:56.000,175,11065097,-795,0,1750732555,12692.683574819988,94.89743193000322,54313.08947664001 2025-06-24,02:35:57.000,175,11065078,-795,0,1750732556,12692.656629579993,94.89038280000386,54313.06152816 2025-06-24,02:35:58.000,175,11065081,-795,0,1750732557,12692.676838509993,94.93972670999938,54313.10345088 2025-06-24,02:35:59.000,175,11065134,-795,0,1750732558,12692.737465299993,94.98202149000281,54312.95672136 2025-06-24,02:36:00.000,175,11065126,-795,0,1750732559,12692.777883159994,94.98202149000281,54312.96370848 2025-06-24,02:36:01.000,175,11065165,-795,0,1750732560,12692.676838509993,95.03136539999832,54312.89383728 2025-06-24,02:36:02.000,175,11065108,-795,0,1750732561,12692.697047439993,95.0172671399996,54312.8658888 2025-06-24,02:36:03.000,175,11065100,-795,0,1750732562,12692.757674229993,94.98907062000217,54313.3200516 2025-06-24,02:36:04.000,175,11065148,-795,0,1750732563,12692.791355779998,95.03841452999768,54313.25716752001 2025-06-24,02:36:05.000,175,11065043,-795,0,1750732564,12692.643156960003,95.04546366000432,54313.06152816 2025-06-24,02:36:06.000,175,11065152,-795,0,1750732565,12692.737465299993,95.00316888000089,54313.12441224 2025-06-24,02:36:07.000,175,11065070,-795,0,1750732566,12692.730728989998,95.0666110500024,54313.11043800001 2025-06-24,02:36:08.000,175,11065095,-795,0,1750732567,12692.636420649993,95.03841452999768,54312.68422368001 2025-06-24,02:36:09.000,175,11065158,-795,0,1750732568,12692.764410539989,95.08775844000047,54312.98466984 2025-06-24,02:36:10.000,175,11065112,-795,0,1750732569,12692.825037329989,95.02431626999896,54313.047553920005 2025-06-24,02:36:11.000,175,11065094,-795,0,1750732570,12692.811564709998,95.03841452999768,54313.27114176 2025-06-24,02:36:12.000,175,11065109,-795,0,1750732571,12692.818301019994,95.07366018000175,54313.22223192 2025-06-24,02:36:13.000,175,11065038,-795,0,1750732572,12692.831773639999,95.05956192000303,54313.24319328 2025-06-24,02:36:14.000,175,11065118,-795,0,1750732573,12692.851982569999,95.05251279000368,54313.17332208 2025-06-24,02:36:15.000,175,11065131,-795,0,1750732574,12692.831773639999,95.05251279000368,54313.06152816 2025-06-24,02:36:16.000,175,11065091,-795,0,1750732575,12692.919345669994,95.0666110500024,54312.7960176 2025-06-24,02:36:17.000,175,11065109,-795,0,1750732576,12692.899136739994,95.0666110500024,54312.81697896 2025-06-24,02:36:18.000,175,11065120,-795,0,1750732577,12693.000181389994,95.08775844000047,54312.92178576001 2025-06-24,02:36:19.000,175,11065146,-795,0,1750732578,12693.06754448999,95.08775844000047,54313.11043800001 2025-06-24,02:36:20.000,175,11065109,-795,0,1750732579,12693.08775341999,95.10185669999919,54313.1803092 2025-06-24,02:36:21.000,175,11065087,-795,0,1750732580,12693.0742808,95.1300532200039,54313.19428344 2025-06-24,02:36:22.000,175,11065115,-795,0,1750732581,12693.10796234999,95.13710235000326,54313.047553920005 2025-06-24,02:36:23.000,175,11065087,-795,0,1750732582,12693.161852829995,95.10890582999855,54313.096463760005 2025-06-24,02:36:24.000,175,11065113,-795,0,1750732583,12693.202270689995,95.13710235000326,54312.95672136 2025-06-24,02:36:25.000,175,11065122,-795,0,1750732584,12693.202270689995,95.18644625999877,54312.89383728 2025-06-24,02:36:26.000,175,11065154,-795,0,1750732585,12693.242688549995,95.18644625999877,54312.879863040005 2025-06-24,02:36:27.000,175,11065153,-795,0,1750732586,12693.33699689,95.14415148000262,54313.04056680001 2025-06-24,02:36:28.000,175,11065110,-795,0,1750732587,12693.31678796,95.13710235000326,54313.22223192 2025-06-24,02:36:29.000,175,11065116,-795,0,1750732588,12693.28984271999,95.13710235000326,54313.19428344 2025-06-24,02:36:30.000,175,11065140,-795,0,1750732589,12693.23595224,95.15120061000198,54313.08248952 2025-06-24,02:36:31.000,175,11065087,-795,0,1750732590,12693.242688549995,95.10890582999855,54313.145373600004 2025-06-24,02:36:32.000,175,11065123,-795,0,1750732591,12693.26963378999,95.12300409000454,54313.17332208 2025-06-24,02:36:33.000,175,11065117,-795,0,1750732592,12693.303315339996,95.1300532200039,54313.047553920005 2025-06-24,02:36:34.000,175,11065090,-795,0,1750732593,12693.222479619995,95.05251279000368,54312.68422368001 2025-06-24,02:36:35.000,175,11065114,-795,0,1750732594,12693.28984271999,95.08070931000111,54312.85890168 2025-06-24,02:36:36.000,175,11065111,-795,0,1750732595,12693.26963378999,95.07366018000175,54313.20127056 2025-06-24,02:36:37.000,175,11065071,-795,0,1750732596,12693.28984271999,95.08775844000047,54313.27114176 2025-06-24,02:36:38.000,175,11065095,-795,0,1750732597,12693.323524269996,95.0172671399996,54313.23620616001 2025-06-24,02:36:39.000,175,11065103,-795,0,1750732598,12693.303315339996,95.02431626999896,54313.22921904 2025-06-24,02:36:40.000,175,11065140,-795,0,1750732599,12693.33699689,95.02431626999896,54313.23620616001 2025-06-24,02:36:41.000,175,11065101,-795,0,1750732600,12693.2763701,95.0172671399996,54312.95672136 2025-06-24,02:36:42.000,175,11065125,-795,0,1750732601,12693.31005164999,95.03136539999832,54312.88685016 2025-06-24,02:36:43.000,175,11065116,-795,0,1750732602,12693.404359989996,95.00316888000089,54313.03357968 2025-06-24,02:36:44.000,175,11065134,-795,0,1750732603,12693.411096299991,95.00316888000089,54313.13139936 2025-06-24,02:36:45.000,175,11065122,-795,0,1750732604,12693.323524269996,94.96792323000409,54312.90082440001 2025-06-24,02:36:46.000,175,11065118,-795,0,1750732605,12693.411096299991,94.9538249699981,54312.89383728 2025-06-24,02:36:47.000,175,11065128,-795,0,1750732606,12693.424568919996,94.94677583999874,54312.97069560001 2025-06-24,02:36:48.000,175,11065137,-795,0,1750732607,12693.417832610001,94.97497236000345,54312.93576 2025-06-24,02:36:49.000,175,11065100,-795,0,1750732608,12693.491932019992,95.02431626999896,54312.879863040005 2025-06-24,02:36:50.000,175,11065165,-795,0,1750732609,12693.458250470001,95.02431626999896,54312.8658888 2025-06-24,02:36:51.000,175,11065116,-795,0,1750732610,12693.444777849996,95.05956192000303,54312.89383728 2025-06-24,02:36:52.000,175,11065137,-795,0,1750732611,12693.545822499997,95.07366018000175,54313.04056680001 2025-06-24,02:36:53.000,175,11065099,-795,0,1750732612,12693.505404639996,95.05956192000303,54313.22223192 2025-06-24,02:36:54.000,175,11065134,-795,0,1750732613,12693.505404639996,95.00316888000089,54313.10345088 2025-06-24,02:36:55.000,175,11065131,-795,0,1750732614,12693.458250470001,95.00316888000089,54313.04056680001 2025-06-24,02:36:56.000,175,11065143,-795,0,1750732615,12693.424568919996,95.03841452999768,54313.06152816 2025-06-24,02:36:57.000,175,11065147,-795,0,1750732616,12693.411096299991,95.02431626999896,54312.88685016 2025-06-24,02:36:58.000,175,11065104,-795,0,1750732617,12693.444777849996,95.0666110500024,54313.01261832 2025-06-24,02:36:59.000,175,11065135,-795,0,1750732618,12693.458250470001,95.02431626999896,54313.05454104 2025-06-24,02:37:00.000,175,11065137,-795,0,1750732619,12693.417832610001,95.01021801000024,54313.0056312 2025-06-24,02:37:01.000,175,11065038,-795,0,1750732620,12693.29657903,94.99611975000153,54313.15934784001 2025-06-24,02:37:02.000,175,11065146,-795,0,1750732621,12693.26963378999,94.9538249699981,54313.15236072 2025-06-24,02:37:03.000,175,11065073,-795,0,1750732622,12693.19553438,94.96087410000473,54313.15236072 2025-06-24,02:37:04.000,175,11065095,-795,0,1750732623,12693.20900699999,94.96792323000409,54313.20825768001 2025-06-24,02:37:05.000,175,11065175,-795,0,1750732624,12693.141643899995,94.97497236000345,54313.05454104 2025-06-24,02:37:06.000,175,11065091,-795,0,1750732625,12693.09448973,94.93267758000002,54312.87287592001 2025-06-24,02:37:07.000,175,11065135,-795,0,1750732626,12693.121434969995,94.94677583999874,54312.94274712001 2025-06-24,02:37:08.000,175,11065143,-795,0,1750732627,12693.19553438,94.96087410000473,54313.06851528001 2025-06-24,02:37:09.000,175,11065113,-795,0,1750732628,12693.121434969995,94.92562845000066,54313.25716752001 2025-06-24,02:37:10.000,175,11065147,-795,0,1750732629,12693.121434969995,94.92562845000066,54313.2501804 2025-06-24,02:37:11.000,175,11065148,-795,0,1750732630,12693.05407187,94.93267758000002,54313.15934784001 2025-06-24,02:37:12.000,175,11065075,-795,0,1750732631,12693.05407187,94.94677583999874,54313.10345088 2025-06-24,02:37:13.000,175,11065122,-795,0,1750732632,12693.03386294,94.92562845000066,54313.19428344 2025-06-24,02:37:14.000,175,11065120,-795,0,1750732633,12693.11469866,95.01021801000024,54312.998644080006 2025-06-24,02:37:15.000,175,11065171,-795,0,1750732634,12693.020390319994,95.01021801000024,54312.78903048 2025-06-24,02:37:16.000,175,11065125,-795,0,1750732635,12692.96649983999,94.98907062000217,54312.85191456001 2025-06-24,02:37:17.000,175,11065066,-795,0,1750732636,12693.0742808,95.0172671399996,54313.11742512001 2025-06-24,02:37:18.000,175,11065120,-795,0,1750732637,12693.01365401,95.02431626999896,54313.11742512001 2025-06-24,02:37:19.000,175,11065117,-795,0,1750732638,12692.96649983999,95.07366018000175,54313.03357968 2025-06-24,02:37:20.000,175,11065102,-795,0,1750732639,12692.872191499999,95.08070931000111,54313.04056680001 2025-06-24,02:37:21.000,175,11065158,-795,0,1750732640,12692.885664119989,95.12300409000454,54313.01261832 2025-06-24,02:37:22.000,175,11065104,-795,0,1750732641,12692.98670876999,95.17939712999942,54312.94973424001 2025-06-24,02:37:23.000,175,11065143,-795,0,1750732642,12692.953027219999,95.18644625999877,54312.97069560001 2025-06-24,02:37:24.000,175,11065085,-795,0,1750732643,12692.919345669994,95.17939712999942,54312.92178576001 2025-06-24,02:37:25.000,175,11065080,-795,0,1750732644,12692.777883159994,95.18644625999877,54312.7960176 2025-06-24,02:37:26.000,175,11065107,-795,0,1750732645,12692.723992679988,95.1652988700007,54313.01261832 2025-06-24,02:37:27.000,175,11065097,-795,0,1750732646,12692.757674229993,95.12300409000454,54313.047553920005 2025-06-24,02:37:28.000,175,11065172,-795,0,1750732647,12692.744201609989,95.13710235000326,54313.11043800001 2025-06-24,02:37:29.000,175,11065164,-795,0,1750732648,12692.676838509993,95.10890582999855,54313.08248952 2025-06-24,02:37:30.000,175,11065116,-795,0,1750732649,12692.528639689997,95.1300532200039,54312.8658888 2025-06-24,02:37:31.000,175,11065107,-795,0,1750732650,12692.521903380002,95.1300532200039,54312.7261464 2025-06-24,02:37:32.000,175,11065134,-795,0,1750732651,12692.562321240002,95.15120061000198,54312.8658888 2025-06-24,02:37:33.000,175,11065052,-795,0,1750732652,12692.481485520002,95.10890582999855,54312.81697896 2025-06-24,02:37:34.000,175,11065123,-795,0,1750732653,12692.441067660002,95.14415148000262,54312.94274712001 2025-06-24,02:37:35.000,175,11065131,-795,0,1750732654,12692.265923599996,95.10890582999855,54312.7960176 2025-06-24,02:37:36.000,175,11065136,-795,0,1750732655,12692.286132529996,95.05956192000303,54312.928772880005 2025-06-24,02:37:37.000,175,11065120,-795,0,1750732656,12692.259187290001,95.03841452999768,54312.87287592001 2025-06-24,02:37:38.000,175,11065116,-795,0,1750732657,12692.286132529996,95.04546366000432,54312.94973424001 2025-06-24,02:37:39.000,175,11065108,-795,0,1750732658,12692.286132529996,95.04546366000432,54312.82396608001 2025-06-24,02:37:40.000,175,11065130,-795,0,1750732659,12692.259187290001,95.07366018000175,54312.87287592001 2025-06-24,02:37:41.000,175,11065069,-795,0,1750732660,12692.171615259991,95.03841452999768,54312.761082000005 2025-06-24,02:37:42.000,175,11065024,-795,0,1750732661,12692.17835157,95.01021801000024,54312.977682720004 2025-06-24,02:37:43.000,175,11065192,-795,0,1750732662,12692.15814264,95.03841452999768,54313.0755024 2025-06-24,02:37:44.000,175,11065087,-795,0,1750732663,12692.09077953999,95.04546366000432,54312.8658888 2025-06-24,02:37:45.000,175,11065126,-795,0,1750732664,12692.05036167999,95.03841452999768,54312.87287592001 2025-06-24,02:37:46.000,175,11065124,-795,0,1750732665,12692.104252159996,95.0666110500024,54312.93576 2025-06-24,02:37:47.000,175,11065114,-795,0,1750732666,12692.191824189991,95.03841452999768,54312.84492744 2025-06-24,02:37:48.000,175,11065118,-795,0,1750732667,12692.17835157,95.08070931000111,54312.81697896 2025-06-24,02:37:49.000,175,11065145,-795,0,1750732668,12692.171615259991,95.08775844000047,54312.809991840004 2025-06-24,02:37:50.000,175,11065079,-795,0,1750732669,12692.084043229996,95.05251279000368,54312.78903048 2025-06-24,02:37:51.000,175,11065127,-795,0,1750732670,12692.09077953999,95.04546366000432,54312.928772880005 2025-06-24,02:37:52.000,175,11065143,-795,0,1750732671,12692.124461089996,95.03136539999832,54312.977682720004 2025-06-24,02:37:53.000,175,11065123,-795,0,1750732672,12692.07057060999,95.03136539999832,54312.977682720004 2025-06-24,02:37:54.000,175,11065095,-795,0,1750732673,12692.09077953999,95.0172671399996,54312.84492744 2025-06-24,02:37:55.000,175,11065097,-795,0,1750732674,12692.03688906,95.07366018000175,54312.53749416001 2025-06-24,02:37:56.000,175,11065101,-795,0,1750732675,12692.09751585,95.03136539999832,54312.6213396 2025-06-24,02:37:57.000,175,11065098,-795,0,1750732676,12692.03688906,95.03136539999832,54312.60736536001 2025-06-24,02:37:58.000,175,11065122,-795,0,1750732677,12692.09077953999,95.03136539999832,54312.6912108 2025-06-24,02:37:59.000,175,11065123,-795,0,1750732678,12692.063834299996,94.96792323000409,54312.85890168 2025-06-24,02:38:00.000,175,11065125,-795,0,1750732679,12692.00994381999,94.96792323000409,54312.73313352001 2025-06-24,02:38:01.000,175,11065163,-795,0,1750732680,12691.96952595999,95.02431626999896,54312.74012064 2025-06-24,02:38:02.000,175,11065117,-795,0,1750732681,12692.043625369995,94.97497236000345,54312.90082440001 2025-06-24,02:38:03.000,175,11065150,-795,0,1750732682,12692.003207509995,95.0172671399996,54312.73313352001 2025-06-24,02:38:04.000,175,11065112,-795,0,1750732683,12692.01668013,95.00316888000089,54312.68422368001 2025-06-24,02:38:05.000,175,11065074,-795,0,1750732684,12691.87521762,95.03136539999832,54312.48858432001 2025-06-24,02:38:06.000,175,11065103,-795,0,1750732685,12691.91563548,94.97497236000345,54312.46063584 2025-06-24,02:38:07.000,175,11065071,-795,0,1750732686,12691.87521762,94.98907062000217,54312.761082000005 2025-06-24,02:38:08.000,175,11065122,-795,0,1750732687,12691.91563548,95.01021801000024,54312.90082440001 2025-06-24,02:38:09.000,175,11065112,-795,0,1750732688,12691.82806344999,95.00316888000089,54312.77505624001 2025-06-24,02:38:10.000,175,11065148,-795,0,1750732689,12691.81459083,95.01021801000024,54312.761082000005 2025-06-24,02:38:11.000,175,11065132,-795,0,1750732690,12691.81459083,95.01021801000024,54312.68422368001 2025-06-24,02:38:12.000,175,11065100,-795,0,1750732691,12691.81459083,94.98202149000281,54312.41871312001 2025-06-24,02:38:13.000,175,11065100,-795,0,1750732692,12691.83479976,94.97497236000345,54312.60736536001 2025-06-24,02:38:14.000,175,11065155,-795,0,1750732693,12691.80785451999,95.03136539999832,54312.58640400001 2025-06-24,02:38:15.000,175,11065161,-795,0,1750732694,12691.700073559994,94.98907062000217,54312.71915928 2025-06-24,02:38:16.000,175,11065157,-795,0,1750732695,12691.78764558999,94.96087410000473,54312.6912108 2025-06-24,02:38:17.000,175,11065111,-795,0,1750732696,12691.733755109999,94.9538249699981,54312.712172160005 2025-06-24,02:38:18.000,175,11065166,-795,0,1750732697,12691.80785451999,94.93972670999938,54312.8658888 2025-06-24,02:38:19.000,175,11065132,-795,0,1750732698,12691.780909279994,94.90448106000258,54312.89383728 2025-06-24,02:38:20.000,175,11065141,-795,0,1750732699,12691.78764558999,94.96792323000409,54312.65627520001 2025-06-24,02:38:21.000,175,11065044,-795,0,1750732700,12691.70680986999,94.93267758000002,54312.53050704 2025-06-24,02:38:22.000,175,11065094,-795,0,1750732701,12691.713546179999,94.89743193000322,54312.53749416001 2025-06-24,02:38:23.000,175,11065132,-795,0,1750732702,12691.68660093999,94.84103889000107,54312.712172160005 2025-06-24,02:38:24.000,175,11065139,-795,0,1750732703,12691.673128319999,94.80579324000428,54312.74710776 2025-06-24,02:38:25.000,175,11065163,-795,0,1750732704,12691.538402119993,94.819891500003,54312.69819792 2025-06-24,02:38:26.000,175,11065137,-795,0,1750732705,12691.639446769994,94.78464584999892,54312.74012064 2025-06-24,02:38:27.000,175,11065128,-795,0,1750732706,12691.666392009989,94.79874410999764,54312.84492744 2025-06-24,02:38:28.000,175,11065151,-795,0,1750732707,12691.652919389999,94.75644933000149,54312.544481280005 2025-06-24,02:38:29.000,175,11065124,-795,0,1750732708,12691.605765219989,94.81284237000364,54312.55845552 2025-06-24,02:38:30.000,175,11065103,-795,0,1750732709,12691.565347359989,94.78464584999892,54312.40473888 2025-06-24,02:38:31.000,175,11065061,-795,0,1750732710,12691.524929499989,94.79169497999828,54312.45364872 2025-06-24,02:38:32.000,175,11065152,-795,0,1750732711,12691.592292599998,94.75644933000149,54312.663262320006 2025-06-24,02:38:33.000,175,11065137,-795,0,1750732712,12691.551874739998,94.72825281000405,54312.6213396 2025-06-24,02:38:34.000,175,11065123,-795,0,1750732713,12691.504720569988,94.75644933000149,54312.58640400001 2025-06-24,02:38:35.000,175,11065120,-795,0,1750732714,12691.484511639988,94.75644933000149,54312.50954568 2025-06-24,02:38:36.000,175,11065094,-795,0,1750732715,12691.464302709988,94.819891500003,54312.33486768 2025-06-24,02:38:37.000,175,11065091,-795,0,1750732716,12691.484511639988,94.79874410999764,54312.39076464 2025-06-24,02:38:38.000,175,11065127,-795,0,1750732717,12691.572083669998,94.819891500003,54312.376790400005 2025-06-24,02:38:39.000,175,11065149,-795,0,1750732718,12691.497984259993,94.78464584999892,54312.36980328001 2025-06-24,02:38:40.000,175,11065112,-795,0,1750732719,12691.417148539993,94.79874410999764,54312.474610080004 2025-06-24,02:38:41.000,175,11065117,-795,0,1750732720,12691.396939609993,94.78464584999892,54312.5514684 2025-06-24,02:38:42.000,175,11065098,-795,0,1750732721,12691.477775329993,94.81284237000364,54312.642300960004 2025-06-24,02:38:43.000,175,11065066,-795,0,1750732722,12691.491247949998,94.78464584999892,54312.57941688 2025-06-24,02:38:44.000,175,11065117,-795,0,1750732723,12691.491247949998,94.81284237000364,54312.38377752 2025-06-24,02:38:45.000,175,11065107,-795,0,1750732724,12691.383466990002,94.80579324000428,54312.0973056 2025-06-24,02:38:46.000,175,11065161,-795,0,1750732725,12691.430621159998,94.80579324000428,54312.15320256001 2025-06-24,02:38:47.000,175,11065106,-795,0,1750732726,12691.444093779988,94.79874410999764,54312.24403512 2025-06-24,02:38:48.000,175,11065139,-795,0,1750732727,12691.484511639988,94.819891500003,54312.51653280001 2025-06-24,02:38:49.000,175,11065116,-795,0,1750732728,12691.484511639988,94.75644933000149,54312.58640400001 2025-06-24,02:38:50.000,175,11065115,-795,0,1750732729,12691.491247949998,94.819891500003,54312.46762296001 2025-06-24,02:38:51.000,175,11065104,-795,0,1750732730,12691.477775329993,94.80579324000428,54312.43268736 2025-06-24,02:38:52.000,175,11065096,-795,0,1750732731,12691.531665809998,94.81284237000364,54312.56544264001 2025-06-24,02:38:53.000,175,11065125,-795,0,1750732732,12691.504720569988,94.79874410999764,54312.31390632 2025-06-24,02:38:54.000,175,11065149,-795,0,1750732733,12691.497984259993,94.83398976000171,54312.24403512 2025-06-24,02:38:55.000,175,11065155,-795,0,1750732734,12691.417148539993,94.7705475900002,54312.19512528 2025-06-24,02:38:56.000,175,11065140,-795,0,1750732735,12691.430621159998,94.79169497999828,54312.43268736 2025-06-24,02:38:57.000,175,11065140,-795,0,1750732736,12691.410412229998,94.74940020000213,54312.376790400005 2025-06-24,02:38:58.000,175,11065120,-795,0,1750732737,12691.471039019998,94.75644933000149,54312.495571440006 2025-06-24,02:38:59.000,175,11065092,-795,0,1750732738,12691.457566399993,94.75644933000149,54312.53749416001 2025-06-24,02:39:00.000,175,11065125,-795,0,1750732739,12691.444093779988,94.7705475900002,54312.55845552 2025-06-24,02:39:01.000,175,11065145,-795,0,1750732740,12691.356521749993,94.76349846000085,54312.19512528 2025-06-24,02:39:02.000,175,11065122,-795,0,1750732741,12691.430621159998,94.79874410999764,54312.21608664 2025-06-24,02:39:03.000,175,11065119,-795,0,1750732742,12691.444093779988,94.79874410999764,54312.27198360001 2025-06-24,02:39:04.000,175,11065126,-795,0,1750732743,12691.437357469993,94.83398976000171,54312.29993208001 2025-06-24,02:39:05.000,175,11065120,-795,0,1750732744,12691.417148539993,94.84103889000107,54312.425700240005 2025-06-24,02:39:06.000,175,11065137,-795,0,1750732745,12691.423884850003,94.85513714999979,54312.39775176001 2025-06-24,02:39:07.000,175,11065075,-795,0,1750732746,12691.497984259993,94.84808802000043,54312.51653280001 2025-06-24,02:39:08.000,175,11065154,-795,0,1750732747,12691.477775329993,94.85513714999979,54312.53749416001 2025-06-24,02:39:09.000,175,11065121,-795,0,1750732748,12691.491247949998,94.89038280000386,54312.40473888 2025-06-24,02:39:10.000,175,11065087,-795,0,1750732749,12691.430621159998,94.9538249699981,54312.139228320004 2025-06-24,02:39:11.000,175,11065119,-795,0,1750732750,12691.464302709988,94.9538249699981,54312.21608664 2025-06-24,02:39:12.000,175,11065094,-795,0,1750732751,12691.444093779988,94.92562845000066,54312.278970720006 2025-06-24,02:39:13.000,175,11065128,-795,0,1750732752,12691.457566399993,94.91153019000194,54312.474610080004 2025-06-24,02:39:14.000,175,11065141,-795,0,1750732753,12691.417148539993,94.93267758000002,54312.40473888 2025-06-24,02:39:15.000,175,11065121,-795,0,1750732754,12691.464302709988,94.89743193000322,54312.39775176001 2025-06-24,02:39:16.000,175,11065126,-795,0,1750732755,12691.531665809998,94.93972670999938,54312.411726 2025-06-24,02:39:17.000,175,11065128,-715,0,1750732756,12691.578819979994,94.94677583999874,54312.46063584 2025-06-24,02:39:18.000,175,11065110,-795,0,1750732757,12691.585556289989,94.97497236000345,54312.27198360001 2025-06-24,02:39:19.000,175,11065104,-795,0,1750732758,12691.639446769994,94.96792323000409,54312.28595784 2025-06-24,02:39:20.000,175,11065106,-795,0,1750732759,12691.619237839994,95.0172671399996,54312.34884192001 2025-06-24,02:39:21.000,175,11065096,-795,0,1750732760,12691.410412229998,94.98907062000217,54312.278970720006 2025-06-24,02:39:22.000,175,11065115,-795,0,1750732761,12691.565347359989,95.00316888000089,54312.53050704 2025-06-24,02:39:23.000,175,11065111,-795,0,1750732762,12691.652919389999,95.0172671399996,54312.6912108 2025-06-24,02:39:24.000,175,11065148,-795,0,1750732763,12691.585556289989,95.03841452999768,54312.6213396 2025-06-24,02:39:25.000,175,11065122,-795,0,1750732764,12691.578819979994,95.0666110500024,54312.46063584 2025-06-24,02:39:26.000,175,11065134,-795,0,1750732765,12691.545138429989,95.05956192000303,54312.21608664 2025-06-24,02:39:27.000,175,11065137,-795,0,1750732766,12691.545138429989,95.05251279000368,54312.17416392 2025-06-24,02:39:28.000,175,11065111,-795,0,1750732767,12691.578819979994,95.08775844000047,54312.327880560006 2025-06-24,02:39:29.000,175,11065132,-795,0,1750732768,12691.565347359989,95.0666110500024,54312.46063584 2025-06-24,02:39:30.000,175,11065106,-795,0,1750732769,12691.551874739998,95.08070931000111,54312.57941688 2025-06-24,02:39:31.000,175,11065095,-795,0,1750732770,12691.538402119993,95.03841452999768,54312.544481280005 2025-06-24,02:39:32.000,175,11065166,-795,0,1750732771,12691.599028909994,95.0666110500024,54312.6912108 2025-06-24,02:39:33.000,175,11065103,-795,0,1750732772,12691.572083669998,95.02431626999896,54312.63531384001 2025-06-24,02:39:34.000,175,11065127,-795,0,1750732773,12691.538402119993,95.03136539999832,54312.38377752 2025-06-24,02:39:35.000,175,11065138,-795,0,1750732774,12691.444093779988,95.03136539999832,54312.209099520005 2025-06-24,02:39:36.000,175,11065162,-795,0,1750732775,12691.464302709988,95.03136539999832,54312.24403512 2025-06-24,02:39:37.000,175,11065131,-795,0,1750732776,12691.383466990002,95.01021801000024,54312.10429272001 2025-06-24,02:39:38.000,175,11065096,-795,0,1750732777,12691.410412229998,95.03841452999768,54312.45364872 2025-06-24,02:39:39.000,175,11065116,-795,0,1750732778,12691.565347359989,95.01021801000024,54312.68422368001 2025-06-24,02:39:40.000,175,11065113,-795,0,1750732779,12691.518193189993,94.96792323000409,54312.6912108 2025-06-24,02:39:41.000,175,11065165,-795,0,1750732780,12691.518193189993,94.98907062000217,54312.642300960004 2025-06-24,02:39:42.000,175,11065120,-795,0,1750732781,12691.450830089998,95.04546366000432,54312.36980328001 2025-06-24,02:39:43.000,175,11065100,-795,0,1750732782,12691.497984259993,95.01021801000024,54312.278970720006 2025-06-24,02:39:44.000,175,11065104,-795,0,1750732783,12691.538402119993,95.00316888000089,54312.34884192001 2025-06-24,02:39:45.000,175,11065133,-795,0,1750732784,12691.497984259993,95.0172671399996,54312.20211240001 2025-06-24,02:39:46.000,175,11065148,-795,0,1750732785,12691.471039019998,94.94677583999874,54312.51653280001 2025-06-24,02:39:47.000,175,11065166,-795,0,1750732786,12691.545138429989,94.96792323000409,54312.57941688 2025-06-24,02:39:48.000,175,11065143,-795,0,1750732787,12691.491247949998,94.98907062000217,54312.642300960004 2025-06-24,02:39:49.000,175,11065094,-795,0,1750732788,12691.511456879998,94.9538249699981,54312.60736536001 2025-06-24,02:39:50.000,175,11065093,-795,0,1750732789,12691.403675920003,94.98907062000217,54312.46063584 2025-06-24,02:39:51.000,175,11065134,-795,0,1750732790,12691.430621159998,94.98907062000217,54312.29294496 2025-06-24,02:39:52.000,175,11065138,-795,0,1750732791,12691.450830089998,94.98907062000217,54312.3418548 2025-06-24,02:39:53.000,175,11065105,-795,0,1750732792,12691.450830089998,94.98202149000281,54312.376790400005 2025-06-24,02:39:54.000,175,11065147,-795,0,1750732793,12691.369994369998,94.93972670999938,54312.53050704 2025-06-24,02:39:55.000,175,11065107,-795,0,1750732794,12691.255477099992,94.97497236000345,54312.306919200004 2025-06-24,02:39:56.000,175,11065124,-795,0,1750732795,12691.322840200002,94.98202149000281,54312.60037824 2025-06-24,02:39:57.000,175,11065141,-795,0,1750732796,12691.336312819993,94.9538249699981,54312.60037824 2025-06-24,02:39:58.000,175,11065151,-795,0,1750732797,12691.255477099992,94.92562845000066,54312.5514684 2025-06-24,02:39:59.000,175,11065117,-795,0,1750732798,12691.242004480002,94.93972670999938,54312.327880560006 2025-06-24,02:40:00.000,175,11065136,-795,0,1750732799,12691.181377690002,94.91153019000194,54312.258009360005 2025-06-24,02:40:01.000,175,11065137,-795,0,1750732800,12691.107278279997,94.89743193000322,54312.237048 2025-06-24,02:40:02.000,175,11065139,-795,0,1750732801,12691.161168760002,94.91153019000194,54312.45364872 2025-06-24,02:40:03.000,175,11065155,-795,0,1750732802,12691.147696139997,94.85513714999979,54312.614352480006 2025-06-24,02:40:04.000,175,11065149,-795,0,1750732803,12691.066860419996,94.87628453999787,54312.614352480006 2025-06-24,02:40:05.000,175,11065098,-795,0,1750732804,12690.986024699996,94.84808802000043,54312.34884192001 2025-06-24,02:40:06.000,175,11065129,-795,0,1750732805,12690.9186616,94.84808802000043,54312.40473888 2025-06-24,02:40:07.000,175,11065077,-795,0,1750732806,12690.97928839,94.85513714999979,54312.29294496 2025-06-24,02:40:08.000,175,11065159,-795,0,1750732807,12690.945606839996,94.84103889000107,54312.22307376 2025-06-24,02:40:09.000,175,11065156,-795,0,1750732808,12690.945606839996,94.86218627999915,54312.29993208001 2025-06-24,02:40:10.000,175,11065109,-795,0,1750732809,12690.85803481,94.86218627999915,54312.237048 2025-06-24,02:40:11.000,175,11065107,-795,0,1750732810,12690.85129849999,94.7705475900002,54312.4815972 2025-06-24,02:40:12.000,175,11065104,-795,0,1750732811,12690.804144329995,94.79169497999828,54312.57242976 2025-06-24,02:40:13.000,175,11065106,-795,0,1750732812,12690.79067170999,94.78464584999892,54312.52351992 2025-06-24,02:40:14.000,175,11065132,-795,0,1750732813,12690.763726469995,94.75644933000149,54312.5514684 2025-06-24,02:40:15.000,175,11065134,-795,0,1750732814,12690.682890749995,94.75644933000149,54312.38377752 2025-06-24,02:40:16.000,175,11065118,-795,0,1750732815,12690.63573658,94.73530194000341,54312.14621544 2025-06-24,02:40:17.000,175,11065101,-795,0,1750732816,12690.622263959995,94.68595803000062,54312.20211240001 2025-06-24,02:40:18.000,175,11065180,-795,0,1750732817,12690.622263959995,94.67890890000126,54312.278970720006 2025-06-24,02:40:19.000,175,11065093,-795,0,1750732818,12690.58858240999,94.63661411999783,54312.51653280001 2025-06-24,02:40:20.000,175,11065143,-795,0,1750732819,12690.58858240999,94.64366325000447,54312.5514684 2025-06-24,02:40:21.000,175,11065072,-795,0,1750732820,12690.46732882999,94.60136847000103,54312.38377752 2025-06-24,02:40:22.000,175,11065107,-795,0,1750732821,12690.453856209999,94.6084176000004,54312.446661600006 2025-06-24,02:40:23.000,175,11065131,-795,0,1750732822,12690.406702039989,94.59431934000168,54312.43967448001 2025-06-24,02:40:24.000,175,11065137,-795,0,1750732823,12690.386493109989,94.62956498999847,54312.237048 2025-06-24,02:40:25.000,175,11065161,-795,0,1750732824,12690.298921079993,94.60136847000103,54312.090318480004 2025-06-24,02:40:26.000,175,11065151,-795,0,1750732825,12690.285448459988,94.60136847000103,54312.209099520005 2025-06-24,02:40:27.000,175,11065114,-795,0,1750732826,12690.278712149993,94.6084176000004,54312.38377752 2025-06-24,02:40:28.000,175,11065130,-795,0,1750732827,12690.278712149993,94.55907369000488,54312.446661600006 2025-06-24,02:40:29.000,175,11065066,-795,0,1750732828,12690.218085359993,94.56612282000424,54312.411726 2025-06-24,02:40:30.000,175,11065152,-795,0,1750732829,12690.197876429993,94.5731719500036,54312.22307376 2025-06-24,02:40:31.000,175,11065134,-795,0,1750732830,12690.170931189998,94.54497542999889,54312.209099520005 2025-06-24,02:40:32.000,175,11065093,-795,0,1750732831,12690.211349049998,94.54497542999889,54312.06237000001 2025-06-24,02:40:33.000,175,11065114,-795,0,1750732832,12690.130513329997,94.51677891000145,54312.01346016001 2025-06-24,02:40:34.000,175,11065120,-795,0,1750732833,12690.103568090002,94.55907369000488,54311.96455032001 2025-06-24,02:40:35.000,175,11065114,-795,0,1750732834,12690.090095469997,94.55202455999824,54311.887692 2025-06-24,02:40:36.000,175,11065123,-795,0,1750732835,12690.137249639993,94.53792629999953,54312.22307376 2025-06-24,02:40:37.000,175,11065098,-795,0,1750732836,12690.157458569993,94.54497542999889,54312.278970720006 2025-06-24,02:40:38.000,175,11065166,-795,0,1750732837,12690.117040709993,94.50268065000273,54312.08333136001 2025-06-24,02:40:39.000,175,11065148,-795,0,1750732838,12690.056413919992,94.47448412999802,54311.93660184001 2025-06-24,02:40:40.000,175,11065117,-795,0,1750732839,12690.083359160002,94.49563152000337,54311.97852456 2025-06-24,02:40:41.000,175,11065165,-795,0,1750732840,12690.042941300002,94.49563152000337,54311.86673064001 2025-06-24,02:40:42.000,175,11065125,-795,0,1750732841,12690.130513329997,94.43923848000122,54312.05538288 2025-06-24,02:40:43.000,175,11065131,-795,0,1750732842,12690.123777020002,94.41104196000379,54312.03442152001 2025-06-24,02:40:44.000,175,11065106,-795,0,1750732843,12690.130513329997,94.38284543999907,54312.22307376 2025-06-24,02:40:45.000,175,11065143,-795,0,1750732844,12690.022732370002,94.38989456999843,54312.041408640005 2025-06-24,02:40:46.000,175,11065151,-795,0,1750732845,12690.096831779992,94.34055066000292,54312.00647304 2025-06-24,02:40:47.000,175,11065092,-795,0,1750732846,12690.090095469997,94.33350153000356,54312.03442152001 2025-06-24,02:40:48.000,175,11065122,-795,0,1750732847,12690.090095469997,94.3123541399982,54312.02044728 2025-06-24,02:40:49.000,175,11065116,-795,0,1750732848,12690.150722259998,94.33350153000356,54311.85974352 2025-06-24,02:40:50.000,175,11065145,-795,0,1750732849,12690.170931189998,94.34055066000292,54311.79685944001 2025-06-24,02:40:51.000,175,11065130,-795,0,1750732850,12690.130513329997,94.29120675000013,54311.84576928001 2025-06-24,02:40:52.000,175,11065136,-795,0,1750732851,12690.231557979998,94.3123541399982,54312.160189680006 2025-06-24,02:40:53.000,175,11065136,-795,0,1750732852,12690.211349049998,94.27710849000141,54312.160189680006 2025-06-24,02:40:54.000,175,11065135,-795,0,1750732853,12690.224821669988,94.31940327000484,54312.17416392 2025-06-24,02:40:55.000,175,11065177,-795,0,1750732854,12690.204612740003,94.28415762000077,54312.03442152001 2025-06-24,02:40:56.000,175,11065151,-795,0,1750732855,12690.292184769998,94.22071544999926,54311.96455032001 2025-06-24,02:40:57.000,175,11065139,-795,0,1750732856,12690.339338939993,94.27710849000141,54311.803846560004 2025-06-24,02:40:58.000,175,11065139,-795,0,1750732857,12690.386493109989,94.34759979000228,54311.89467912001 2025-06-24,02:40:59.000,175,11065130,-795,0,1750732858,12690.521219309994,94.30530500999885,54311.90166624 2025-06-24,02:41:00.000,175,11065128,-795,0,1750732859,12690.50774668999,94.34759979000228,54311.90865336 2025-06-24,02:41:01.000,175,11065089,-795,0,1750732860,12690.53469193,94.31940327000484,54311.97852456 2025-06-24,02:41:02.000,175,11065059,-795,0,1750732861,12690.642472889995,94.361698050001,54311.97852456 2025-06-24,02:41:03.000,175,11065170,-795,0,1750732862,12690.65594551,94.3123541399982,54312.00647304 2025-06-24,02:41:04.000,175,11065107,-795,0,1750732863,12690.703099679995,94.34759979000228,54312.03442152001 2025-06-24,02:41:05.000,175,11065130,-795,0,1750732864,12690.69636337,94.39694369999779,54311.74794960001 2025-06-24,02:41:06.000,175,11065133,-795,0,1750732865,12690.763726469995,94.41809109000314,54311.76891096001 2025-06-24,02:41:07.000,175,11065134,-795,0,1750732866,12690.87150742999,94.43923848000122,54311.824807920006 2025-06-24,02:41:08.000,175,11065097,-795,0,1750732867,12690.932134219991,94.48153326000465,54311.81083368 2025-06-24,02:41:09.000,175,11065080,-795,0,1750732868,12690.97928839,94.48858239000401,54312.05538288 2025-06-24,02:41:10.000,175,11065144,-795,0,1750732869,12690.992761009991,94.49563152000337,54312.06237000001 2025-06-24,02:41:11.000,175,11065153,-795,0,1750732870,12690.999497320001,94.53087717000017,54311.93660184001 2025-06-24,02:41:12.000,175,11065069,-795,0,1750732871,12691.060124110001,94.55202455999824,54311.96455032001 2025-06-24,02:41:13.000,175,11065137,-795,0,1750732872,12691.107278279997,94.6084176000004,54312.08333136001 2025-06-24,02:41:14.000,175,11065132,-795,0,1750732873,12691.174641379992,94.64366325000447,54311.81782080001 2025-06-24,02:41:15.000,175,11065155,-715,0,1750732874,12691.087069349996,94.65071238000382,54311.66410416 2025-06-24,02:41:16.000,175,11065138,-795,0,1750732875,12691.255477099992,94.67890890000126,54311.9575632 2025-06-24,02:41:17.000,175,11065053,-795,0,1750732876,12691.309367579997,94.66481064000254,54312.278970720006 2025-06-24,02:41:18.000,175,11065150,-795,0,1750732877,12691.343049130002,94.6718597700019,54312.17416392 2025-06-24,02:41:19.000,175,11065129,-795,0,1750732878,12691.376730679993,94.72120368000469,54312.23006088001 2025-06-24,02:41:20.000,175,11065168,-795,0,1750732879,12691.356521749993,94.74235107000277,54312.160189680006 2025-06-24,02:41:21.000,175,11065139,-795,0,1750732880,12691.369994369998,94.77759671999956,54312.18813816 2025-06-24,02:41:22.000,175,11065148,-795,0,1750732881,12691.477775329993,94.7705475900002,54312.0973056 2025-06-24,02:41:23.000,175,11065163,-795,0,1750732882,12691.497984259993,94.7705475900002,54312.15320256001 2025-06-24,02:41:24.000,175,11065121,-795,0,1750732883,12691.518193189993,94.78464584999892,54312.12525408 2025-06-24,02:41:25.000,175,11065087,-795,0,1750732884,12691.417148539993,94.74940020000213,54312.12525408 2025-06-24,02:41:26.000,175,11065169,-795,0,1750732885,12691.417148539993,94.75644933000149,54312.12525408 2025-06-24,02:41:27.000,175,11065093,-795,0,1750732886,12691.403675920003,94.7705475900002,54312.17416392 2025-06-24,02:41:28.000,175,11065158,-795,0,1750732887,12691.585556289989,94.83398976000171,54312.237048 2025-06-24,02:41:29.000,175,11065118,-795,0,1750732888,12691.599028909994,94.85513714999979,54312.28595784 2025-06-24,02:41:30.000,175,11065129,-795,0,1750732889,12691.599028909994,94.90448106000258,54312.0274344 2025-06-24,02:41:31.000,175,11065162,-795,0,1750732890,12691.592292599998,94.89038280000386,54311.99948592 2025-06-24,02:41:32.000,175,11065131,-795,0,1750732891,12691.659655699994,94.90448106000258,54312.08333136001 2025-06-24,02:41:33.000,175,11065088,-795,0,1750732892,12691.693337249999,94.93267758000002,54312.17416392 2025-06-24,02:41:34.000,175,11065143,-795,0,1750732893,12691.720282489994,94.97497236000345,54312.306919200004 2025-06-24,02:41:35.000,175,11065120,-795,0,1750732894,12691.693337249999,94.98202149000281,54312.237048 2025-06-24,02:41:36.000,175,11065132,-795,0,1750732895,12691.693337249999,95.03136539999832,54312.06935712 2025-06-24,02:41:37.000,175,11065143,-795,0,1750732896,12691.72701879999,95.02431626999896,54312.23006088001 2025-06-24,02:41:38.000,175,11065145,-795,0,1750732897,12691.83479976,95.07366018000175,54312.28595784 2025-06-24,02:41:39.000,175,11065121,-795,0,1750732898,12691.841536069995,95.10890582999855,54312.21608664 2025-06-24,02:41:40.000,175,11065140,-795,0,1750732899,12691.80785451999,95.15824974000134,54312.06237000001 2025-06-24,02:41:41.000,175,11065097,-795,0,1750732900,12691.861744999995,95.15824974000134,54312.10429272001 2025-06-24,02:41:42.000,175,11065059,-795,0,1750732901,12691.90889916999,95.17234800000006,54312.411726 2025-06-24,02:41:43.000,175,11065111,-795,0,1750732902,12691.942580719995,95.20759365000413,54312.45364872 2025-06-24,02:41:44.000,175,11065143,-795,0,1750732903,12691.942580719995,95.23579017000156,54312.48858432001 2025-06-24,02:41:45.000,175,11065149,-795,0,1750732904,12691.942580719995,95.21464278000349,54312.36980328001 2025-06-24,02:41:46.000,175,11065134,-795,0,1750732905,12692.003207509995,95.23579017000156,54312.28595784 2025-06-24,02:41:47.000,175,11065111,-795,0,1750732906,12692.03015274999,95.28513408000435,54312.27198360001 2025-06-24,02:41:48.000,175,11065088,-795,0,1750732907,12692.03688906,95.32037973000115,54312.278970720006 2025-06-24,02:41:49.000,175,11065124,-795,0,1750732908,12692.05036167999,95.29218321000371,54312.29993208001 2025-06-24,02:41:50.000,175,11065106,-795,0,1750732909,12691.982998579995,95.32037973000115,54312.35582904 2025-06-24,02:41:51.000,175,11065135,-795,0,1750732910,12691.96952595999,95.32742886000051,54312.39076464 2025-06-24,02:41:52.000,175,11065103,-795,0,1750732911,12692.05036167999,95.29923234000307,54312.41871312001 2025-06-24,02:41:53.000,175,11065133,-795,0,1750732912,12692.05036167999,95.32742886000051,54312.593391120005 2025-06-24,02:41:54.000,175,11065139,-795,0,1750732913,12692.023416439995,95.36267451000458,54312.65627520001 2025-06-24,02:41:55.000,175,11065128,-795,0,1750732914,12691.89542655,95.3767727700033,54312.04839576 2025-06-24,02:41:56.000,175,11065146,-795,0,1750732915,12692.09751585,95.39792016000138,54312.33486768 2025-06-24,02:41:57.000,175,11065060,-795,0,1750732916,12692.11772478,95.3767727700033,54312.38377752 2025-06-24,02:41:58.000,175,11065161,-795,0,1750732917,12692.11772478,95.36972364000394,54312.45364872 2025-06-24,02:41:59.000,175,11065127,-795,0,1750732918,12692.171615259991,95.35562537999795,54312.56544264001 2025-06-24,02:42:00.000,175,11065172,-795,0,1750732919,12692.164878949996,95.39792016000138,54312.46063584 2025-06-24,02:42:01.000,175,11065123,-795,0,1750732920,12692.191824189991,95.36972364000394,54312.53050704 2025-06-24,02:42:02.000,175,11065143,-795,0,1750732921,12692.238978360001,95.39792016000138,54312.67723656 2025-06-24,02:42:03.000,175,11065142,-795,0,1750732922,12692.306341459996,95.45431320000353,54312.495571440006 2025-06-24,02:42:04.000,175,11065186,-795,0,1750732923,12692.326550389997,95.46136233000288,54312.53050704 2025-06-24,02:42:05.000,175,11065098,-795,0,1750732924,12692.238978360001,95.44726407000417,54312.31390632 2025-06-24,02:42:06.000,175,11065143,-795,0,1750732925,12692.279396220001,95.44021494000481,54312.306919200004 2025-06-24,02:42:07.000,175,11065124,-795,0,1750732926,12692.286132529996,95.48955885000032,54312.593391120005 2025-06-24,02:42:08.000,175,11065119,-795,0,1750732927,12692.326550389997,95.48955885000032,54312.63531384001 2025-06-24,02:42:09.000,175,11065154,-795,0,1750732928,12692.366968249997,95.51775536999776,54312.74012064 2025-06-24,02:42:10.000,175,11065154,-795,0,1750732929,12692.373704559992,95.51775536999776,54312.712172160005 2025-06-24,02:42:11.000,175,11065142,-795,0,1750732930,12692.407386109997,95.56005015000119,54312.67723656 2025-06-24,02:42:12.000,175,11065113,-795,0,1750732931,12692.441067660002,95.55300102000183,54312.614352480006 2025-06-24,02:42:13.000,175,11065071,-795,0,1750732932,12692.414122419992,95.58824666999863,54312.62832672 2025-06-24,02:42:14.000,175,11065140,-795,0,1750732933,12692.468012899997,95.61644319000334,54312.544481280005 2025-06-24,02:42:15.000,175,11065162,-795,0,1750732934,12692.366968249997,95.63054145000206,54312.6912108 2025-06-24,02:42:16.000,175,11065089,-795,0,1750732935,12692.407386109997,95.60939406000398,54312.7261464 2025-06-24,02:42:17.000,175,11065152,-795,0,1750732936,12692.380440870002,95.59529579999798,54312.69819792 2025-06-24,02:42:18.000,175,11065109,-795,0,1750732937,12692.474749209992,95.56709928000055,54312.85191456001 2025-06-24,02:42:19.000,175,11065119,-795,0,1750732938,12692.427595039997,95.5741484099999,54312.761082000005 2025-06-24,02:42:20.000,175,11065126,-795,0,1750732939,12692.474749209992,95.56709928000055,54312.69819792 2025-06-24,02:42:21.000,175,11065054,-795,0,1750732940,12692.461276590002,95.55300102000183,54312.65627520001 2025-06-24,02:42:22.000,175,11065139,-795,0,1750732941,12692.434331349992,95.51775536999776,54312.45364872 2025-06-24,02:42:23.000,175,11065082,-795,0,1750732942,12692.400649800002,95.53890276000311,54312.782043360006 2025-06-24,02:42:24.000,175,11065143,-795,0,1750732943,12692.454540279992,95.51775536999776,54312.85890168 2025-06-24,02:42:25.000,175,11065165,-795,0,1750732944,12692.393913489992,95.53185363000375,54312.809991840004 2025-06-24,02:42:26.000,175,11065110,-795,0,1750732945,12692.380440870002,95.49660797999968,54312.809991840004 2025-06-24,02:42:27.000,175,11065116,-795,0,1750732946,12692.427595039997,95.46841146000224,54312.85890168 2025-06-24,02:42:28.000,175,11065131,-795,0,1750732947,12692.400649800002,95.43316580999817,54312.43268736 2025-06-24,02:42:29.000,175,11065056,-795,0,1750732948,12692.501694450002,95.39087103000202,54312.614352480006 2025-06-24,02:42:30.000,175,11065130,-795,0,1750732949,12692.447803969997,95.38382190000266,54312.6213396 2025-06-24,02:42:31.000,175,11065162,-795,0,1750732950,12692.400649800002,95.36267451000458,54312.75409488001 2025-06-24,02:42:32.000,175,11065127,-795,0,1750732951,12692.387177179997,95.34152711999923,54312.7960176 2025-06-24,02:42:33.000,175,11065166,-795,0,1750732952,12692.319814080001,95.30628147000243,54312.7960176 2025-06-24,02:42:34.000,175,11065155,-795,0,1750732953,12692.427595039997,95.263986689999,54312.92178576001 2025-06-24,02:42:35.000,175,11065132,-795,0,1750732954,12692.299605150001,95.24988843000028,54312.63531384001 2025-06-24,02:42:36.000,175,11065130,-795,0,1750732955,12692.380440870002,95.22169191000285,54312.5514684 2025-06-24,02:42:37.000,175,11065024,-795,0,1750732956,12692.400649800002,95.22169191000285,54312.67723656 2025-06-24,02:42:38.000,175,11065154,-795,0,1750732957,12692.447803969997,95.19349538999813,54312.62832672 2025-06-24,02:42:39.000,175,11065149,-795,0,1750732958,12692.373704559992,95.17939712999942,54312.57242976 2025-06-24,02:42:40.000,175,11065168,-795,0,1750732959,12692.366968249997,95.12300409000454,54312.761082000005 2025-06-24,02:42:41.000,175,11065115,-795,0,1750732960,12692.232242049991,95.11595495999791,54312.53050704 2025-06-24,02:42:42.000,175,11065140,-795,0,1750732961,12692.420858730002,95.09480756999983,54312.89383728 2025-06-24,02:42:43.000,175,11065192,-795,0,1750732962,12692.414122419992,95.09480756999983,54312.90781152 2025-06-24,02:42:44.000,175,11065135,-795,0,1750732963,12692.441067660002,95.11595495999791,54312.76806912 2025-06-24,02:42:45.000,175,11065142,-795,0,1750732964,12692.333286699992,95.10185669999919,54312.39076464 2025-06-24,02:42:46.000,175,11065138,-795,0,1750732965,12692.387177179997,95.05956192000303,54312.495571440006 2025-06-24,02:42:47.000,175,11065086,-795,0,1750732966,12692.373704559992,95.0666110500024,54312.51653280001 2025-06-24,02:42:48.000,175,11065140,-795,0,1750732967,12692.434331349992,95.0666110500024,54312.75409488001 2025-06-24,02:42:49.000,175,11065157,-795,0,1750732968,12692.387177179997,95.04546366000432,54312.85191456001 2025-06-24,02:42:50.000,175,11065178,-795,0,1750732969,12692.420858730002,95.03841452999768,54312.74710776 2025-06-24,02:42:51.000,175,11065159,-795,0,1750732970,12692.414122419992,95.04546366000432,54312.74012064 2025-06-24,02:42:52.000,175,11065115,-795,0,1750732971,12692.501694450002,95.03841452999768,54312.928772880005 2025-06-24,02:42:53.000,175,11065132,-795,0,1750732972,12692.468012899997,95.05956192000303,54312.64928808 2025-06-24,02:42:54.000,175,11065099,-795,0,1750732973,12692.454540279992,95.04546366000432,54312.57242976 2025-06-24,02:42:55.000,175,11065155,-755,0,1750732974,12692.373704559992,95.0172671399996,54312.50954568 2025-06-24,02:42:56.000,175,11065143,-795,0,1750732975,12692.454540279992,94.97497236000345,54312.7261464 2025-06-24,02:42:57.000,175,11065132,-795,0,1750732976,12692.407386109997,94.9538249699981,54312.712172160005 2025-06-24,02:42:58.000,175,11065125,-795,0,1750732977,12692.474749209992,94.90448106000258,54312.67024944 2025-06-24,02:42:59.000,175,11065115,-795,0,1750732978,12692.515167069992,94.86923540999851,54312.83794032 2025-06-24,02:43:00.000,175,11065139,-795,0,1750732979,12692.488221829997,94.85513714999979,54312.75409488001 2025-06-24,02:43:01.000,175,11065106,-795,0,1750732980,12692.427595039997,94.84808802000043,54312.43268736 2025-06-24,02:43:02.000,175,11065065,-795,0,1750732981,12692.319814080001,94.84103889000107,54312.18115104001 2025-06-24,02:43:03.000,175,11065140,-795,0,1750732982,12692.279396220001,94.86218627999915,54312.22307376 2025-06-24,02:43:04.000,175,11065188,-795,0,1750732983,12692.292868839992,94.85513714999979,54312.33486768 2025-06-24,02:43:05.000,175,11065149,-795,0,1750732984,12692.205296809996,94.94677583999874,54312.39775176001 2025-06-24,02:43:06.000,175,11065113,-795,0,1750732985,12692.299605150001,95.00316888000089,54312.57941688 2025-06-24,02:43:07.000,175,11065115,-795,0,1750732986,12692.387177179997,94.9538249699981,54312.63531384001 2025-06-24,02:43:08.000,175,11065131,-795,0,1750732987,12692.488221829997,94.9538249699981,54312.76806912 2025-06-24,02:43:09.000,175,11065091,-795,0,1750732988,12692.481485520002,94.9538249699981,54312.544481280005 2025-06-24,02:43:10.000,175,11065180,-795,0,1750732989,12692.515167069992,94.93267758000002,54312.53050704 2025-06-24,02:43:11.000,175,11065129,-795,0,1750732990,12692.481485520002,94.94677583999874,54312.474610080004 2025-06-24,02:43:12.000,175,11065175,-795,0,1750732991,12692.501694450002,94.93267758000002,54312.48858432001 2025-06-24,02:43:13.000,175,11065138,-795,0,1750732992,12692.521903380002,94.93972670999938,54312.830953200006 2025-06-24,02:43:14.000,175,11065144,-795,0,1750732993,12692.562321240002,94.94677583999874,54312.88685016 2025-06-24,02:43:15.000,175,11065151,-795,0,1750732994,12692.501694450002,94.93267758000002,54312.78903048 2025-06-24,02:43:16.000,175,11065150,-795,0,1750732995,12692.609475409998,94.91153019000194,54312.82396608001 2025-06-24,02:43:17.000,175,11065086,-795,0,1750732996,12692.636420649993,94.96792323000409,54312.78903048 2025-06-24,02:43:18.000,175,11065115,-795,0,1750732997,12692.663365889988,94.96087410000473,54312.63531384001 2025-06-24,02:43:19.000,175,11065164,-795,0,1750732998,12692.636420649993,94.96792323000409,54312.67723656 2025-06-24,02:43:20.000,175,11065140,-795,0,1750732999,12692.643156960003,94.98907062000217,54312.46063584 2025-06-24,02:43:21.000,175,11065130,-795,0,1750733000,12692.562321240002,95.0172671399996,54312.62832672 2025-06-24,02:43:22.000,175,11065105,-795,0,1750733001,12692.703783749988,95.01021801000024,54312.87287592001 2025-06-24,02:43:23.000,175,11065134,-795,0,1750733002,12692.744201609989,94.98907062000217,54312.98466984 2025-06-24,02:43:24.000,175,11065120,-795,0,1750733003,12692.764410539989,95.0172671399996,54312.97069560001 2025-06-24,02:43:25.000,175,11065050,-795,0,1750733004,12692.697047439993,95.10185669999919,54312.879863040005 2025-06-24,02:43:26.000,175,11065163,-795,0,1750733005,12692.784619469989,95.10185669999919,54312.67024944 2025-06-24,02:43:27.000,175,11065017,-795,0,1750733006,12692.744201609989,95.14415148000262,54312.65627520001 2025-06-24,02:43:28.000,175,11065139,-795,0,1750733007,12692.764410539989,95.1300532200039,54312.7261464 2025-06-24,02:43:29.000,175,11065169,-795,0,1750733008,12692.791355779998,95.13710235000326,54312.85191456001 2025-06-24,02:43:30.000,175,11065116,-795,0,1750733009,12692.730728989998,95.15120061000198,54312.91479864 2025-06-24,02:43:31.000,175,11065154,-795,0,1750733010,12692.771146849998,95.15824974000134,54312.93576 2025-06-24,02:43:32.000,175,11065151,-795,0,1750733011,12692.865455189989,95.13710235000326,54313.01960544001 2025-06-24,02:43:33.000,175,11065055,-795,0,1750733012,12692.831773639999,95.15824974000134,54313.02659256 2025-06-24,02:43:34.000,175,11065132,-795,0,1750733013,12692.845246259989,95.14415148000262,54312.77505624001 2025-06-24,02:43:35.000,175,11065152,-795,0,1750733014,12692.737465299993,95.15824974000134,54312.63531384001 2025-06-24,02:43:36.000,175,11065096,-795,0,1750733015,12692.730728989998,95.17234800000006,54312.544481280005 2025-06-24,02:43:37.000,175,11065134,-795,0,1750733016,12692.750937919998,95.17234800000006,54312.60037824 2025-06-24,02:43:38.000,175,11065160,-795,0,1750733017,12692.777883159994,95.14415148000262,54313.0056312 2025-06-24,02:43:39.000,175,11065138,-795,0,1750733018,12692.804828399989,95.13710235000326,54313.05454104 2025-06-24,02:43:40.000,175,11065140,-795,0,1750733019,12692.710520059998,95.1300532200039,54313.06851528001 2025-06-24,02:43:41.000,175,11065052,-635,0,1750733020,12692.616211719993,95.12300409000454,54312.89383728 2025-06-24,02:43:42.000,175,11065162,-795,0,1750733021,12692.481485520002,95.18644625999877,54312.82396608001 2025-06-24,02:43:43.000,175,11065116,-795,0,1750733022,12692.596002789993,95.12300409000454,54312.809991840004 2025-06-24,02:43:44.000,175,11065111,-795,0,1750733023,12692.582530170002,95.17234800000006,54312.74710776 2025-06-24,02:43:45.000,175,11065141,-795,0,1750733024,12692.488221829997,95.1652988700007,54312.782043360006 2025-06-24,02:43:46.000,175,11065145,-795,0,1750733025,12692.414122419992,95.14415148000262,54312.91479864 2025-06-24,02:43:47.000,175,11065093,-795,0,1750733026,12692.427595039997,95.10890582999855,54313.02659256 2025-06-24,02:43:48.000,175,11065179,-795,0,1750733027,12692.427595039997,95.13710235000326,54313.12441224 2025-06-24,02:43:49.000,175,11065122,-795,0,1750733028,12692.387177179997,95.1300532200039,54313.10345088 2025-06-24,02:43:50.000,175,11065158,-795,0,1750733029,12692.340023010001,95.1652988700007,54313.0056312 2025-06-24,02:43:51.000,175,11065184,-795,0,1750733030,12692.191824189991,95.18644625999877,54312.6912108 2025-06-24,02:43:52.000,175,11065159,-795,0,1750733031,12692.171615259991,95.17234800000006,54312.642300960004 2025-06-24,02:43:53.000,175,11065136,-795,0,1750733032,12692.164878949996,95.15824974000134,54312.8658888 2025-06-24,02:43:54.000,175,11065148,-795,0,1750733033,12692.191824189991,95.18644625999877,54312.97069560001 2025-06-24,02:43:55.000,175,11065149,-795,0,1750733034,12692.03688906,95.1652988700007,54312.94973424001 2025-06-24,02:43:56.000,175,11065117,-795,0,1750733035,12692.084043229996,95.19349538999813,54312.98466984 2025-06-24,02:43:57.000,175,11065073,-795,0,1750733036,12692.07057060999,95.19349538999813,54313.04056680001 2025-06-24,02:43:58.000,175,11065153,-795,0,1750733037,12692.03688906,95.21464278000349,54312.97069560001 2025-06-24,02:43:59.000,175,11065142,-795,0,1750733038,12691.982998579995,95.2287410400022,54312.7960176 2025-06-24,02:44:00.000,175,11065107,-795,0,1750733039,12691.88869023999,95.263986689999,54312.5514684 2025-06-24,02:44:01.000,175,11065085,-795,0,1750733040,12691.88869023999,95.27103581999836,54312.663262320006 2025-06-24,02:44:02.000,175,11065121,-795,0,1750733041,12691.89542655,95.23579017000156,54312.7261464 2025-06-24,02:44:03.000,175,11065119,-795,0,1750733042,12691.861744999995,95.21464278000349,54313.02659256 2025-06-24,02:44:04.000,175,11065146,-795,0,1750733043,12691.80785451999,95.2287410400022,54312.99165696001 2025-06-24,02:44:05.000,175,11065134,-795,0,1750733044,12691.679864629994,95.22169191000285,54312.75409488001 2025-06-24,02:44:06.000,175,11065130,-795,0,1750733045,12691.68660093999,95.20054452000477,54312.7261464 2025-06-24,02:44:07.000,175,11065146,-795,0,1750733046,12691.585556289989,95.20759365000413,54312.614352480006 2025-06-24,02:44:08.000,175,11065133,-795,0,1750733047,12691.612501529999,95.2287410400022,54312.60037824 2025-06-24,02:44:09.000,175,11065124,-795,0,1750733048,12691.565347359989,95.20054452000477,54312.69819792 2025-06-24,02:44:10.000,175,11065163,-795,0,1750733049,12691.464302709988,95.20759365000413,54312.6213396 2025-06-24,02:44:11.000,175,11065132,-795,0,1750733050,12691.423884850003,95.19349538999813,54312.90082440001 2025-06-24,02:44:12.000,175,11065120,-795,0,1750733051,12691.417148539993,95.20759365000413,54312.94973424001 2025-06-24,02:44:13.000,175,11065155,-795,0,1750733052,12691.356521749993,95.20054452000477,54312.90781152 2025-06-24,02:44:14.000,175,11065181,-795,0,1750733053,12691.262213410002,95.21464278000349,54312.85890168 2025-06-24,02:44:15.000,175,11065190,-795,0,1750733054,12691.174641379992,95.17939712999942,54312.761082000005 2025-06-24,02:44:16.000,175,11065137,-795,0,1750733055,12691.134223519992,95.2287410400022,54312.48858432001 2025-06-24,02:44:17.000,175,11065143,-795,0,1750733056,12691.080333040001,95.15824974000134,54312.51653280001 2025-06-24,02:44:18.000,175,11065102,-795,0,1750733057,12691.107278279997,95.19349538999813,54312.68422368001 2025-06-24,02:44:19.000,175,11065166,-795,0,1750733058,12691.012969939991,95.15824974000134,54312.78903048 2025-06-24,02:44:20.000,175,11065115,-795,0,1750733059,12690.91192528999,95.14415148000262,54312.78903048 2025-06-24,02:44:21.000,175,11065111,-795,0,1750733060,12690.844562189995,95.11595495999791,54312.73313352001 2025-06-24,02:44:22.000,175,11065137,-795,0,1750733061,12690.83108956999,95.14415148000262,54312.7261464 2025-06-24,02:44:23.000,175,11065161,-795,0,1750733062,12690.83108956999,95.19349538999813,54312.73313352001 2025-06-24,02:44:24.000,175,11065155,-795,0,1750733063,12690.83108956999,95.22169191000285,54312.48858432001 2025-06-24,02:44:25.000,175,11065144,-795,0,1750733064,12690.70983598999,95.15120061000198,54312.39775176001 2025-06-24,02:44:26.000,175,11065156,-795,0,1750733065,12690.69636337,95.13710235000326,54312.38377752 2025-06-24,02:44:27.000,175,11065133,-795,0,1750733066,12690.703099679995,95.1300532200039,54312.43967448001 2025-06-24,02:44:28.000,175,11065133,-795,0,1750733067,12690.662681819995,95.12300409000454,54312.63531384001 2025-06-24,02:44:29.000,175,11065160,-795,0,1750733068,12690.581846099994,95.10185669999919,54312.60736536001 2025-06-24,02:44:30.000,175,11065126,-795,0,1750733069,12690.440383589994,95.15120061000198,54312.38377752 2025-06-24,02:44:31.000,175,11065092,-795,0,1750733070,12690.494274069999,95.09480756999983,54312.45364872 2025-06-24,02:44:32.000,175,11065143,-795,0,1750733071,12690.447119899989,95.11595495999791,54312.43268736 2025-06-24,02:44:33.000,175,11065122,-795,0,1750733072,12690.453856209999,95.14415148000262,54312.29294496 2025-06-24,02:44:34.000,175,11065111,-795,0,1750733073,12690.386493109989,95.13710235000326,54312.237048 2025-06-24,02:44:35.000,175,11065154,-795,0,1750733074,12690.352811559998,95.10890582999855,54312.08333136001 2025-06-24,02:44:36.000,175,11065111,-795,0,1750733075,12690.292184769998,95.05956192000303,54312.411726 2025-06-24,02:44:37.000,175,11065186,-795,0,1750733076,12690.298921079993,95.0666110500024,54312.544481280005 2025-06-24,02:44:38.000,175,11065103,-795,0,1750733077,12690.251766909998,95.02431626999896,54312.446661600006 2025-06-24,02:44:39.000,175,11065145,-795,0,1750733078,12690.245030599988,95.03136539999832,54312.53050704 2025-06-24,02:44:40.000,175,11065176,-795,0,1750733079,12690.103568090002,95.04546366000432,54312.32089344001 2025-06-24,02:44:41.000,175,11065141,-795,0,1750733080,12690.083359160002,95.05251279000368,54312.1671768 2025-06-24,02:44:42.000,175,11065150,-795,0,1750733081,12690.069886539997,95.05956192000303,54312.29993208001 2025-06-24,02:44:43.000,175,11065104,-795,0,1750733082,12689.948632959997,95.03136539999832,54312.06935712 2025-06-24,02:44:44.000,175,11065143,-795,0,1750733083,12689.948632959997,95.03841452999768,54312.474610080004 2025-06-24,02:44:45.000,175,11065099,-795,0,1750733084,12689.847588309996,95.0172671399996,54312.39076464 2025-06-24,02:44:46.000,175,11065096,-795,0,1750733085,12689.773488899991,95.01021801000024,54312.3418548 2025-06-24,02:44:47.000,175,11065131,-795,0,1750733086,12689.76001628,94.96792323000409,54312.3418548 2025-06-24,02:44:48.000,175,11065113,-795,0,1750733087,12689.786961519996,94.96792323000409,54312.38377752 2025-06-24,02:44:49.000,175,11065116,-795,0,1750733088,12689.67918056,94.97497236000345,54311.96455032001 2025-06-24,02:44:50.000,175,11065126,-795,0,1750733089,12689.685916869996,94.97497236000345,54312.07634424 2025-06-24,02:44:51.000,175,11065155,-795,0,1750733090,12689.65223531999,94.9538249699981,54312.03442152001 2025-06-24,02:44:52.000,175,11065154,-795,0,1750733091,12689.65897163,94.9538249699981,54312.06935712 2025-06-24,02:44:53.000,175,11065078,-795,0,1750733092,12689.605081149995,94.9185793200013,54312.23006088001 2025-06-24,02:44:54.000,175,11065097,-795,0,1750733093,12689.584872219995,94.93267758000002,54312.23006088001 2025-06-24,02:44:55.000,175,11065119,-795,0,1750733094,12689.51750912,94.92562845000066,54312.041408640005 2025-06-24,02:44:56.000,175,11065123,-795,0,1750733095,12689.53098173999,94.93267758000002,54312.02044728 2025-06-24,02:44:57.000,175,11065140,-795,0,1750733096,12689.504036499995,94.93972670999938,54311.83179504 2025-06-24,02:44:58.000,175,11065121,-795,0,1750733097,12689.524245429995,94.93267758000002,54311.98551168001 2025-06-24,02:44:59.000,175,11065165,-795,0,1750733098,12689.55119066999,94.8833336700045,54311.943588960006 2025-06-24,02:45:00.000,175,11065121,-795,0,1750733099,12689.49056387999,94.93972670999938,54311.971537440004 2025-06-24,02:45:01.000,175,11065147,-795,0,1750733100,12689.382782919994,94.8833336700045,54312.03442152001 2025-06-24,02:45:02.000,175,11065124,-795,0,1750733101,12689.37604661,94.89743193000322,54312.02044728 2025-06-24,02:45:03.000,175,11065133,-795,0,1750733102,12689.382782919994,94.91153019000194,54312.06935712 2025-06-24,02:45:04.000,175,11065176,-795,0,1750733103,12689.362573989994,94.9185793200013,54312.0274344 2025-06-24,02:45:05.000,175,11065149,-795,0,1750733104,12689.32889243999,94.9538249699981,54311.91564048001 2025-06-24,02:45:06.000,175,11065156,-795,0,1750733105,12689.30868350999,94.98202149000281,54311.713014 2025-06-24,02:45:07.000,175,11065144,-795,0,1750733106,12689.35583768,94.96792323000409,54311.74096248 2025-06-24,02:45:08.000,175,11065148,-795,0,1750733107,12689.322156129994,94.96792323000409,54311.873717760005 2025-06-24,02:45:09.000,175,11065157,-795,0,1750733108,12689.275001959999,94.97497236000345,54312.041408640005 2025-06-24,02:45:10.000,175,11065144,-795,0,1750733109,12689.241320409994,94.97497236000345,54311.99948592 2025-06-24,02:45:11.000,175,11065118,-795,0,1750733110,12689.140275759994,94.96087410000473,54311.91564048001 2025-06-24,02:45:12.000,175,11065161,-795,0,1750733111,12689.153748379998,94.96087410000473,54311.86673064001 2025-06-24,02:45:13.000,175,11065145,-795,0,1750733112,12689.126803139989,94.96792323000409,54311.9575632 2025-06-24,02:45:14.000,175,11065118,-795,0,1750733113,12689.113330519998,95.01021801000024,54311.72000112 2025-06-24,02:45:15.000,175,11065165,-795,0,1750733114,12689.072912659998,95.01021801000024,54311.657117040006 2025-06-24,02:45:16.000,175,11065145,-795,0,1750733115,12689.039231109993,94.97497236000345,54311.608207200006 2025-06-24,02:45:17.000,175,11065101,-795,0,1750733116,12689.039231109993,94.96087410000473,54311.86673064001 2025-06-24,02:45:18.000,175,11065115,-795,0,1750733117,12688.998813249993,94.9538249699981,54311.88070488 2025-06-24,02:45:19.000,175,11065170,-795,0,1750733118,12689.012285869998,94.9185793200013,54311.86673064001 2025-06-24,02:45:20.000,175,11065143,-795,0,1750733119,12688.897768599993,94.97497236000345,54311.706026880005 2025-06-24,02:45:21.000,175,11065143,-795,0,1750733120,12688.904504910002,94.94677583999874,54311.74794960001 2025-06-24,02:45:22.000,175,11065130,-795,0,1750733121,12688.944922770002,94.96792323000409,54311.61519432 2025-06-24,02:45:23.000,175,11065121,-795,0,1750733122,12688.917977529993,94.93972670999938,54311.62916856001 2025-06-24,02:45:24.000,175,11065136,-795,0,1750733123,12688.843878120002,94.96087410000473,54311.47545192 2025-06-24,02:45:25.000,175,11065133,-795,0,1750733124,12688.837141809992,94.9185793200013,54311.38461936 2025-06-24,02:45:26.000,175,11065172,-795,0,1750733125,12688.837141809992,94.93267758000002,54311.59423296 2025-06-24,02:45:27.000,175,11065052,-795,0,1750733126,12688.837141809992,94.91153019000194,54311.587245840004 2025-06-24,02:45:28.000,175,11065141,-795,0,1750733127,12688.688942989997,94.92562845000066,54311.43352920001 2025-06-24,02:45:29.000,175,11065127,-795,0,1750733128,12688.816932879992,94.90448106000258,54311.713014 2025-06-24,02:45:30.000,175,11065131,-795,0,1750733129,12688.864087050002,94.87628453999787,54311.587245840004 2025-06-24,02:45:31.000,175,11065162,-795,0,1750733130,12688.803460260002,94.92562845000066,54311.47545192 2025-06-24,02:45:32.000,175,11065149,-795,0,1750733131,12688.722624540002,94.91153019000194,54311.38461936 2025-06-24,02:45:33.000,175,11065145,-795,0,1750733132,12688.769778709997,94.89743193000322,54311.468464800004 2025-06-24,02:45:34.000,175,11065168,-795,0,1750733133,12688.682206680001,94.89743193000322,54311.636155680004 2025-06-24,02:45:36.000,175,11065149,-795,0,1750733135,12688.635052509992,94.90448106000258,54311.55929736001 2025-06-24,02:45:37.000,175,11065176,-755,0,1750733136,12688.661997750001,94.93972670999938,54311.72000112 2025-06-24,02:45:38.000,175,11065145,-795,0,1750733137,12688.675470369992,94.92562845000066,54311.706026880005 2025-06-24,02:45:39.000,175,11065121,-795,0,1750733138,12688.641788820001,94.92562845000066,54311.40558072 2025-06-24,02:45:40.000,175,11065143,-795,0,1750733139,12688.601370960001,94.91153019000194,54311.42654208 2025-06-24,02:45:41.000,175,11065126,-795,0,1750733140,12688.614843579991,94.93267758000002,54311.52436176 2025-06-24,02:45:42.000,175,11065136,-795,0,1750733141,12688.547480479996,94.86218627999915,54311.657117040006 2025-06-24,02:45:43.000,175,11065136,-795,0,1750733142,12688.534007859991,94.86218627999915,54311.69205264 2025-06-24,02:45:44.000,175,11065134,-795,0,1750733143,12688.43296320999,94.86218627999915,54311.22391560001 2025-06-24,02:45:45.000,175,11065151,-795,0,1750733144,12688.48011738,94.93972670999938,54311.55231024 2025-06-24,02:45:46.000,175,11065117,-795,0,1750733145,12688.426226899996,94.89038280000386,54311.3287224 2025-06-24,02:45:47.000,175,11065169,-795,0,1750733146,12688.534007859991,94.84808802000043,54311.33570952 2025-06-24,02:45:48.000,175,11065138,-795,0,1750733147,12688.43296320999,94.9185793200013,54311.18199288 2025-06-24,02:45:49.000,175,11065138,-795,0,1750733148,12688.50032631,94.85513714999979,54311.35667088 2025-06-24,02:45:50.000,175,11065158,-795,0,1750733149,12688.406017969995,94.92562845000066,54311.419554960004 2025-06-24,02:45:51.000,175,11065143,-795,0,1750733150,12688.406017969995,94.85513714999979,54311.56628448 2025-06-24,02:45:52.000,175,11065177,-795,0,1750733151,12688.345391179995,94.89038280000386,54311.39160648001 2025-06-24,02:45:53.000,175,11065153,-795,0,1750733152,12688.33191855999,94.89743193000322,54311.3287224 2025-06-24,02:45:54.000,175,11065142,-795,0,1750733153,12688.37907273,94.89038280000386,54311.5034004 2025-06-24,02:45:55.000,175,11065151,-795,0,1750733154,12688.41949059,94.8833336700045,54311.30776104 2025-06-24,02:45:56.000,175,11065111,-795,0,1750733155,12688.31844594,94.93972670999938,54311.00731488001 2025-06-24,02:45:57.000,175,11065116,-795,0,1750733156,12688.35212748999,94.91153019000194,54311.07019896 2025-06-24,02:45:58.000,175,11065118,-795,0,1750733157,12688.3588638,94.89743193000322,54311.05622472001 2025-06-24,02:45:59.000,175,11065152,-795,0,1750733158,12688.39928166,94.9185793200013,54311.34269664001 2025-06-24,02:46:00.000,175,11065153,-795,0,1750733159,12688.37907273,94.92562845000066,54311.34968376 2025-06-24,02:46:01.000,175,11065133,-795,0,1750733160,12688.37233641999,94.93267758000002,54311.23090272 2025-06-24,02:46:02.000,175,11065150,-795,0,1750733161,12688.406017969995,94.94677583999874,54311.23090272 2025-06-24,02:46:03.000,175,11065181,-795,0,1750733162,12688.54074417,94.89038280000386,54311.23090272 2025-06-24,02:46:04.000,175,11065159,-795,0,1750733163,12688.628316199996,94.82694063000235,54311.05622472001 2025-06-24,02:46:05.000,175,11065172,-795,0,1750733164,12688.655261439992,94.59431934000168,54310.90250808 2025-06-24,02:46:06.000,175,11065157,-795,0,1750733165,12688.39928166,94.49563152000337,54310.67892024 2025-06-24,02:46:07.000,175,11065134,-795,0,1750733166,12688.224137599995,94.51677891000145,54310.937443680006 2025-06-24,02:46:08.000,175,11065171,-795,0,1750733167,12688.102884019994,94.7705475900002,54310.937443680006 2025-06-24,02:46:09.000,175,11065155,-795,0,1750733168,12688.264555459995,94.9185793200013,54311.09116032 2025-06-24,02:46:10.000,175,11065172,-795,0,1750733169,12688.47338106999,94.86218627999915,54311.14007016 2025-06-24,02:46:11.000,175,11065165,-795,0,1750733170,12688.52053524,94.65776151000318,54311.0492376 2025-06-24,02:46:12.000,175,11065141,-795,0,1750733171,12688.513798929991,94.4251402200025,54310.74180432001 2025-06-24,02:46:13.000,175,11065057,-795,0,1750733172,12688.486853689996,94.24186284000461,54310.77673992 2025-06-24,02:46:14.000,175,11065148,-795,0,1750733173,12688.406017969995,94.22776457999862,54310.75577856 2025-06-24,02:46:15.000,175,11065159,-795,0,1750733174,12688.446435829996,94.37579630999971,54310.81167552001 2025-06-24,02:46:16.000,175,11065170,-795,0,1750733175,12688.35212748999,94.64366325000447,54310.93045656001 2025-06-24,02:46:17.000,175,11065136,-795,0,1750733176,12688.45317213999,94.86923540999851,54311.0492376 2025-06-24,02:46:18.000,175,11065140,-795,0,1750733177,12688.513798929991,95.00316888000089,54311.23788984 2025-06-24,02:46:19.000,175,11065131,-795,0,1750733178,12688.52053524,94.98907062000217,54311.28679968 2025-06-24,02:46:20.000,175,11065122,-795,0,1750733179,12688.507062619996,94.99611975000153,54311.17500576001 2025-06-24,02:46:21.000,175,11065136,-795,0,1750733180,12688.43296320999,94.96792323000409,54310.85359824 2025-06-24,02:46:22.000,175,11065104,-795,0,1750733181,12688.486853689996,94.96087410000473,54311.02128912 2025-06-24,02:46:23.000,175,11065142,-795,0,1750733182,12688.52053524,94.93267758000002,54311.05622472001 2025-06-24,02:46:24.000,175,11065146,-795,0,1750733183,12688.527271549996,94.9185793200013,54311.36365800001 2025-06-24,02:46:25.000,175,11065158,-795,0,1750733184,12688.601370960001,94.96087410000473,54311.38461936 2025-06-24,02:46:26.000,175,11065112,-795,0,1750733185,12688.493589999991,94.96792323000409,54311.105134560006 2025-06-24,02:46:27.000,175,11065147,-795,0,1750733186,12688.635052509992,94.94677583999874,54311.35667088 2025-06-24,02:46:28.000,175,11065147,-795,0,1750733187,12688.661997750001,94.96792323000409,54311.300773920004 2025-06-24,02:46:29.000,175,11065114,-795,0,1750733188,12688.661997750001,94.9538249699981,54311.02128912 2025-06-24,02:46:30.000,175,11065161,-795,0,1750733189,12688.722624540002,94.97497236000345,54311.12609592001 2025-06-24,02:46:31.000,175,11065159,-795,0,1750733190,12688.763042400002,94.96087410000473,54311.133083040004 2025-06-24,02:46:32.000,175,11065155,-795,0,1750733191,12688.736097159992,94.98907062000217,54311.31474816001 2025-06-24,02:46:33.000,175,11065184,-795,0,1750733192,12688.783251330002,95.00316888000089,54311.36365800001 2025-06-24,02:46:34.000,175,11065175,-795,0,1750733193,12688.843878120002,94.99611975000153,54311.52436176 2025-06-24,02:46:35.000,175,11065162,-795,0,1750733194,12688.924713840002,95.00316888000089,54311.55929736001 2025-06-24,02:46:36.000,175,11065111,-795,0,1750733195,12688.864087050002,95.01021801000024,54311.440516320006 2025-06-24,02:46:37.000,175,11065028,-795,0,1750733196,12688.938186459993,95.02431626999896,54311.22391560001 2025-06-24,02:46:38.000,175,11065132,-795,0,1750733197,12688.971868009998,95.0172671399996,54311.30776104 2025-06-24,02:46:39.000,175,11065143,-795,0,1750733198,12689.012285869998,95.05251279000368,54311.39160648001 2025-06-24,02:46:40.000,175,11065151,-795,0,1750733199,12689.005549559988,95.03136539999832,54311.440516320006 2025-06-24,02:46:41.000,175,11065173,-795,0,1750733200,12688.857350739992,95.03136539999832,54311.538336000005 2025-06-24,02:46:42.000,175,11065126,-795,0,1750733201,12688.864087050002,95.0172671399996,54311.61519432 2025-06-24,02:46:43.000,175,11065167,-795,0,1750733202,12688.965131700003,95.00316888000089,54311.74096248 2025-06-24,02:46:44.000,175,11065120,-795,0,1750733203,12689.012285869998,94.98202149000281,54311.7828852 2025-06-24,02:46:45.000,175,11065160,-795,0,1750733204,12688.938186459993,95.00316888000089,54311.30776104 2025-06-24,02:46:46.000,175,11065136,-795,0,1750733205,12688.951659079998,95.04546366000432,54311.30776104 2025-06-24,02:46:47.000,175,11065179,-795,0,1750733206,12689.059440039993,95.01021801000024,54311.46147768001 2025-06-24,02:46:48.000,175,11065150,-795,0,1750733207,12689.066176349988,95.03136539999832,54311.46147768001 2025-06-24,02:46:49.000,175,11065179,-795,0,1750733208,12689.099857899993,95.03841452999768,54311.79685944001 2025-06-24,02:46:50.000,175,11065152,-795,0,1750733209,12689.160484689994,95.0172671399996,54311.887692 2025-06-24,02:46:51.000,175,11065166,-795,0,1750733210,12689.147012069989,95.04546366000432,54311.81083368 2025-06-24,02:46:52.000,175,11065154,-795,0,1750733211,12689.153748379998,95.01021801000024,54311.74794960001 2025-06-24,02:46:53.000,175,11065095,-795,0,1750733212,12689.24805671999,95.02431626999896,54311.8527564 2025-06-24,02:46:54.000,175,11065121,-795,0,1750733213,12689.160484689994,95.0666110500024,54311.61519432 2025-06-24,02:46:55.000,175,11065145,-795,0,1750733214,12689.24805671999,95.05956192000303,54311.58025872001 2025-06-24,02:46:56.000,175,11065171,-795,0,1750733215,12689.207638859989,95.09480756999983,54311.489426160006 2025-06-24,02:46:57.000,175,11065091,-795,0,1750733216,12689.234584099999,95.08775844000047,54311.69903976001 2025-06-24,02:46:58.000,175,11065184,-795,0,1750733217,12689.28847457999,95.03841452999768,54311.873717760005 2025-06-24,02:46:59.000,175,11065162,-795,0,1750733218,12689.315419819999,95.05251279000368,54311.943588960006 2025-06-24,02:47:00.000,175,11065160,-795,0,1750733219,12689.33562875,95.1300532200039,54311.992498800006 2025-06-24,02:47:01.000,175,11065178,-795,0,1750733220,12689.26826564999,95.09480756999983,54311.76192384 2025-06-24,02:47:02.000,175,11065136,-795,0,1750733221,12689.322156129994,95.10185669999919,54311.56628448 2025-06-24,02:47:03.000,175,11065138,-795,0,1750733222,12689.37604661,95.11595495999791,54311.608207200006 2025-06-24,02:47:04.000,175,11065159,-795,0,1750733223,12689.423200779995,95.15120061000198,54311.66410416 2025-06-24,02:47:05.000,175,11065184,-795,0,1750733224,12689.315419819999,95.1652988700007,54311.538336000005 2025-06-24,02:47:06.000,175,11065157,-795,0,1750733225,12689.275001959999,95.14415148000262,54311.706026880005 2025-06-24,02:47:07.000,175,11065146,-795,0,1750733226,12689.36931029999,95.15120061000198,54311.79685944001 2025-06-24,02:47:08.000,175,11065176,-795,0,1750733227,12689.38951922999,95.15824974000134,54311.95057608 2025-06-24,02:47:09.000,175,11065140,-795,0,1750733228,12689.4366734,95.17234800000006,54311.90865336 2025-06-24,02:47:10.000,175,11065183,-795,0,1750733229,12689.295210889999,95.18644625999877,54311.370645120005 2025-06-24,02:47:11.000,175,11065153,-795,0,1750733230,12689.342365059994,95.1652988700007,54311.51038752001 2025-06-24,02:47:12.000,175,11065174,-795,0,1750733231,12689.39625554,95.20759365000413,54311.52436176 2025-06-24,02:47:13.000,175,11065135,-795,0,1750733232,12689.37604661,95.18644625999877,54311.55231024 2025-06-24,02:47:14.000,175,11065135,-795,0,1750733233,12689.423200779995,95.13710235000326,54311.90166624 2025-06-24,02:47:15.000,175,11065165,-795,0,1750733234,12689.49730019,95.18644625999877,54311.79685944001 2025-06-24,02:47:16.000,175,11065154,-795,0,1750733235,12689.45688233,95.2287410400022,54311.69903976001 2025-06-24,02:47:17.000,175,11065113,-795,0,1750733236,12689.47709126,95.34152711999923,54311.67807840001 2025-06-24,02:47:18.000,175,11065103,-795,0,1750733237,12689.4366734,95.29923234000307,54311.83179504 2025-06-24,02:47:19.000,175,11065151,-795,0,1750733238,12689.382782919994,95.35562537999795,54311.58025872001 2025-06-24,02:47:20.000,175,11065159,-795,0,1750733239,12689.40972815999,95.32037973000115,54311.6431428 2025-06-24,02:47:21.000,175,11065126,-795,0,1750733240,12689.26826564999,95.35562537999795,54311.370645120005 2025-06-24,02:47:22.000,175,11065170,-795,0,1750733241,12689.37604661,95.29923234000307,54311.775898080006 2025-06-24,02:47:23.000,175,11065143,-795,0,1750733242,12689.34910136999,95.25693755999964,54311.84576928001 2025-06-24,02:47:24.000,175,11065193,-795,0,1750733243,12689.40972815999,95.263986689999,54311.96455032001 2025-06-24,02:47:25.000,175,11065143,-795,0,1750733244,12689.402991849995,95.29923234000307,54311.91564048001 2025-06-24,02:47:26.000,175,11065159,-795,0,1750733245,12689.28847457999,95.25693755999964,54311.69903976001 2025-06-24,02:47:27.000,175,11065126,-795,0,1750733246,12689.33562875,95.29218321000371,54311.58025872001 2025-06-24,02:47:28.000,175,11065123,-795,0,1750733247,12689.342365059994,95.27808494999772,54311.60122008001 2025-06-24,02:47:29.000,175,11065186,-795,0,1750733248,12689.36931029999,95.30628147000243,54311.72698824001 2025-06-24,02:47:30.000,175,11065173,-795,0,1750733249,12689.402991849995,95.29923234000307,54311.887692 2025-06-24,02:47:31.000,175,11065164,-795,0,1750733250,12689.315419819999,95.31333060000179,54311.992498800006 2025-06-24,02:47:32.000,175,11065197,-795,0,1750733251,12689.382782919994,95.29218321000371,54312.01346016001 2025-06-24,02:47:33.000,175,11065087,-795,0,1750733252,12689.28847457999,95.30628147000243,54311.89467912001 2025-06-24,02:47:34.000,175,11065103,-795,0,1750733253,12689.32889243999,95.28513408000435,54311.92961472 2025-06-24,02:47:35.000,175,11065131,-795,0,1750733254,12689.261529339994,95.27103581999836,54311.76891096001 2025-06-24,02:47:36.000,175,11065156,-795,0,1750733255,12689.187429929989,95.25693755999964,54311.56628448 2025-06-24,02:47:37.000,175,11065171,-795,0,1750733256,12689.147012069989,95.27808494999772,54311.538336000005 2025-06-24,02:47:38.000,175,11065179,-795,0,1750733257,12689.214375169999,95.24988843000028,54311.608207200006 2025-06-24,02:47:39.000,175,11065133,-795,0,1750733258,12689.234584099999,95.20759365000413,54311.943588960006 2025-06-24,02:47:40.000,175,11065170,-795,0,1750733259,12689.24805671999,95.24283930000092,54311.95057608 2025-06-24,02:47:41.000,175,11065127,-795,0,1750733260,12689.187429929989,95.263986689999,54311.887692 2025-06-24,02:47:42.000,175,11065165,-795,0,1750733261,12689.207638859989,95.24988843000028,54311.90166624 2025-06-24,02:47:43.000,175,11065129,-795,0,1750733262,12689.086385279988,95.27808494999772,54311.74794960001 2025-06-24,02:47:44.000,175,11065092,-795,0,1750733263,12689.093121589998,95.31333060000179,54311.52436176 2025-06-24,02:47:45.000,175,11065148,-795,0,1750733264,12689.086385279988,95.29218321000371,54311.69205264 2025-06-24,02:47:47.000,175,11065169,-795,0,1750733266,12688.998813249993,95.32742886000051,54311.67109128 2025-06-24,02:47:48.000,175,11065152,-795,0,1750733267,12689.066176349988,95.32037973000115,54311.922627600004 2025-06-24,02:47:49.000,175,11065084,-795,0,1750733268,12688.971868009998,95.3767727700033,54311.90166624 2025-06-24,02:47:50.000,175,11065146,-795,0,1750733269,12688.985340630003,95.36972364000394,54311.873717760005 2025-06-24,02:47:51.000,175,11065126,-795,0,1750733270,12688.843878120002,95.41906754999945,54311.713014 2025-06-24,02:47:52.000,175,11065166,-795,0,1750733271,12688.816932879992,95.35562537999795,54311.38461936 2025-06-24,02:47:53.000,175,11065163,-795,0,1750733272,12688.837141809992,95.34857624999859,54311.51038752001 2025-06-24,02:47:54.000,175,11065133,-795,0,1750733273,12688.843878120002,95.32742886000051,54311.489426160006 2025-06-24,02:47:55.000,175,11065188,-795,0,1750733274,12688.837141809992,95.27103581999836,54311.45449056 2025-06-24,02:47:56.000,175,11065169,-795,0,1750733275,12688.843878120002,95.24988843000028,54311.65012992001 2025-06-24,02:47:57.000,175,11065161,-795,0,1750733276,12688.796723949992,95.24283930000092,54311.59423296 2025-06-24,02:47:58.000,175,11065125,-795,0,1750733277,12688.850614429997,95.2287410400022,54311.657117040006 2025-06-24,02:47:59.000,175,11065085,-795,0,1750733278,12688.783251330002,95.263986689999,54311.68506552 2025-06-24,02:48:00.000,175,11065172,-795,0,1750733279,12688.810196569997,95.23579017000156,54311.76192384 2025-06-24,02:48:01.000,175,11065186,-795,0,1750733280,12688.749569779997,95.25693755999964,54311.58025872001 2025-06-24,02:48:02.000,175,11065152,-795,0,1750733281,12688.729360849997,95.2287410400022,54311.44750344 2025-06-24,02:48:03.000,175,11065127,-795,0,1750733282,12688.796723949992,95.20054452000477,54311.468464800004 2025-06-24,02:48:04.000,175,11065161,-795,0,1750733283,12688.823669190002,95.20054452000477,54311.873717760005 2025-06-24,02:48:05.000,175,11065074,-795,0,1750733284,12688.736097159992,95.21464278000349,54311.8527564 2025-06-24,02:48:06.000,175,11065134,-795,0,1750733285,12688.702415610001,95.20759365000413,54311.824807920006 2025-06-24,02:48:07.000,175,11065160,-795,0,1750733286,12688.574425719991,95.2287410400022,54311.72000112 2025-06-24,02:48:08.000,175,11065165,-795,0,1750733287,12688.587898339996,95.20054452000477,54311.73397536 2025-06-24,02:48:09.000,175,11065158,-795,0,1750733288,12688.547480479996,95.22169191000285,54311.48243904001 2025-06-24,02:48:10.000,175,11065123,-795,0,1750733289,12688.581162030001,95.22169191000285,54311.587245840004 2025-06-24,02:48:11.000,175,11065174,-795,0,1750733290,12688.547480479996,95.17939712999942,54311.587245840004 2025-06-24,02:48:12.000,175,11065149,-795,0,1750733291,12688.547480479996,95.15120061000198,54311.74794960001 2025-06-24,02:48:13.000,175,11065141,-795,0,1750733292,12688.45990845,95.14415148000262,54311.65012992001 2025-06-24,02:48:14.000,175,11065088,-795,0,1750733293,12688.534007859991,95.13710235000326,54311.67109128 2025-06-24,02:48:15.000,175,11065142,-795,0,1750733294,12688.493589999991,95.12300409000454,54311.706026880005 2025-06-24,02:48:16.000,175,11065136,-795,0,1750733295,12688.52053524,95.12300409000454,54311.65012992001 2025-06-24,02:48:17.000,175,11065121,-795,0,1750733296,12688.45990845,95.1300532200039,54311.38461936 2025-06-24,02:48:18.000,175,11065147,-795,0,1750733297,12688.50032631,95.15120061000198,54311.46147768001 2025-06-24,02:48:19.000,175,11065165,-795,0,1750733298,12688.54074417,95.17939712999942,54311.61519432 2025-06-24,02:48:20.000,175,11065153,-795,0,1750733299,12688.513798929991,95.1300532200039,54311.60122008001 2025-06-24,02:48:21.000,175,11065165,-795,0,1750733300,12688.486853689996,95.1300532200039,54311.78987232 2025-06-24,02:48:22.000,175,11065148,-795,0,1750733301,12688.513798929991,95.13710235000326,54311.78987232 2025-06-24,02:48:23.000,175,11065091,-795,0,1750733302,12688.39928166,95.1300532200039,54311.59423296 2025-06-24,02:48:24.000,175,11065156,-795,0,1750733303,12688.43296320999,95.1300532200039,54311.69205264 2025-06-24,02:48:25.000,175,11065138,-795,0,1750733304,12688.45317213999,95.15120061000198,54311.775898080006 2025-06-24,02:48:26.000,175,11065165,-795,0,1750733305,12688.527271549996,95.14415148000262,54311.56628448 2025-06-24,02:48:27.000,175,11065136,-795,0,1750733306,12688.47338106999,95.12300409000454,54311.49641328 2025-06-24,02:48:28.000,175,11065159,-795,0,1750733307,12688.534007859991,95.15824974000134,54311.46147768001 2025-06-24,02:48:29.000,175,11065165,-795,0,1750733308,12688.54074417,95.11595495999791,54311.78987232 2025-06-24,02:48:30.000,175,11065175,-795,0,1750733309,12688.601370960001,95.09480756999983,54311.713014 2025-06-24,02:48:31.000,175,11065048,-795,0,1750733310,12688.48011738,95.09480756999983,54311.52436176 2025-06-24,02:48:32.000,175,11065135,-795,0,1750733311,12688.608107269996,95.08775844000047,54311.62916856001 2025-06-24,02:48:33.000,175,11065145,-795,0,1750733312,12688.507062619996,95.08070931000111,54311.54532312 2025-06-24,02:48:34.000,175,11065147,-795,0,1750733313,12688.560953100001,95.17234800000006,54311.29378680001 2025-06-24,02:48:35.000,175,11065137,-795,0,1750733314,12688.50032631,95.17234800000006,54311.21692848 2025-06-24,02:48:36.000,175,11065125,-795,0,1750733315,12688.628316199996,95.19349538999813,54311.468464800004 2025-06-24,02:48:37.000,175,11065166,-795,0,1750733316,12688.45317213999,95.20054452000477,54311.14007016 2025-06-24,02:48:38.000,175,11065112,-795,0,1750733317,12688.641788820001,95.17939712999942,54311.61519432 2025-06-24,02:48:39.000,175,11065129,-795,0,1750733318,12688.661997750001,95.15120061000198,54311.68506552 2025-06-24,02:48:40.000,175,11065134,-795,0,1750733319,12688.601370960001,95.18644625999877,54311.54532312 2025-06-24,02:48:41.000,175,11065117,-795,0,1750733320,12688.567689409996,95.20054452000477,54311.49641328 2025-06-24,02:48:42.000,175,11065156,-795,0,1750733321,12688.621579890001,95.20759365000413,54311.321735280006 2025-06-24,02:48:43.000,175,11065149,-795,0,1750733322,12688.621579890001,95.22169191000285,54311.440516320006 2025-06-24,02:48:44.000,175,11065125,-795,0,1750733323,12688.763042400002,95.24283930000092,54311.53134888001 2025-06-24,02:48:45.000,175,11065145,-795,0,1750733324,12688.736097159992,95.2287410400022,54311.44750344 2025-06-24,02:48:46.000,175,11065158,-795,0,1750733325,12688.749569779997,95.24283930000092,54311.587245840004 2025-06-24,02:48:47.000,175,11065137,-795,0,1750733326,12688.581162030001,95.25693755999964,54311.3287224 2025-06-24,02:48:48.000,175,11065112,-795,0,1750733327,12688.587898339996,95.28513408000435,54311.38461936 2025-06-24,02:48:49.000,175,11065176,-795,0,1750733328,12688.749569779997,95.24988843000028,54311.5034004 2025-06-24,02:48:50.000,175,11065175,-795,0,1750733329,12688.789987639997,95.28513408000435,54311.61519432 2025-06-24,02:48:51.000,175,11065138,-795,0,1750733330,12688.843878120002,95.29218321000371,54311.51737464 2025-06-24,02:48:52.000,175,11065174,-795,0,1750733331,12688.830405499997,95.30628147000243,54311.53134888001 2025-06-24,02:48:53.000,175,11065152,-795,0,1750733332,12688.823669190002,95.28513408000435,54311.300773920004 2025-06-24,02:48:54.000,175,11065142,-795,0,1750733333,12688.783251330002,95.27103581999836,54311.489426160006 2025-06-24,02:48:55.000,175,11065113,-795,0,1750733334,12688.843878120002,95.25693755999964,54311.54532312 2025-06-24,02:48:56.000,175,11065138,-795,0,1750733335,12688.884295980002,95.29218321000371,54311.67109128 2025-06-24,02:48:57.000,175,11065166,-795,0,1750733336,12688.864087050002,95.27103581999836,54311.58025872001 2025-06-24,02:48:58.000,175,11065148,-795,0,1750733337,12688.850614429997,95.34152711999923,54311.60122008001 2025-06-24,02:48:59.000,175,11065158,-795,0,1750733338,12688.924713840002,95.34152711999923,54311.37763224 2025-06-24,02:49:00.000,175,11065160,-795,0,1750733339,12688.978604319993,95.34152711999923,54311.48243904001 2025-06-24,02:49:01.000,175,11065097,-795,0,1750733340,12688.958395389993,95.32037973000115,54311.440516320006 2025-06-24,02:49:02.000,175,11065136,-795,0,1750733341,12688.971868009998,95.34857624999859,54311.47545192 2025-06-24,02:49:03.000,175,11065157,-795,0,1750733342,12688.971868009998,95.30628147000243,54311.54532312 2025-06-24,02:49:04.000,175,11065147,-795,0,1750733343,12688.992076939998,95.32742886000051,54311.56628448 2025-06-24,02:49:05.000,175,11065136,-795,0,1750733344,12689.120066829993,95.35562537999795,54311.62916856001 2025-06-24,02:49:06.000,175,11065157,-795,0,1750733345,12689.194166239999,95.46841146000224,54311.587245840004 2025-06-24,02:49:07.000,175,11065123,-795,0,1750733346,12689.147012069989,95.6869344900042,54311.24487696001 2025-06-24,02:49:08.000,175,11065162,-795,0,1750733347,12688.998813249993,95.86316274000274,54311.16801864 2025-06-24,02:49:09.000,175,11065130,-795,0,1750733348,12688.870823359997,95.82791708999866,54311.24487696001 2025-06-24,02:49:10.000,175,11065179,-795,0,1750733349,12688.736097159992,95.73627839999972,54311.26583832001 2025-06-24,02:49:11.000,175,11065159,-795,0,1750733350,12688.769778709997,95.51775536999776,54311.62916856001 2025-06-24,02:49:12.000,175,11065172,-795,0,1750733351,12688.776515019992,95.46841146000224,54311.58025872001 2025-06-24,02:49:13.000,175,11065176,-795,0,1750733352,12688.864087050002,95.4120184200001,54311.5034004 2025-06-24,02:49:14.000,175,11065184,-715,0,1750733353,12688.944922770002,95.42611667999881,54311.60122008001 2025-06-24,02:49:15.000,175,11065133,-795,0,1750733354,12689.066176349988,95.41906754999945,54311.657117040006 2025-06-24,02:49:16.000,175,11065156,-795,0,1750733355,12689.066176349988,95.46841146000224,54311.40558072 2025-06-24,02:49:17.000,175,11065148,-795,0,1750733356,12689.079648969993,95.44726407000417,54311.36365800001 2025-06-24,02:49:18.000,175,11065153,-795,0,1750733357,12689.160484689994,95.46136233000288,54311.34968376 2025-06-24,02:49:19.000,175,11065166,-795,0,1750733358,12689.200902549994,95.43316580999817,54311.61519432 2025-06-24,02:49:20.000,175,11065156,-795,0,1750733359,12689.207638859989,95.46841146000224,54311.657117040006 2025-06-24,02:49:21.000,175,11065068,-795,0,1750733360,12689.24805671999,95.46841146000224,54311.67109128 2025-06-24,02:49:22.000,175,11065137,-795,0,1750733361,12689.301947199994,95.46136233000288,54311.69205264 2025-06-24,02:49:23.000,175,11065139,-795,0,1750733362,12689.382782919994,95.44726407000417,54311.69903976001 2025-06-24,02:49:24.000,175,11065145,-795,0,1750733363,12689.42993708999,95.4754605900016,54311.55231024 2025-06-24,02:49:25.000,175,11065135,-795,0,1750733364,12689.483827569995,95.4754605900016,54311.51038752001 2025-06-24,02:49:26.000,175,11065161,-795,0,1750733365,12689.51077280999,95.50365710999904,54311.42654208 2025-06-24,02:49:27.000,175,11065151,-795,0,1750733366,12689.47709126,95.43316580999817,54311.54532312 2025-06-24,02:49:28.000,175,11065160,-795,0,1750733367,12689.49730019,95.46136233000288,54311.65012992001 2025-06-24,02:49:29.000,175,11065136,-795,0,1750733368,12689.57139959999,95.48250972000096,54311.67109128 2025-06-24,02:49:30.000,175,11065153,-795,0,1750733369,12689.6387627,95.5107062399984,54311.85974352 2025-06-24,02:49:31.000,175,11065155,-795,0,1750733370,12689.69265317999,95.48955885000032,54311.8527564 2025-06-24,02:49:32.000,175,11065144,-795,0,1750733371,12689.71959842,95.56005015000119,54311.636155680004 2025-06-24,02:49:33.000,175,11065094,-795,0,1750733372,12689.712862109991,95.53890276000311,54311.55231024 2025-06-24,02:49:34.000,175,11065141,-795,0,1750733373,12689.766752589996,95.53185363000375,54311.56628448 2025-06-24,02:49:35.000,175,11065193,-795,0,1750733374,12689.827379379996,95.53185363000375,54311.53134888001 2025-06-24,02:49:36.000,175,11065094,-795,0,1750733375,12689.827379379996,95.54595189000247,54311.775898080006 2025-06-24,02:49:37.000,175,11065134,-795,0,1750733376,12689.786961519996,95.59529579999798,54311.65012992001 2025-06-24,02:49:38.000,175,11065170,-795,0,1750733377,12689.854324619992,95.5741484099999,54311.76192384 2025-06-24,02:49:39.000,175,11065145,-795,0,1750733378,12689.894742479992,95.59529579999798,54311.89467912001 2025-06-24,02:49:40.000,175,11065119,-795,0,1750733379,12689.921687720002,95.60939406000398,54311.79685944001 2025-06-24,02:49:41.000,175,11065184,-795,0,1750733380,12689.935160339992,95.58824666999863,54311.68506552 2025-06-24,02:49:42.000,175,11065150,-795,0,1750733381,12689.894742479992,95.6234923200027,54311.53134888001 2025-06-24,02:49:43.000,175,11065085,-795,0,1750733382,12689.935160339992,95.61644319000334,54311.45449056 2025-06-24,02:49:44.000,175,11065114,-795,0,1750733383,12690.009259749997,95.56005015000119,54311.78987232 2025-06-24,02:49:45.000,175,11065083,-795,0,1750733384,12690.076622849992,95.56005015000119,54311.775898080006 2025-06-24,02:49:46.000,175,11065159,-795,0,1750733385,12690.130513329997,95.60234493000462,54311.72000112 2025-06-24,02:49:47.000,175,11065160,-795,0,1750733386,12690.170931189998,95.69398362000356,54311.5732716 2025-06-24,02:49:48.000,175,11065079,-795,0,1750733387,12690.150722259998,95.76447492000443,54311.6431428 2025-06-24,02:49:49.000,175,11065133,-795,0,1750733388,12690.103568090002,95.79972057000123,54311.22391560001 2025-06-24,02:49:50.000,175,11065142,-795,0,1750733389,12690.076622849992,95.84201535000466,54311.489426160006 2025-06-24,02:49:51.000,175,11065111,-795,0,1750733390,12690.117040709993,95.76447492000443,54311.636155680004 2025-06-24,02:49:52.000,175,11065157,-795,0,1750733391,12690.049677609997,95.74332752999908,54311.608207200006 2025-06-24,02:49:53.000,175,11065138,-795,0,1750733392,12690.029468679997,95.71513101000164,54311.83878216 2025-06-24,02:49:54.000,175,11065122,-795,0,1750733393,12690.143985950002,95.74332752999908,54312.0274344 2025-06-24,02:49:55.000,175,11065164,-795,0,1750733394,12690.204612740003,95.74332752999908,54312.03442152001 2025-06-24,02:49:56.000,175,11065175,-795,0,1750733395,12690.258503219993,95.77857318000315,54312.0973056 2025-06-24,02:49:57.000,175,11065131,-795,0,1750733396,12690.170931189998,95.73627839999972,54311.68506552 2025-06-24,02:49:58.000,175,11065185,-795,0,1750733397,12690.164194880002,95.79267144000187,54311.72698824001 2025-06-24,02:49:59.000,175,11065115,-795,0,1750733398,12690.191140119998,95.76447492000443,54311.76891096001 2025-06-24,02:50:00.000,175,11065122,-795,0,1750733399,12690.258503219993,95.74332752999908,54311.86673064001 2025-06-24,02:50:01.000,175,11065122,-795,0,1750733400,12690.238294289993,95.78562231000251,54311.971537440004 2025-06-24,02:50:02.000,175,11065138,-795,0,1750733401,12690.218085359993,95.76447492000443,54312.07634424 2025-06-24,02:50:03.000,175,11065137,-795,0,1750733402,12690.258503219993,95.74332752999908,54312.08333136001 2025-06-24,02:50:04.000,175,11065194,-795,0,1750733403,12690.312393699998,95.73627839999972,54312.139228320004 2025-06-24,02:50:05.000,175,11065177,-795,0,1750733404,12690.298921079993,95.74332752999908,54311.9575632 2025-06-24,02:50:06.000,175,11065158,-795,0,1750733405,12690.312393699998,95.76447492000443,54311.74096248 2025-06-24,02:50:07.000,175,11065175,-795,0,1750733406,12690.278712149993,95.7574257899978,54311.66410416 2025-06-24,02:50:08.000,175,11065189,-795,0,1750733407,12690.285448459988,95.76447492000443,54311.72000112 2025-06-24,02:50:09.000,175,11065163,-795,0,1750733408,12690.298921079993,95.74332752999908,54311.971537440004 2025-06-24,02:50:10.000,175,11065136,-795,0,1750733409,12690.278712149993,95.75037665999844,54311.873717760005 2025-06-24,02:50:11.000,175,11065131,-795,0,1750733410,12690.325866319989,95.71513101000164,54312.18813816 2025-06-24,02:50:12.000,175,11065156,-795,0,1750733411,12690.393229419999,95.7574257899978,54312.041408640005 2025-06-24,02:50:13.000,175,11065188,-795,0,1750733412,12690.440383589994,95.722180140001,54312.139228320004 2025-06-24,02:50:14.000,175,11065186,-795,0,1750733413,12690.406702039989,95.77857318000315,54311.8527564 2025-06-24,02:50:15.000,175,11065148,-795,0,1750733414,12690.46732882999,95.722180140001,54311.803846560004 2025-06-24,02:50:16.000,175,11065142,-795,0,1750733415,12690.406702039989,95.77152405000379,54311.79685944001 2025-06-24,02:50:17.000,175,11065146,-795,0,1750733416,12690.46732882999,95.74332752999908,54311.97852456 2025-06-24,02:50:18.000,175,11065125,-795,0,1750733417,12690.46732882999,95.77857318000315,54312.0973056 2025-06-24,02:50:19.000,175,11065129,-795,0,1750733418,12690.50774668999,95.75037665999844,54312.111279840006 2025-06-24,02:50:20.000,175,11065132,-795,0,1750733419,12690.50774668999,95.77857318000315,54312.18115104001 2025-06-24,02:50:21.000,175,11065111,-795,0,1750733420,12690.55490086,95.722180140001,54312.160189680006 2025-06-24,02:50:22.000,175,11065131,-795,0,1750733421,12690.60879133999,95.76447492000443,54311.887692 2025-06-24,02:50:23.000,175,11065168,-795,0,1750733422,12690.67615444,95.78562231000251,54311.943588960006 2025-06-24,02:50:24.000,175,11065136,-795,0,1750733423,12690.68962705999,95.79267144000187,54311.96455032001 2025-06-24,02:50:25.000,175,11065183,-795,0,1750733424,12690.65594551,95.79972057000123,54311.85974352 2025-06-24,02:50:26.000,175,11065162,-795,0,1750733425,12690.723308609995,95.77152405000379,54312.19512528 2025-06-24,02:50:27.000,175,11065133,-795,0,1750733426,12690.723308609995,95.77857318000315,54312.12525408 2025-06-24,02:50:28.000,175,11065176,-795,0,1750733427,12690.743517539995,95.80676970000059,54312.22307376 2025-06-24,02:50:29.000,175,11065163,-795,0,1750733428,12690.783935399995,95.79972057000123,54312.36281616 2025-06-24,02:50:30.000,175,11065128,-795,0,1750733429,12690.81088063999,95.82791708999866,54312.20211240001 2025-06-24,02:50:31.000,175,11065194,-795,0,1750733430,12690.81761695,95.78562231000251,54312.0973056 2025-06-24,02:50:32.000,175,11065177,-795,0,1750733431,12690.81088063999,95.82791708999866,54312.06237000001 2025-06-24,02:50:33.000,175,11065145,-795,0,1750733432,12690.81761695,95.83496621999802,54311.96455032001 2025-06-24,02:50:34.000,175,11065138,-795,0,1750733433,12690.83108956999,95.82791708999866,54312.26499648 2025-06-24,02:50:35.000,175,11065136,-795,0,1750733434,12690.905188979996,95.83496621999802,54312.376790400005 2025-06-24,02:50:36.000,175,11065139,-795,0,1750733435,12690.87824374,95.79267144000187,54312.376790400005 2025-06-24,02:50:37.000,175,11065057,-795,0,1750733436,12690.824353259995,95.81381882999995,54312.18813816 2025-06-24,02:50:38.000,175,11065159,-795,0,1750733437,12690.81761695,95.86316274000274,54312.24403512 2025-06-24,02:50:39.000,175,11065185,-795,0,1750733438,12690.89845267,95.8702118700021,54312.06237000001 2025-06-24,02:50:40.000,175,11065137,-795,0,1750733439,12690.905188979996,95.84906448000402,54312.111279840006 2025-06-24,02:50:41.000,175,11065115,-795,0,1750733440,12690.905188979996,95.86316274000274,54312.160189680006 2025-06-24,02:50:42.000,175,11065134,-795,0,1750733441,12690.91192528999,95.89840838999953,54312.27198360001 2025-06-24,02:50:43.000,175,11065133,-795,0,1750733442,12690.9186616,95.85611361000338,54312.327880560006 2025-06-24,02:50:44.000,175,11065134,-795,0,1750733443,12690.965815769996,95.84201535000466,54312.4815972 2025-06-24,02:50:45.000,175,11065186,-795,0,1750733444,12690.95907946,95.84201535000466,54312.40473888 2025-06-24,02:50:46.000,175,11065155,-795,0,1750733445,12690.9186616,95.89135926000017,54312.40473888 2025-06-24,02:50:47.000,175,11065129,-795,0,1750733446,12690.89845267,95.89135926000017,54312.08333136001 2025-06-24,02:50:48.000,175,11065143,-795,0,1750733447,12690.89845267,95.9336540400036,54312.06935712 2025-06-24,02:50:49.000,175,11065157,-795,0,1750733448,12690.864771119996,95.9688996900004,54312.1671768 2025-06-24,02:50:50.000,175,11065145,-795,0,1750733449,12690.75699016,95.97594881999976,54312.18115104001 2025-06-24,02:50:51.000,175,11065163,-795,0,1750733450,12690.945606839996,95.87726100000145,54312.58640400001 2025-06-24,02:50:52.000,175,11065165,-795,0,1750733451,12690.945606839996,95.94775230000232,54312.642300960004 2025-06-24,02:50:53.000,175,11065176,-795,0,1750733452,12690.932134219991,95.90545751999889,54312.57941688 2025-06-24,02:50:54.000,175,11065169,-795,0,1750733453,12690.83782588,95.94775230000232,54312.43268736 2025-06-24,02:50:55.000,175,11065173,-795,0,1750733454,12690.83108956999,95.94775230000232,54312.20211240001 2025-06-24,02:50:56.000,175,11065124,-795,0,1750733455,12690.932134219991,95.9688996900004,54312.29294496 2025-06-24,02:50:57.000,175,11065173,-795,0,1750733456,12690.87824374,95.98299794999912,54312.31390632 2025-06-24,02:50:58.000,175,11065111,-795,0,1750733457,12690.85129849999,95.9688996900004,54312.3418548 2025-06-24,02:50:59.000,175,11065185,-795,0,1750733458,12690.905188979996,95.97594881999976,54312.63531384001 2025-06-24,02:51:00.000,175,11065199,-795,0,1750733459,12690.79740802,95.95480143000168,54312.46063584 2025-06-24,02:51:01.000,175,11065096,-795,0,1750733460,12690.804144329995,95.95480143000168,54312.41871312001 2025-06-24,02:51:02.000,175,11065166,-795,0,1750733461,12690.85803481,95.9688996900004,54312.642300960004 2025-06-24,02:51:03.000,175,11065179,-795,0,1750733462,12690.81088063999,95.94775230000232,54312.46762296001 2025-06-24,02:51:04.000,175,11065200,-795,0,1750733463,12690.87824374,95.99709620999784,54312.425700240005 2025-06-24,02:51:05.000,175,11065168,-795,0,1750733464,12690.83108956999,95.99004707999848,54312.32089344001 2025-06-24,02:51:06.000,175,11065184,-795,0,1750733465,12690.844562189995,95.99004707999848,54312.411726 2025-06-24,02:51:07.000,175,11065182,-795,0,1750733466,12690.81088063999,95.99709620999784,54312.60736536001 2025-06-24,02:51:08.000,175,11065148,-795,0,1750733467,12690.81761695,95.97594881999976,54312.642300960004 2025-06-24,02:51:09.000,175,11065137,-795,0,1750733468,12690.87150742999,95.95480143000168,54312.712172160005 2025-06-24,02:51:10.000,175,11065147,-795,0,1750733469,12690.83108956999,95.94775230000232,54312.67723656 2025-06-24,02:51:11.000,175,11065163,-795,0,1750733470,12690.81761695,95.94070317000296,54312.6912108 2025-06-24,02:51:12.000,175,11065179,-795,0,1750733471,12690.73678123,95.99709620999784,54312.306919200004 2025-06-24,02:51:13.000,175,11065141,-795,0,1750733472,12690.70983598999,95.9688996900004,54312.39076464 2025-06-24,02:51:14.000,175,11065172,-795,0,1750733473,12690.723308609995,95.94775230000232,54312.495571440006 2025-06-24,02:51:15.000,175,11065159,-795,0,1750733474,12690.75025384999,95.96185056000104,54312.50954568 2025-06-24,02:51:16.000,175,11065156,-795,0,1750733475,12690.682890749995,95.91250664999825,54312.712172160005 2025-06-24,02:51:17.000,175,11065127,-795,0,1750733476,12690.58858240999,95.92660491000424,54312.53050704 2025-06-24,02:51:18.000,175,11065163,-795,0,1750733477,12690.581846099994,95.91250664999825,54312.57941688 2025-06-24,02:51:19.000,175,11065162,-795,0,1750733478,12690.60879133999,95.84906448000402,54312.65627520001 2025-06-24,02:51:20.000,175,11065126,-795,0,1750733479,12690.56837347999,95.8702118700021,54312.60037824 2025-06-24,02:51:21.000,175,11065121,-795,0,1750733480,12690.501010379994,95.94070317000296,54312.39775176001 2025-06-24,02:51:22.000,175,11065129,-795,0,1750733481,12690.474065139999,95.91250664999825,54312.40473888 2025-06-24,02:51:23.000,175,11065171,-795,0,1750733482,12690.48753775999,95.91955578000488,54312.425700240005 2025-06-24,02:51:24.000,175,11065172,-795,0,1750733483,12690.460592519994,95.8702118700021,54312.71915928 2025-06-24,02:51:25.000,175,11065106,-795,0,1750733484,12690.379756799994,95.82791708999866,54312.65627520001 2025-06-24,02:51:26.000,175,11065149,-795,0,1750733485,12690.312393699998,95.8702118700021,54312.62832672 2025-06-24,02:51:27.000,175,11065162,-795,0,1750733486,12690.231557979998,95.86316274000274,54312.46063584 2025-06-24,02:51:28.000,175,11065169,-795,0,1750733487,12690.177667499993,95.84201535000466,54312.41871312001 2025-06-24,02:51:29.000,175,11065183,-795,0,1750733488,12690.150722259998,95.89135926000017,54312.28595784 2025-06-24,02:51:30.000,175,11065164,-795,0,1750733489,12690.103568090002,95.90545751999889,54312.29294496 2025-06-24,02:51:31.000,175,11065173,-795,0,1750733490,12690.184403810003,95.87726100000145,54312.46063584 2025-06-24,02:51:32.000,175,11065205,-795,0,1750733491,12690.096831779992,95.84906448000402,54312.6912108 2025-06-24,02:51:33.000,175,11065183,-795,0,1750733492,12690.069886539997,95.84906448000402,54312.593391120005 2025-06-24,02:51:34.000,175,11065173,-795,0,1750733493,12690.015996059992,95.8208679599993,54312.5514684 2025-06-24,02:51:35.000,175,11065199,-795,0,1750733494,12689.914951409992,95.81381882999995,54312.41871312001 2025-06-24,02:51:36.000,175,11065173,-795,0,1750733495,12689.908215099997,95.84906448000402,54312.43268736 2025-06-24,02:51:37.000,175,11065175,-795,0,1750733496,12689.928424029997,95.80676970000059,54312.19512528 2025-06-24,02:51:38.000,175,11065186,-795,0,1750733497,12689.914951409992,95.77857318000315,54312.24403512 2025-06-24,02:51:39.000,175,11065152,-795,0,1750733498,12689.908215099997,95.81381882999995,54312.278970720006 2025-06-24,02:51:40.000,175,11065167,-795,0,1750733499,12689.928424029997,95.77152405000379,54312.593391120005 2025-06-24,02:51:41.000,175,11065194,-795,0,1750733500,12689.888006169997,95.79267144000187,54312.53749416001 2025-06-24,02:51:42.000,175,11065200,-795,0,1750733501,12689.807170449996,95.79267144000187,54312.56544264001 2025-06-24,02:51:43.000,175,11065115,-795,0,1750733502,12689.726334729996,95.79267144000187,54312.33486768 2025-06-24,02:51:44.000,175,11065180,-795,0,1750733503,12689.69938949,95.76447492000443,54312.425700240005 2025-06-24,02:51:45.000,175,11065177,-795,0,1750733504,12689.712862109991,95.81381882999995,54312.27198360001 2025-06-24,02:51:46.000,175,11065172,-795,0,1750733505,12689.73980735,95.80676970000059,54312.3418548 2025-06-24,02:51:47.000,175,11065151,-795,0,1750733506,12689.65223531999,95.78562231000251,54312.22307376 2025-06-24,02:51:48.000,175,11065192,-795,0,1750733507,12689.605081149995,95.79267144000187,54312.278970720006 2025-06-24,02:51:49.000,175,11065141,-795,0,1750733508,12689.59160852999,95.77152405000379,54312.50954568 2025-06-24,02:51:50.000,175,11065178,-795,0,1750733509,12689.57139959999,95.79267144000187,54312.46063584 2025-06-24,02:51:51.000,175,11065181,-755,0,1750733510,12689.47035494999,95.73627839999972,54312.160189680006 2025-06-24,02:51:52.000,175,11065171,-795,0,1750733511,12689.40972815999,95.79267144000187,54312.28595784 2025-06-24,02:51:53.000,175,11065172,-795,0,1750733512,12689.39625554,95.83496621999802,54312.139228320004 2025-06-24,02:51:54.000,175,11065152,-795,0,1750733513,12689.38951922999,95.76447492000443,54312.237048 2025-06-24,02:51:55.000,175,11065186,-795,0,1750733514,12689.39625554,95.75037665999844,54312.209099520005 2025-06-24,02:51:56.000,175,11065181,-795,0,1750733515,12689.34910136999,95.82791708999866,54312.13224120001 2025-06-24,02:51:57.000,175,11065124,-795,0,1750733516,12689.241320409994,95.77152405000379,54312.23006088001 2025-06-24,02:51:58.000,175,11065158,-795,0,1750733517,12689.234584099999,95.79972057000123,54312.25102224001 2025-06-24,02:51:59.000,175,11065143,-795,0,1750733518,12689.194166239999,95.78562231000251,54312.24403512 2025-06-24,02:52:00.000,175,11065157,-795,0,1750733519,12689.194166239999,95.79267144000187,54312.33486768 2025-06-24,02:52:01.000,175,11065204,-795,0,1750733520,12689.180693619994,95.8208679599993,54312.258009360005 2025-06-24,02:52:02.000,175,11065161,-795,0,1750733521,12689.180693619994,95.78562231000251,54312.00647304 2025-06-24,02:52:03.000,175,11065142,-795,0,1750733522,12689.147012069989,95.77152405000379,54312.02044728 2025-06-24,02:52:04.000,175,11065170,-795,0,1750733523,12689.039231109993,95.76447492000443,54311.922627600004 2025-06-24,02:52:05.000,175,11065143,-795,0,1750733524,12689.086385279988,95.69398362000356,54312.18813816 2025-06-24,02:52:06.000,175,11065143,-795,0,1750733525,12689.032494799998,95.67988536000485,54312.17416392 2025-06-24,02:52:07.000,175,11065184,-795,0,1750733526,12688.958395389993,95.6869344900042,54312.01346016001 2025-06-24,02:52:08.000,175,11065194,-795,0,1750733527,12689.012285869998,95.67988536000485,54312.05538288 2025-06-24,02:52:09.000,175,11065152,-795,0,1750733528,12688.992076939998,95.69398362000356,54312.02044728 2025-06-24,02:52:10.000,175,11065172,-795,0,1750733529,12689.099857899993,95.70808188000228,54311.89467912001 2025-06-24,02:52:11.000,175,11065157,-795,0,1750733530,12689.072912659998,95.74332752999908,54311.92961472 2025-06-24,02:52:12.000,175,11065155,-795,0,1750733531,12689.079648969993,95.73627839999972,54311.91564048001 2025-06-24,02:52:13.000,175,11065108,-795,0,1750733532,12689.005549559988,95.74332752999908,54312.03442152001 2025-06-24,02:52:14.000,175,11065120,-795,0,1750733533,12688.998813249993,95.77152405000379,54312.03442152001 2025-06-24,02:52:15.000,175,11065165,-795,0,1750733534,12688.978604319993,95.76447492000443,54312.06935712 2025-06-24,02:52:16.000,175,11065187,-795,0,1750733535,12688.992076939998,95.70808188000228,54312.03442152001 2025-06-24,02:52:17.000,175,11065189,-795,0,1750733536,12688.931450149998,95.72922927000036,54311.9575632 2025-06-24,02:52:18.000,175,11065209,-795,0,1750733537,12688.992076939998,95.72922927000036,54311.76891096001 2025-06-24,02:52:19.000,175,11065150,-795,0,1750733538,12688.992076939998,95.72922927000036,54311.83878216 2025-06-24,02:52:20.000,175,11065163,-795,0,1750733539,12689.032494799998,95.70103275000292,54311.887692 2025-06-24,02:52:21.000,175,11065078,-795,0,1750733540,12689.005549559988,95.73627839999972,54312.02044728 2025-06-24,02:52:22.000,175,11065103,-795,0,1750733541,12688.958395389993,95.71513101000164,54311.90166624 2025-06-24,02:52:23.000,175,11065184,-795,0,1750733542,12688.938186459993,95.70808188000228,54311.92961472 2025-06-24,02:52:24.000,175,11065177,-795,0,1750733543,12688.938186459993,95.70808188000228,54311.97852456 2025-06-24,02:52:25.000,175,11065157,-795,0,1750733544,12688.965131700003,95.72922927000036,54312.07634424 2025-06-24,02:52:26.000,175,11065156,-795,0,1750733545,12689.066176349988,95.76447492000443,54311.873717760005 2025-06-24,02:52:27.000,175,11065155,-795,0,1750733546,12688.951659079998,95.75037665999844,54311.51737464 2025-06-24,02:52:28.000,175,11065136,-795,0,1750733547,12689.093121589998,95.74332752999908,54311.78987232 2025-06-24,02:52:29.000,175,11065122,-795,0,1750733548,12689.099857899993,95.722180140001,54311.8527564 2025-06-24,02:52:30.000,175,11065089,-795,0,1750733549,12689.133539449998,95.6869344900042,54311.95057608 2025-06-24,02:52:31.000,175,11065172,-795,0,1750733550,12689.120066829993,95.70808188000228,54311.97852456 2025-06-24,02:52:32.000,175,11065160,-795,0,1750733551,12689.194166239999,95.67988536000485,54311.95057608 2025-06-24,02:52:33.000,175,11065153,-795,0,1750733552,12689.227847789989,95.70808188000228,54311.97852456 2025-06-24,02:52:34.000,175,11065151,-795,0,1750733553,12689.26826564999,95.6869344900042,54311.76192384 2025-06-24,02:52:35.000,175,11065153,-795,0,1750733554,12689.281738269994,95.69398362000356,54311.69903976001 2025-06-24,02:52:36.000,175,11065136,-795,0,1750733555,12689.39625554,95.67988536000485,54311.72698824001 2025-06-24,02:52:37.000,175,11065099,-795,0,1750733556,12689.281738269994,95.67283622999821,54311.54532312 2025-06-24,02:52:38.000,175,11065141,-795,0,1750733557,12689.362573989994,95.66578709999885,54311.78987232 2025-06-24,02:52:39.000,175,11065136,-795,0,1750733558,12689.37604661,95.66578709999885,54311.81782080001 2025-06-24,02:52:40.000,175,11065142,-795,0,1750733559,12689.49056387999,95.63759058000142,54311.85974352 2025-06-24,02:52:41.000,175,11065188,-795,0,1750733560,12689.49730019,95.65873796999949,54311.92961472 2025-06-24,02:52:42.000,175,11065174,-795,0,1750733561,12689.504036499995,95.6234923200027,54311.81083368 2025-06-24,02:52:43.000,175,11065157,-795,0,1750733562,12689.544454359995,95.67283622999821,54311.55231024 2025-06-24,02:52:44.000,175,11065129,-795,0,1750733563,12689.625290079995,95.66578709999885,54311.6431428 2025-06-24,02:52:45.000,175,11065070,-795,0,1750733564,12689.625290079995,95.65873796999949,54311.636155680004 2025-06-24,02:52:46.000,175,11065171,-795,0,1750733565,12689.665707939996,95.63759058000142,54311.873717760005 2025-06-24,02:52:47.000,175,11065105,-795,0,1750733566,12689.564663289995,95.63759058000142,54311.73397536 2025-06-24,02:52:48.000,175,11065151,-795,0,1750733567,12689.665707939996,95.58824666999863,54311.69903976001 2025-06-24,02:52:49.000,175,11065145,-795,0,1750733568,12689.645499009996,95.63054145000206,54311.706026880005 2025-06-24,02:52:50.000,175,11065153,-795,0,1750733569,12689.753279969991,95.60939406000398,54311.83878216 2025-06-24,02:52:51.000,175,11065150,-795,0,1750733570,12689.766752589996,95.6234923200027,54311.636155680004 2025-06-24,02:52:52.000,175,11065166,-795,0,1750733571,12689.685916869996,95.65873796999949,54311.51038752001 2025-06-24,02:52:53.000,175,11065106,-795,0,1750733572,12689.773488899991,95.63759058000142,54311.489426160006 2025-06-24,02:52:54.000,175,11065134,-795,0,1750733573,12689.854324619992,95.60234493000462,54311.68506552 2025-06-24,02:52:55.000,175,11065154,-795,0,1750733574,12689.813906759991,95.61644319000334,54311.824807920006 2025-06-24,02:52:56.000,175,11065112,-795,0,1750733575,12689.867797239996,95.6234923200027,54311.824807920006 2025-06-24,02:52:57.000,175,11065160,-795,0,1750733576,12689.800434140001,95.6234923200027,54311.754936720004 2025-06-24,02:52:58.000,175,11065142,-795,0,1750733577,12689.888006169997,95.61644319000334,54311.79685944001 2025-06-24,02:52:59.000,175,11065168,-795,0,1750733578,12690.009259749997,95.60939406000398,54311.72000112 2025-06-24,02:53:00.000,175,11065130,-795,0,1750733579,12690.015996059992,95.60234493000462,54311.52436176 2025-06-24,02:53:01.000,175,11065130,-795,0,1750733580,12690.036204989992,95.65168884000013,54311.6431428 2025-06-24,02:53:02.000,175,11065128,-795,0,1750733581,12690.042941300002,95.63054145000206,54311.51038752001 2025-06-24,02:53:03.000,175,11065128,-795,0,1750733582,12690.056413919992,95.65168884000013,54311.76891096001 2025-06-24,02:53:04.000,175,11065174,-795,0,1750733583,12690.170931189998,95.63759058000142,54311.922627600004 2025-06-24,02:53:05.000,175,11065165,-795,0,1750733584,12690.245030599988,95.63759058000142,54311.96455032001 2025-06-24,02:53:06.000,175,11065123,-795,0,1750733585,12690.238294289993,95.6234923200027,54311.971537440004 2025-06-24,02:53:07.000,175,11065170,-795,0,1750733586,12690.197876429993,95.65873796999949,54311.608207200006 2025-06-24,02:53:08.000,175,11065133,-795,0,1750733587,12690.373020489998,95.63759058000142,54311.5732716 2025-06-24,02:53:09.000,175,11065125,-795,0,1750733588,12690.393229419999,95.65873796999949,54311.706026880005 2025-06-24,02:53:10.000,175,11065144,-795,0,1750733589,12690.426910969989,95.64463971000077,54311.65012992001 2025-06-24,02:53:11.000,175,11065195,-795,0,1750733590,12690.447119899989,95.63759058000142,54311.83179504 2025-06-24,02:53:12.000,175,11065137,-795,0,1750733591,12690.480801449994,95.65168884000013,54311.775898080006 2025-06-24,02:53:13.000,175,11065146,-795,0,1750733592,12690.494274069999,95.64463971000077,54311.79685944001 2025-06-24,02:53:14.000,175,11065148,-795,0,1750733593,12690.58858240999,95.6869344900042,54311.98551168001 2025-06-24,02:53:15.000,175,11065187,-795,0,1750733594,12690.60879133999,95.71513101000164,54312.04839576 2025-06-24,02:53:16.000,175,11065184,-795,0,1750733595,12690.67615444,95.72922927000036,54311.754936720004 2025-06-24,02:53:17.000,175,11065080,-795,0,1750733596,12690.561637169994,95.78562231000251,54311.587245840004 2025-06-24,02:53:18.000,175,11065154,-795,0,1750733597,12690.62900026999,95.75037665999844,54311.608207200006 2025-06-24,02:53:19.000,175,11065092,-795,0,1750733598,12690.642472889995,95.7574257899978,54311.873717760005 2025-06-24,02:53:20.000,175,11065193,-795,0,1750733599,12690.723308609995,95.82791708999866,54311.98551168001 2025-06-24,02:53:21.000,175,11065092,-795,0,1750733600,12690.67615444,95.84201535000466,54311.95057608 2025-06-24,02:53:22.000,175,11065131,-795,0,1750733601,12690.723308609995,95.81381882999995,54311.922627600004 2025-06-24,02:53:23.000,175,11065150,-795,0,1750733602,12690.77046277999,95.85611361000338,54311.97852456 2025-06-24,02:53:24.000,175,11065124,-795,0,1750733603,12690.87824374,95.88431013000081,54311.873717760005 2025-06-24,02:53:25.000,175,11065074,-795,0,1750733604,12690.864771119996,95.88431013000081,54311.86673064001 2025-06-24,02:53:26.000,175,11065159,-795,0,1750733605,12690.91192528999,95.89840838999953,54311.86673064001 2025-06-24,02:53:27.000,175,11065190,-795,0,1750733606,12690.9186616,95.90545751999889,54311.83179504 2025-06-24,02:53:28.000,175,11065160,-795,0,1750733607,12690.945606839996,95.89840838999953,54311.99948592 2025-06-24,02:53:29.000,175,11065154,-795,0,1750733608,12690.97928839,95.95480143000168,54312.111279840006 2025-06-24,02:53:30.000,175,11065150,-795,0,1750733609,12691.100541970001,95.98299794999912,54312.17416392 2025-06-24,02:53:31.000,175,11065102,-795,0,1750733610,12691.147696139997,96.01119447000383,54312.18813816 2025-06-24,02:53:32.000,175,11065135,-795,0,1750733611,12691.228531859997,96.05348924999998,54311.95057608 2025-06-24,02:53:33.000,175,11065072,-795,0,1750733612,12691.262213410002,96.05348924999998,54311.89467912001 2025-06-24,02:53:34.000,175,11065146,-795,0,1750733613,12691.410412229998,96.02529273000255,54311.95057608 2025-06-24,02:53:35.000,175,11065129,-795,0,1750733614,12691.471039019998,96.07463663999806,54312.041408640005 2025-06-24,02:53:36.000,175,11065153,-795,0,1750733615,12691.524929499989,96.10988229000213,54312.19512528 2025-06-24,02:53:37.000,175,11065137,-795,0,1750733616,12691.497984259993,96.11693142000149,54312.20211240001 2025-06-24,02:53:38.000,175,11065136,-795,0,1750733617,12691.632710459999,96.14512793999893,54312.26499648 2025-06-24,02:53:39.000,175,11065093,-795,0,1750733618,12691.666392009989,96.15217706999829,54312.40473888 2025-06-24,02:53:40.000,175,11065127,-795,0,1750733619,12691.659655699994,96.14512793999893,54312.1671768 2025-06-24,02:53:41.000,175,11065115,-795,0,1750733620,12691.7943819,96.180373590003,54312.07634424 2025-06-24,02:53:42.000,175,11065121,-795,0,1750733621,12691.713546179999,96.2156192399998,54311.92961472 2025-06-24,02:53:43.000,175,11065151,-795,0,1750733622,12691.82806344999,96.2156192399998,54311.96455032001 2025-06-24,02:53:44.000,175,11065173,-795,0,1750733623,12691.87521762,96.2156192399998,54312.24403512 2025-06-24,02:53:45.000,175,11065118,-795,0,1750733624,12691.942580719995,96.18742272000236,54312.411726 2025-06-24,02:53:46.000,175,11065156,-795,0,1750733625,12692.00994381999,96.23676662999787,54312.41871312001 2025-06-24,02:53:47.000,175,11065153,-795,0,1750733626,12691.97626227,96.23676662999787,54312.278970720006 2025-06-24,02:53:48.000,175,11065144,-795,0,1750733627,12692.07057060999,96.25791402000323,54312.29993208001 2025-06-24,02:53:49.000,175,11065139,-795,0,1750733628,12692.17835157,96.26496315000259,54312.31390632 2025-06-24,02:53:50.000,175,11065127,-795,0,1750733629,12692.084043229996,96.25086489000387,54312.03442152001 2025-06-24,02:53:51.000,175,11065156,-795,0,1750733630,12692.232242049991,96.25086489000387,54312.35582904 2025-06-24,02:53:52.000,175,11065161,-795,0,1750733631,12692.279396220001,96.25791402000323,54312.544481280005 2025-06-24,02:53:53.000,175,11065142,-795,0,1750733632,12692.259187290001,96.23676662999787,54312.22307376 2025-06-24,02:53:54.000,175,11065121,-795,0,1750733633,12692.340023010001,96.27201228000195,54312.55845552 2025-06-24,02:53:55.000,175,11065163,-795,0,1750733634,12692.400649800002,96.22971749999851,54312.7261464 2025-06-24,02:53:56.000,175,11065140,-795,0,1750733635,12692.454540279992,96.28611054000066,54312.69819792 2025-06-24,02:53:57.000,175,11065140,-795,0,1750733636,12692.387177179997,96.28611054000066,54312.29294496 2025-06-24,02:53:58.000,175,11065158,-795,0,1750733637,12692.420858730002,96.29315967000002,54312.35582904 2025-06-24,02:53:59.000,175,11065191,-795,0,1750733638,12692.474749209992,96.2790614100013,54312.36980328001 2025-06-24,02:54:00.000,175,11065186,-795,0,1750733639,12692.508430759997,96.2790614100013,54312.60037824 2025-06-24,02:54:01.000,175,11065149,-795,0,1750733640,12692.582530170002,96.23676662999787,54312.71915928 2025-06-24,02:54:02.000,175,11065186,-795,0,1750733641,12692.575793859993,96.28611054000066,54312.7960176 2025-06-24,02:54:03.000,175,11065129,-795,0,1750733642,12692.636420649993,96.27201228000195,54312.85890168 2025-06-24,02:54:04.000,175,11065169,-795,0,1750733643,12692.670102199998,96.27201228000195,54312.8658888 2025-06-24,02:54:05.000,175,11065111,-795,0,1750733644,12692.582530170002,96.26496315000259,54312.5514684 2025-06-24,02:54:06.000,175,11065130,-795,0,1750733645,12692.656629579993,96.26496315000259,54312.58640400001 2025-06-24,02:54:07.000,175,11065176,-795,0,1750733646,12692.636420649993,96.25086489000387,54312.544481280005 2025-06-24,02:54:08.000,175,11065166,-795,0,1750733647,12692.656629579993,96.28611054000066,54312.67024944 2025-06-24,02:54:09.000,175,11065137,-795,0,1750733648,12692.656629579993,96.24381576000451,54312.83794032 2025-06-24,02:54:10.000,175,11065173,-755,0,1750733649,12692.690311129998,96.26496315000259,54313.0056312 2025-06-24,02:54:11.000,175,11065156,-795,0,1750733650,12692.730728989998,96.24381576000451,54313.01960544001 2025-06-24,02:54:12.000,175,11065145,-795,0,1750733651,12692.676838509993,96.25086489000387,54312.92178576001 2025-06-24,02:54:13.000,175,11065126,-795,0,1750733652,12692.649893269998,96.23676662999787,54312.68422368001 2025-06-24,02:54:14.000,175,11065118,-795,0,1750733653,12692.622948030003,96.2790614100013,54312.64928808 2025-06-24,02:54:15.000,175,11065144,-795,0,1750733654,12692.548848619997,96.25086489000387,54312.446661600006 2025-06-24,02:54:16.000,175,11065102,-795,0,1750733655,12692.609475409998,96.27201228000195,54312.70518504001 2025-06-24,02:54:17.000,175,11065184,-795,0,1750733656,12692.515167069992,96.23676662999787,54312.782043360006 2025-06-24,02:54:18.000,175,11065140,-795,0,1750733657,12692.468012899997,96.22266836999916,54312.77505624001 2025-06-24,02:54:19.000,175,11065149,-795,0,1750733658,12692.447803969997,96.15922619999765,54312.92178576001 2025-06-24,02:54:20.000,175,11065136,-795,0,1750733659,12692.373704559992,96.09578403000341,54313.0056312 2025-06-24,02:54:21.000,175,11065137,-795,0,1750733660,12692.393913489992,95.86316274000274,54312.82396608001 2025-06-24,02:54:22.000,175,11065125,-795,0,1750733661,12692.494958139992,95.78562231000251,54312.67723656 2025-06-24,02:54:23.000,175,11065147,-795,0,1750733662,12692.683574819988,95.70103275000292,54312.62832672 2025-06-24,02:54:24.000,175,11065148,-795,0,1750733663,12692.777883159994,95.8208679599993,54312.58640400001 2025-06-24,02:54:25.000,175,11065149,-795,0,1750733664,12692.777883159994,95.94775230000232,54312.97069560001 2025-06-24,02:54:26.000,175,11065174,-795,0,1750733665,12692.730728989998,96.0675875099987,54313.13838648001 2025-06-24,02:54:27.000,175,11065188,-795,0,1750733666,12692.622948030003,96.10988229000213,54313.047553920005 2025-06-24,02:54:28.000,175,11065133,-795,0,1750733667,12692.562321240002,96.15217706999829,54313.13139936 2025-06-24,02:54:29.000,175,11065159,-795,0,1750733668,12692.521903380002,96.12398055000085,54313.08947664001 2025-06-24,02:54:30.000,175,11065121,-795,0,1750733669,12692.340023010001,96.16627533000428,54312.74012064 2025-06-24,02:54:31.000,175,11065143,-795,0,1750733670,12692.400649800002,96.12398055000085,54312.87287592001 2025-06-24,02:54:32.000,175,11065191,-795,0,1750733671,12692.373704559992,96.12398055000085,54312.88685016 2025-06-24,02:54:33.000,175,11065197,-795,0,1750733672,12692.340023010001,96.13807880999957,54313.0755024 2025-06-24,02:54:34.000,175,11065144,-795,0,1750733673,12692.306341459996,96.12398055000085,54313.166334960006 2025-06-24,02:54:35.000,175,11065190,-795,0,1750733674,12692.360231940002,96.0675875099987,54313.29909024 2025-06-24,02:54:36.000,175,11065127,-795,0,1750733675,12692.272659909991,96.09578403000341,54313.22223192 2025-06-24,02:54:37.000,175,11065160,-795,0,1750733676,12692.212033119991,96.0816857700047,54313.06152816 2025-06-24,02:54:38.000,175,11065159,-795,0,1750733677,12692.1985605,96.11693142000149,54312.82396608001 2025-06-24,02:54:39.000,175,11065138,-795,0,1750733678,12692.191824189991,96.06053837999934,54312.82396608001 2025-06-24,02:54:40.000,175,11065145,-795,0,1750733679,12692.225505739996,96.13807880999957,54312.928772880005 2025-06-24,02:54:41.000,175,11065144,-795,0,1750733680,12692.15814264,96.14512793999893,54312.90781152 2025-06-24,02:54:42.000,175,11065118,-795,0,1750733681,12692.17835157,96.13807880999957,54313.12441224 2025-06-24,02:54:43.000,175,11065145,-795,0,1750733682,12692.151406329991,96.15217706999829,54313.12441224 2025-06-24,02:54:44.000,175,11065129,-795,0,1750733683,12692.144670019996,96.17332446000364,54313.10345088 2025-06-24,02:54:45.000,175,11065203,-795,0,1750733684,12692.17835157,96.18742272000236,54313.145373600004 2025-06-24,02:54:46.000,175,11065140,-795,0,1750733685,12692.205296809996,96.26496315000259,54312.87287592001 2025-06-24,02:54:47.000,175,11065185,-795,0,1750733686,12692.164878949996,96.26496315000259,54312.74710776 2025-06-24,02:54:48.000,175,11065193,-795,0,1750733687,12692.218769430001,96.2790614100013,54312.82396608001 2025-06-24,02:54:49.000,175,11065153,-795,0,1750733688,12692.245714669996,96.30725792999874,54312.85191456001 2025-06-24,02:54:50.000,175,11065146,-795,0,1750733689,12692.292868839992,96.30725792999874,54313.20127056 2025-06-24,02:54:51.000,175,11065190,-795,0,1750733690,12692.333286699992,96.32135619000474,54313.24319328 2025-06-24,02:54:52.000,175,11065177,-795,0,1750733691,12692.346759319997,96.32135619000474,54313.27114176 2025-06-24,02:54:53.000,175,11065199,-795,0,1750733692,12692.279396220001,96.3284053200041,54313.11043800001 2025-06-24,02:54:54.000,175,11065115,-795,0,1750733693,12692.218769430001,96.34250358000281,54312.71915928 2025-06-24,02:54:55.000,175,11065179,-795,0,1750733694,12692.333286699992,96.39184748999833,54312.89383728 2025-06-24,02:54:56.000,175,11065166,-795,0,1750733695,12692.313077769992,96.42004401000304,54312.89383728 2025-06-24,02:54:57.000,175,11065210,-795,0,1750733696,12692.313077769992,96.44824053000048,54312.85191456001 2025-06-24,02:54:58.000,175,11065177,-795,0,1750733697,12692.319814080001,96.48348618000455,54313.11043800001 2025-06-24,02:54:59.000,175,11065192,-795,0,1750733698,12692.434331349992,96.46938791999855,54313.29210312 2025-06-24,02:55:00.000,175,11065136,-795,0,1750733699,12692.441067660002,96.5257809600007,54313.313064480004 2025-06-24,02:55:01.000,175,11065120,-795,0,1750733700,12692.488221829997,96.49758444000327,54313.3200516 2025-06-24,02:55:02.000,175,11065183,-795,0,1750733701,12692.407386109997,96.51168270000198,54313.15236072 2025-06-24,02:55:03.000,175,11065142,-795,0,1750733702,12692.474749209992,96.54692834999878,54312.92178576001 2025-06-24,02:55:04.000,175,11065178,-795,0,1750733703,12692.528639689997,96.57512487000349,54313.05454104 2025-06-24,02:55:05.000,175,11065179,-795,0,1750733704,12692.569057549998,96.60332139000093,54313.01261832 2025-06-24,02:55:06.000,175,11065185,-795,0,1750733705,12692.616211719993,96.59627226000157,54313.215244800005 2025-06-24,02:55:07.000,175,11065144,-795,0,1750733706,12692.636420649993,96.63151790999837,54313.08248952 2025-06-24,02:55:08.000,175,11065149,-795,0,1750733707,12692.690311129998,96.65971443000308,54313.23620616001 2025-06-24,02:55:09.000,175,11065148,-795,0,1750733708,12692.730728989998,96.69496007999987,54313.11043800001 2025-06-24,02:55:10.000,175,11065112,-755,0,1750733709,12692.858718879994,96.70200920999923,54313.25716752001 2025-06-24,02:55:11.000,175,11065193,-795,0,1750733710,12693.040599249995,96.74430399000266,54313.03357968 2025-06-24,02:55:12.000,175,11065165,-795,0,1750733711,12693.081017109995,96.75840225000138,54313.04056680001 2025-06-24,02:55:13.000,175,11065138,-795,0,1750733712,12693.060808179995,96.80069703000481,54312.97069560001 2025-06-24,02:55:14.000,175,11065167,-795,0,1750733713,12693.101226039995,96.78659876999882,54313.19428344 2025-06-24,02:55:15.000,175,11065165,-795,0,1750733714,12693.22921592999,96.7725005100001,54313.382935680005 2025-06-24,02:55:16.000,175,11065171,-795,0,1750733715,12693.202270689995,96.80069703000481,54313.35498720001 2025-06-24,02:55:17.000,175,11065140,-795,0,1750733716,12693.18879806999,96.85709006999969,54313.22223192 2025-06-24,02:55:18.000,175,11065174,-795,0,1750733717,12693.28984271999,96.83594268000161,54313.36197432 2025-06-24,02:55:19.000,175,11065090,-715,0,1750733718,12693.370678439991,96.8711883299984,54313.096463760005 2025-06-24,02:55:20.000,175,11065187,-795,0,1750733719,12693.458250470001,96.8711883299984,54313.22921904 2025-06-24,02:55:21.000,175,11065132,-795,0,1750733720,12693.498668330001,96.93463049999991,54313.22921904 2025-06-24,02:55:22.000,175,11065122,-795,0,1750733721,12693.498668330001,96.92758137000055,54313.34800008 2025-06-24,02:55:23.000,175,11065150,-795,0,1750733722,12693.572767739992,96.90643398000248,54313.52267808001 2025-06-24,02:55:24.000,175,11065168,-795,0,1750733723,12693.653603459992,96.93463049999991,54313.69036896001 2025-06-24,02:55:25.000,175,11065134,-795,0,1750733724,12693.707493939997,96.96987615000398,54313.60652352 2025-06-24,02:55:26.000,175,11065167,-795,0,1750733725,12693.660339770002,96.99807267000142,54313.59254928001 2025-06-24,02:55:27.000,175,11065138,-795,0,1750733726,12693.687285009997,96.99807267000142,54313.35498720001 2025-06-24,02:55:28.000,175,11065161,-795,0,1750733727,12693.700757630002,97.02626918999886,54313.29909024 2025-06-24,02:55:29.000,175,11065172,-795,0,1750733728,12693.720966560002,97.06856397000229,54313.27812888001 2025-06-24,02:55:30.000,175,11065131,-795,0,1750733729,12693.828747519998,97.07561310000165,54313.480755360004 2025-06-24,02:55:31.000,175,11065116,-795,0,1750733730,12693.875901689993,97.07561310000165,54313.73229168 2025-06-24,02:55:32.000,175,11065156,-795,0,1750733731,12693.896110619993,97.09676048999972,54313.76024016001 2025-06-24,02:55:33.000,175,11065123,-795,0,1750733732,12693.889374309998,97.10380961999908,54313.60652352 2025-06-24,02:55:34.000,175,11065088,-795,0,1750733733,12693.950001099998,97.10380961999908,54313.73927880001 2025-06-24,02:55:35.000,175,11065170,-795,0,1750733734,12694.003891579989,97.1320061400038,54313.71133032001 2025-06-24,02:55:36.000,175,11065132,-795,0,1750733735,12694.071254679999,97.14610440000251,54313.5296652 2025-06-24,02:55:37.000,175,11065146,-795,0,1750733736,12694.10493622999,97.17430091999995,54313.39690992 2025-06-24,02:55:38.000,175,11065130,-795,0,1750733737,12694.158826709994,97.15315353000187,54313.48774248 2025-06-24,02:55:39.000,175,11065162,-795,0,1750733738,12694.24639873999,97.14610440000251,54313.83011136001 2025-06-24,02:55:40.000,175,11065171,-795,0,1750733739,12694.280080289995,97.16725179000059,54313.89998256 2025-06-24,02:55:41.000,175,11065124,-795,0,1750733740,12694.340707079995,97.17430091999995,54313.886008320005 2025-06-24,02:55:42.000,175,11065179,-795,0,1750733741,12694.36765231999,97.15315353000187,54313.72530456 2025-06-24,02:55:43.000,175,11065144,-795,0,1750733742,12694.37438863,97.15315353000187,54313.7742144 2025-06-24,02:55:44.000,175,11065174,-795,0,1750733743,12694.482169589995,97.1320061400038,54313.69036896001 2025-06-24,02:55:45.000,175,11065153,-795,0,1750733744,12694.48890589999,97.18135004999931,54313.68338184 2025-06-24,02:55:46.000,175,11065189,-795,0,1750733745,12694.522587449996,97.15315353000187,54313.64145912001 2025-06-24,02:55:47.000,175,11065161,-795,0,1750733746,12694.610159479991,97.15315353000187,54313.74626592 2025-06-24,02:55:48.000,175,11065170,-795,0,1750733747,12694.677522580001,97.12495701000444,54313.9139568 2025-06-24,02:55:49.000,175,11065109,-795,0,1750733748,12694.690995199991,97.16725179000059,54313.94889240001 2025-06-24,02:55:50.000,175,11065169,-795,0,1750733749,12694.677522580001,97.1320061400038,54313.80216288 2025-06-24,02:55:51.000,175,11065164,-795,0,1750733750,12694.657313650001,97.08971136000036,54313.718317440005 2025-06-24,02:55:52.000,175,11065153,-795,0,1750733751,12694.731413059992,97.10380961999908,54313.550626560005 2025-06-24,02:55:53.000,175,11065165,-795,0,1750733752,12694.798776160002,97.1320061400038,54313.634472 2025-06-24,02:55:54.000,175,11065113,-795,0,1750733753,12694.812248779992,97.03331831999822,54313.64145912001 2025-06-24,02:55:55.000,175,11065076,-795,0,1750733754,12694.677522580001,97.06856397000229,54313.57857504 2025-06-24,02:55:56.000,175,11065201,-795,0,1750733755,12694.805512469997,97.03331831999822,54313.816137120004 2025-06-24,02:55:57.000,175,11065092,-795,0,1750733756,12694.812248779992,97.06856397000229,54313.87203408 2025-06-24,02:55:58.000,175,11065149,-795,0,1750733757,12694.852666639992,97.02626918999886,54313.89998256 2025-06-24,02:55:59.000,175,11065035,-795,0,1750733758,12694.899820810002,97.04036745000485,54313.96286664 2025-06-24,02:56:00.000,175,11065152,-795,0,1750733759,12694.953711289992,97.01217093000014,54314.0886348 2025-06-24,02:56:01.000,175,11065127,-795,0,1750733760,12694.953711289992,97.01217093000014,54313.767227280005 2025-06-24,02:56:02.000,175,11065177,-795,0,1750733761,12694.994129149993,96.9839744100027,54313.79517576 2025-06-24,02:56:03.000,175,11065139,-795,0,1750733762,12695.048019629998,96.99102354000206,54313.82312424 2025-06-24,02:56:04.000,175,11065149,-795,0,1750733763,12695.095173799993,96.99102354000206,54314.18645448 2025-06-24,02:56:05.000,175,11065087,-795,0,1750733764,12695.122119039988,96.9839744100027,54314.17946736 2025-06-24,02:56:06.000,175,11065122,-795,0,1750733765,12695.135591659993,96.9839744100027,54314.151518880004 2025-06-24,02:56:07.000,175,11065197,-795,0,1750733766,12695.122119039988,96.9839744100027,54314.06068632 2025-06-24,02:56:08.000,175,11065181,-795,0,1750733767,12695.169273209998,96.94167962999927,54314.13754464 2025-06-24,02:56:09.000,175,11065165,-795,0,1750733768,12695.216427379994,96.97692528000334,54313.90696968001 2025-06-24,02:56:10.000,175,11065169,-795,0,1750733769,12695.317472029994,96.94167962999927,54314.03972496 2025-06-24,02:56:11.000,175,11065116,-795,0,1750733770,12695.41178037,96.96282702000462,54314.10959616 2025-06-24,02:56:12.000,175,11065152,-795,0,1750733771,12695.44546191999,96.94872875999863,54314.25632568 2025-06-24,02:56:13.000,175,11065170,-795,0,1750733772,12695.458934539995,96.93463049999991,54314.2982484 2025-06-24,02:56:14.000,175,11065057,-795,0,1750733773,12695.49261609,96.95577788999799,54314.35414536 2025-06-24,02:56:15.000,175,11065182,-795,0,1750733774,12695.519561329995,96.99102354000206,54314.3681196 2025-06-24,02:56:16.000,175,11065122,-795,0,1750733775,12695.56671549999,96.96282702000462,54314.39606808 2025-06-24,02:56:17.000,175,11065145,-795,0,1750733776,12695.539770259995,96.96282702000462,54314.03273784 2025-06-24,02:56:18.000,175,11065127,-795,0,1750733777,12695.58692442999,96.96987615000398,54314.151518880004 2025-06-24,02:56:19.000,175,11065172,-795,0,1750733778,12695.69470539,96.97692528000334,54314.30523552 2025-06-24,02:56:20.000,175,11065187,-795,0,1750733779,12695.661023839995,96.96987615000398,54314.27728704 2025-06-24,02:56:21.000,175,11065106,-795,0,1750733780,12695.661023839995,96.96987615000398,54314.507862000006 2025-06-24,02:56:22.000,175,11065138,-795,0,1750733781,12695.60713335999,96.96987615000398,54314.30523552 2025-06-24,02:56:23.000,175,11065174,-795,0,1750733782,12695.65428753,96.96282702000462,54314.43100368001 2025-06-24,02:56:24.000,175,11065179,-795,0,1750733783,12695.68796907999,97.00512180000078,54314.45196504001 2025-06-24,02:56:25.000,175,11065174,-795,0,1750733784,12695.70817800999,97.01217093000014,54314.30523552 2025-06-24,02:56:26.000,175,11065138,-795,0,1750733785,12695.741859559996,97.0192200599995,54314.19344160001 2025-06-24,02:56:27.000,175,11065169,-795,0,1750733786,12695.74859586999,97.00512180000078,54314.19344160001 2025-06-24,02:56:28.000,175,11065131,-795,0,1750733787,12695.73512325,96.9839744100027,54314.20741584 2025-06-24,02:56:29.000,175,11065098,-795,0,1750733788,12695.62734228999,96.99807267000142,54314.13754464 2025-06-24,02:56:30.000,175,11065116,-795,0,1750733789,12695.829431589991,97.01217093000014,54314.507862000006 2025-06-24,02:56:31.000,175,11065161,-795,0,1750733790,12695.842904209996,97.00512180000078,54314.54978472001 2025-06-24,02:56:32.000,175,11065145,-795,0,1750733791,12695.802486349996,97.01217093000014,54314.57074608 2025-06-24,02:56:33.000,175,11065154,-795,0,1750733792,12695.782277419996,97.03331831999822,54314.51484912 2025-06-24,02:56:34.000,175,11065159,-795,0,1750733793,12695.822695279996,97.0192200599995,54314.33318400001 2025-06-24,02:56:35.000,175,11065181,-795,0,1750733794,12695.917003620001,97.03331831999822,54314.437990800005 2025-06-24,02:56:36.000,175,11065134,-795,0,1750733795,12695.950685169992,97.06856397000229,54314.486900640004 2025-06-24,02:56:37.000,175,11065135,-795,0,1750733796,12695.849640519991,97.02626918999886,54314.56375896 2025-06-24,02:56:38.000,175,11065190,-795,0,1750733797,12695.923739929996,97.04036745000485,54314.6126688 2025-06-24,02:56:39.000,175,11065101,-795,0,1750733798,12695.937212550001,97.04741658000421,54314.63363016 2025-06-24,02:56:40.000,175,11065192,-795,0,1750733799,12695.950685169992,97.06856397000229,54314.52183624 2025-06-24,02:56:41.000,175,11065141,-795,0,1750733800,12695.991103029992,97.082662230001,54314.54978472001 2025-06-24,02:56:42.000,175,11065125,-795,0,1750733801,12696.024784579997,97.10380961999908,54314.4030552 2025-06-24,02:56:43.000,175,11065157,-795,0,1750733802,12696.078675060002,97.08971136000036,54314.437990800005 2025-06-24,02:56:44.000,175,11065173,-795,0,1750733803,12696.112356609992,97.082662230001,54314.52882336001 2025-06-24,02:56:45.000,175,11065101,-795,0,1750733804,12696.112356609992,97.09676048999972,54314.63363016 2025-06-24,02:56:46.000,175,11065151,-795,0,1750733805,12696.085411369997,97.10380961999908,54314.724462720005 2025-06-24,02:56:47.000,175,11065185,-795,0,1750733806,12696.065202439997,97.12495701000444,54314.6126688 2025-06-24,02:56:48.000,175,11065168,-795,0,1750733807,12696.146038159997,97.10380961999908,54314.63363016 2025-06-24,02:56:49.000,175,11065212,-795,0,1750733808,12696.119092920002,97.12495701000444,54314.63363016 2025-06-24,02:56:50.000,175,11065168,-795,0,1750733809,12696.240346500002,97.13905527000315,54314.57773320001 2025-06-24,02:56:51.000,175,11065169,-795,0,1750733810,12696.186456019997,97.15315353000187,54314.486900640004 2025-06-24,02:56:52.000,175,11065157,-795,0,1750733811,12696.341391149988,97.17430091999995,54314.59170744 2025-06-24,02:56:53.000,175,11065138,-795,0,1750733812,12696.247082809998,97.16020266000123,54314.556771840005 2025-06-24,02:56:54.000,175,11065166,-795,0,1750733813,12696.348127459998,97.14610440000251,54314.82926952 2025-06-24,02:56:55.000,175,11065172,-795,0,1750733814,12696.260555430003,97.18839917999867,54314.78035968 2025-06-24,02:56:56.000,175,11065150,-795,0,1750733815,12696.193192329993,97.22364483000274,54314.5427976 2025-06-24,02:56:57.000,175,11065173,-795,0,1750733816,12696.267291739998,97.2306939600021,54314.71048848 2025-06-24,02:56:58.000,175,11065139,-795,0,1750733817,12696.361600079988,97.2306939600021,54314.73144984 2025-06-24,02:56:59.000,175,11065183,-795,0,1750733818,12696.469381039999,97.25889047999954,54314.78734680001 2025-06-24,02:57:00.000,175,11065203,-795,0,1750733819,12696.449172109998,97.2659396099989,54314.75939832 2025-06-24,02:57:01.000,175,11065092,-795,0,1750733820,12696.435699489994,97.27298873999825,54314.76638544001 2025-06-24,02:57:02.000,175,11065179,-795,0,1750733821,12696.402017939989,97.29413613000361,54314.89914072 2025-06-24,02:57:03.000,175,11065066,-795,0,1750733822,12696.375072699993,97.30823439000233,54314.9969604 2025-06-24,02:57:04.000,175,11065202,-795,0,1750733823,12696.503062589989,97.30118526000297,54315.010934640006 2025-06-24,02:57:05.000,175,11065160,-795,0,1750733824,12696.496326279994,97.3293817800004,54315.10176720001 2025-06-24,02:57:06.000,175,11065166,-795,0,1750733825,12696.509798899999,97.35052916999848,54314.941063440005 2025-06-24,02:57:07.000,175,11065179,-795,0,1750733826,12696.469381039999,97.46331525000278,54314.74542408001 2025-06-24,02:57:08.000,175,11065171,-795,0,1750733827,12696.570425689999,97.40692221000063,54314.773372560005 2025-06-24,02:57:09.000,175,11065073,-795,0,1750733828,12696.60410723999,97.42102046999935,54314.90612784 2025-06-24,02:57:10.000,175,11065207,-795,0,1750733829,12696.65126141,97.46331525000278,54315.07381872 2025-06-24,02:57:11.000,175,11065181,-795,0,1750733830,12696.617579859994,97.44921699000406,54315.12971568001 2025-06-24,02:57:12.000,175,11065227,-795,0,1750733831,12696.63105248,97.42102046999935,54314.94805056 2025-06-24,02:57:13.000,175,11065171,-795,0,1750733832,12696.617579859994,97.48446264000086,54315.03189600001 2025-06-24,02:57:14.000,175,11065164,-795,0,1750733833,12696.779251299995,97.52675742000429,54315.206574 2025-06-24,02:57:15.000,175,11065173,-795,0,1750733834,12696.79272392,97.60429785000451,54314.97599904 2025-06-24,02:57:16.000,175,11065132,-795,0,1750733835,12696.83314178,97.59019958999852,54314.95503768001 2025-06-24,02:57:17.000,175,11065087,-795,0,1750733836,12696.78598760999,97.62544524000259,54314.91311496001 2025-06-24,02:57:18.000,175,11065165,-795,0,1750733837,12696.819669159995,97.64659263000067,54314.96202480001 2025-06-24,02:57:19.000,175,11065108,-795,0,1750733838,12696.85335071,97.66774001999875,54315.19958688001 2025-06-24,02:57:20.000,175,11065196,-795,0,1750733839,12696.93418643,97.6888874100041,54315.37426488 2025-06-24,02:57:21.000,175,11065113,-795,0,1750733840,12696.96786797999,97.71708393000154,54315.381252 2025-06-24,02:57:22.000,175,11065168,-795,0,1750733841,12697.001549529996,97.75232957999833,54315.36029064 2025-06-24,02:57:23.000,175,11065200,-795,0,1750733842,12697.048703699991,97.8228208799992,54315.15067704001 2025-06-24,02:57:24.000,175,11065146,-795,0,1750733843,12697.136275730001,97.85101740000391,54315.23452248 2025-06-24,02:57:25.000,175,11065109,-795,0,1750733844,12697.116066800001,97.86511566000263,54315.21356112 2025-06-24,02:57:26.000,175,11065106,-795,0,1750733845,12697.163220969996,97.85101740000391,54315.14368992 2025-06-24,02:57:27.000,175,11065148,-795,0,1750733846,12697.156484660001,97.87921392000135,54315.36727776001 2025-06-24,02:57:28.000,175,11065185,-795,0,1750733847,12697.156484660001,97.90741043999878,54315.24849672001 2025-06-24,02:57:29.000,175,11065140,-795,0,1750733848,12697.210375139992,97.9356069600035,54315.36727776001 2025-06-24,02:57:30.000,175,11065151,-795,0,1750733849,12697.351837649992,97.96380348000093,54315.54894288 2025-06-24,02:57:31.000,175,11065124,-795,0,1750733850,12697.398991820002,97.98495086999901,54315.36029064 2025-06-24,02:57:32.000,175,11065176,-795,0,1750733851,12697.452882299993,98.00609826000436,54315.35330352 2025-06-24,02:57:33.000,175,11065106,-795,0,1750733852,12697.459618610003,98.02724565000244,54315.36029064 2025-06-24,02:57:34.000,175,11065113,-795,0,1750733853,12697.446145989998,98.07658955999796,54315.26945808001 2025-06-24,02:57:35.000,175,11065136,-795,0,1750733854,12697.506772779998,98.06249129999924,54315.59785272 2025-06-24,02:57:36.000,175,11065145,-795,0,1750733855,12697.621290049989,98.08363869000459,54315.61881408 2025-06-24,02:57:37.000,175,11065167,-795,0,1750733856,12697.614553739993,98.09068782000395,54315.562917120005 2025-06-24,02:57:38.000,175,11065118,-795,0,1750733857,12697.654971599994,98.14003172999946,54315.54195576 2025-06-24,02:57:39.000,175,11065162,-795,0,1750733858,12697.715598389994,98.14003172999946,54315.57689136 2025-06-24,02:57:40.000,175,11065170,-795,0,1750733859,12697.82337934999,98.1823265100029,54315.50702016001 2025-06-24,02:57:41.000,175,11065183,-795,0,1750733860,12697.83011566,98.14003172999946,54315.493045920004 2025-06-24,02:57:42.000,175,11065150,-795,0,1750733861,12697.816643039994,98.20347390000097,54315.38823912001 2025-06-24,02:57:43.000,175,11065154,-795,0,1750733862,12697.809906729999,98.17527738000354,54315.57689136 2025-06-24,02:57:44.000,175,11065170,-795,0,1750733863,12697.729071009999,98.18937564000225,54315.381252 2025-06-24,02:57:45.000,175,11065136,-795,0,1750733864,12697.809906729999,98.25281781000376,54315.55593000001 2025-06-24,02:57:46.000,175,11065146,-795,0,1750733865,12697.95136924,98.26691607000248,54315.85637616 2025-06-24,02:57:47.000,175,11065190,-795,0,1750733866,12697.857060899994,98.25986694000312,54315.6956724 2025-06-24,02:57:48.000,175,11065127,-795,0,1750733867,12697.937896619995,98.30216171999928,54315.493045920004 2025-06-24,02:57:49.000,175,11065146,-795,0,1750733868,12697.96484185999,98.29511258999992,54315.62580120001 2025-06-24,02:57:50.000,175,11065177,-795,0,1750733869,12697.937896619995,98.32330911000463,54315.54195576 2025-06-24,02:57:51.000,175,11065164,-795,0,1750733870,12697.89074245,98.32330911000463,54315.75156936001 2025-06-24,02:57:52.000,175,11065142,-795,0,1750733871,12697.877269829994,98.3797021499995,54315.660736800004 2025-06-24,02:57:53.000,175,11065171,-795,0,1750733872,12697.83011566,98.39380040999822,54315.72362088001 2025-06-24,02:57:54.000,175,11065183,-795,0,1750733873,12697.897478759995,98.36560389000078,54315.8354148 2025-06-24,02:57:55.000,175,11065163,-795,0,1750733874,12697.917687689995,98.3444565000027,54315.87733752 2025-06-24,02:57:56.000,175,11065177,-795,0,1750733875,12697.91095138,98.33740737000335,54315.56990424 2025-06-24,02:57:57.000,175,11065141,-795,0,1750733876,12697.742543629989,98.39380040999822,54315.19958688001 2025-06-24,02:57:58.000,175,11065114,-795,0,1750733877,12697.796434109994,98.33740737000335,54315.227535360005 2025-06-24,02:57:59.000,175,11065172,-795,0,1750733878,12697.809906729999,98.39380040999822,54315.48605880001 2025-06-24,02:58:00.000,175,11065130,-795,0,1750733879,12697.76275255999,98.45019345000037,54315.75855648 2025-06-24,02:58:01.000,175,11065174,-795,0,1750733880,12697.742543629989,98.42199693000293,54315.7655436 2025-06-24,02:58:02.000,175,11065200,-795,0,1750733881,12697.634762669994,98.47134083999845,54315.730608000005 2025-06-24,02:58:03.000,175,11065177,-795,0,1750733882,12697.628026359998,98.46429170999909,54315.828427680004 2025-06-24,02:58:04.000,175,11065142,-795,0,1750733883,12697.526981709998,98.44314432000101,54315.47907168 2025-06-24,02:58:05.000,175,11065136,-795,0,1750733884,12697.628026359998,98.41494780000357,54315.64676256 2025-06-24,02:58:06.000,175,11065132,-795,0,1750733885,12697.540454329988,98.45019345000037,54315.61881408 2025-06-24,02:58:07.000,175,11065195,-795,0,1750733886,12697.486563849998,98.41494780000357,54315.54195576 2025-06-24,02:58:08.000,175,11065158,-795,0,1750733887,12697.446145989998,98.42904606000229,54315.72362088001 2025-06-24,02:58:09.000,175,11065161,-795,0,1750733888,12697.392255509993,98.42904606000229,54315.77253072001 2025-06-24,02:58:10.000,175,11065167,-795,0,1750733889,12697.473091229993,98.44314432000101,54315.89131176001 2025-06-24,02:58:11.000,175,11065156,-795,0,1750733890,12697.425937059998,98.39380040999822,54315.94022160001 2025-06-24,02:58:12.000,175,11065161,-795,0,1750733891,12697.439409680002,98.43609519000165,54315.80047920001 2025-06-24,02:58:13.000,175,11065114,-795,0,1750733892,12697.345101339997,98.43609519000165,54315.55593000001 2025-06-24,02:58:14.000,175,11065167,-795,0,1750733893,12697.304683479997,98.4783899699978,54315.45811032001 2025-06-24,02:58:15.000,175,11065141,-795,0,1750733894,12697.351837649992,98.42904606000229,54315.56990424 2025-06-24,02:58:16.000,175,11065153,-795,0,1750733895,12697.297947170002,98.45019345000037,54315.75855648 2025-06-24,02:58:17.000,175,11065166,-795,0,1750733896,12697.264265619997,98.40789867000422,54315.70964664 2025-06-24,02:58:18.000,175,11065193,-795,0,1750733897,12697.257529310002,98.44314432000101,54315.78650496 2025-06-24,02:58:19.000,175,11065170,-795,0,1750733898,12697.277738240002,98.38675127999886,54315.87035040001 2025-06-24,02:58:20.000,175,11065151,-795,0,1750733899,12697.250792999992,98.42904606000229,54315.87035040001 2025-06-24,02:58:21.000,175,11065106,-795,0,1750733900,12697.203638829997,98.40789867000422,54315.56990424 2025-06-24,02:58:22.000,175,11065173,-795,0,1750733901,12697.122803109996,98.47134083999845,54315.40221336 2025-06-24,02:58:23.000,175,11065171,-795,0,1750733902,12697.122803109996,98.49953736000316,54315.47208456 2025-06-24,02:58:24.000,175,11065146,-795,0,1750733903,12697.109330489991,98.46429170999909,54315.81445344 2025-06-24,02:58:25.000,175,11065173,-795,0,1750733904,12697.089121559991,98.42199693000293,54315.81445344 2025-06-24,02:58:26.000,175,11065117,-795,0,1750733905,12697.062176319996,98.49953736000316,54315.71663376 2025-06-24,02:58:27.000,175,11065165,-795,0,1750733906,12697.048703699991,98.49953736000316,54315.64676256 2025-06-24,02:58:28.000,175,11065137,-795,0,1750733907,12697.075648940001,98.51363562000188,54315.74458224 2025-06-24,02:58:29.000,175,11065147,-795,0,1750733908,12697.109330489991,98.52068475000124,54315.55593000001 2025-06-24,02:58:30.000,175,11065172,-795,0,1750733909,12697.03523108,98.54183213999931,54315.562917120005 2025-06-24,02:58:31.000,175,11065168,-795,0,1750733910,12697.062176319996,98.51363562000188,54315.59785272 2025-06-24,02:58:32.000,175,11065187,-795,0,1750733911,12697.048703699991,98.54183213999931,54315.67471104001 2025-06-24,02:58:33.000,175,11065155,-795,0,1750733912,12697.028494769991,98.5277338800006,54315.71663376 2025-06-24,02:58:34.000,175,11065208,-795,0,1750733913,12697.021758459996,98.5277338800006,54315.81445344 2025-06-24,02:58:35.000,175,11065186,-795,0,1750733914,12697.05544001,98.52068475000124,54315.92624736 2025-06-24,02:58:36.000,175,11065179,-795,0,1750733915,12696.99481322,98.4924882300038,54315.94022160001 2025-06-24,02:58:37.000,175,11065206,-795,0,1750733916,12696.92745011999,98.48543910000444,54315.42317472 2025-06-24,02:58:38.000,175,11065163,-795,0,1750733917,12696.920713809996,98.54183213999931,54315.43714896001 2025-06-24,02:58:39.000,175,11065192,-795,0,1750733918,12696.95439536,98.49953736000316,54315.41618760001 2025-06-24,02:58:40.000,175,11065158,-795,0,1750733919,12697.008285839991,98.6405199600049,54315.36029064 2025-06-24,02:58:41.000,175,11065203,-795,0,1750733920,12696.94765904999,98.78150255999935,54315.562917120005 2025-06-24,02:58:42.000,175,11065139,-795,0,1750733921,12696.68494295999,98.85199386000022,54315.53496864001 2025-06-24,02:58:43.000,175,11065167,-795,0,1750733922,12696.550216759999,98.79560081999807,54315.62580120001 2025-06-24,02:58:44.000,175,11065161,-795,0,1750733923,12696.509798899999,98.70396212999913,54315.7655436 2025-06-24,02:58:45.000,175,11065151,-795,0,1750733924,12696.496326279994,98.66166735000297,54315.611826960005 2025-06-24,02:58:46.000,175,11065171,-795,0,1750733925,12696.422226869989,98.68281474000105,54315.53496864001 2025-06-24,02:58:47.000,175,11065156,-795,0,1750733926,12696.375072699993,98.68281474000105,54315.40221336 2025-06-24,02:58:48.000,175,11065129,-795,0,1750733927,12696.300973289988,98.64756909000425,54315.45811032001 2025-06-24,02:58:49.000,175,11065147,-795,0,1750733928,12696.327918529998,98.58412692000275,54315.73759512 2025-06-24,02:58:50.000,175,11065147,-795,0,1750733929,12696.334654839993,98.60527431000082,54315.87035040001 2025-06-24,02:58:51.000,175,11065174,-795,0,1750733930,12696.307709599998,98.57707779000339,54315.8354148 2025-06-24,02:58:52.000,175,11065184,-795,0,1750733931,12696.327918529998,98.56297953000467,54315.80047920001 2025-06-24,02:58:53.000,175,11065107,-795,0,1750733932,12696.307709599998,98.50658649000252,54315.70964664 2025-06-24,02:58:54.000,175,11065169,-795,0,1750733933,12696.314445909993,98.54888126999867,54315.53496864001 2025-06-24,02:58:55.000,175,11065170,-795,0,1750733934,12696.341391149988,98.49953736000316,54315.5209944 2025-06-24,02:58:56.000,175,11065139,-795,0,1750733935,12696.334654839993,98.51363562000188,54315.4511232 2025-06-24,02:58:57.000,175,11065167,-795,0,1750733936,12696.327918529998,98.4783899699978,54315.50702016001 2025-06-24,02:58:58.000,175,11065123,-795,0,1750733937,12696.395281629993,98.45724257999973,54315.54195576 2025-06-24,02:58:59.000,175,11065151,-795,0,1750733938,12696.381809009989,98.42199693000293,54315.54195576 2025-06-24,02:59:00.000,175,11065168,-795,0,1750733939,12696.455908419994,98.43609519000165,54315.779517840005 2025-06-24,02:59:01.000,175,11065151,-795,0,1750733940,12696.550216759999,98.40789867000422,54315.73759512 2025-06-24,02:59:02.000,175,11065136,-795,0,1750733941,12696.530007829999,98.42904606000229,54315.37426488 2025-06-24,02:59:03.000,175,11065178,-795,0,1750733942,12696.61084355,98.46429170999909,54315.40221336 2025-06-24,02:59:04.000,175,11065175,-795,0,1750733943,12696.678206649995,98.50658649000252,54315.35330352 2025-06-24,02:59:05.000,175,11065143,-795,0,1750733944,12696.72536081999,98.49953736000316,54315.63278832001 2025-06-24,02:59:06.000,175,11065175,-795,0,1750733945,12696.759042369995,98.52068475000124,54315.73759512 2025-06-24,02:59:07.000,175,11065138,-795,0,1750733946,12696.85335071,98.55593039999803,54315.611826960005 2025-06-24,02:59:08.000,175,11065162,-755,0,1750733947,12696.99481322,98.5911760500021,54315.75855648 2025-06-24,02:59:09.000,175,11065190,-795,0,1750733948,12697.062176319996,98.6405199600049,54315.80047920001 2025-06-24,02:59:10.000,175,11065170,-795,0,1750733949,12697.075648940001,98.73215865000384,54315.54894288 2025-06-24,02:59:11.000,175,11065157,-795,0,1750733950,12697.122803109996,98.73215865000384,54315.611826960005 2025-06-24,02:59:12.000,175,11065174,-795,0,1750733951,12697.149748349992,98.82379734000278,54315.611826960005 2025-06-24,02:59:13.000,175,11065196,-795,0,1750733952,12697.196902520001,98.88019037999766,54315.60483984001 2025-06-24,02:59:14.000,175,11065134,-795,0,1750733953,12697.244056689997,98.92248516000109,54315.81445344 2025-06-24,02:59:15.000,175,11065116,-795,0,1750733954,12697.311419789992,98.95773080999788,54315.85637616 2025-06-24,02:59:16.000,175,11065148,-795,0,1750733955,12697.412464439993,99.02117297999939,54315.996118560004 2025-06-24,02:59:17.000,175,11065148,-795,0,1750733956,12697.345101339997,99.13395906000369,54315.828427680004 2025-06-24,02:59:18.000,175,11065138,-795,0,1750733957,12697.446145989998,99.16920471000049,54315.63977544 2025-06-24,02:59:19.000,175,11065133,-795,0,1750733958,12697.473091229993,99.21854862000328,54315.74458224 2025-06-24,02:59:20.000,175,11065189,-795,0,1750733959,12697.500036470003,99.26084339999943,54315.79349208001 2025-06-24,02:59:21.000,175,11065117,-795,0,1750733960,12697.513509089993,99.32428557000094,54315.77253072001 2025-06-24,02:59:22.000,175,11065216,-795,0,1750733961,12697.520245399988,99.38067861000309,54316.0450284 2025-06-24,02:59:23.000,175,11065129,-795,0,1750733962,12697.513509089993,99.42297338999924,54316.13586096001 2025-06-24,02:59:24.000,175,11065166,-795,0,1750733963,12697.486563849998,99.47231730000203,54316.08695112001 2025-06-24,02:59:25.000,175,11065116,-795,0,1750733964,12697.567399569998,99.47231730000203,54316.184770800006 2025-06-24,02:59:26.000,175,11065190,-795,0,1750733965,12697.641498979989,99.47936643000139,54316.02406704 2025-06-24,02:59:27.000,175,11065164,-795,0,1750733966,12697.628026359998,99.51461207999819,54315.84240192001 2025-06-24,02:59:28.000,175,11065153,-795,0,1750733967,12697.628026359998,99.53575947000354,54315.79349208001 2025-06-24,02:59:29.000,175,11065159,-795,0,1750733968,12697.688653149999,99.5428086000029,54315.82144056001 2025-06-24,02:59:30.000,175,11065198,-795,0,1750733969,12697.702125769989,99.5428086000029,54316.2895776 2025-06-24,02:59:31.000,175,11065174,-795,0,1750733970,12697.641498979989,99.47936643000139,54316.163809440004 2025-06-24,02:59:32.000,175,11065162,-795,0,1750733971,12697.661707909989,99.45116991000396,54316.24765488 2025-06-24,02:59:33.000,175,11065116,-795,0,1750733972,12697.574135879993,99.4441207800046,54316.26162912 2025-06-24,02:59:34.000,175,11065123,-795,0,1750733973,12697.553926949993,99.53575947000354,54316.21271928 2025-06-24,02:59:35.000,175,11065198,-795,0,1750733974,12697.540454329988,99.45821904000331,54315.98913144001 2025-06-24,02:59:36.000,175,11065115,-795,0,1750733975,12697.432673369993,99.4300225199986,54315.7655436 2025-06-24,02:59:37.000,175,11065142,-795,0,1750733976,12697.358573960002,99.45821904000331,54315.849389040006 2025-06-24,02:59:38.000,175,11065151,-795,0,1750733977,12697.318156100002,99.42297338999924,54316.03804128001 2025-06-24,02:59:39.000,175,11065169,-795,0,1750733978,12697.237320380002,99.40182600000117,54316.03804128001 2025-06-24,02:59:40.000,175,11065190,-795,0,1750733979,12697.318156100002,99.36658035000437,54316.26861624 2025-06-24,02:59:41.000,175,11065145,-795,0,1750733980,12697.271001929992,99.2960890500035,54316.24765488 2025-06-24,02:59:42.000,175,11065154,-795,0,1750733981,12697.250792999992,99.23969601000135,54316.25464200001 2025-06-24,02:59:43.000,175,11065153,-795,0,1750733982,12697.183429899997,99.22559775000263,54315.898298880005 2025-06-24,02:59:44.000,175,11065201,-795,0,1750733983,12697.176693590001,99.22559775000263,54315.8354148 2025-06-24,02:59:45.000,175,11065161,-795,0,1750733984,12697.163220969996,99.1833029699992,54315.9751572 2025-06-24,02:59:46.000,175,11065159,-795,0,1750733985,12697.122803109996,99.13395906000369,54316.10092536 2025-06-24,02:59:47.000,175,11065173,-795,0,1750733986,12697.041967389996,99.07051689000218,54316.12188672 2025-06-24,02:59:48.000,175,11065184,-795,0,1750733987,12696.981340599996,99.00002559000131,54316.09393824 2025-06-24,02:59:49.000,175,11065147,-795,0,1750733988,12696.94765904999,98.95773080999788,54316.17778368001 2025-06-24,02:59:50.000,175,11065147,-795,0,1750733989,12696.84661439999,98.94363254999917,54316.12887384001 2025-06-24,02:59:51.000,175,11065185,-795,0,1750733990,12696.78598760999,98.90133777000301,54315.87733752 2025-06-24,02:59:52.000,175,11065140,-795,0,1750733991,12696.718624509995,98.92953429000045,54315.80047920001 2025-06-24,02:59:53.000,175,11065193,-795,0,1750733992,12696.617579859994,98.88723951000429,54315.79349208001 2025-06-24,02:59:54.000,175,11065168,-795,0,1750733993,12696.597370929994,98.8378956000015,54315.93323448 2025-06-24,02:59:55.000,175,11065201,-795,0,1750733994,12696.60410723999,98.8026499500047,54316.15682232001 2025-06-24,02:59:56.000,175,11065195,-795,0,1750733995,12696.469381039999,98.8378956000015,54316.15682232001 2025-06-24,02:59:57.000,175,11065107,-795,0,1750733996,12696.334654839993,98.78150255999935,54315.98913144001 2025-06-24,02:59:58.000,175,11065130,-795,0,1750733997,12696.307709599998,98.8026499500047,54316.03804128001 2025-06-24,02:59:59.000,175,11065151,-795,0,1750733998,12696.294236979993,98.77445343,54315.80047920001 2025-06-24,03:00:00.000,175,11065156,-795,0,1750733999,12696.179719710002,98.76740430000063,54315.63278832001 2025-06-24,03:00:01.000,175,11065170,-795,0,1750734000,12696.125829229997,98.78150255999935,54315.77253072001 2025-06-24,03:00:02.000,175,11065166,-795,0,1750734001,12696.112356609992,98.77445343,54315.87035040001 2025-06-24,03:00:03.000,175,11065187,-795,0,1750734002,12696.098883990002,98.74625691000256,54316.065989760005 2025-06-24,03:00:04.000,175,11065156,-795,0,1750734003,12696.018048270002,98.7392077800032,54316.14284808 2025-06-24,03:00:05.000,175,11065175,-795,0,1750734004,12696.011311959992,98.72510952000448,54316.065989760005 2025-06-24,03:00:06.000,175,11065241,-795,0,1750734005,12695.896794690001,98.75330604000192,54316.05201552 2025-06-24,03:00:07.000,175,11065187,-795,0,1750734006,12695.809222659991,98.75330604000192,54315.92624736 2025-06-24,03:00:08.000,175,11065178,-795,0,1750734007,12695.79575004,98.76740430000063,54315.67471104001 2025-06-24,03:00:09.000,175,11065178,-795,0,1750734008,12695.69470539,98.8026499500047,54315.72362088001 2025-06-24,03:00:10.000,175,11065206,-795,0,1750734009,12695.721650629996,98.78855168999871,54315.91227312 2025-06-24,03:00:11.000,175,11065158,-795,0,1750734010,12695.68796907999,98.76035517000128,54316.17079656 2025-06-24,03:00:12.000,175,11065164,-795,0,1750734011,12695.661023839995,98.78855168999871,54316.114899600005 2025-06-24,03:00:13.000,175,11065151,-795,0,1750734012,12695.62734228999,98.74625691000256,54316.00310568 2025-06-24,03:00:14.000,175,11065195,-795,0,1750734013,12695.51282502,98.77445343,54315.88432464 2025-06-24,03:00:15.000,175,11065198,-795,0,1750734014,12695.499352399995,98.73215865000384,54315.89131176001 2025-06-24,03:00:16.000,175,11065188,-795,0,1750734015,12695.519561329995,98.78150255999935,54315.68868528 2025-06-24,03:00:17.000,175,11065203,-715,0,1750734016,12695.45219823,98.78855168999871,54315.61881408 2025-06-24,03:00:18.000,175,11065132,-795,0,1750734017,12695.40504405999,98.79560081999807,54315.5908656 2025-06-24,03:00:19.000,175,11065183,-795,0,1750734018,12695.418516679994,98.73215865000384,54315.84240192001 2025-06-24,03:00:20.000,175,11065191,-795,0,1750734019,12695.39157144,98.73215865000384,54316.017079920006 2025-06-24,03:00:21.000,175,11065172,-795,0,1750734020,12695.371362509999,98.74625691000256,54315.98913144001 2025-06-24,03:00:22.000,175,11065172,-795,0,1750734021,12695.351153579999,98.76035517000128,54315.93323448 2025-06-24,03:00:23.000,175,11065159,-795,0,1750734022,12695.277054169994,98.73215865000384,54315.73759512 2025-06-24,03:00:24.000,175,11065140,-795,0,1750734023,12695.256845239994,98.73215865000384,54315.52798152 2025-06-24,03:00:25.000,175,11065178,-795,0,1750734024,12695.263581549989,98.7392077800032,54315.68868528 2025-06-24,03:00:26.000,175,11065165,-795,0,1750734025,12695.209691069998,98.75330604000192,54315.562917120005 2025-06-24,03:00:27.000,175,11065160,-795,0,1750734026,12695.155800589993,98.72510952000448,54315.660736800004 2025-06-24,03:00:28.000,175,11065155,-795,0,1750734027,12695.041283320003,98.78150255999935,54315.47907168 2025-06-24,03:00:29.000,175,11065190,-795,0,1750734028,12695.142327969988,98.75330604000192,54315.75156936001 2025-06-24,03:00:30.000,175,11065168,-795,0,1750734029,12695.122119039988,98.82379734000278,54315.66772392 2025-06-24,03:00:31.000,175,11065192,-795,0,1750734030,12695.169273209998,98.79560081999807,54315.63278832001 2025-06-24,03:00:32.000,175,11065175,-795,0,1750734031,12695.162536899988,98.79560081999807,54315.41618760001 2025-06-24,03:00:33.000,175,11065196,-795,0,1750734032,12695.115382729993,98.78150255999935,54315.29041944001 2025-06-24,03:00:34.000,175,11065149,-795,0,1750734033,12695.128855349998,98.7392077800032,54315.35330352 2025-06-24,03:00:35.000,175,11065200,-795,0,1750734034,12695.209691069998,98.72510952000448,54315.41618760001 2025-06-24,03:00:36.000,175,11065167,-795,0,1750734035,12695.142327969988,98.6405199600049,54315.6956724 2025-06-24,03:00:37.000,175,11065116,-795,0,1750734036,12694.926766049997,98.66166735000297,54315.30439368 2025-06-24,03:00:38.000,175,11065179,-795,0,1750734037,12695.041283320003,98.63347082999826,54315.62580120001 2025-06-24,03:00:39.000,175,11065226,-795,0,1750734038,12695.007601769998,98.6264216999989,54315.70265952001 2025-06-24,03:00:40.000,175,11065175,-795,0,1750734039,12695.027810699998,98.61937256999954,54315.681698160006 2025-06-24,03:00:41.000,175,11065187,-795,0,1750734040,12694.906557119997,98.6264216999989,54315.47907168 2025-06-24,03:00:42.000,175,11065169,-795,0,1750734041,12694.852666639992,98.61232344000018,54315.5209944 2025-06-24,03:00:43.000,175,11065207,-795,0,1750734042,12694.920029740002,98.60527431000082,54315.64676256 2025-06-24,03:00:44.000,175,11065171,-795,0,1750734043,12694.859402950002,98.59822518000146,54315.84240192001 2025-06-24,03:00:45.000,175,11065149,-795,0,1750734044,12694.866139259997,98.57707779000339,54315.779517840005 2025-06-24,03:00:46.000,175,11065177,-795,0,1750734045,12694.717940440001,98.59822518000146,54315.58387848001 2025-06-24,03:00:47.000,175,11065214,-795,0,1750734046,12694.684258889996,98.54888126999867,54315.381252 2025-06-24,03:00:48.000,175,11065153,-795,0,1750734047,12694.778567230001,98.54183213999931,54315.53496864001 2025-06-24,03:00:49.000,175,11065203,-795,0,1750734048,12694.805512469997,98.57707779000339,54315.47907168 2025-06-24,03:00:50.000,175,11065152,-795,0,1750734049,12694.798776160002,98.4783899699978,54315.5209944 2025-06-24,03:00:51.000,175,11065189,-795,0,1750734050,12694.805512469997,98.4783899699978,54315.42317472 2025-06-24,03:00:52.000,175,11065118,-795,0,1750734051,12694.778567230001,98.50658649000252,54315.611826960005 2025-06-24,03:00:53.000,175,11065186,-795,0,1750734052,12694.771830919992,98.44314432000101,54315.61881408 2025-06-24,03:00:54.000,175,11065167,-795,0,1750734053,12694.765094609997,98.4783899699978,54315.61881408 2025-06-24,03:00:55.000,175,11065182,-795,0,1750734054,12694.798776160002,98.42199693000293,54315.57689136 2025-06-24,03:00:56.000,175,11065123,-795,0,1750734055,12694.724676749996,98.43609519000165,54315.41618760001 2025-06-24,03:00:57.000,175,11065161,-795,0,1750734056,12694.731413059992,98.45724257999973,54315.18561264 2025-06-24,03:00:58.000,175,11065133,-795,0,1750734057,12694.711204129992,98.45019345000037,54315.22054824001 2025-06-24,03:00:59.000,175,11065195,-795,0,1750734058,12694.704467819996,98.44314432000101,54315.17163840001 2025-06-24,03:01:00.000,175,11065204,-795,0,1750734059,12694.785303539997,98.3797021499995,54315.611826960005 2025-06-24,03:01:01.000,175,11065176,-795,0,1750734060,12694.704467819996,98.33740737000335,54315.37426488 2025-06-24,03:01:02.000,175,11065210,-795,0,1750734061,12694.771830919992,98.41494780000357,54315.53496864001 2025-06-24,03:01:03.000,175,11065163,-795,0,1750734062,12694.751621989992,98.42904606000229,54315.43016184 2025-06-24,03:01:04.000,175,11065140,-795,0,1750734063,12694.758358300001,98.39380040999822,54315.47208456 2025-06-24,03:01:05.000,175,11065141,-795,0,1750734064,12694.825721399997,98.43609519000165,54315.33234216 2025-06-24,03:01:06.000,175,11065171,-795,0,1750734065,12694.832457709992,98.41494780000357,54315.40221336 2025-06-24,03:01:07.000,175,11065171,-795,0,1750734066,12694.825721399997,98.40084954000486,54315.346316400006 2025-06-24,03:01:08.000,175,11065170,-795,0,1750734067,12694.677522580001,98.44314432000101,54315.227535360005 2025-06-24,03:01:09.000,175,11065143,-795,0,1750734068,12694.778567230001,98.40084954000486,54315.5908656 2025-06-24,03:01:10.000,175,11065153,-795,0,1750734069,12694.765094609997,98.41494780000357,54315.60483984001 2025-06-24,03:01:11.000,175,11065184,-795,0,1750734070,12694.717940440001,98.45019345000037,54315.611826960005 2025-06-24,03:01:12.000,175,11065200,-795,0,1750734071,12694.684258889996,98.42904606000229,54315.50702016001 2025-06-24,03:01:13.000,175,11065125,-795,0,1750734072,12694.670786269991,98.47134083999845,54315.2415096 2025-06-24,03:01:14.000,175,11065187,-795,0,1750734073,12694.717940440001,98.5277338800006,54315.2415096 2025-06-24,03:01:15.000,175,11065164,-795,0,1750734074,12694.758358300001,98.46429170999909,54315.381252 2025-06-24,03:01:16.000,175,11065178,-795,0,1750734075,12694.744885679997,98.52068475000124,54315.493045920004 2025-06-24,03:01:17.000,175,11065145,-795,0,1750734076,12694.563005309996,98.5277338800006,54315.30439368 2025-06-24,03:01:18.000,175,11065145,-795,0,1750734077,12694.643841029996,98.54183213999931,54315.41618760001 2025-06-24,03:01:19.000,175,11065158,-795,0,1750734078,12694.664049959996,98.55593039999803,54315.395226240005 2025-06-24,03:01:20.000,175,11065161,-795,0,1750734079,12694.684258889996,98.56297953000467,54315.48605880001 2025-06-24,03:01:21.000,175,11065134,-795,0,1750734080,12694.738149370001,98.6264216999989,54315.24849672001 2025-06-24,03:01:22.000,175,11065160,-795,0,1750734081,12694.738149370001,98.6405199600049,54315.33234216 2025-06-24,03:01:23.000,175,11065172,-795,0,1750734082,12694.758358300001,98.66166735000297,54315.29041944001 2025-06-24,03:01:24.000,175,11065166,-795,0,1750734083,12694.670786269991,98.69691299999977,54315.33234216 2025-06-24,03:01:25.000,175,11065152,-795,0,1750734084,12694.690995199991,98.66166735000297,54315.53496864001 2025-06-24,03:01:26.000,175,11065146,-795,0,1750734085,12694.650577339991,98.71806038999785,54315.53496864001 2025-06-24,03:01:27.000,175,11065185,-795,0,1750734086,12694.610159479991,98.76035517000128,54315.40920048 2025-06-24,03:01:28.000,175,11065182,-795,0,1750734087,12694.589950549991,98.70396212999913,54315.43714896001 2025-06-24,03:01:29.000,175,11065194,-795,0,1750734088,12694.583214239996,98.71806038999785,54315.25548384 2025-06-24,03:01:30.000,175,11065147,-795,0,1750734089,12694.643841029996,98.73215865000384,54315.381252 2025-06-24,03:01:31.000,175,11065140,-795,0,1750734090,12694.569741619991,98.72510952000448,54315.346316400006 2025-06-24,03:01:32.000,175,11065165,-795,0,1750734091,12694.48890589999,98.69691299999977,54315.24849672001 2025-06-24,03:01:33.000,175,11065081,-795,0,1750734092,12694.421542799995,98.69691299999977,54315.38823912001 2025-06-24,03:01:34.000,175,11065154,-795,0,1750734093,12694.39459756,98.66871648000233,54315.47907168 2025-06-24,03:01:35.000,175,11065159,-795,0,1750734094,12694.30702552999,98.66871648000233,54315.50702016001 2025-06-24,03:01:36.000,175,11065144,-795,0,1750734095,12694.29355291,98.5911760500021,54315.444136080005 2025-06-24,03:01:37.000,175,11065181,-795,0,1750734096,12694.179035639994,98.61937256999954,54315.28343232 2025-06-24,03:01:38.000,175,11065147,-795,0,1750734097,12694.26660766999,98.5911760500021,54315.206574 2025-06-24,03:01:39.000,175,11065195,-795,0,1750734098,12694.25313505,98.59822518000146,54315.18561264 2025-06-24,03:01:40.000,175,11065159,-795,0,1750734099,12694.259871359995,98.5911760500021,54315.26945808001 2025-06-24,03:01:41.000,175,11065147,-795,0,1750734100,12694.091463609999,98.49953736000316,54315.23452248 2025-06-24,03:01:42.000,175,11065162,-795,0,1750734101,12694.131881469999,98.49953736000316,54315.36029064 2025-06-24,03:01:43.000,175,11065203,-795,0,1750734102,12694.051045749999,98.52068475000124,54315.3113808 2025-06-24,03:01:44.000,175,11065192,-795,0,1750734103,12693.976946339993,98.44314432000101,54315.2415096 2025-06-24,03:01:45.000,175,11065192,-755,0,1750734104,12693.916319549993,98.44314432000101,54315.23452248 2025-06-24,03:01:46.000,175,11065178,-795,0,1750734105,12693.970210029998,98.45019345000037,54315.07381872 2025-06-24,03:01:47.000,175,11065156,-795,0,1750734106,12693.828747519998,98.42904606000229,54314.93407632001 2025-06-24,03:01:48.000,175,11065175,-795,0,1750734107,12693.835483829993,98.40084954000486,54315.00394752001 2025-06-24,03:01:49.000,175,11065097,-795,0,1750734108,12693.774857039993,98.35855476000143,54315.178625520006 2025-06-24,03:01:50.000,175,11065217,-795,0,1750734109,12693.727702869997,98.29511258999992,54315.14368992 2025-06-24,03:01:51.000,175,11065223,-795,0,1750734110,12693.572767739992,98.28806346000056,54314.989973280004 2025-06-24,03:01:52.000,175,11065149,-795,0,1750734111,12693.566031429997,98.23871954999777,54315.00394752001 2025-06-24,03:01:53.000,175,11065172,-795,0,1750734112,12693.404359989996,98.25986694000312,54314.85023088 2025-06-24,03:01:54.000,175,11065117,-795,0,1750734113,12693.431305229991,98.28806346000056,54314.63363016 2025-06-24,03:01:55.000,175,11065182,-795,0,1750734114,12693.464986779996,98.27396520000184,54314.80132104 2025-06-24,03:01:56.000,175,11065159,-795,0,1750734115,12693.404359989996,98.21757215999969,54314.78035968 2025-06-24,03:01:57.000,175,11065109,-795,0,1750734116,12693.2763701,98.18937564000225,54314.69651424001 2025-06-24,03:01:58.000,175,11065135,-795,0,1750734117,12693.31005164999,98.17527738000354,54314.80132104 2025-06-24,03:01:59.000,175,11065125,-795,0,1750734118,12693.202270689995,98.16822825000418,54314.73843696 2025-06-24,03:02:00.000,175,11065175,-795,0,1750734119,12693.21574331,98.09773695000331,54314.71048848 2025-06-24,03:02:01.000,175,11065161,-795,0,1750734120,12693.161852829995,98.08363869000459,54314.82926952 2025-06-24,03:02:02.000,175,11065161,-795,0,1750734121,12693.05407187,98.11888434000139,54314.486900640004 2025-06-24,03:02:03.000,175,11065167,-795,0,1750734122,12693.11469866,98.08363869000459,54314.53581048 2025-06-24,03:02:04.000,175,11065168,-795,0,1750734123,12693.15511652,98.05544216999988,54314.45895216001 2025-06-24,03:02:05.000,175,11065147,-795,0,1750734124,12693.12817127999,98.09068782000395,54314.6126688 2025-06-24,03:02:06.000,175,11065137,-795,0,1750734125,12693.101226039995,98.01314739000372,54314.75939832 2025-06-24,03:02:07.000,175,11065155,-795,0,1750734126,12693.02712662999,98.05544216999988,54314.57773320001 2025-06-24,03:02:08.000,175,11065159,-795,0,1750734127,12693.101226039995,98.0342947800018,54314.58472032 2025-06-24,03:02:09.000,175,11065142,-795,0,1750734128,12693.00691769999,98.07658955999796,54314.605681680005 2025-06-24,03:02:10.000,175,11065160,-795,0,1750734129,12693.141643899995,98.06249129999924,54314.46593928 2025-06-24,03:02:11.000,175,11065164,-795,0,1750734130,12693.10796234999,98.09773695000331,54314.45196504001 2025-06-24,03:02:12.000,175,11065157,-795,0,1750734131,12693.11469866,98.09773695000331,54314.37510672 2025-06-24,03:02:13.000,175,11065065,-795,0,1750734132,12693.06754448999,98.16822825000418,54314.44497792 2025-06-24,03:02:14.000,175,11065164,-795,0,1750734133,12692.92608197999,98.16822825000418,54314.37510672 2025-06-24,03:02:15.000,175,11065121,-795,0,1750734134,12692.92608197999,98.20347390000097,54314.51484912 2025-06-24,03:02:16.000,175,11065174,-795,0,1750734135,12692.939554599994,98.22462128999905,54314.50087488001 2025-06-24,03:02:17.000,175,11065153,-795,0,1750734136,12692.858718879994,98.26691607000248,54314.41702944 2025-06-24,03:02:18.000,175,11065167,-795,0,1750734137,12692.838509949994,98.28806346000056,54314.437990800005 2025-06-24,03:02:19.000,175,11065123,-795,0,1750734138,12692.899136739994,98.316259979998,54314.33318400001 2025-06-24,03:02:20.000,175,11065148,-795,0,1750734139,12692.912609359999,98.37265302000014,54314.4030552 2025-06-24,03:02:21.000,175,11065124,-795,0,1750734140,12692.865455189989,98.39380040999822,54314.340171120006 2025-06-24,03:02:22.000,175,11065143,-795,0,1750734141,12692.784619469989,98.42199693000293,54314.41702944 2025-06-24,03:02:23.000,175,11065108,-795,0,1750734142,12692.831773639999,98.47134083999845,54314.47991352001 2025-06-24,03:02:24.000,175,11065147,-795,0,1750734143,12692.811564709998,98.52068475000124,54314.35414536 2025-06-24,03:02:25.000,175,11065128,-795,0,1750734144,12692.851982569999,98.5277338800006,54314.4030552 2025-06-24,03:02:26.000,175,11065144,-795,0,1750734145,12692.959763529994,98.57002866000403,54314.53581048 2025-06-24,03:02:27.000,175,11065161,-795,0,1750734146,12692.939554599994,98.61937256999954,54314.24933856 2025-06-24,03:02:28.000,175,11065139,-795,0,1750734147,12693.000181389994,98.67576561000169,54314.26331280001 2025-06-24,03:02:29.000,175,11065088,-795,0,1750734148,12693.040599249995,98.69691299999977,54314.41702944 2025-06-24,03:02:30.000,175,11065211,-795,0,1750734149,12693.08775341999,98.70396212999913,54314.5427976 2025-06-24,03:02:31.000,175,11065149,-795,0,1750734150,12693.0742808,98.76035517000128,54314.59170744 2025-06-24,03:02:32.000,175,11065170,-795,0,1750734151,12693.13490759,98.78855168999871,54314.51484912 2025-06-24,03:02:33.000,175,11065151,-795,0,1750734152,12693.11469866,98.8026499500047,54314.53581048 2025-06-24,03:02:34.000,175,11065157,-795,0,1750734153,12693.24942485999,98.8378956000015,54314.61965592001 2025-06-24,03:02:35.000,175,11065166,-795,0,1750734154,12693.242688549995,98.8731412499983,54314.16549312001 2025-06-24,03:02:36.000,175,11065165,-795,0,1750734155,12693.384151059996,98.92248516000109,54314.437990800005 2025-06-24,03:02:37.000,175,11065143,-795,0,1750734156,12693.33026057999,98.90838690000237,54314.25632568 2025-06-24,03:02:38.000,175,11065150,-795,0,1750734157,12693.498668330001,98.9859273300026,54314.38209384001 2025-06-24,03:02:39.000,175,11065118,-795,0,1750734158,12693.545822499997,99.00002559000131,54314.52882336001 2025-06-24,03:02:40.000,175,11065209,-795,0,1750734159,12693.633394529992,99.01412385000003,54314.58472032 2025-06-24,03:02:41.000,175,11065129,-795,0,1750734160,12693.694021319992,99.06346776000282,54314.52882336001 2025-06-24,03:02:42.000,175,11065143,-795,0,1750734161,12693.754648109993,99.07051689000218,54314.556771840005 2025-06-24,03:02:43.000,175,11065131,-795,0,1750734162,12693.795065969993,99.09871340999962,54314.32619688 2025-06-24,03:02:44.000,175,11065153,-795,0,1750734163,12693.963473719989,99.14100819000305,54314.486900640004 2025-06-24,03:02:45.000,175,11065134,-795,0,1750734164,12693.990418959998,99.13395906000369,54314.437990800005 2025-06-24,03:02:46.000,175,11065168,-795,0,1750734165,12694.091463609999,99.15510645000177,54314.41004232001 2025-06-24,03:02:47.000,175,11065179,-795,0,1750734166,12694.044309439989,99.16920471000049,54314.49388776 2025-06-24,03:02:48.000,175,11065172,-795,0,1750734167,12694.179035639994,99.21854862000328,54314.51484912 2025-06-24,03:02:49.000,175,11065139,-795,0,1750734168,12694.23292612,99.21149949000392,54314.53581048 2025-06-24,03:02:50.000,175,11065178,-795,0,1750734169,12694.36765231999,99.21854862000328,54314.7524112 2025-06-24,03:02:51.000,175,11065144,-795,0,1750734170,12694.441751729995,99.24674514000071,54314.66157864 2025-06-24,03:02:52.000,175,11065155,-795,0,1750734171,12694.41480649,99.30313818000286,54314.54978472001 2025-06-24,03:02:53.000,175,11065172,-795,0,1750734172,12694.40807017999,99.33838382999966,54314.50087488001 2025-06-24,03:02:54.000,175,11065143,-795,0,1750734173,12694.610159479991,99.34543295999902,54314.5427976 2025-06-24,03:02:55.000,175,11065143,-795,0,1750734174,12694.677522580001,99.33838382999966,54314.87817936 2025-06-24,03:02:56.000,175,11065082,-795,0,1750734175,12694.677522580001,99.38772774000245,54314.80830816 2025-06-24,03:02:57.000,175,11065169,-795,0,1750734176,12694.697731510001,99.36658035000437,54314.80132104 2025-06-24,03:02:58.000,175,11065164,-795,0,1750734177,12694.778567230001,99.3947768700018,54314.80132104 2025-06-24,03:02:59.000,175,11065207,-795,0,1750734178,12694.798776160002,99.40887513000052,54314.73843696 2025-06-24,03:03:00.000,175,11065182,-795,0,1750734179,12694.751621989992,99.37362948000373,54314.56375896 2025-06-24,03:03:01.000,175,11065183,-795,0,1750734180,12694.744885679997,99.20445036000456,54314.46593928 2025-06-24,03:03:02.000,175,11065179,-795,0,1750734181,12694.731413059992,99.17625383999984,54314.34715824 2025-06-24,03:03:03.000,175,11065159,-795,0,1750734182,12694.677522580001,99.232646880002,54314.507862000006 2025-06-24,03:03:04.000,175,11065118,-795,0,1750734183,12694.792039849992,99.33838382999966,54314.64760440001 2025-06-24,03:03:05.000,175,11065143,-795,0,1750734184,12694.893084499992,99.36658035000437,54314.96202480001 2025-06-24,03:03:06.000,175,11065163,-795,0,1750734185,12695.027810699998,99.43707164999796,54315.0668316 2025-06-24,03:03:07.000,175,11065154,-795,0,1750734186,12694.920029740002,99.40887513000052,54314.822282400004 2025-06-24,03:03:08.000,175,11065147,-795,0,1750734187,12695.142327969988,99.4300225199986,54314.91311496001 2025-06-24,03:03:09.000,175,11065147,-795,0,1750734188,12695.081701179988,99.38772774000245,54314.83625664001 2025-06-24,03:03:10.000,175,11065105,-795,0,1750734189,12695.142327969988,99.3947768700018,54314.89914072 2025-06-24,03:03:11.000,175,11065168,-795,0,1750734190,12695.074964869993,99.38067861000309,54315.108754320005 2025-06-24,03:03:12.000,175,11065158,-795,0,1750734191,12695.162536899988,99.3313347000003,54315.108754320005 2025-06-24,03:03:13.000,175,11065175,-795,0,1750734192,12695.155800589993,99.31018731000222,54315.2415096 2025-06-24,03:03:14.000,175,11065163,-795,0,1750734193,12695.182745829989,99.26084339999943,54315.24849672001 2025-06-24,03:03:15.000,175,11065153,-795,0,1750734194,12695.196218449993,99.23969601000135,54315.325355040004 2025-06-24,03:03:16.000,175,11065165,-795,0,1750734195,12695.202954759989,99.27494165999815,54315.03888312 2025-06-24,03:03:17.000,175,11065176,-795,0,1750734196,12695.155800589993,99.26789252999879,54314.989973280004 2025-06-24,03:03:18.000,175,11065125,-795,0,1750734197,12695.149064279998,99.26084339999943,54314.941063440005 2025-06-24,03:03:19.000,175,11065202,-795,0,1750734198,12695.149064279998,99.232646880002,54315.09478008 2025-06-24,03:03:20.000,175,11065163,-795,0,1750734199,12695.149064279998,99.21149949000392,54315.206574 2025-06-24,03:03:21.000,175,11065123,-795,0,1750734200,12695.095173799993,99.19035209999856,54315.26247096 2025-06-24,03:03:22.000,175,11065172,-795,0,1750734201,12695.128855349998,99.16920471000049,54315.36727776001 2025-06-24,03:03:23.000,175,11065161,-795,0,1750734202,12695.061492250003,99.12690993000433,54315.33932928001 2025-06-24,03:03:24.000,175,11065145,-795,0,1750734203,12695.048019629998,99.14100819000305,54315.1367028 2025-06-24,03:03:25.000,175,11065173,-795,0,1750734204,12695.061492250003,99.07756602000154,54315.227535360005 2025-06-24,03:03:26.000,175,11065088,-795,0,1750734205,12694.946974979997,99.09871340999962,54315.03189600001 2025-06-24,03:03:27.000,175,11065162,-795,0,1750734206,12694.920029740002,99.0846151500009,54315.12272856001 2025-06-24,03:03:28.000,175,11065182,-795,0,1750734207,12694.866139259997,99.07051689000218,54315.33932928001 2025-06-24,03:03:29.000,175,11065214,-795,0,1750734208,12694.859402950002,99.0493695000041,54315.346316400006 2025-06-24,03:03:30.000,175,11065169,-795,0,1750734209,12694.866139259997,99.0493695000041,54315.57689136 2025-06-24,03:03:31.000,175,11065174,-795,0,1750734210,12694.798776160002,99.02117297999939,54315.60483984001 2025-06-24,03:03:32.000,175,11065192,-795,0,1750734211,12694.704467819996,99.0493695000041,54315.36029064 2025-06-24,03:03:33.000,175,11065161,-795,0,1750734212,12694.677522580001,99.00002559000131,54315.33932928001 2025-06-24,03:03:34.000,175,11065139,-795,0,1750734213,12694.569741619991,99.06346776000282,54315.178625520006 2025-06-24,03:03:35.000,175,11065125,-795,0,1750734214,12694.542796379996,99.00002559000131,54315.17163840001 2025-06-24,03:03:36.000,175,11065174,-795,0,1750734215,12694.48890589999,98.99297646000196,54315.47208456 2025-06-24,03:03:37.000,175,11065174,-795,0,1750734216,12694.32723445999,98.9859273300026,54315.38823912001 2025-06-24,03:03:38.000,175,11065198,-795,0,1750734217,12694.320498149995,98.97182907000388,54315.40920048 2025-06-24,03:03:39.000,175,11065134,-795,0,1750734218,12694.31376184,98.99297646000196,54315.50003304 2025-06-24,03:03:40.000,175,11065152,-795,0,1750734219,12694.219453499994,99.02822210999875,54315.514007280006 2025-06-24,03:03:41.000,175,11065141,-795,0,1750734220,12694.118408849994,98.96477994000452,54315.25548384 2025-06-24,03:03:42.000,175,11065116,-795,0,1750734221,12694.010627889998,98.99297646000196,54315.00394752001 2025-06-24,03:03:43.000,175,11065130,-795,0,1750734222,12693.916319549993,99.00707472000067,54315.11574144 2025-06-24,03:03:44.000,175,11065172,-795,0,1750734223,12693.855692759993,99.02117297999939,54315.43714896001 2025-06-24,03:03:45.000,175,11065196,-795,0,1750734224,12693.741175490002,98.99297646000196,54315.444136080005 2025-06-24,03:03:46.000,175,11065158,-795,0,1750734225,12693.586240359997,99.05641863000346,54315.37426488 2025-06-24,03:03:47.000,175,11065160,-795,0,1750734226,12693.532349879992,99.0493695000041,54315.276445200005 2025-06-24,03:03:48.000,175,11065157,-795,0,1750734227,12693.438041540001,99.0493695000041,54315.33234216 2025-06-24,03:03:49.000,175,11065166,-795,0,1750734228,12693.404359989996,99.07051689000218,54315.1367028 2025-06-24,03:03:50.000,175,11065159,-795,0,1750734229,12693.17532545,99.0846151500009,54314.892153600005 2025-06-24,03:03:51.000,175,11065110,-795,0,1750734230,12693.15511652,99.05641863000346,54315.10176720001 2025-06-24,03:03:52.000,175,11065136,-795,0,1750734231,12693.06754448999,99.0846151500009,54315.23452248 2025-06-24,03:03:53.000,175,11065154,-795,0,1750734232,12692.899136739994,99.09166428000026,54315.19259976 2025-06-24,03:03:54.000,175,11065193,-795,0,1750734233,12692.851982569999,99.1198607999977,54315.24849672001 2025-06-24,03:03:55.000,175,11065162,-795,0,1750734234,12692.845246259989,99.11281166999834,54315.38823912001 2025-06-24,03:03:56.000,175,11065201,-795,0,1750734235,12692.737465299993,99.09871340999962,54315.33932928001 2025-06-24,03:03:57.000,175,11065173,-795,0,1750734236,12692.643156960003,99.13395906000369,54314.91311496001 2025-06-24,03:03:58.000,175,11065186,-795,0,1750734237,12692.535375999993,99.17625383999984,54314.88516648001 2025-06-24,03:03:59.000,175,11065155,-795,0,1750734238,12692.528639689997,99.13395906000369,54314.892153600005 2025-06-24,03:04:00.000,175,11065129,-795,0,1750734239,12692.488221829997,99.13395906000369,54315.010934640006 2025-06-24,03:04:01.000,175,11065119,-795,0,1750734240,12692.407386109997,99.14805732000241,54315.12971568001 2025-06-24,03:04:02.000,175,11065149,-795,0,1750734241,12692.360231940002,99.12690993000433,54315.19958688001 2025-06-24,03:04:03.000,175,11065174,-795,0,1750734242,12692.286132529996,99.14100819000305,54315.14368992 2025-06-24,03:04:04.000,175,11065180,-795,0,1750734243,12692.164878949996,99.07756602000154,54314.80132104 2025-06-24,03:04:05.000,175,11065193,-795,0,1750734244,12692.218769430001,99.1198607999977,54314.86420512001 2025-06-24,03:04:06.000,175,11065169,-795,0,1750734245,12692.171615259991,99.10576253999898,54314.857218 2025-06-24,03:04:07.000,175,11065119,-795,0,1750734246,12692.07730692,99.09166428000026,54314.66856576001 2025-06-24,03:04:08.000,175,11065191,-795,0,1750734247,12692.05036167999,99.09871340999962,54314.654591520004 2025-06-24,03:04:09.000,175,11065188,-795,0,1750734248,12692.00994381999,99.0846151500009,54314.89914072 2025-06-24,03:04:10.000,175,11065144,-715,0,1750734249,12692.023416439995,99.09166428000026,54315.04587024 2025-06-24,03:04:11.000,175,11065160,-795,0,1750734250,12691.95605334,99.09166428000026,54315.08080584001 2025-06-24,03:04:12.000,175,11065174,-795,0,1750734251,12691.861744999995,99.09871340999962,54315.03888312 2025-06-24,03:04:13.000,175,11065191,-795,0,1750734252,12691.84827237999,99.09166428000026,54314.93407632001 2025-06-24,03:04:14.000,175,11065157,-795,0,1750734253,12691.673128319999,99.14805732000241,54314.6126688 2025-06-24,03:04:15.000,175,11065180,-795,0,1750734254,12691.700073559994,99.13395906000369,54314.654591520004 2025-06-24,03:04:16.000,175,11065133,-795,0,1750734255,12691.652919389999,99.1833029699992,54314.66856576001 2025-06-24,03:04:17.000,175,11065191,-795,0,1750734256,12691.545138429989,99.19035209999856,54314.78035968 2025-06-24,03:04:18.000,175,11065187,-795,0,1750734257,12691.497984259993,99.21149949000392,54314.73843696 2025-06-24,03:04:19.000,175,11065171,-795,0,1750734258,12691.504720569988,99.24674514000071,54314.75939832 2025-06-24,03:04:20.000,175,11065192,-795,0,1750734259,12691.504720569988,99.30313818000286,54314.89914072 2025-06-24,03:04:21.000,175,11065199,-795,0,1750734260,12691.518193189993,99.33838382999966,54314.90612784 2025-06-24,03:04:22.000,175,11065166,-795,0,1750734261,12691.450830089998,99.41592425999988,54314.57074608 2025-06-24,03:04:23.000,175,11065185,-795,0,1750734262,12691.484511639988,99.41592425999988,54314.437990800005 2025-06-24,03:04:24.000,175,11065179,-795,0,1750734263,12691.450830089998,99.47231730000203,54314.49388776 2025-06-24,03:04:25.000,175,11065200,-795,0,1750734264,12691.471039019998,99.49346469000011,54314.82926952 2025-06-24,03:04:26.000,175,11065173,-795,0,1750734265,12691.518193189993,99.52871034000418,54314.941063440005 2025-06-24,03:04:27.000,175,11065168,-795,0,1750734266,12691.457566399993,99.60625077000441,54314.71048848 2025-06-24,03:04:28.000,175,11065169,-795,0,1750734267,12691.369994369998,99.61329990000377,54314.59170744 2025-06-24,03:04:29.000,175,11065152,-795,0,1750734268,12691.504720569988,99.68379120000463,54314.78035968 2025-06-24,03:04:30.000,175,11065206,-795,0,1750734269,12691.477775329993,99.75428249999823,54314.56375896 2025-06-24,03:04:31.000,175,11065121,-795,0,1750734270,12691.558611049993,99.79657728000166,54314.5427976 2025-06-24,03:04:32.000,175,11065176,-795,0,1750734271,12691.497984259993,99.8529703200038,54314.44497792 2025-06-24,03:04:33.000,175,11065184,-795,0,1750734272,12691.491247949998,99.92346162000467,54314.605681680005 2025-06-24,03:04:34.000,175,11065200,-795,0,1750734273,12691.558611049993,99.95870727000147,54314.87817936 2025-06-24,03:04:35.000,175,11065157,-795,0,1750734274,12691.585556289989,100.01510031000362,54314.87119224 2025-06-24,03:04:36.000,175,11065166,-795,0,1750734275,12691.585556289989,100.07854247999785,54314.82926952 2025-06-24,03:04:37.000,175,11065127,-795,0,1750734276,12691.538402119993,100.12083726000128,54314.59869456001 2025-06-24,03:04:38.000,175,11065182,-795,0,1750734277,12691.632710459999,100.12788639000064,54314.45196504001 2025-06-24,03:04:39.000,175,11065113,-795,0,1750734278,12691.632710459999,100.17723030000343,54314.44497792 2025-06-24,03:04:40.000,175,11065160,-795,0,1750734279,12691.646183079989,100.22657420999894,54314.39606808 2025-06-24,03:04:41.000,175,11065168,-795,0,1750734280,12691.673128319999,100.27591812000173,54314.44497792 2025-06-24,03:04:42.000,175,11065181,-795,0,1750734281,12691.68660093999,100.26181986000302,54314.64061728 2025-06-24,03:04:43.000,175,11065171,-795,0,1750734282,12691.77417297,100.33231116000388,54314.64061728 2025-06-24,03:04:44.000,175,11065170,-795,0,1750734283,12691.81459083,100.3816550699994,54314.73843696 2025-06-24,03:04:45.000,175,11065122,-795,0,1750734284,12691.87521762,100.45919549999962,54314.68254 2025-06-24,03:04:46.000,175,11065128,-795,0,1750734285,12691.89542655,100.50149028000305,54314.45196504001 2025-06-24,03:04:47.000,175,11065167,-795,0,1750734286,12691.90889916999,100.54378505999921,54314.39606808 2025-06-24,03:04:48.000,175,11065188,-795,0,1750734287,12691.982998579995,100.58607984000264,54314.4030552 2025-06-24,03:04:49.000,175,11065201,-795,0,1750734288,12692.023416439995,100.66362027000287,54314.45895216001 2025-06-24,03:04:50.000,175,11065179,-795,0,1750734289,12692.144670019996,100.66362027000287,54314.85023088 2025-06-24,03:04:51.000,175,11065179,-795,0,1750734290,12692.17835157,100.71296417999838,54314.843243760006 2025-06-24,03:04:52.000,175,11065172,-795,0,1750734291,12692.225505739996,100.78345547999925,54314.843243760006 2025-06-24,03:04:53.000,175,11065185,-755,0,1750734292,12692.286132529996,100.84689765000076,54314.75939832 2025-06-24,03:04:54.000,175,11065146,-795,0,1750734293,12692.319814080001,100.91033982000226,54314.59170744 2025-06-24,03:04:55.000,175,11065162,-795,0,1750734294,12692.434331349992,100.98788025000249,54314.50087488001 2025-06-24,03:04:56.000,175,11065106,-795,0,1750734295,12692.528639689997,101.02312589999929,54314.56375896 2025-06-24,03:04:57.000,175,11065183,-795,0,1750734296,12692.441067660002,101.0865680700008,54314.4729264 2025-06-24,03:04:58.000,175,11065184,-795,0,1750734297,12692.596002789993,101.07951894000144,54314.79433392001 2025-06-24,03:04:59.000,175,11065200,-795,0,1750734298,12692.690311129998,101.10771545999887,54314.82926952 2025-06-24,03:05:00.000,175,11065228,-795,0,1750734299,12692.764410539989,101.1500102400023,54314.96901192 2025-06-24,03:05:01.000,175,11065155,-795,0,1750734300,12692.858718879994,101.17820675999974,54314.90612784 2025-06-24,03:05:02.000,175,11065191,-795,0,1750734301,12692.899136739994,101.19935414999782,54314.82926952 2025-06-24,03:05:03.000,175,11065180,-795,0,1750734302,12692.90587304999,101.23459980000189,54314.52882336001 2025-06-24,03:05:04.000,175,11065185,-795,0,1750734303,12692.953027219999,101.2486980600006,54314.50087488001 2025-06-24,03:05:05.000,175,11065189,-795,0,1750734304,12692.97323615,101.2486980600006,54314.38209384001 2025-06-24,03:05:06.000,175,11065180,-795,0,1750734305,12693.09448973,101.26279631999932,54314.88516648001 2025-06-24,03:05:07.000,175,11065149,-795,0,1750734306,12693.141643899995,101.28394371000468,54314.843243760006 2025-06-24,03:05:08.000,175,11065170,-795,0,1750734307,12693.242688549995,101.27689457999804,54314.90612784 2025-06-24,03:05:09.000,175,11065123,-795,0,1750734308,12693.31678796,101.30509110000276,54314.96901192 2025-06-24,03:05:10.000,175,11065194,-795,0,1750734309,12693.33026057999,101.29099284000404,54314.96202480001 2025-06-24,03:05:11.000,175,11065214,-795,0,1750734310,12693.404359989996,101.33328762000019,54314.76638544001 2025-06-24,03:05:12.000,175,11065146,-795,0,1750734311,12693.390887369991,101.33328762000019,54314.68952712 2025-06-24,03:05:13.000,175,11065150,-795,0,1750734312,12693.431305229991,101.33328762000019,54314.507862000006 2025-06-24,03:05:14.000,175,11065189,-795,0,1750734313,12693.566031429997,101.2980419700034,54314.91311496001 2025-06-24,03:05:15.000,175,11065186,-795,0,1750734314,12693.646867149997,101.31214023000211,54315.08779296 2025-06-24,03:05:16.000,175,11065145,-795,0,1750734315,12693.653603459992,101.34738587999891,54315.03189600001 2025-06-24,03:05:17.000,175,11065125,-795,0,1750734316,12693.619921910002,101.32623849000083,54314.87817936 2025-06-24,03:05:18.000,175,11065191,-795,0,1750734317,12693.633394529992,101.32623849000083,54314.98298616001 2025-06-24,03:05:19.000,175,11065171,-795,0,1750734318,12693.734439179992,101.38263153000298,54314.66157864 2025-06-24,03:05:20.000,175,11065134,-795,0,1750734319,12693.808538589998,101.3614841400049,54314.73843696 2025-06-24,03:05:21.000,175,11065148,-795,0,1750734320,12693.909583239998,101.37558240000362,54314.73843696 2025-06-24,03:05:22.000,175,11065173,-795,0,1750734321,12693.976946339993,101.38263153000298,54314.87817936 2025-06-24,03:05:23.000,175,11065186,-795,0,1750734322,12693.990418959998,101.41787717999978,54315.03888312 2025-06-24,03:05:24.000,175,11065133,-795,0,1750734323,12694.051045749999,101.40377892000106,54315.03888312 2025-06-24,03:05:25.000,175,11065168,-795,0,1750734324,12694.098199919994,101.42492630999914,54315.08779296 2025-06-24,03:05:26.000,175,11065171,-795,0,1750734325,12694.131881469999,101.43902456999785,54315.15067704001 2025-06-24,03:05:27.000,175,11065180,-795,0,1750734326,12694.10493622999,101.48131935000129,54314.95503768001 2025-06-24,03:05:28.000,175,11065196,-795,0,1750734327,12694.14535408999,101.45312283000385,54314.857218 2025-06-24,03:05:29.000,175,11065192,-795,0,1750734328,12694.111672539999,101.42492630999914,54314.87817936 2025-06-24,03:05:30.000,175,11065184,-795,0,1750734329,12694.27334398,101.4319754399985,54315.05285736001 2025-06-24,03:05:31.000,175,11065210,-795,0,1750734330,12694.30702552999,101.43902456999785,54315.26945808001 2025-06-24,03:05:32.000,175,11065177,-795,0,1750734331,12694.29355291,101.45312283000385,54315.23452248 2025-06-24,03:05:33.000,175,11065135,-795,0,1750734332,12694.24639873999,101.43902456999785,54315.010934640006 2025-06-24,03:05:34.000,175,11065123,-795,0,1750734333,12694.33397077,101.46017196000321,54315.108754320005 2025-06-24,03:05:35.000,175,11065178,-795,0,1750734334,12694.37438863,101.48836848000064,54315.15067704001 2025-06-24,03:05:36.000,175,11065174,-795,0,1750734335,12694.37438863,101.50246673999936,54314.9969604 2025-06-24,03:05:37.000,175,11065181,-795,0,1750734336,12694.37438863,101.50246673999936,54314.87119224 2025-06-24,03:05:38.000,175,11065210,-795,0,1750734337,12694.40807017999,101.48131935000129,54314.96901192 2025-06-24,03:05:39.000,175,11065193,-795,0,1750734338,12694.45522435,101.45312283000385,54315.29740656001 2025-06-24,03:05:40.000,175,11065178,-795,0,1750734339,12694.47543328,101.44607370000449,54315.33234216 2025-06-24,03:05:41.000,175,11065143,-795,0,1750734340,12694.52932375999,101.42492630999914,54315.227535360005 2025-06-24,03:05:42.000,175,11065166,-795,0,1750734341,12694.461960659995,101.44607370000449,54315.14368992 2025-06-24,03:05:43.000,175,11065160,-795,0,1750734342,12694.461960659995,101.43902456999785,54315.157664160004 2025-06-24,03:05:44.000,175,11065178,-795,0,1750734343,12694.49564221,101.44607370000449,54314.95503768001 2025-06-24,03:05:45.000,175,11065217,-795,0,1750734344,12694.51585114,101.46017196000321,54314.989973280004 2025-06-24,03:05:46.000,175,11065191,-795,0,1750734345,12694.441751729995,101.45312283000385,54314.892153600005 2025-06-24,03:05:47.000,175,11065178,-795,0,1750734346,12694.441751729995,101.42492630999914,54314.9969604 2025-06-24,03:05:48.000,175,11065151,-795,0,1750734347,12694.482169589995,101.41082805000042,54315.2415096 2025-06-24,03:05:49.000,175,11065168,-795,0,1750734348,12694.45522435,101.41787717999978,54315.1367028 2025-06-24,03:05:50.000,175,11065104,-795,0,1750734349,12694.45522435,101.45312283000385,54315.26247096 2025-06-24,03:05:51.000,175,11065198,-795,0,1750734350,12694.47543328,101.40377892000106,54315.33234216 2025-06-24,03:05:52.000,175,11065206,-795,0,1750734351,12694.51585114,101.41787717999978,54315.08779296 2025-06-24,03:05:53.000,175,11065189,-795,0,1750734352,12694.441751729995,101.46017196000321,54314.96901192 2025-06-24,03:05:54.000,175,11065171,-795,0,1750734353,12694.50911482999,101.42492630999914,54315.07381872 2025-06-24,03:05:55.000,175,11065163,-795,0,1750734354,12694.542796379996,101.3967297900017,54315.178625520006 2025-06-24,03:05:56.000,175,11065145,-795,0,1750734355,12694.482169589995,101.40377892000106,54315.33932928001 2025-06-24,03:05:57.000,175,11065161,-795,0,1750734356,12694.441751729995,101.41082805000042,54315.227535360005 2025-06-24,03:05:58.000,175,11065173,-795,0,1750734357,12694.441751729995,101.3967297900017,54315.2415096 2025-06-24,03:05:59.000,175,11065155,-795,0,1750734358,12694.36765231999,101.35443500999827,54315.23452248 2025-06-24,03:06:00.000,175,11065183,-795,0,1750734359,12694.40807017999,101.3614841400049,54315.03189600001 2025-06-24,03:06:01.000,175,11065163,-795,0,1750734360,12694.36765231999,101.33328762000019,54315.03189600001 2025-06-24,03:06:02.000,175,11065158,-795,0,1750734361,12694.34744338999,101.3614841400049,54315.108754320005 2025-06-24,03:06:03.000,175,11065158,-795,0,1750734362,12694.41480649,101.35443500999827,54315.206574 2025-06-24,03:06:04.000,175,11065136,-795,0,1750734363,12694.36765231999,101.33328762000019,54315.47208456 2025-06-24,03:06:05.000,175,11065042,-795,0,1750734364,12694.239662429994,101.32623849000083,54315.2415096 2025-06-24,03:06:06.000,175,11065130,-795,0,1750734365,12694.172299329999,101.34738587999891,54315.26247096 2025-06-24,03:06:07.000,175,11065220,-795,0,1750734366,12694.18577194999,101.31214023000211,54315.05285736001 2025-06-24,03:06:08.000,175,11065183,-795,0,1750734367,12694.24639873999,101.29099284000404,54315.2415096 2025-06-24,03:06:09.000,175,11065200,-795,0,1750734368,12694.28681659999,101.29099284000404,54315.17163840001 2025-06-24,03:06:10.000,175,11065158,-795,0,1750734369,12694.280080289995,101.26279631999932,54315.2415096 2025-06-24,03:06:11.000,175,11065131,-795,0,1750734370,12694.25313505,101.29099284000404,54315.178625520006 2025-06-24,03:06:12.000,175,11065138,-795,0,1750734371,12694.20598087999,101.21345241000381,54315.41618760001 2025-06-24,03:06:13.000,175,11065110,-795,0,1750734372,12694.131881469999,101.21345241000381,54315.25548384 2025-06-24,03:06:14.000,175,11065105,-795,0,1750734373,12694.152090399999,101.22050154000317,54315.40221336 2025-06-24,03:06:15.000,175,11065166,-795,0,1750734374,12694.131881469999,101.16410850000102,54315.40221336 2025-06-24,03:06:16.000,175,11065169,-795,0,1750734375,12694.091463609999,101.13591198000358,54315.33234216 2025-06-24,03:06:17.000,175,11065153,-795,0,1750734376,12694.057782059994,101.17820675999974,54315.08779296 2025-06-24,03:06:18.000,175,11065234,-795,0,1750734377,12694.071254679999,101.15705937000166,54315.04587024 2025-06-24,03:06:19.000,175,11065221,-795,0,1750734378,12694.12514515999,101.1852558899991,54315.19958688001 2025-06-24,03:06:20.000,175,11065163,-795,0,1750734379,12694.077990989994,101.14296111000294,54315.325355040004 2025-06-24,03:06:21.000,175,11065149,-795,0,1750734380,12694.10493622999,101.17820675999974,54315.26247096 2025-06-24,03:06:22.000,175,11065156,-795,0,1750734381,12694.14535408999,101.17115763000038,54315.08779296 2025-06-24,03:06:23.000,175,11065087,-795,0,1750734382,12694.239662429994,101.10771545999887,54315.12971568001 2025-06-24,03:06:24.000,175,11065177,-795,0,1750734383,12694.320498149995,100.94558546999906,54315.16465128 2025-06-24,03:06:25.000,175,11065171,-795,0,1750734384,12694.26660766999,100.86099590999947,54314.989973280004 2025-06-24,03:06:26.000,175,11065173,-795,0,1750734385,12694.158826709994,100.79755373999797,54315.03189600001 2025-06-24,03:06:27.000,175,11065182,-795,0,1750734386,12693.943264789988,100.8398485200014,54314.85023088 2025-06-24,03:06:28.000,175,11065144,-795,0,1750734387,12693.896110619993,100.8398485200014,54315.09478008 2025-06-24,03:06:29.000,175,11065100,-795,0,1750734388,12693.882637999988,100.96673286000441,54315.25548384 2025-06-24,03:06:30.000,175,11065178,-795,0,1750734389,12693.862429069988,101.00902764000057,54315.16465128 2025-06-24,03:06:31.000,175,11065191,-795,0,1750734390,12693.862429069988,101.01607676999993,54315.08080584001 2025-06-24,03:06:32.000,175,11065136,-795,0,1750734391,12693.869165379998,100.93148721000034,54315.00394752001 2025-06-24,03:06:33.000,175,11065163,-795,0,1750734392,12693.848956449998,100.88214330000483,54314.85023088 2025-06-24,03:06:34.000,175,11065232,-795,0,1750734393,12693.943264789988,100.8046028700046,54315.09478008 2025-06-24,03:06:35.000,175,11065155,-795,0,1750734394,12693.862429069988,100.77640634999989,54315.08779296 2025-06-24,03:06:36.000,175,11065198,-795,0,1750734395,12693.869165379998,100.79755373999797,54315.16465128 2025-06-24,03:06:37.000,175,11065122,-795,0,1750734396,12693.700757630002,100.76935722000053,54315.15067704001 2025-06-24,03:06:38.000,175,11065154,-795,0,1750734397,12693.761384420002,100.74820983000245,54315.18561264 2025-06-24,03:06:39.000,175,11065117,-795,0,1750734398,12693.761384420002,100.7905046099986,54315.26247096 2025-06-24,03:06:40.000,175,11065145,-795,0,1750734399,12693.667076079997,100.81870113000332,54315.04587024 2025-06-24,03:06:41.000,175,11065183,-795,0,1750734400,12693.700757630002,100.85394678000011,54315.0668316 2025-06-24,03:06:42.000,175,11065135,-795,0,1750734401,12693.774857039993,100.85394678000011,54315.157664160004 2025-06-24,03:06:43.000,175,11065135,-795,0,1750734402,12693.694021319992,100.9032906900029,54315.08779296 2025-06-24,03:06:44.000,175,11065152,-795,0,1750734403,12693.727702869997,100.87509416999819,54315.07381872 2025-06-24,03:06:45.000,175,11065146,-795,0,1750734404,12693.673812389992,100.84689765000076,54315.33932928001 2025-06-24,03:06:46.000,175,11065168,-795,0,1750734405,12693.680548700002,100.82575026000268,54315.30439368 2025-06-24,03:06:47.000,175,11065175,-795,0,1750734406,12693.572767739992,100.88214330000483,54315.227535360005 2025-06-24,03:06:48.000,175,11065151,-755,0,1750734407,12693.592976669992,100.88214330000483,54315.227535360005 2025-06-24,03:06:49.000,175,11065165,-795,0,1750734408,12693.512140949992,100.86099590999947,54315.12971568001 2025-06-24,03:06:50.000,175,11065179,-795,0,1750734409,12693.592976669992,100.84689765000076,54315.14368992 2025-06-24,03:06:51.000,175,11065171,-795,0,1750734410,12693.532349879992,100.87509416999819,54315.19958688001 2025-06-24,03:06:52.000,175,11065171,-795,0,1750734411,12693.505404639996,100.86099590999947,54315.19958688001 2025-06-24,03:06:53.000,175,11065138,-795,0,1750734412,12693.390887369991,100.86804503999883,54315.29740656001 2025-06-24,03:06:54.000,175,11065115,-795,0,1750734413,12693.350469509991,100.8398485200014,54315.30439368 2025-06-24,03:06:55.000,175,11065199,-795,0,1750734414,12693.33026057999,100.8398485200014,54315.40221336 2025-06-24,03:06:56.000,175,11065126,-795,0,1750734415,12693.31678796,100.81165200000396,54315.33234216 2025-06-24,03:06:57.000,175,11065199,-795,0,1750734416,12693.24942485999,100.86099590999947,54315.227535360005 2025-06-24,03:06:58.000,175,11065118,-795,0,1750734417,12693.24942485999,100.9032906900029,54315.11574144 2025-06-24,03:06:59.000,175,11065216,-795,0,1750734418,12693.22921592999,100.86804503999883,54315.108754320005 2025-06-24,03:07:00.000,175,11065139,-795,0,1750734419,12693.202270689995,100.85394678000011,54315.0668316 2025-06-24,03:07:01.000,175,11065176,-795,0,1750734420,12693.161852829995,100.8398485200014,54315.38823912001 2025-06-24,03:07:02.000,175,11065167,-795,0,1750734421,12693.21574331,100.8398485200014,54315.31836792001 2025-06-24,03:07:03.000,175,11065187,-795,0,1750734422,12693.202270689995,100.85394678000011,54315.381252 2025-06-24,03:07:04.000,175,11065170,-795,0,1750734423,12693.16858913999,100.85394678000011,54315.21356112 2025-06-24,03:07:05.000,175,11065148,-795,0,1750734424,12693.16858913999,100.9032906900029,54315.227535360005 2025-06-24,03:07:06.000,175,11065165,-795,0,1750734425,12693.2763701,100.92443808000098,54315.12272856001 2025-06-24,03:07:07.000,175,11065141,-795,0,1750734426,12693.09448973,100.97378199000377,54314.69651424001 2025-06-24,03:07:08.000,175,11065149,-795,0,1750734427,12693.02712662999,101.051322420004,54314.773372560005 2025-06-24,03:07:09.000,175,11065127,-795,0,1750734428,12693.05407187,101.12886285000423,54315.22054824001 2025-06-24,03:07:10.000,175,11065186,-795,0,1750734429,12692.959763529994,101.07951894000144,54315.29740656001 2025-06-24,03:07:11.000,175,11065207,-795,0,1750734430,12692.872191499999,101.17115763000038,54315.36727776001 2025-06-24,03:07:12.000,175,11065160,-795,0,1750734431,12692.872191499999,101.13591198000358,54315.25548384 2025-06-24,03:07:13.000,175,11065189,-795,0,1750734432,12692.818301019994,101.19230501999846,54315.26945808001 2025-06-24,03:07:14.000,175,11065192,-795,0,1750734433,12692.878927809994,101.22050154000317,54315.19958688001 2025-06-24,03:07:15.000,175,11065200,-795,0,1750734434,12692.858718879994,101.19230501999846,54315.157664160004 2025-06-24,03:07:16.000,175,11065210,-795,0,1750734435,12692.838509949994,101.21345241000381,54315.08080584001 2025-06-24,03:07:17.000,175,11065182,-795,0,1750734436,12692.764410539989,101.21345241000381,54314.941063440005 2025-06-24,03:07:18.000,175,11065193,-795,0,1750734437,12692.818301019994,101.17115763000038,54315.03888312 2025-06-24,03:07:19.000,175,11065129,-795,0,1750734438,12692.851982569999,101.24164893000125,54315.07381872 2025-06-24,03:07:20.000,175,11065191,-795,0,1750734439,12692.892400429999,101.27689457999804,54315.09478008 2025-06-24,03:07:21.000,175,11065093,-795,0,1750734440,12692.838509949994,101.2980419700034,54315.01792176 2025-06-24,03:07:22.000,175,11065158,-795,0,1750734441,12692.865455189989,101.34738587999891,54314.81529528001 2025-06-24,03:07:23.000,175,11065183,-795,0,1750734442,12692.94629090999,101.32623849000083,54314.80830816 2025-06-24,03:07:24.000,175,11065173,-795,0,1750734443,12692.98670876999,101.38968066000234,54314.86420512001 2025-06-24,03:07:25.000,175,11065141,-795,0,1750734444,12692.94629090999,101.37558240000362,54314.86420512001 2025-06-24,03:07:26.000,175,11065208,-795,0,1750734445,12692.919345669994,101.35443500999827,54314.989973280004 2025-06-24,03:07:27.000,175,11065164,-795,0,1750734446,12692.825037329989,101.38263153000298,54315.08779296 2025-06-24,03:07:28.000,175,11065155,-795,0,1750734447,12692.865455189989,101.43902456999785,54315.08779296 2025-06-24,03:07:29.000,175,11065180,-795,0,1750734448,12692.818301019994,101.44607370000449,54315.09478008 2025-06-24,03:07:30.000,175,11065127,-795,0,1750734449,12692.939554599994,101.50246673999936,54315.08080584001 2025-06-24,03:07:31.000,175,11065196,-795,0,1750734450,12692.932818289999,101.49541761,54315.04587024 2025-06-24,03:07:32.000,175,11065190,-795,0,1750734451,12692.979972459994,101.53066326000408,54315.00394752001 2025-06-24,03:07:33.000,175,11065125,-795,0,1750734452,12692.96649983999,101.53771239000343,54314.87119224 2025-06-24,03:07:34.000,175,11065108,-795,0,1750734453,12692.98670876999,101.55885978000151,54315.17163840001 2025-06-24,03:07:35.000,175,11065154,-795,0,1750734454,12693.05407187,101.62230195000302,54315.26247096 2025-06-24,03:07:36.000,175,11065117,-795,0,1750734455,12693.081017109995,101.6434493400011,54315.19958688001 2025-06-24,03:07:37.000,175,11065135,-795,0,1750734456,12693.08775341999,101.68574412000453,54315.12971568001 2025-06-24,03:07:38.000,175,11065172,-795,0,1750734457,12693.101226039995,101.7421371599994,54315.05285736001 2025-06-24,03:07:39.000,175,11065169,-795,0,1750734458,12693.20900699999,101.77033368000411,54314.97599904 2025-06-24,03:07:40.000,175,11065197,-795,0,1750734459,12693.29657903,101.78443194000283,54314.92010208 2025-06-24,03:07:41.000,175,11065121,-795,0,1750734460,12693.33699689,101.83377584999835,54315.010934640006 2025-06-24,03:07:42.000,175,11065157,-795,0,1750734461,12693.35720582,101.83377584999835,54315.19259976 2025-06-24,03:07:43.000,175,11065161,-795,0,1750734462,12693.404359989996,101.81262846000027,54315.28343232 2025-06-24,03:07:44.000,175,11065149,-795,0,1750734463,12693.438041540001,101.89721801999985,54315.12971568001 2025-06-24,03:07:45.000,175,11065210,-795,0,1750734464,12693.464986779996,101.91131627999857,54315.10176720001 2025-06-24,03:07:46.000,175,11065134,-795,0,1750734465,12693.572767739992,101.93246367000393,54315.40221336 2025-06-24,03:07:47.000,175,11065148,-795,0,1750734466,12693.572767739992,101.97475845000008,54314.9270892 2025-06-24,03:07:48.000,175,11065190,-795,0,1750734467,12693.592976669992,102.01000410000415,54315.02490888 2025-06-24,03:07:49.000,175,11065136,-795,0,1750734468,12693.680548700002,101.98180757999944,54315.09478008 2025-06-24,03:07:50.000,175,11065152,-795,0,1750734469,12693.694021319992,102.05229888000031,54315.08779296 2025-06-24,03:07:51.000,175,11065174,-795,0,1750734470,12693.700757630002,102.02410236000287,54315.31836792001 2025-06-24,03:07:52.000,175,11065183,-795,0,1750734471,12693.747911799997,102.03820062000159,54315.227535360005 2025-06-24,03:07:53.000,175,11065170,-795,0,1750734472,12693.707493939997,102.06639713999903,54315.18561264 2025-06-24,03:07:54.000,175,11065170,-795,0,1750734473,12693.815274899993,102.1368884399999,54315.28343232 2025-06-24,03:07:55.000,175,11065185,-795,0,1750734474,12693.902846929988,102.11574105000182,54315.22054824001 2025-06-24,03:07:56.000,175,11065197,-795,0,1750734475,12693.956737409993,102.19328148000204,54315.16465128 2025-06-24,03:07:57.000,175,11065206,-795,0,1750734476,12693.896110619993,102.14393756999925,54315.04587024 2025-06-24,03:07:58.000,175,11065176,-795,0,1750734477,12693.943264789988,102.15098669999861,54315.02490888 2025-06-24,03:07:59.000,175,11065185,-795,0,1750734478,12693.963473719989,102.18623235000268,54315.33234216 2025-06-24,03:08:00.000,175,11065184,-795,0,1750734479,12694.030836819999,102.20737974000076,54315.40221336 2025-06-24,03:08:01.000,175,11065205,-795,0,1750734480,12694.071254679999,102.17918322000332,54315.493045920004 2025-06-24,03:08:02.000,175,11065186,-795,0,1750734481,12694.098199919994,102.22852712999884,54315.444136080005 2025-06-24,03:08:03.000,175,11065214,-795,0,1750734482,12694.152090399999,102.2355762599982,54315.276445200005 2025-06-24,03:08:04.000,175,11065195,-795,0,1750734483,12694.24639873999,102.25672365000355,54315.29740656001 2025-06-24,03:08:05.000,175,11065168,-795,0,1750734484,12694.26660766999,102.25672365000355,54315.26247096 2025-06-24,03:08:06.000,175,11065167,-795,0,1750734485,12694.280080289995,102.26377278000291,54315.206574 2025-06-24,03:08:07.000,175,11065148,-795,0,1750734486,12694.111672539999,102.26377278000291,54315.010934640006 2025-06-24,03:08:08.000,175,11065162,-795,0,1750734487,12694.22618980999,102.27787104000163,54315.346316400006 2025-06-24,03:08:09.000,175,11065160,-795,0,1750734488,12694.20598087999,102.27787104000163,54315.22054824001 2025-06-24,03:08:10.000,175,11065143,-795,0,1750734489,12694.38786124999,102.22852712999884,54315.42317472 2025-06-24,03:08:11.000,175,11065202,-795,0,1750734490,12694.37438863,102.1368884399999,54315.40221336 2025-06-24,03:08:12.000,175,11065168,-795,0,1750734491,12694.441751729995,102.1016427900031,54315.05285736001 2025-06-24,03:08:13.000,175,11065165,-795,0,1750734492,12694.583214239996,102.03115149000223,54315.14368992 2025-06-24,03:08:14.000,175,11065152,-795,0,1750734493,12694.650577339991,102.05934800999967,54315.1367028 2025-06-24,03:08:15.000,175,11065186,-795,0,1750734494,12694.690995199991,102.06639713999903,54315.47907168 2025-06-24,03:08:16.000,175,11065199,-795,0,1750734495,12694.610159479991,102.1368884399999,54315.42317472 2025-06-24,03:08:17.000,175,11065167,-795,0,1750734496,12694.637104720001,102.14393756999925,54315.52798152 2025-06-24,03:08:18.000,175,11065233,-795,0,1750734497,12694.589950549991,102.1368884399999,54315.57689136 2025-06-24,03:08:19.000,175,11065155,-795,0,1750734498,12694.61689579,102.09459366000374,54315.67471104001 2025-06-24,03:08:20.000,175,11065139,-795,0,1750734499,12694.610159479991,102.10869192000246,54315.50003304 2025-06-24,03:08:21.000,175,11065090,-795,0,1750734500,12694.59668686,102.04524975000095,54315.5209944 2025-06-24,03:08:22.000,175,11065196,-795,0,1750734501,12694.51585114,102.01000410000415,54315.31836792001 2025-06-24,03:08:23.000,175,11065156,-795,0,1750734502,12694.461960659995,101.953611060002,54315.46509744001 2025-06-24,03:08:24.000,175,11065194,-795,0,1750734503,12694.482169589995,101.91836540999793,54315.68868528 2025-06-24,03:08:25.000,175,11065201,-795,0,1750734504,12694.45522435,101.84787411000434,54315.730608000005 2025-06-24,03:08:26.000,175,11065167,-795,0,1750734505,12694.38786124999,101.83377584999835,54315.68868528 2025-06-24,03:08:27.000,175,11065185,-795,0,1750734506,12694.33397077,101.79853020000155,54315.63278832001 2025-06-24,03:08:28.000,175,11065202,-795,0,1750734507,12694.340707079995,101.75623541999812,54315.46509744001 2025-06-24,03:08:29.000,175,11065188,-795,0,1750734508,12694.30702552999,101.72098977000132,54315.493045920004 2025-06-24,03:08:30.000,175,11065159,-795,0,1750734509,12694.23292612,101.6786949899979,54315.5209944 2025-06-24,03:08:31.000,175,11065108,-795,0,1750734510,12694.18577194999,101.58000716999959,54315.38823912001 2025-06-24,03:08:32.000,175,11065190,-795,0,1750734511,12694.14535408999,101.53771239000343,54315.59785272 2025-06-24,03:08:33.000,175,11065182,-795,0,1750734512,12694.003891579989,101.47427022000193,54315.54894288 2025-06-24,03:08:34.000,175,11065199,-795,0,1750734513,12693.990418959998,101.43902456999785,54315.562917120005 2025-06-24,03:08:35.000,175,11065154,-795,0,1750734514,12693.997155269994,101.38968066000234,54315.660736800004 2025-06-24,03:08:36.000,175,11065152,-795,0,1750734515,12693.963473719989,101.41787717999978,54315.52798152 2025-06-24,03:08:37.000,175,11065191,-795,0,1750734516,12693.835483829993,101.32623849000083,54315.18561264 2025-06-24,03:08:38.000,175,11065156,-795,0,1750734517,12693.747911799997,101.35443500999827,54315.157664160004 2025-06-24,03:08:39.000,175,11065192,-795,0,1750734518,12693.741175490002,101.26279631999932,54315.206574 2025-06-24,03:08:40.000,175,11065186,-795,0,1750734519,12693.694021319992,101.22050154000317,54315.47907168 2025-06-24,03:08:41.000,175,11065164,-795,0,1750734520,12693.626658219997,101.22755067000253,54315.5209944 2025-06-24,03:08:42.000,175,11065183,-795,0,1750734521,12693.545822499997,101.21345241000381,54315.50702016001 2025-06-24,03:08:43.000,175,11065169,-795,0,1750734522,12693.525613569996,101.15705937000166,54315.50702016001 2025-06-24,03:08:44.000,175,11065201,-795,0,1750734523,12693.518877260001,101.15705937000166,54315.56990424 2025-06-24,03:08:45.000,175,11065155,-795,0,1750734524,12693.444777849996,101.12181372000487,54315.33932928001 2025-06-24,03:08:46.000,175,11065177,-795,0,1750734525,12693.363942129996,101.07951894000144,54315.29740656001 2025-06-24,03:08:47.000,175,11065172,-795,0,1750734526,12693.24942485999,101.03017502999865,54315.19259976 2025-06-24,03:08:48.000,175,11065230,-795,0,1750734527,12693.17532545,101.02312589999929,54315.41618760001 2025-06-24,03:08:49.000,175,11065145,-795,0,1750734528,12693.09448973,100.99492938000185,54315.36727776001 2025-06-24,03:08:50.000,175,11065208,-795,0,1750734529,12693.040599249995,100.99492938000185,54315.52798152 2025-06-24,03:08:51.000,175,11065212,-795,0,1750734530,12692.96649983999,100.9385363399997,54315.53496864001 2025-06-24,03:08:52.000,175,11065204,-795,0,1750734531,12692.845246259989,100.95968372999778,54315.54894288 2025-06-24,03:08:53.000,175,11065186,-795,0,1750734532,12692.784619469989,100.92443808000098,54315.23452248 2025-06-24,03:08:54.000,175,11065184,-795,0,1750734533,12692.656629579993,100.88214330000483,54315.26247096 2025-06-24,03:08:55.000,175,11065191,-795,0,1750734534,12692.616211719993,100.86804503999883,54315.23452248 2025-06-24,03:08:56.000,175,11065118,-795,0,1750734535,12692.393913489992,100.83279939000204,54315.29740656001 2025-06-24,03:08:57.000,175,11065176,-795,0,1750734536,12692.299605150001,100.83279939000204,54315.381252 2025-06-24,03:08:58.000,175,11065158,-795,0,1750734537,12692.124461089996,100.8046028700046,54315.37426488 2025-06-24,03:08:59.000,175,11065188,-795,0,1750734538,12692.07730692,100.76230809000117,54315.381252 2025-06-24,03:09:00.000,175,11065191,-795,0,1750734539,12692.07057060999,100.74116070000309,54315.47907168 2025-06-24,03:09:01.000,175,11065159,-795,0,1750734540,12691.95605334,100.72706244000437,54315.17163840001 2025-06-24,03:09:02.000,175,11065148,-795,0,1750734541,12691.78764558999,100.74116070000309,54315.04587024 2025-06-24,03:09:03.000,175,11065162,-795,0,1750734542,12691.679864629994,100.70591504999902,54314.98298616001 2025-06-24,03:09:04.000,175,11065151,-795,0,1750734543,12691.565347359989,100.68476766000094,54315.04587024 2025-06-24,03:09:05.000,175,11065201,-795,0,1750734544,12691.524929499989,100.62132548999944,54315.37426488 2025-06-24,03:09:06.000,175,11065180,-795,0,1750734545,12691.477775329993,100.64247288000479,54315.5209944 2025-06-24,03:09:07.000,175,11065191,-795,0,1750734546,12691.369994369998,100.62132548999944,54315.41618760001 2025-06-24,03:09:08.000,175,11065175,-795,0,1750734547,12691.316103889993,100.61427636000008,54315.42317472 2025-06-24,03:09:09.000,175,11065209,-795,0,1750734548,12691.255477099992,100.60722723000072,54315.1367028 2025-06-24,03:09:10.000,175,11065192,-795,0,1750734549,12691.080333040001,100.63542374999815,54314.89914072 2025-06-24,03:09:11.000,175,11065240,-795,0,1750734550,12691.066860419996,100.57903071000328,54314.93407632001 2025-06-24,03:09:12.000,175,11065212,-795,0,1750734551,12690.93887053,100.60017810000136,54314.80830816 2025-06-24,03:09:13.000,175,11065186,-795,0,1750734552,12690.864771119996,100.57198158000392,54314.96901192 2025-06-24,03:09:14.000,175,11065168,-795,0,1750734553,12690.83782588,100.61427636000008,54315.1367028 2025-06-24,03:09:15.000,175,11065193,-795,0,1750734554,12690.804144329995,100.56493245000456,54315.14368992 2025-06-24,03:09:16.000,175,11065145,-795,0,1750734555,12690.66941812999,100.61427636000008,54315.08779296 2025-06-24,03:09:17.000,175,11065135,-795,0,1750734556,12690.561637169994,100.57198158000392,54314.71048848 2025-06-24,03:09:18.000,175,11065190,-795,0,1750734557,12690.514482999999,100.64247288000479,54314.74542408001 2025-06-24,03:09:19.000,175,11065217,-795,0,1750734558,12690.453856209999,100.60722723000072,54314.95503768001 2025-06-24,03:09:20.000,175,11065162,-795,0,1750734559,12690.433647279999,100.61427636000008,54314.989973280004 2025-06-24,03:09:21.000,175,11065164,-795,0,1750734560,12690.285448459988,100.64247288000479,54315.08080584001 2025-06-24,03:09:22.000,175,11065195,-795,0,1750734561,12690.245030599988,100.67066940000223,54315.10176720001 2025-06-24,03:09:23.000,175,11065201,-795,0,1750734562,12690.224821669988,100.6918167900003,54315.0668316 2025-06-24,03:09:24.000,175,11065166,-795,0,1750734563,12690.245030599988,100.73411157000373,54315.19259976 2025-06-24,03:09:25.000,175,11065194,-795,0,1750734564,12690.170931189998,100.74820983000245,54314.97599904 2025-06-24,03:09:26.000,175,11065162,-795,0,1750734565,12690.083359160002,100.81870113000332,54314.82926952 2025-06-24,03:09:27.000,175,11065186,-795,0,1750734566,12690.049677609997,100.83279939000204,54314.69651424001 2025-06-24,03:09:28.000,175,11065171,-795,0,1750734567,12690.029468679997,100.91033982000226,54314.66856576001 2025-06-24,03:09:29.000,175,11065178,-795,0,1750734568,12690.022732370002,100.87509416999819,54314.892153600005 2025-06-24,03:09:30.000,175,11065186,-795,0,1750734569,12690.022732370002,100.91033982000226,54315.01792176 2025-06-24,03:09:31.000,175,11065165,-795,0,1750734570,12690.090095469997,100.92443808000098,54315.00394752001 2025-06-24,03:09:32.000,175,11065190,-795,0,1750734571,12690.069886539997,100.95968372999778,54314.989973280004 2025-06-24,03:09:33.000,175,11065192,-795,0,1750734572,12690.009259749997,100.97378199000377,54314.71747560001 2025-06-24,03:09:34.000,175,11065210,-795,0,1750734573,12690.036204989992,101.04427329000464,54314.64061728 2025-06-24,03:09:35.000,175,11065202,-795,0,1750734574,12690.083359160002,101.051322420004,54314.59869456001 2025-06-24,03:09:36.000,175,11065192,-795,0,1750734575,12690.076622849992,101.07951894000144,54314.63363016 2025-06-24,03:09:37.000,175,11065177,-795,0,1750734576,12690.096831779992,101.06542068000272,54314.70350136 2025-06-24,03:09:38.000,175,11065166,-795,0,1750734577,12690.123777020002,101.05837155000336,54314.773372560005 2025-06-24,03:09:39.000,175,11065157,-795,0,1750734578,12690.211349049998,101.04427329000464,54314.89914072 2025-06-24,03:09:40.000,175,11065158,-795,0,1750734579,12690.238294289993,101.04427329000464,54314.857218 2025-06-24,03:09:41.000,175,11065153,-795,0,1750734580,12690.271975839998,101.06542068000272,54314.80132104 2025-06-24,03:09:42.000,175,11065185,-795,0,1750734581,12690.245030599988,101.07951894000144,54314.340171120006 2025-06-24,03:09:43.000,175,11065193,-795,0,1750734582,12690.258503219993,101.07951894000144,54314.43100368001 2025-06-24,03:09:44.000,175,11065164,-795,0,1750734583,12690.393229419999,101.06542068000272,54314.4729264 2025-06-24,03:09:45.000,175,11065191,-795,0,1750734584,12690.453856209999,101.03017502999865,54314.66157864 2025-06-24,03:09:46.000,175,11065185,-795,0,1750734585,12690.56837347999,101.10066632999951,54314.6126688 2025-06-24,03:09:47.000,175,11065215,-795,0,1750734586,12690.56837347999,101.15705937000166,54314.50087488001 2025-06-24,03:09:48.000,175,11065160,-795,0,1750734587,12690.59531872,101.23459980000189,54314.70350136 2025-06-24,03:09:49.000,175,11065219,-795,0,1750734588,12690.64920919999,101.26279631999932,54314.7524112 2025-06-24,03:09:50.000,175,11065169,-795,0,1750734589,12690.602055029995,101.34033674999955,54314.5427976 2025-06-24,03:09:51.000,175,11065226,-795,0,1750734590,12690.62900026999,101.29099284000404,54314.52183624 2025-06-24,03:09:52.000,175,11065186,-795,0,1750734591,12690.59531872,101.33328762000019,54314.46593928 2025-06-24,03:09:53.000,175,11065190,-795,0,1750734592,12690.55490086,101.3614841400049,54314.52882336001 2025-06-24,03:09:54.000,175,11065141,-795,0,1750734593,12690.66941812999,101.37558240000362,54314.80830816 2025-06-24,03:09:55.000,175,11065211,-795,0,1750734594,12690.723308609995,101.40377892000106,54314.80830816 2025-06-24,03:09:56.000,175,11065210,-795,0,1750734595,12690.70983598999,101.45312283000385,54314.822282400004 2025-06-24,03:09:57.000,175,11065161,-795,0,1750734596,12690.65594551,101.48131935000129,54314.66157864 2025-06-24,03:09:58.000,175,11065199,-795,0,1750734597,12690.68962705999,101.48836848000064,54314.44497792 2025-06-24,03:09:59.000,175,11065230,-795,0,1750734598,12690.743517539995,101.44607370000449,54314.53581048 2025-06-24,03:10:00.000,175,11065207,-795,0,1750734599,12690.77719909,101.48836848000064,54314.675552880006 2025-06-24,03:10:01.000,175,11065146,-795,0,1750734600,12690.73678123,101.50246673999936,54314.56375896 2025-06-24,03:10:02.000,175,11065192,-795,0,1750734601,12690.79740802,101.48836848000064,54314.81529528001 2025-06-24,03:10:03.000,175,11065203,-795,0,1750734602,12690.83782588,101.51656499999808,54314.773372560005 2025-06-24,03:10:04.000,175,11065218,-795,0,1750734603,12690.87824374,101.49541761,54314.89914072 2025-06-24,03:10:05.000,175,11065187,-795,0,1750734604,12690.952343149991,101.50246673999936,54314.83625664001 2025-06-24,03:10:06.000,175,11065187,-795,0,1750734605,12690.986024699996,101.53066326000408,54314.57074608 2025-06-24,03:10:07.000,175,11065176,-795,0,1750734606,12690.945606839996,101.50246673999936,54314.41702944 2025-06-24,03:10:08.000,175,11065182,-795,0,1750734607,12690.999497320001,101.50246673999936,54314.43100368001 2025-06-24,03:10:09.000,175,11065214,-795,0,1750734608,12691.033178869991,101.48836848000064,54314.41004232001 2025-06-24,03:10:10.000,175,11065208,-795,0,1750734609,12691.140959830002,101.44607370000449,54314.80132104 2025-06-24,03:10:11.000,175,11065175,-795,0,1750734610,12691.066860419996,101.50246673999936,54314.63363016 2025-06-24,03:10:12.000,175,11065156,-795,0,1750734611,12691.201586620002,101.46722109000257,54314.83625664001 2025-06-24,03:10:13.000,175,11065158,-795,0,1750734612,12691.242004480002,101.42492630999914,54314.73144984 2025-06-24,03:10:14.000,175,11065121,-795,0,1750734613,12691.255477099992,101.46017196000321,54314.66856576001 2025-06-24,03:10:15.000,175,11065203,-795,0,1750734614,12691.295894959992,101.45312283000385,54314.56375896 2025-06-24,03:10:16.000,175,11065153,-795,0,1750734615,12691.275686029992,101.43902456999785,54314.47991352001 2025-06-24,03:10:17.000,175,11065214,-795,0,1750734616,12691.228531859997,101.41082805000042,54314.42401656 2025-06-24,03:10:18.000,175,11065159,-795,0,1750734617,12691.255477099992,101.29099284000404,54314.73843696 2025-06-24,03:10:19.000,175,11065169,-795,0,1750734618,12691.363258060002,101.15705937000166,54314.83625664001 2025-06-24,03:10:20.000,175,11065164,-795,0,1750734619,12691.491247949998,101.09361720000015,54314.83625664001 2025-06-24,03:10:21.000,175,11065192,-795,0,1750734620,12691.572083669998,101.037224159998,54314.78734680001 2025-06-24,03:10:22.000,175,11065161,-795,0,1750734621,12691.551874739998,101.17115763000038,54314.54978472001 2025-06-24,03:10:23.000,175,11065158,-795,0,1750734622,12691.619237839994,101.19935414999782,54314.44497792 2025-06-24,03:10:24.000,175,11065173,-795,0,1750734623,12691.531665809998,101.16410850000102,54314.52183624 2025-06-24,03:10:25.000,175,11065156,-795,0,1750734624,12691.511456879998,101.19230501999846,54314.4729264 2025-06-24,03:10:26.000,175,11065185,-795,0,1750734625,12691.504720569988,101.25574718999997,54314.724462720005 2025-06-24,03:10:27.000,175,11065207,-795,0,1750734626,12691.464302709988,101.21345241000381,54314.6126688 2025-06-24,03:10:28.000,175,11065202,-795,0,1750734627,12691.538402119993,101.19230501999846,54314.69651424001 2025-06-24,03:10:29.000,175,11065100,-795,0,1750734628,12691.511456879998,101.19230501999846,54314.62664304001 2025-06-24,03:10:30.000,175,11065121,-795,0,1750734629,12691.545138429989,101.19935414999782,54314.73144984 2025-06-24,03:10:31.000,175,11065207,-795,0,1750734630,12691.545138429989,101.19230501999846,54314.6126688 2025-06-24,03:10:32.000,175,11065169,-795,0,1750734631,12691.471039019998,101.17115763000038,54314.56375896 2025-06-24,03:10:33.000,175,11065209,-795,0,1750734632,12691.450830089998,101.20640328000445,54314.46593928 2025-06-24,03:10:34.000,175,11065167,-795,0,1750734633,12691.471039019998,101.17115763000038,54314.78734680001 2025-06-24,03:10:35.000,175,11065192,-795,0,1750734634,12691.531665809998,101.1500102400023,54314.9270892 2025-06-24,03:10:36.000,175,11065168,-795,0,1750734635,12691.524929499989,101.19935414999782,54314.941063440005 2025-06-24,03:10:37.000,175,11065181,-795,0,1750734636,12691.450830089998,101.17115763000038,54314.7524112 2025-06-24,03:10:38.000,175,11065225,-795,0,1750734637,12691.403675920003,101.13591198000358,54314.74542408001 2025-06-24,03:10:39.000,175,11065087,-795,0,1750734638,12691.464302709988,101.1852558899991,54314.61965592001 2025-06-24,03:10:40.000,175,11065182,-795,0,1750734639,12691.497984259993,101.15705937000166,54314.68952712 2025-06-24,03:10:41.000,175,11065144,-795,0,1750734640,12691.403675920003,101.1852558899991,54314.6126688 2025-06-24,03:10:42.000,175,11065153,-795,0,1750734641,12691.457566399993,101.1852558899991,54314.82926952 2025-06-24,03:10:43.000,175,11065213,-795,0,1750734642,12691.423884850003,101.17115763000038,54314.90612784 2025-06-24,03:10:44.000,175,11065173,-795,0,1750734643,12691.396939609993,101.16410850000102,54314.85023088 2025-06-24,03:10:45.000,175,11065169,-795,0,1750734644,12691.437357469993,101.25574718999997,54314.87817936 2025-06-24,03:10:46.000,175,11065187,-795,0,1750734645,12691.390203299998,101.23459980000189,54314.9270892 2025-06-24,03:10:47.000,175,11065200,-795,0,1750734646,12691.369994369998,101.22755067000253,54314.507862000006 2025-06-24,03:10:48.000,175,11065175,-795,0,1750734647,12691.363258060002,101.1852558899991,54314.53581048 2025-06-24,03:10:49.000,175,11065162,-795,0,1750734648,12691.343049130002,101.1852558899991,54314.59170744 2025-06-24,03:10:50.000,175,11065210,-795,0,1750734649,12691.403675920003,101.17820675999974,54314.73843696 2025-06-24,03:10:51.000,175,11065175,-795,0,1750734650,12691.403675920003,101.15705937000166,54314.90612784 2025-06-24,03:10:52.000,175,11065210,-795,0,1750734651,12691.396939609993,101.12181372000487,54314.9270892 2025-06-24,03:10:53.000,175,11065129,-795,0,1750734652,12691.383466990002,101.13591198000358,54314.86420512001 2025-06-24,03:10:54.000,175,11065173,-795,0,1750734653,12691.363258060002,101.06542068000272,54314.70350136 2025-06-24,03:10:55.000,175,11065127,-795,0,1750734654,12691.390203299998,101.07951894000144,54314.5427976 2025-06-24,03:10:56.000,175,11065174,-795,0,1750734655,12691.457566399993,101.051322420004,54314.56375896 2025-06-24,03:10:57.000,175,11065209,-795,0,1750734656,12691.396939609993,101.07951894000144,54314.50087488001 2025-06-24,03:10:58.000,175,11065148,-795,0,1750734657,12691.417148539993,101.03017502999865,54314.46593928 2025-06-24,03:10:59.000,175,11065184,-795,0,1750734658,12691.396939609993,101.01607676999993,54314.78734680001 2025-06-24,03:11:00.000,175,11065154,-795,0,1750734659,12691.430621159998,100.94558546999906,54314.9270892 2025-06-24,03:11:01.000,175,11065179,-795,0,1750734660,12691.309367579997,100.92443808000098,54314.857218 2025-06-24,03:11:02.000,175,11065154,-795,0,1750734661,12691.329576509997,100.76230809000117,54314.70350136 2025-06-24,03:11:03.000,175,11065170,-795,0,1750734662,12691.376730679993,100.75525896000181,54314.62664304001 2025-06-24,03:11:04.000,175,11065163,-795,0,1750734663,12691.437357469993,100.7905046099986,54314.437990800005 2025-06-24,03:11:05.000,175,11065173,-795,0,1750734664,12691.551874739998,100.88214330000483,54314.62664304001 2025-06-24,03:11:06.000,175,11065196,-675,0,1750734665,12691.646183079989,100.84689765000076,54314.69651424001 2025-06-24,03:11:07.000,175,11065178,-715,0,1750734666,12691.531665809998,100.92443808000098,54314.843243760006 2025-06-24,03:11:08.000,175,11065160,-795,0,1750734667,12691.531665809998,100.88214330000483,54314.88516648001 2025-06-24,03:11:09.000,175,11065080,-795,0,1750734668,12691.565347359989,100.93148721000034,54314.98298616001 2025-06-24,03:11:10.000,175,11065186,-795,0,1750734669,12691.558611049993,100.88214330000483,54314.92010208 2025-06-24,03:11:11.000,175,11065188,-795,0,1750734670,12691.477775329993,100.93148721000034,54314.857218 2025-06-24,03:11:12.000,175,11065196,-795,0,1750734671,12691.390203299998,100.91033982000226,54314.51484912 2025-06-24,03:11:13.000,175,11065183,-795,0,1750734672,12691.464302709988,100.89624156000355,54314.58472032 2025-06-24,03:11:14.000,175,11065214,-795,0,1750734673,12691.612501529999,100.81870113000332,54314.654591520004 2025-06-24,03:11:15.000,175,11065188,-795,0,1750734674,12691.605765219989,100.84689765000076,54314.87119224 2025-06-24,03:11:16.000,175,11065158,-795,0,1750734675,12691.700073559994,100.8398485200014,54314.81529528001 2025-06-24,03:11:17.000,175,11065143,-795,0,1750734676,12691.504720569988,100.97378199000377,54314.54978472001 2025-06-24,03:11:18.000,175,11065193,-795,0,1750734677,12691.457566399993,101.02312589999929,54314.605681680005 2025-06-24,03:11:19.000,175,11065142,-795,0,1750734678,12691.302631270002,101.0865680700008,54314.654591520004 2025-06-24,03:11:20.000,175,11065159,-795,0,1750734679,12691.228531859997,100.99492938000185,54314.52882336001 2025-06-24,03:11:21.000,175,11065164,-795,0,1750734680,12691.201586620002,100.95263459999842,54314.57773320001 2025-06-24,03:11:22.000,175,11065189,-795,0,1750734681,12691.235268169992,100.88919243000419,54314.76638544001 2025-06-24,03:11:23.000,175,11065168,-795,0,1750734682,12691.154432449992,100.9032906900029,54314.91311496001 2025-06-24,03:11:24.000,175,11065131,-795,0,1750734683,12691.127487209997,100.84689765000076,54314.87817936 2025-06-24,03:11:25.000,175,11065127,-795,0,1750734684,12691.140959830002,100.82575026000268,54314.96901192 2025-06-24,03:11:26.000,175,11065174,-795,0,1750734685,12691.188113999997,100.74116070000309,54314.95503768001 2025-06-24,03:11:27.000,175,11065168,-795,0,1750734686,12691.073596729992,100.74820983000245,54314.88516648001 2025-06-24,03:11:28.000,175,11065251,-795,0,1750734687,12691.181377690002,100.73411157000373,54314.71747560001 2025-06-24,03:11:29.000,175,11065178,-795,0,1750734688,12691.114014589992,100.75525896000181,54314.675552880006 2025-06-24,03:11:30.000,175,11065167,-795,0,1750734689,12691.174641379992,100.74116070000309,54314.63363016 2025-06-24,03:11:31.000,175,11065160,-795,0,1750734690,12691.242004480002,100.72706244000437,54314.91311496001 2025-06-24,03:11:32.000,175,11065168,-795,0,1750734691,12691.181377690002,100.68476766000094,54315.01792176 2025-06-24,03:11:33.000,175,11065091,-795,0,1750734692,12691.174641379992,100.67771853000158,54314.941063440005 2025-06-24,03:11:34.000,175,11065188,-795,0,1750734693,12691.215059239992,100.6565711400035,54314.80132104 2025-06-24,03:11:35.000,175,11065113,-795,0,1750734694,12691.221795550002,100.71296417999838,54314.83625664001 2025-06-24,03:11:36.000,175,11065127,-795,0,1750734695,12691.268949719997,100.67066940000223,54314.68254 2025-06-24,03:11:37.000,175,11065155,-795,0,1750734696,12691.289158649997,100.72706244000437,54314.56375896 2025-06-24,03:11:38.000,175,11065162,-795,0,1750734697,12691.282422340002,100.73411157000373,54314.57773320001 2025-06-24,03:11:39.000,175,11065202,-795,0,1750734698,12691.363258060002,100.70591504999902,54314.73144984 2025-06-24,03:11:40.000,175,11065164,-795,0,1750734699,12691.430621159998,100.63542374999815,54314.95503768001 2025-06-24,03:11:41.000,175,11065196,-795,0,1750734700,12691.383466990002,100.73411157000373,54314.93407632001 2025-06-24,03:11:42.000,175,11065070,-795,0,1750734701,12691.376730679993,100.71296417999838,54314.73843696 2025-06-24,03:11:43.000,175,11065188,-795,0,1750734702,12691.450830089998,100.70591504999902,54314.86420512001 2025-06-24,03:11:44.000,175,11065186,-795,0,1750734703,12691.477775329993,100.72706244000437,54314.66157864 2025-06-24,03:11:45.000,175,11065172,-795,0,1750734704,12691.572083669998,100.75525896000181,54314.61965592001 2025-06-24,03:11:46.000,175,11065184,-795,0,1750734705,12691.659655699994,100.76935722000053,54314.69651424001 2025-06-24,03:11:47.000,175,11065154,-795,0,1750734706,12691.511456879998,100.74820983000245,54314.32619688 2025-06-24,03:11:48.000,175,11065179,-795,0,1750734707,12691.68660093999,100.72706244000437,54314.822282400004 2025-06-24,03:11:49.000,175,11065109,-795,0,1750734708,12691.780909279994,100.75525896000181,54314.88516648001 2025-06-24,03:11:50.000,175,11065154,-795,0,1750734709,12691.84827237999,100.8046028700046,54314.89914072 2025-06-24,03:11:51.000,175,11065157,-795,0,1750734710,12691.86848130999,100.81870113000332,54314.989973280004 2025-06-24,03:11:52.000,175,11065190,-795,0,1750734711,12691.922371789995,100.84689765000076,54314.892153600005 2025-06-24,03:11:53.000,175,11065186,-795,0,1750734712,12691.922371789995,100.91738895000162,54314.73843696 2025-06-24,03:11:54.000,175,11065165,-795,0,1750734713,12692.05036167999,100.95263459999842,54314.93407632001 2025-06-24,03:11:55.000,175,11065183,-795,0,1750734714,12692.09077953999,100.96673286000441,54314.941063440005 2025-06-24,03:11:56.000,175,11065175,-795,0,1750734715,12692.205296809996,100.98083112000313,54315.12971568001 2025-06-24,03:11:57.000,175,11065101,-795,0,1750734716,12692.144670019996,101.01607676999993,54315.07381872 2025-06-24,03:11:58.000,175,11065174,-795,0,1750734717,12692.252450979991,101.05837155000336,54315.04587024 2025-06-24,03:11:59.000,175,11065157,-795,0,1750734718,12692.313077769992,101.05837155000336,54315.09478008 2025-06-24,03:12:00.000,175,11065201,-795,0,1750734719,12692.434331349992,101.12181372000487,54315.22054824001 2025-06-24,03:12:01.000,175,11065193,-795,0,1750734720,12692.447803969997,101.17115763000038,54314.941063440005 2025-06-24,03:12:02.000,175,11065187,-795,0,1750734721,12692.488221829997,101.22050154000317,54314.9270892 2025-06-24,03:12:03.000,175,11065185,-795,0,1750734722,12692.589266479998,101.25574718999997,54314.989973280004 2025-06-24,03:12:04.000,175,11065169,-795,0,1750734723,12692.723992679988,101.29099284000404,54315.276445200005 2025-06-24,03:12:05.000,175,11065159,-795,0,1750734724,12692.676838509993,101.31918936000147,54315.227535360005 2025-06-24,03:12:06.000,175,11065234,-795,0,1750734725,12692.717256369993,101.34033674999955,54315.26945808001 2025-06-24,03:12:07.000,175,11065158,-795,0,1750734726,12692.697047439993,101.3967297900017,54315.178625520006 2025-06-24,03:12:08.000,175,11065174,-795,0,1750734727,12692.851982569999,101.46722109000257,54315.30439368 2025-06-24,03:12:09.000,175,11065193,-795,0,1750734728,12692.899136739994,101.51656499999808,54315.10176720001 2025-06-24,03:12:10.000,175,11065189,-795,0,1750734729,12693.04733555999,101.58000716999959,54315.25548384 2025-06-24,03:12:11.000,175,11065184,-795,0,1750734730,12693.121434969995,101.6082036900043,54315.29041944001 2025-06-24,03:12:12.000,175,11065158,-795,0,1750734731,12693.17532545,101.65049847000046,54315.40920048 2025-06-24,03:12:13.000,175,11065142,-795,0,1750734732,12693.101226039995,101.65049847000046,54315.19958688001 2025-06-24,03:12:14.000,175,11065189,-795,0,1750734733,12693.182061759995,101.72803890000068,54315.346316400006 2025-06-24,03:12:15.000,175,11065161,-795,0,1750734734,12693.25616117,101.7421371599994,54315.46509744001 2025-06-24,03:12:16.000,175,11065222,-795,0,1750734735,12693.370678439991,101.74918628999876,54315.5908656 2025-06-24,03:12:17.000,175,11065145,-795,0,1750734736,12693.390887369991,101.77738281000347,54315.28343232 2025-06-24,03:12:18.000,175,11065151,-795,0,1750734737,12693.404359989996,101.79853020000155,54315.24849672001 2025-06-24,03:12:19.000,175,11065151,-795,0,1750734738,12693.518877260001,101.75623541999812,54315.31836792001 2025-06-24,03:12:20.000,175,11065211,-795,0,1750734739,12693.633394529992,101.71394064000197,54315.4511232 2025-06-24,03:12:21.000,175,11065180,-795,0,1750734740,12693.667076079997,101.62935108000238,54315.5908656 2025-06-24,03:12:22.000,175,11065141,-795,0,1750734741,12693.795065969993,101.66459672999918,54315.50003304 2025-06-24,03:12:23.000,175,11065151,-795,0,1750734742,12693.882637999988,101.77033368000411,54315.395226240005 2025-06-24,03:12:24.000,175,11065166,-795,0,1750734743,12693.808538589998,101.9888567099988,54315.45811032001 2025-06-24,03:12:25.000,175,11065168,-795,0,1750734744,12693.781593350002,102.08754453000438,54315.43016184 2025-06-24,03:12:26.000,175,11065192,-795,0,1750734745,12693.660339770002,102.09459366000374,54315.42317472 2025-06-24,03:12:27.000,175,11065174,-795,0,1750734746,12693.694021319992,102.08049539999774,54315.56990424 2025-06-24,03:12:28.000,175,11065153,-795,0,1750734747,12693.673812389992,102.06639713999903,54315.611826960005 2025-06-24,03:12:29.000,175,11065165,-795,0,1750734748,12693.694021319992,102.01000410000415,54315.91227312 2025-06-24,03:12:30.000,175,11065198,-795,0,1750734749,12693.673812389992,102.05229888000031,54315.849389040006 2025-06-24,03:12:31.000,175,11065190,-795,0,1750734750,12693.673812389992,102.03820062000159,54315.88432464 2025-06-24,03:12:32.000,175,11065161,-795,0,1750734751,12693.667076079997,102.08754453000438,54315.74458224 2025-06-24,03:12:33.000,175,11065176,-795,0,1750734752,12693.680548700002,102.12983931000053,54315.61881408 2025-06-24,03:12:34.000,175,11065182,-795,0,1750734753,12693.714230249992,102.10869192000246,54315.75156936001 2025-06-24,03:12:35.000,175,11065141,-795,0,1750734754,12693.768120729997,102.12983931000053,54315.779517840005 2025-06-24,03:12:36.000,175,11065208,-795,0,1750734755,12693.707493939997,102.14393756999925,54315.56990424 2025-06-24,03:12:37.000,175,11065158,-795,0,1750734756,12693.700757630002,102.12279018000118,54315.81445344 2025-06-24,03:12:38.000,175,11065190,-795,0,1750734757,12693.727702869997,102.15803582999797,54315.87035040001 2025-06-24,03:12:39.000,175,11065160,-795,0,1750734758,12693.774857039993,102.14393756999925,54315.92624736 2025-06-24,03:12:40.000,175,11065165,-795,0,1750734759,12693.808538589998,102.17213409000396,54315.98913144001 2025-06-24,03:12:41.000,175,11065201,-795,0,1750734760,12693.835483829993,102.15098669999861,54315.94022160001 2025-06-24,03:12:42.000,175,11065182,-795,0,1750734761,12693.822011210003,102.20737974000076,54315.71663376 2025-06-24,03:12:43.000,175,11065198,-795,0,1750734762,12693.842220140003,102.24262539000483,54315.74458224 2025-06-24,03:12:44.000,175,11065136,-795,0,1750734763,12693.869165379998,102.26377278000291,54315.88432464 2025-06-24,03:12:45.000,175,11065172,-795,0,1750734764,12693.882637999988,102.28492017000099,54316.08695112001 2025-06-24,03:12:46.000,175,11065181,-795,0,1750734765,12693.882637999988,102.30606755999906,54316.03105416 2025-06-24,03:12:47.000,175,11065192,-795,0,1750734766,12693.828747519998,102.29196930000035,54315.898298880005 2025-06-24,03:12:48.000,175,11065152,-795,0,1750734767,12693.855692759993,102.28492017000099,54315.92624736 2025-06-24,03:12:49.000,175,11065177,-795,0,1750734768,12693.835483829993,102.2990184299997,54315.94022160001 2025-06-24,03:12:50.000,175,11065198,-795,0,1750734769,12693.828747519998,102.3483623400025,54315.75156936001 2025-06-24,03:12:51.000,175,11065168,-795,0,1750734770,12693.916319549993,102.37655885999993,54315.88432464 2025-06-24,03:12:52.000,175,11065220,-795,0,1750734771,12693.889374309998,102.39065711999865,54315.89131176001 2025-06-24,03:12:53.000,175,11065162,-795,0,1750734772,12693.902846929988,102.36246060000121,54315.9751572 2025-06-24,03:12:54.000,175,11065189,-795,0,1750734773,12693.808538589998,102.36950973000057,54315.96817008001 2025-06-24,03:12:55.000,175,11065133,-795,0,1750734774,12693.848956449998,102.38360798999929,54316.03105416 2025-06-24,03:12:56.000,175,11065155,-795,0,1750734775,12693.815274899993,102.411804510004,54316.079964 2025-06-24,03:12:57.000,175,11065192,-795,0,1750734776,12693.754648109993,102.42590277000272,54315.84240192001 2025-06-24,03:12:58.000,175,11065197,-795,0,1750734777,12693.808538589998,102.44000103000144,54315.79349208001 2025-06-24,03:12:59.000,175,11065208,-795,0,1750734778,12693.909583239998,102.46819754999888,54315.905286 2025-06-24,03:13:00.000,175,11065203,-795,0,1750734779,12693.822011210003,102.46819754999888,54315.7655436 2025-06-24,03:13:01.000,175,11065198,-795,0,1750734780,12693.869165379998,102.5457379799991,54315.86336328 2025-06-24,03:13:02.000,175,11065212,-795,0,1750734781,12693.788329659998,102.60213102000125,54316.05201552 2025-06-24,03:13:03.000,175,11065179,-795,0,1750734782,12693.700757630002,102.64442580000468,54315.87733752 2025-06-24,03:13:04.000,175,11065205,-795,0,1750734783,12693.835483829993,102.76426101000106,54315.91926024001 2025-06-24,03:13:05.000,175,11065175,-795,0,1750734784,12694.024100509989,102.7924575299985,54315.91926024001 2025-06-24,03:13:06.000,175,11065177,-795,0,1750734785,12694.26660766999,102.65147493000404,54315.898298880005 2025-06-24,03:13:07.000,175,11065166,-795,0,1750734786,12694.23292612,102.51049233000231,54315.681698160006 2025-06-24,03:13:08.000,175,11065205,-795,0,1750734787,12694.21271719,102.47524667999824,54315.84240192001 2025-06-24,03:13:09.000,175,11065168,-795,0,1750734788,12694.172299329999,102.53163972000038,54315.74458224 2025-06-24,03:13:10.000,175,11065149,-795,0,1750734789,12694.199244569994,102.58098363000317,54316.09393824 2025-06-24,03:13:11.000,175,11065140,-795,0,1750734790,12694.219453499994,102.63032753999869,54316.14284808 2025-06-24,03:13:12.000,175,11065189,-795,0,1750734791,12694.28681659999,102.67262232000212,54316.19874504 2025-06-24,03:13:13.000,175,11065181,-795,0,1750734792,12694.280080289995,102.73606449000363,54316.114899600005 2025-06-24,03:13:14.000,175,11065197,-795,0,1750734793,12694.19250826,102.81360492000385,54315.96817008001 2025-06-24,03:13:15.000,175,11065180,-795,0,1750734794,12694.360916009995,102.83475231000193,54316.02406704 2025-06-24,03:13:16.000,175,11065206,-795,0,1750734795,12694.45522435,102.84885057000065,54316.10092536 2025-06-24,03:13:17.000,175,11065175,-795,0,1750734796,12694.320498149995,102.87704708999809,54315.66772392 2025-06-24,03:13:18.000,175,11065156,-795,0,1750734797,12694.482169589995,102.87704708999809,54316.282590480005 2025-06-24,03:13:19.000,175,11065164,-795,0,1750734798,12694.44848803999,102.87704708999809,54316.2197064 2025-06-24,03:13:20.000,175,11065175,-795,0,1750734799,12694.556269,102.91934187000152,54316.36643592 2025-06-24,03:13:21.000,175,11065146,-795,0,1750734800,12694.49564221,102.96163664999767,54316.15682232001 2025-06-24,03:13:22.000,175,11065190,-795,0,1750734801,12694.563005309996,103.0039314300011,54316.24765488 2025-06-24,03:13:23.000,175,11065211,-795,0,1750734802,12694.650577339991,103.02507881999918,54316.25464200001 2025-06-24,03:13:24.000,175,11065186,-795,0,1750734803,12694.664049959996,103.04622621000453,54316.31053896 2025-06-24,03:13:25.000,175,11065138,-795,0,1750734804,12694.711204129992,103.06032447000325,54316.2895776 2025-06-24,03:13:26.000,175,11065175,-795,0,1750734805,12694.623632099996,103.04622621000453,54316.401371520005 2025-06-24,03:13:27.000,175,11065180,-795,0,1750734806,12694.583214239996,103.09557012000005,54316.450281360005 2025-06-24,03:13:28.000,175,11065203,-795,0,1750734807,12694.664049959996,103.09557012000005,54316.42233288001 2025-06-24,03:13:29.000,175,11065211,-795,0,1750734808,12694.61689579,103.13081577000412,54316.49220408001 2025-06-24,03:13:30.000,175,11065217,-795,0,1750734809,12694.717940440001,103.1519631600022,54316.63194648001 2025-06-24,03:13:31.000,175,11065152,-795,0,1750734810,12694.751621989992,103.18720880999899,54316.47124272001 2025-06-24,03:13:32.000,175,11065210,-795,0,1750734811,12694.744885679997,103.20130706999771,54316.46425560001 2025-06-24,03:13:33.000,175,11065130,-795,0,1750734812,12694.704467819996,103.22950359000242,54316.34547456001 2025-06-24,03:13:34.000,175,11065140,-795,0,1750734813,12694.697731510001,103.22950359000242,54316.59701088 2025-06-24,03:13:35.000,175,11065208,-795,0,1750734814,12694.690995199991,103.20130706999771,54316.71579192 2025-06-24,03:13:36.000,175,11065181,-795,0,1750734815,12694.744885679997,103.24360185000114,54316.68085632001 2025-06-24,03:13:37.000,175,11065196,-795,0,1750734816,12694.677522580001,103.25770010999986,54316.58303664 2025-06-24,03:13:38.000,175,11065158,-795,0,1750734817,12694.724676749996,103.24360185000114,54316.617972240005 2025-06-24,03:13:39.000,175,11065164,-795,0,1750734818,12694.751621989992,103.2506509800005,54316.569062400005 2025-06-24,03:13:40.000,175,11065187,-795,0,1750734819,12694.690995199991,103.22950359000242,54316.520152560006 2025-06-24,03:13:41.000,175,11065102,-795,0,1750734820,12694.623632099996,103.26474923999922,54316.59701088 2025-06-24,03:13:42.000,175,11065202,-795,0,1750734821,12694.657313650001,103.2506509800005,54316.54810104 2025-06-24,03:13:43.000,175,11065135,-795,0,1750734822,12694.630368409991,103.2154053300037,54316.785663120005 2025-06-24,03:13:44.000,175,11065129,-795,0,1750734823,12694.697731510001,103.18015967999963,54316.84156008 2025-06-24,03:13:45.000,175,11065184,-795,0,1750734824,12694.650577339991,103.18015967999963,54316.84854720001 2025-06-24,03:13:46.000,175,11065196,-795,0,1750734825,12694.664049959996,103.1026192499994,54316.75771464001 2025-06-24,03:13:47.000,175,11065256,-795,0,1750734826,12694.630368409991,103.09557012000005,54316.42233288001 2025-06-24,03:13:48.000,175,11065196,-795,0,1750734827,12694.684258889996,103.0391770799979,54316.50617832 2025-06-24,03:13:49.000,175,11065080,-795,0,1750734828,12694.623632099996,103.02507881999918,54316.57604952 2025-06-24,03:13:50.000,175,11065169,-795,0,1750734829,12694.54953268999,102.99688230000174,54316.54810104 2025-06-24,03:13:51.000,175,11065203,-795,0,1750734830,12694.461960659995,103.0039314300011,54316.79265024 2025-06-24,03:13:52.000,175,11065182,-795,0,1750734831,12694.44848803999,103.03212794999854,54316.68085632001 2025-06-24,03:13:53.000,175,11065172,-795,0,1750734832,12694.421542799995,103.0039314300011,54316.72277904 2025-06-24,03:13:54.000,175,11065143,-795,0,1750734833,12694.51585114,102.98278404000303,54316.84854720001 2025-06-24,03:13:55.000,175,11065142,-795,0,1750734834,12694.542796379996,102.98278404000303,54316.75072752 2025-06-24,03:13:56.000,175,11065161,-795,0,1750734835,12694.482169589995,102.95458751999831,54316.64592072 2025-06-24,03:13:57.000,175,11065159,-795,0,1750734836,12694.340707079995,102.9052436100028,54316.46425560001 2025-06-24,03:13:58.000,175,11065201,-795,0,1750734837,12694.46869696999,102.85589970000001,54316.50617832 2025-06-24,03:13:59.000,175,11065123,-795,0,1750734838,12694.45522435,102.82065405000321,54316.77867600001 2025-06-24,03:14:00.000,175,11065169,-635,0,1750734839,12694.482169589995,102.79950665999786,54316.77867600001 2025-06-24,03:14:01.000,175,11065158,-795,0,1750734840,12694.421542799995,102.78540839999914,54316.75072752 2025-06-24,03:14:02.000,175,11065152,-795,0,1750734841,12694.50911482999,102.7572118800017,54316.84156008 2025-06-24,03:14:03.000,175,11065165,-795,0,1750734842,12694.46869696999,102.72901536000427,54316.76470176 2025-06-24,03:14:04.000,175,11065205,-795,0,1750734843,12694.45522435,102.72196623000491,54316.52713968 2025-06-24,03:14:05.000,175,11065195,-795,0,1750734844,12694.45522435,102.67967145000148,54316.61098512001 2025-06-24,03:14:06.000,175,11065161,-795,0,1750734845,12694.40807017999,102.6585240600034,54316.54111392001 2025-06-24,03:14:07.000,175,11065202,-795,0,1750734846,12694.3541797,102.5950818900019,54316.70880480001 2025-06-24,03:14:08.000,175,11065197,-795,0,1750734847,12694.36765231999,102.5950818900019,54316.785663120005 2025-06-24,03:14:09.000,175,11065205,-795,0,1750734848,12694.3541797,102.55278710999846,54316.80662448001 2025-06-24,03:14:10.000,175,11065166,-795,0,1750734849,12694.3541797,102.57393450000382,54316.94636688001 2025-06-24,03:14:11.000,175,11065218,-795,0,1750734850,12694.41480649,102.55278710999846,54317.002263840004 2025-06-24,03:14:12.000,175,11065163,-795,0,1750734851,12694.320498149995,102.5457379799991,54316.51316544001 2025-06-24,03:14:13.000,175,11065165,-795,0,1750734852,12694.300289219995,102.55983623999782,54316.65989496001 2025-06-24,03:14:14.000,175,11065210,-795,0,1750734853,12694.300289219995,102.57393450000382,54316.64592072 2025-06-24,03:14:15.000,175,11065171,-795,0,1750734854,12694.030836819999,102.56688537000446,54316.77867600001 2025-06-24,03:14:16.000,175,11065210,-795,0,1750734855,12694.051045749999,102.50344320000295,54316.75072752 2025-06-24,03:14:17.000,175,11065208,-795,0,1750734856,12694.12514515999,102.51754146000167,54316.72976616001 2025-06-24,03:14:18.000,175,11065172,-795,0,1750734857,12694.084727299989,102.48934494000423,54316.82059872 2025-06-24,03:14:19.000,175,11065152,-795,0,1750734858,12694.138617779994,102.43295190000208,54316.91143128 2025-06-24,03:14:20.000,175,11065158,-795,0,1750734859,12694.111672539999,102.48934494000423,54316.65290784 2025-06-24,03:14:21.000,175,11065176,-795,0,1750734860,12694.064518369989,102.4470501600008,54316.666882080004 2025-06-24,03:14:22.000,175,11065212,-795,0,1750734861,12693.983682649989,102.45409929000016,54316.450281360005 2025-06-24,03:14:23.000,175,11065218,-795,0,1750734862,12693.923055859988,102.41885364000336,54316.49220408001 2025-06-24,03:14:24.000,175,11065164,-795,0,1750734863,12693.950001099998,102.38360798999929,54316.80662448001 2025-06-24,03:14:25.000,175,11065178,-795,0,1750734864,12693.896110619993,102.3483623400025,54316.785663120005 2025-06-24,03:14:26.000,175,11065218,-795,0,1750734865,12693.848956449998,102.35541147000185,54316.70880480001 2025-06-24,03:14:27.000,175,11065192,-795,0,1750734866,12693.761384420002,102.31311668999842,54316.65989496001 2025-06-24,03:14:28.000,175,11065190,-795,0,1750734867,12693.761384420002,102.36246060000121,54316.65290784 2025-06-24,03:14:29.000,175,11065176,-795,0,1750734868,12693.734439179992,102.32721495000442,54316.63893360001 2025-06-24,03:14:30.000,175,11065184,-795,0,1750734869,12693.734439179992,102.34131321000314,54316.56207528001 2025-06-24,03:14:31.000,175,11065152,-795,0,1750734870,12693.694021319992,102.3483623400025,54316.54810104 2025-06-24,03:14:32.000,175,11065211,-795,0,1750734871,12693.626658219997,102.34131321000314,54316.6738692 2025-06-24,03:14:33.000,175,11065199,-795,0,1750734872,12693.592976669992,102.35541147000185,54316.61098512001 2025-06-24,03:14:34.000,175,11065198,-795,0,1750734873,12693.653603459992,102.37655885999993,54316.82059872 2025-06-24,03:14:35.000,175,11065172,-795,0,1750734874,12693.680548700002,102.37655885999993,54316.76470176 2025-06-24,03:14:36.000,175,11065196,-795,0,1750734875,12693.680548700002,102.411804510004,54316.736753280005 2025-06-24,03:14:37.000,175,11065187,-795,0,1750734876,12693.626658219997,102.39065711999865,54316.34547456001 2025-06-24,03:14:38.000,175,11065194,-795,0,1750734877,12693.559295120001,102.36246060000121,54316.33848744 2025-06-24,03:14:39.000,175,11065109,-795,0,1750734878,12693.586240359997,102.25672365000355,54316.32451320001 2025-06-24,03:14:40.000,175,11065150,-795,0,1750734879,12693.545822499997,102.1016427900031,54316.569062400005 2025-06-24,03:14:41.000,175,11065187,-795,0,1750734880,12693.29657903,102.04524975000095,54316.499191200004 2025-06-24,03:14:42.000,175,11065149,-795,0,1750734881,12692.96649983999,102.11574105000182,54316.44329424001 2025-06-24,03:14:43.000,175,11065186,-795,0,1750734882,12692.771146849998,102.36950973000057,54316.40835864 2025-06-24,03:14:44.000,175,11065184,-795,0,1750734883,12692.723992679988,102.66557319000276,54316.56207528001 2025-06-24,03:14:45.000,175,11065137,-795,0,1750734884,12692.825037329989,102.84885057000065,54316.31053896 2025-06-24,03:14:46.000,175,11065170,-795,0,1750734885,12692.932818289999,102.96163664999767,54316.331500320004 2025-06-24,03:14:47.000,175,11065172,-795,0,1750734886,12692.96649983999,102.97573491000367,54316.26162912 2025-06-24,03:14:48.000,175,11065181,-795,0,1750734887,12692.97323615,102.95458751999831,54316.47822984 2025-06-24,03:14:49.000,175,11065210,-795,0,1750734888,12693.020390319994,102.94753838999895,54316.55508816 2025-06-24,03:14:50.000,175,11065155,-795,0,1750734889,12693.09448973,102.93344013000024,54316.736753280005 2025-06-24,03:14:51.000,175,11065201,-795,0,1750734890,12693.141643899995,102.9404892599996,54316.77168888 2025-06-24,03:14:52.000,175,11065205,-795,0,1750734891,12693.11469866,102.95458751999831,54316.76470176 2025-06-24,03:14:53.000,175,11065162,-795,0,1750734892,12693.10796234999,102.98278404000303,54316.40835864 2025-06-24,03:14:54.000,175,11065113,-795,0,1750734893,12693.11469866,103.0039314300011,54316.46425560001 2025-06-24,03:14:55.000,175,11065198,-795,0,1750734894,12693.12817127999,103.03212794999854,54316.42932 2025-06-24,03:14:56.000,175,11065175,-795,0,1750734895,12693.101226039995,103.02507881999918,54316.520152560006 2025-06-24,03:14:57.000,175,11065151,-795,0,1750734896,12692.99344508,103.04622621000453,54316.62495936 2025-06-24,03:14:58.000,175,11065157,-795,0,1750734897,12693.060808179995,103.05327534000389,54316.70181768 2025-06-24,03:14:59.000,175,11065231,-795,0,1750734898,12693.141643899995,103.08147186000133,54316.785663120005 2025-06-24,03:15:00.000,175,11065153,-795,0,1750734899,12693.13490759,103.08852099000069,54316.82758584001 2025-06-24,03:15:01.000,175,11065222,-795,0,1750734900,12693.141643899995,103.09557012000005,54316.52713968 2025-06-24,03:15:02.000,175,11065140,-795,0,1750734901,12693.05407187,103.13786490000348,54316.36643592 2025-06-24,03:15:03.000,175,11065154,-795,0,1750734902,12693.121434969995,103.14491403000284,54316.36643592 2025-06-24,03:15:04.000,175,11065124,-795,0,1750734903,12693.020390319994,103.18720880999899,54316.17778368001 2025-06-24,03:15:05.000,175,11065173,-795,0,1750734904,12693.12817127999,103.19425793999835,54316.687843440006 2025-06-24,03:15:06.000,175,11065204,-795,0,1750734905,12693.141643899995,103.27179836999858,54316.76470176 2025-06-24,03:15:07.000,175,11065162,-795,0,1750734906,12693.121434969995,103.30704402000265,54316.62495936 2025-06-24,03:15:08.000,175,11065197,-795,0,1750734907,12693.14838020999,103.3493387999988,54316.71579192 2025-06-24,03:15:09.000,175,11065143,-795,0,1750734908,12693.182061759995,103.3634370600048,54316.617972240005 2025-06-24,03:15:10.000,175,11065213,-795,0,1750734909,12693.15511652,103.44802662000438,54316.3594488 2025-06-24,03:15:11.000,175,11065198,-795,0,1750734910,12693.161852829995,103.45507575000374,54316.401371520005 2025-06-24,03:15:12.000,175,11065196,-795,0,1750734911,12693.20900699999,103.5608127000014,54316.26162912 2025-06-24,03:15:13.000,175,11065199,-795,0,1750734912,12693.18879806999,103.54671444000269,54316.51316544001 2025-06-24,03:15:14.000,175,11065188,-795,0,1750734913,12693.2763701,103.53966531000333,54316.6738692 2025-06-24,03:15:15.000,175,11065177,-795,0,1750734914,12693.33699689,103.5960583499982,54316.75072752 2025-06-24,03:15:16.000,175,11065119,-795,0,1750734915,12693.28984271999,103.64540226000099,54316.72277904 2025-06-24,03:15:17.000,175,11065150,-795,0,1750734916,12693.21574331,103.68769704000442,54316.282590480005 2025-06-24,03:15:18.000,175,11065177,-795,0,1750734917,12693.33699689,103.72294269000122,54316.352461680006 2025-06-24,03:15:19.000,175,11065132,-795,0,1750734918,12693.431305229991,103.76523747000465,54316.32451320001 2025-06-24,03:15:20.000,175,11065184,-795,0,1750734919,12693.471723089991,103.78638486000273,54316.42233288001 2025-06-24,03:15:21.000,175,11065154,-795,0,1750734920,12693.485195709996,103.81458138000016,54316.59701088 2025-06-24,03:15:22.000,175,11065156,-795,0,1750734921,12693.498668330001,103.84277790000488,54316.64592072 2025-06-24,03:15:23.000,175,11065166,-795,0,1750734922,12693.572767739992,103.89917093999975,54316.63194648001 2025-06-24,03:15:24.000,175,11065132,-795,0,1750734923,12693.653603459992,103.89212181000039,54316.75072752 2025-06-24,03:15:25.000,175,11065149,-795,0,1750734924,12693.687285009997,103.90622006999911,54316.75771464001 2025-06-24,03:15:26.000,175,11065217,-795,0,1750734925,12693.741175490002,103.94851485000254,54316.49220408001 2025-06-24,03:15:27.000,175,11065186,-795,0,1750734926,12693.727702869997,103.9908096299987,54316.32451320001 2025-06-24,03:15:28.000,175,11065165,-795,0,1750734927,12693.835483829993,104.01195702000405,54316.37342304001 2025-06-24,03:15:29.000,175,11065181,-795,0,1750734928,12693.835483829993,104.10359571000299,54316.62495936 2025-06-24,03:15:30.000,175,11065202,-795,0,1750734929,12693.956737409993,104.0542518000002,54316.84156008 2025-06-24,03:15:31.000,175,11065170,-795,0,1750734930,12693.997155269994,104.11064484000235,54316.86950856 2025-06-24,03:15:32.000,175,11065191,-795,0,1750734931,12694.051045749999,104.1529396199985,54316.834572960004 2025-06-24,03:15:33.000,175,11065172,-795,0,1750734932,12694.051045749999,104.23752917999809,54316.77168888 2025-06-24,03:15:34.000,175,11065165,-795,0,1750734933,12694.158826709994,104.25162744000409,54316.64592072 2025-06-24,03:15:35.000,175,11065196,-795,0,1750734934,12694.19250826,104.31506960999832,54316.59701088 2025-06-24,03:15:36.000,175,11065138,-795,0,1750734935,12694.25313505,104.27277483000216,54316.59002376001 2025-06-24,03:15:37.000,175,11065162,-795,0,1750734936,12694.280080289995,104.35736439000175,54316.59002376001 2025-06-24,03:15:38.000,175,11065162,-795,0,1750734937,12694.32723445999,104.37146265000047,54316.72277904 2025-06-24,03:15:39.000,175,11065183,-795,0,1750734938,12694.461960659995,104.38556090999919,54316.92540552001 2025-06-24,03:15:40.000,175,11065185,-795,0,1750734939,12694.563005309996,104.43490482000198,54316.98130248 2025-06-24,03:15:41.000,175,11065106,-795,0,1750734940,12694.610159479991,104.5124452500022,54316.94636688001 2025-06-24,03:15:42.000,175,11065189,-795,0,1750734941,12694.643841029996,104.47015046999877,54316.59701088 2025-06-24,03:15:43.000,175,11065167,-795,0,1750734942,12694.704467819996,104.53359264000028,54316.65989496001 2025-06-24,03:15:44.000,175,11065150,-795,0,1750734943,12694.805512469997,104.5124452500022,54316.72976616001 2025-06-24,03:15:45.000,175,11065186,-795,0,1750734944,12694.872875569992,104.58293655000307,54316.79265024 2025-06-24,03:15:46.000,175,11065139,-795,0,1750734945,12694.879611880002,104.56883829000435,54316.9184184 2025-06-24,03:15:47.000,175,11065190,-795,0,1750734946,12694.960447600002,104.65342785000394,54316.91143128 2025-06-24,03:15:48.000,175,11065181,-795,0,1750734947,12695.021074390002,104.62523132999922,54316.92540552001 2025-06-24,03:15:49.000,175,11065119,-795,0,1750734948,12695.122119039988,104.66752611000265,54317.002263840004 2025-06-24,03:15:50.000,175,11065153,-795,0,1750734949,12695.209691069998,104.63228045999858,54316.80662448001 2025-06-24,03:15:51.000,175,11065214,-795,0,1750734950,12695.216427379994,104.6604769800033,54316.8136116 2025-06-24,03:15:52.000,175,11065187,-795,0,1750734951,12695.216427379994,104.60408394000115,54316.68085632001 2025-06-24,03:15:53.000,175,11065143,-795,0,1750734952,12695.277054169994,104.67457524000201,54316.72976616001 2025-06-24,03:15:54.000,175,11065189,-795,0,1750734953,12695.357889889994,104.61818219999986,54317.01623808001 2025-06-24,03:15:55.000,175,11065184,-795,0,1750734954,12695.479143469995,104.66752611000265,54317.21187744001 2025-06-24,03:15:56.000,175,11065190,-795,0,1750734955,12695.54650656999,104.62523132999922,54317.21886456 2025-06-24,03:15:57.000,175,11065154,-795,0,1750734956,12695.458934539995,104.63932958999794,54316.967328239996 2025-06-24,03:15:58.000,175,11065182,-795,0,1750734957,12695.61386967,104.63932958999794,54316.98130248 2025-06-24,03:15:59.000,175,11065145,-795,0,1750734958,12695.67449646,104.6604769800033,54316.86950856 2025-06-24,03:16:00.000,175,11065084,-755,0,1750734959,12695.721650629996,104.63932958999794,54316.834572960004 2025-06-24,03:16:01.000,175,11065119,-795,0,1750734960,12695.77554111,104.66752611000265,54316.93937976 2025-06-24,03:16:02.000,175,11065213,-795,0,1750734961,12695.883322069996,104.6604769800033,54317.31668424 2025-06-24,03:16:03.000,175,11065134,-795,0,1750734962,12695.883322069996,104.66752611000265,54317.22585168 2025-06-24,03:16:04.000,175,11065172,-795,0,1750734963,12695.937212550001,104.6604769800033,54317.20489032 2025-06-24,03:16:05.000,175,11065148,-795,0,1750734964,12695.991103029992,104.67457524000201,54317.27476152 2025-06-24,03:16:06.000,175,11065179,-795,0,1750734965,12696.044993509997,104.6604769800033,54317.14200624001 2025-06-24,03:16:07.000,175,11065204,-795,0,1750734966,12696.044993509997,104.71687001999817,54316.89745704001 2025-06-24,03:16:08.000,175,11065192,-795,0,1750734967,12696.119092920002,104.68162437000137,54316.96034112 2025-06-24,03:16:09.000,175,11065185,-795,0,1750734968,12696.193192329993,104.68867350000073,54317.04418656001 2025-06-24,03:16:10.000,175,11065179,-795,0,1750734969,12696.314445909993,104.65342785000394,54317.42847816001 2025-06-24,03:16:11.000,175,11065184,-795,0,1750734970,12696.354863769993,104.63932958999794,54317.470400879996 2025-06-24,03:16:12.000,175,11065170,-795,0,1750734971,12696.402017939989,104.64637872000458,54317.4424524 2025-06-24,03:16:13.000,175,11065129,-795,0,1750734972,12696.375072699993,104.66752611000265,54317.35161984001 2025-06-24,03:16:14.000,175,11065118,-795,0,1750734973,12696.395281629993,104.65342785000394,54317.36559408 2025-06-24,03:16:15.000,175,11065216,-795,0,1750734974,12696.381809009989,104.66752611000265,54317.18392896001 2025-06-24,03:16:16.000,175,11065189,-795,0,1750734975,12696.422226869989,104.64637872000458,54317.09309640001 2025-06-24,03:16:17.000,175,11065173,-795,0,1750734976,12696.348127459998,104.70277175999945,54316.93239264 2025-06-24,03:16:18.000,175,11065176,-795,0,1750734977,12696.361600079988,104.67457524000201,54317.17694184 2025-06-24,03:16:19.000,175,11065215,-795,0,1750734978,12696.462644729989,104.60408394000115,54317.47738800001 2025-06-24,03:16:20.000,175,11065183,-795,0,1750734979,12696.530007829999,104.58998568000243,54317.49834936001 2025-06-24,03:16:21.000,175,11065108,-795,0,1750734980,12696.462644729989,104.56883829000435,54317.49136224 2025-06-24,03:16:22.000,175,11065154,-795,0,1750734981,12696.435699489994,104.51949438000156,54317.358606960006 2025-06-24,03:16:23.000,175,11065161,-795,0,1750734982,12696.428963179998,104.54064176999964,54317.16296760001 2025-06-24,03:16:24.000,175,11065144,-795,0,1750734983,12696.462644729989,104.51949438000156,54317.23283880001 2025-06-24,03:16:25.000,175,11065152,-795,0,1750734984,12696.435699489994,104.52654351000092,54317.288735760005 2025-06-24,03:16:26.000,175,11065204,-795,0,1750734985,12696.428963179998,104.50539612000284,54317.26078728001 2025-06-24,03:16:27.000,175,11065198,-795,0,1750734986,12696.327918529998,104.51949438000156,54317.39354256 2025-06-24,03:16:28.000,175,11065158,-795,0,1750734987,12696.348127459998,104.54064176999964,54317.49136224 2025-06-24,03:16:29.000,175,11065159,-795,0,1750734988,12696.348127459998,104.47015046999877,54317.638091759996 2025-06-24,03:16:30.000,175,11065177,-795,0,1750734989,12696.307709599998,104.45605221000005,54317.56822056001 2025-06-24,03:16:31.000,175,11065225,-795,0,1750734990,12696.226873879998,104.48424873000477,54317.39354256 2025-06-24,03:16:32.000,175,11065171,-795,0,1750734991,12696.220137570002,104.47719959999813,54317.239825920005 2025-06-24,03:16:33.000,175,11065175,-795,0,1750734992,12696.125829229997,104.42785569000262,54317.25380016 2025-06-24,03:16:34.000,175,11065199,-795,0,1750734993,12696.226873879998,104.42080656000326,54317.49136224 2025-06-24,03:16:35.000,175,11065133,-795,0,1750734994,12696.105620299997,104.38556090999919,54317.7219372 2025-06-24,03:16:36.000,175,11065156,-795,0,1750734995,12696.152774469992,104.38556090999919,54317.68700160001 2025-06-24,03:16:37.000,175,11065155,-795,0,1750734996,12695.997839340002,104.35736439000175,54317.526297840006 2025-06-24,03:16:38.000,175,11065229,-795,0,1750734997,12696.098883990002,104.33621700000367,54317.5123236 2025-06-24,03:16:39.000,175,11065102,-795,0,1750734998,12696.078675060002,104.32211873999768,54317.42847816001 2025-06-24,03:16:40.000,175,11065199,-795,0,1750734999,12696.098883990002,104.30802047999896,54317.32367136 2025-06-24,03:16:41.000,175,11065226,-795,0,1750735000,12696.065202439997,104.27277483000216,54317.39354256 2025-06-24,03:16:42.000,175,11065190,-795,0,1750735001,12696.105620299997,104.25867657000344,54317.41450392 2025-06-24,03:16:43.000,175,11065156,-795,0,1750735002,12696.038257200002,104.22343091999937,54317.64507888001 2025-06-24,03:16:44.000,175,11065193,-795,0,1750735003,12696.044993509997,104.23048004999873,54317.51931072001 2025-06-24,03:16:45.000,175,11065157,-795,0,1750735004,12696.031520889992,104.20933266000065,54317.638091759996 2025-06-24,03:16:46.000,175,11065129,-795,0,1750735005,12696.038257200002,104.23048004999873,54317.56123344 2025-06-24,03:16:47.000,175,11065150,-795,0,1750735006,12695.957421480001,104.22343091999937,54317.44943952001 2025-06-24,03:16:48.000,175,11065195,-795,0,1750735007,12695.991103029992,104.23752917999809,54317.28174864001 2025-06-24,03:16:49.000,175,11065176,-795,0,1750735008,12695.930476239992,104.23048004999873,54317.302709999996 2025-06-24,03:16:50.000,175,11065183,-795,0,1750735009,12695.977630410001,104.20933266000065,54317.40052968001 2025-06-24,03:16:51.000,175,11065174,-795,0,1750735010,12695.964157789997,104.19523440000194,54317.58918192 2025-06-24,03:16:52.000,175,11065198,-795,0,1750735011,12695.984366719997,104.25162744000409,54317.58918192 2025-06-24,03:16:53.000,175,11065129,-795,0,1750735012,12695.856376830001,104.18818527000258,54317.51931072001 2025-06-24,03:16:54.000,175,11065130,-795,0,1750735013,12695.890058379991,104.2022835300013,54317.526297840006 2025-06-24,03:16:55.000,175,11065217,-795,0,1750735014,12695.883322069996,104.15998874999786,54317.58918192 2025-06-24,03:16:56.000,175,11065167,-795,0,1750735015,12695.896794690001,104.20933266000065,54317.26078728001 2025-06-24,03:16:57.000,175,11065147,-795,0,1750735016,12695.896794690001,104.18113614000322,54317.18392896001 2025-06-24,03:16:58.000,175,11065176,-795,0,1750735017,12695.883322069996,104.25162744000409,54317.121044880005 2025-06-24,03:16:59.000,175,11065171,-795,0,1750735018,12695.970894099992,104.22343091999937,54317.190916080006 2025-06-24,03:17:00.000,175,11065129,-795,0,1750735019,12696.031520889992,104.25162744000409,54317.5123236 2025-06-24,03:17:01.000,175,11065120,-795,0,1750735020,12695.970894099992,104.25162744000409,54317.526297840006 2025-06-24,03:17:02.000,175,11065178,-795,0,1750735021,12695.957421480001,104.2657257000028,54317.526297840006 2025-06-24,03:17:03.000,175,11065220,-795,0,1750735022,12695.950685169992,104.27277483000216,54317.43546528 2025-06-24,03:17:04.000,175,11065157,-795,0,1750735023,12695.997839340002,104.31506960999832,54317.1979032 2025-06-24,03:17:05.000,175,11065178,-795,0,1750735024,12696.044993509997,104.32916787000431,54317.36559408 2025-06-24,03:17:06.000,175,11065187,-795,0,1750735025,12696.092147679992,104.32211873999768,54317.43546528 2025-06-24,03:17:07.000,175,11065216,-795,0,1750735026,12696.139301850002,104.3009713499996,54317.38655544 2025-06-24,03:17:08.000,175,11065190,-795,0,1750735027,12696.119092920002,104.29392222000024,54317.55424632 2025-06-24,03:17:09.000,175,11065171,-795,0,1750735028,12696.206664949998,104.30802047999896,54317.673027360004 2025-06-24,03:17:10.000,175,11065208,-795,0,1750735029,12696.240346500002,104.33621700000367,54317.59616904001 2025-06-24,03:17:11.000,175,11065171,-795,0,1750735030,12696.300973289988,104.32211873999768,54317.61713040001 2025-06-24,03:17:12.000,175,11065138,-795,0,1750735031,12696.274028049993,104.33621700000367,54317.38655544 2025-06-24,03:17:13.000,175,11065198,-795,0,1750735032,12696.348127459998,104.32211873999768,54317.358606960006 2025-06-24,03:17:14.000,175,11065197,-795,0,1750735033,12696.462644729989,104.38556090999919,54317.54027208 2025-06-24,03:17:15.000,175,11065158,-795,0,1750735034,12696.570425689999,104.36441352000111,54317.55424632 2025-06-24,03:17:16.000,175,11065199,-795,0,1750735035,12696.577161999994,104.39261003999854,54317.74988568 2025-06-24,03:17:17.000,175,11065221,-795,0,1750735036,12696.550216759999,104.39261003999854,54317.56123344 2025-06-24,03:17:18.000,175,11065176,-795,0,1750735037,12696.62431616999,104.42080656000326,54317.71495008001 2025-06-24,03:17:19.000,175,11065204,-795,0,1750735038,12696.637788789994,104.4137574300039,54317.526297840006 2025-06-24,03:17:20.000,175,11065184,-795,0,1750735039,12696.76577867999,104.47015046999877,54317.78482128001 2025-06-24,03:17:21.000,175,11065185,-795,0,1750735040,12696.839878089995,104.49129786000412,54317.63110464 2025-06-24,03:17:22.000,175,11065202,-795,0,1750735041,12696.81293285,104.50539612000284,54317.46341376 2025-06-24,03:17:23.000,175,11065211,-795,0,1750735042,12696.92745011999,104.50539612000284,54317.652066 2025-06-24,03:17:24.000,175,11065170,-795,0,1750735043,12697.028494769991,104.51949438000156,54317.9664864 2025-06-24,03:17:25.000,175,11065230,-795,0,1750735044,12697.089121559991,104.55474002999836,54317.95251216001 2025-06-24,03:17:26.000,175,11065188,-795,0,1750735045,12697.116066800001,104.58293655000307,54317.93853792 2025-06-24,03:17:27.000,175,11065175,-795,0,1750735046,12697.122803109996,104.61818219999986,54317.791808400005 2025-06-24,03:17:28.000,175,11065176,-795,0,1750735047,12697.244056689997,104.65342785000394,54317.86866672 2025-06-24,03:17:29.000,175,11065202,-795,0,1750735048,12697.338365030002,104.70277175999945,54317.7219372 2025-06-24,03:17:30.000,175,11065192,-795,0,1750735049,12697.446145989998,104.75211567000224,54317.88962808 2025-06-24,03:17:31.000,175,11065202,-795,0,1750735050,12697.526981709998,104.75211567000224,54317.98744776 2025-06-24,03:17:32.000,175,11065192,-795,0,1750735051,12697.553926949993,104.77326306000032,54318.11321592 2025-06-24,03:17:33.000,175,11065164,-795,0,1750735052,12697.540454329988,104.7944104499984,54318.04334472 2025-06-24,03:17:34.000,175,11065153,-795,0,1750735053,12697.614553739993,104.81555784000375,54318.176100000004 2025-06-24,03:17:35.000,175,11065187,-795,0,1750735054,12697.681916839989,104.87195087999862,54318.19007424001 2025-06-24,03:17:36.000,175,11065185,-795,0,1750735055,12697.715598389994,104.94244217999949,54318.16212576 2025-06-24,03:17:37.000,175,11065218,-795,0,1750735056,12697.715598389994,105.01293348000036,54317.87565384 2025-06-24,03:17:38.000,175,11065204,-795,0,1750735057,12697.78296148999,105.0693265200025,54317.8966152 2025-06-24,03:17:39.000,175,11065158,-795,0,1750735058,12697.91095138,105.09752303999994,54318.01539624 2025-06-24,03:17:40.000,175,11065208,-795,0,1750735059,12697.998523409995,105.14686695000273,54318.11321592 2025-06-24,03:17:41.000,175,11065194,-795,0,1750735060,12698.09283175,105.13981782000337,54318.21802272001 2025-06-24,03:17:42.000,175,11065205,-795,0,1750735061,12698.13324961,105.1045721699993,54318.13417728 2025-06-24,03:17:43.000,175,11065232,-795,0,1750735062,12698.17366747,105.1045721699993,54318.28789392001 2025-06-24,03:17:44.000,175,11065183,-795,0,1750735063,12698.23429426,105.0693265200025,54318.44161056 2025-06-24,03:17:45.000,175,11065192,-795,0,1750735064,12698.23429426,105.05522826000379,54318.245971200005 2025-06-24,03:17:46.000,175,11065266,-795,0,1750735065,12698.220821639996,105.0693265200025,54318.21802272001 2025-06-24,03:17:47.000,175,11065211,-795,0,1750735066,12698.23429426,105.11162129999866,54318.176100000004 2025-06-24,03:17:48.000,175,11065212,-795,0,1750735067,12698.274712120001,105.1045721699993,54318.32981664 2025-06-24,03:17:49.000,175,11065201,-795,0,1750735068,12698.362284149996,105.09047391000058,54318.630262800005 2025-06-24,03:17:50.000,175,11065206,-795,0,1750735069,12698.261239499996,105.13981782000337,54318.35776512001 2025-06-24,03:17:51.000,175,11065187,-795,0,1750735070,12698.463328799997,105.13981782000337,54318.72109536001 2025-06-24,03:17:52.000,175,11065198,-795,0,1750735071,12698.443119869997,105.19621085999825,54318.62327568001 2025-06-24,03:17:53.000,175,11065205,-795,0,1750735072,12698.422910939997,105.23145651000232,54318.476546159996 2025-06-24,03:17:54.000,175,11065174,-795,0,1750735073,12698.631736549993,105.27375128999847,54318.5953272 2025-06-24,03:17:55.000,175,11065201,-795,0,1750735074,12698.631736549993,105.27375128999847,54318.48353328001 2025-06-24,03:17:56.000,175,11065193,-795,0,1750735075,12698.692363339993,105.33014433000062,54318.68615976 2025-06-24,03:17:57.000,175,11065171,-795,0,1750735076,12698.685627029998,105.30899694000254,54318.74205672001 2025-06-24,03:17:58.000,175,11065191,-795,0,1750735077,12698.746253819998,105.30899694000254,54318.797953680005 2025-06-24,03:17:59.000,175,11065157,-795,0,1750735078,12698.806880609998,105.37243911000405,54318.81891504001 2025-06-24,03:18:00.000,175,11065180,-795,0,1750735079,12698.894452639994,105.39358650000213,54318.88179912 2025-06-24,03:18:01.000,175,11065199,-795,0,1750735080,12698.934870499994,105.43588127999828,54318.82590216 2025-06-24,03:18:02.000,175,11065204,-795,0,1750735081,12698.995497289994,105.44997954000428,54318.64423704 2025-06-24,03:18:03.000,175,11065204,-795,0,1750735082,12699.06286038999,105.54161823000322,54318.68615976 2025-06-24,03:18:04.000,175,11065153,-795,0,1750735083,12699.16390503999,105.53456910000386,54318.86083776001 2025-06-24,03:18:05.000,175,11065143,-795,0,1750735084,12699.22453182999,105.51342170999851,54318.90974760001 2025-06-24,03:18:06.000,175,11065191,-795,0,1750735085,12699.22453182999,105.54866736000258,54319.00058016 2025-06-24,03:18:07.000,175,11065184,-795,0,1750735086,12699.21105921,105.61915866000345,54318.93070896 2025-06-24,03:18:08.000,175,11065217,-795,0,1750735087,12699.24474075999,105.5980112699981,54319.014554400004 2025-06-24,03:18:09.000,175,11065207,-795,0,1750735088,12699.25147707,105.6614534399996,54318.965644560005 2025-06-24,03:18:10.000,175,11065163,-795,0,1750735089,12699.339049099995,105.72489561000111,54318.83288928 2025-06-24,03:18:11.000,175,11065195,-795,0,1750735090,12699.35252172,105.7107973500024,54318.95167032 2025-06-24,03:18:12.000,175,11065206,-795,0,1750735091,12699.426621129991,105.74604299999919,54319.05647712001 2025-06-24,03:18:13.000,175,11065124,-795,0,1750735092,12699.39293958,105.7742395200039,54319.02852864001 2025-06-24,03:18:14.000,175,11065171,-795,0,1750735093,12699.399675889996,105.80243604000134,54319.16128392 2025-06-24,03:18:15.000,175,11065124,-795,0,1750735094,12699.379466959996,105.85177995000413,54319.1892324 2025-06-24,03:18:16.000,175,11065142,-795,0,1750735095,12699.4737753,105.8729273400022,54319.27307784001 2025-06-24,03:18:17.000,175,11065174,-795,0,1750735096,12699.38620326999,105.92932038000436,54319.07045136 2025-06-24,03:18:18.000,175,11065160,-795,0,1750735097,12699.460302679996,105.91522211999836,54319.14032256 2025-06-24,03:18:19.000,175,11065184,-795,0,1750735098,12699.561347329996,105.95751690000179,54319.12634832001 2025-06-24,03:18:20.000,175,11065183,-795,0,1750735099,12699.520929469996,105.96456603000115,54318.874812 2025-06-24,03:18:21.000,175,11065225,-795,0,1750735100,12699.608501499992,106.0209590700033,54319.15429680001 2025-06-24,03:18:22.000,175,11065178,-795,0,1750735101,12699.534402090001,105.99981167999795,54319.231155120004 2025-06-24,03:18:23.000,175,11065234,-795,0,1750735102,12699.554611020001,106.04210646000138,54319.38487176 2025-06-24,03:18:24.000,175,11065205,-795,0,1750735103,12699.621974119997,106.06325384999946,54319.40583312 2025-06-24,03:18:25.000,175,11065156,-795,0,1750735104,12699.662391979997,106.08440124000481,54319.48269144 2025-06-24,03:18:26.000,175,11065168,-795,0,1750735105,12699.669128289992,106.1196468900016,54319.44076872001 2025-06-24,03:18:27.000,175,11065153,-795,0,1750735106,12699.648919359992,106.13374515000032,54319.09839984 2025-06-24,03:18:28.000,175,11065169,-795,0,1750735107,12699.675864600002,106.14784340999904,54319.17525816001 2025-06-24,03:18:29.000,175,11065135,-795,0,1750735108,12699.749964009992,106.1548925399984,54319.22416800001 2025-06-24,03:18:30.000,175,11065220,-795,0,1750735109,12699.696073530002,106.14079427999968,54319.29403920001 2025-06-24,03:18:31.000,175,11065204,-795,0,1750735110,12699.749964009992,106.10554863000289,54319.48269144 2025-06-24,03:18:32.000,175,11065234,-795,0,1750735111,12699.749964009992,106.14784340999904,54319.3289748 2025-06-24,03:18:33.000,175,11065187,-795,0,1750735112,12699.723018769997,106.12669602000096,54319.41282024001 2025-06-24,03:18:34.000,175,11065161,-795,0,1750735113,12699.749964009992,106.1196468900016,54319.468717200005 2025-06-24,03:18:35.000,175,11065196,-795,0,1750735114,12699.871217589993,106.11259776000225,54319.35692328 2025-06-24,03:18:36.000,175,11065205,-795,0,1750735115,12699.925108069998,106.10554863000289,54319.35692328 2025-06-24,03:18:37.000,175,11065128,-795,0,1750735116,12699.884690209998,106.04915559000074,54319.09839984 2025-06-24,03:18:38.000,175,11065210,-795,0,1750735117,12699.952053309993,105.99276254999859,54319.231155120004 2025-06-24,03:18:39.000,175,11065135,-795,0,1750735118,12700.093515819994,105.96456603000115,54319.38487176 2025-06-24,03:18:40.000,175,11065184,-795,0,1750735119,12700.30907774,105.98571341999923,54319.398846000004 2025-06-24,03:18:41.000,175,11065186,-795,0,1750735120,12700.45054025,106.18308906000311,54319.27307784001 2025-06-24,03:18:42.000,175,11065278,-795,0,1750735121,12700.47074918,106.5143981700021,54319.33596192 2025-06-24,03:18:43.000,175,11065159,-795,0,1750735122,12700.26192356999,106.78931423999893,54319.10538696001 2025-06-24,03:18:44.000,175,11065241,-795,0,1750735123,12699.898162830003,106.78931423999893,54319.10538696001 2025-06-24,03:18:45.000,175,11065171,-795,0,1750735124,12699.696073530002,106.69767554999999,54319.04949 2025-06-24,03:18:46.000,175,11065152,-795,0,1750735125,12699.709546149992,106.53554556000017,54319.15429680001 2025-06-24,03:18:47.000,175,11065183,-795,0,1750735126,12699.689337219992,106.39456295999844,54319.39185888001 2025-06-24,03:18:48.000,175,11065193,-795,0,1750735127,12699.783645559997,106.35226818000228,54319.419807360006 2025-06-24,03:18:49.000,175,11065206,-795,0,1750735128,12699.844272349997,106.37341557000036,54319.48967856001 2025-06-24,03:18:50.000,175,11065213,-795,0,1750735129,12699.925108069998,106.32407166000485,54319.60845960001 2025-06-24,03:18:51.000,175,11065176,-795,0,1750735130,12699.992471169993,106.28882601000078,54319.49666568 2025-06-24,03:18:52.000,175,11065238,-795,0,1750735131,12699.978998549988,106.37341557000036,54319.39185888001 2025-06-24,03:18:53.000,175,11065184,-795,0,1750735132,12699.938580689988,106.38046469999972,54319.3289748 2025-06-24,03:18:54.000,175,11065119,-795,0,1750735133,12699.985734859998,106.4016120899978,54319.40583312 2025-06-24,03:18:55.000,175,11065182,-795,0,1750735134,12700.026152719998,106.366366440001,54319.6433952 2025-06-24,03:18:56.000,175,11065164,-795,0,1750735135,12699.992471169993,106.38751382999908,54319.62243384 2025-06-24,03:18:57.000,175,11065221,-795,0,1750735136,12699.884690209998,106.41571035000379,54319.46173008001 2025-06-24,03:18:58.000,175,11065189,-795,0,1750735137,12699.925108069998,106.38751382999908,54319.573524 2025-06-24,03:18:59.000,175,11065206,-795,0,1750735138,12700.012680099993,106.41571035000379,54319.706279280006 2025-06-24,03:19:00.000,175,11065195,-795,0,1750735139,12699.904899139998,106.42980861000251,54319.37788464 2025-06-24,03:19:01.000,175,11065182,-795,0,1750735140,12699.965525929998,106.40866122000443,54319.398846000004 2025-06-24,03:19:02.000,175,11065223,-795,0,1750735141,12699.931844379993,106.38046469999972,54319.36391040001 2025-06-24,03:19:03.000,175,11065143,-795,0,1750735142,12699.918371760003,106.37341557000036,54319.45474296 2025-06-24,03:19:04.000,175,11065177,-795,0,1750735143,12699.952053309993,106.38046469999972,54319.74121488 2025-06-24,03:19:05.000,175,11065201,-795,0,1750735144,12699.925108069998,106.37341557000036,54319.76916336 2025-06-24,03:19:06.000,175,11065181,-795,0,1750735145,12699.898162830003,106.39456295999844,54319.74820200001 2025-06-24,03:19:07.000,175,11065193,-795,0,1750735146,12699.925108069998,106.366366440001,54319.66435656 2025-06-24,03:19:08.000,175,11065180,-795,0,1750735147,12699.958789619988,106.38046469999972,54319.54557552 2025-06-24,03:19:09.000,175,11065194,-795,0,1750735148,12700.012680099993,106.32407166000485,54319.53160128001 2025-06-24,03:19:10.000,175,11065179,-795,0,1750735149,12699.898162830003,106.3311207900042,54319.55256264 2025-06-24,03:19:11.000,175,11065185,-795,0,1750735150,12699.958789619988,106.34521905000292,54319.60147248 2025-06-24,03:19:12.000,175,11065176,-795,0,1750735151,12699.864481279998,106.3311207900042,54319.67833080001 2025-06-24,03:19:13.000,175,11065147,-795,0,1750735152,12699.864481279998,106.35931731000164,54319.67134368 2025-06-24,03:19:14.000,175,11065189,-795,0,1750735153,12699.965525929998,106.33816992000357,54319.922880000006 2025-06-24,03:19:15.000,175,11065230,-795,0,1750735154,12699.978998549988,106.3029242699995,54319.94384136001 2025-06-24,03:19:16.000,175,11065205,-795,0,1750735155,12699.952053309993,106.366366440001,54319.76217624 2025-06-24,03:19:17.000,175,11065173,-795,0,1750735156,12699.891426519993,106.29587514000013,54319.45474296 2025-06-24,03:19:18.000,175,11065204,-795,0,1750735157,12699.918371760003,106.35226818000228,54319.52461416 2025-06-24,03:19:19.000,175,11065170,-795,0,1750735158,12699.938580689988,106.35226818000228,54319.573524 2025-06-24,03:19:20.000,175,11065196,-795,0,1750735159,12699.978998549988,106.29587514000013,54319.90890576 2025-06-24,03:19:21.000,175,11065222,-795,0,1750735160,12699.857744970002,106.33816992000357,54319.67833080001 2025-06-24,03:19:22.000,175,11065201,-795,0,1750735161,12699.931844379993,106.34521905000292,54319.90890576 2025-06-24,03:19:23.000,175,11065183,-795,0,1750735162,12699.938580689988,106.3311207900042,54319.853008800004 2025-06-24,03:19:24.000,175,11065220,-795,0,1750735163,12699.972262239993,106.31702252999821,54319.98576408 2025-06-24,03:19:25.000,175,11065163,-795,0,1750735164,12699.952053309993,106.34521905000292,54319.7132664 2025-06-24,03:19:26.000,175,11065210,-795,0,1750735165,12699.958789619988,106.33816992000357,54319.65038232 2025-06-24,03:19:27.000,175,11065197,-795,0,1750735166,12699.904899139998,106.33816992000357,54319.54557552 2025-06-24,03:19:28.000,175,11065197,-795,0,1750735167,12699.877953900002,106.31702252999821,54319.65038232 2025-06-24,03:19:29.000,175,11065153,-795,0,1750735168,12699.925108069998,106.35931731000164,54319.79012472 2025-06-24,03:19:30.000,175,11065191,-795,0,1750735169,12699.999207479988,106.38751382999908,54319.93685424 2025-06-24,03:19:31.000,175,11065201,-795,0,1750735170,12700.046361649998,106.35931731000164,54320.020699680004 2025-06-24,03:19:32.000,175,11065211,-795,0,1750735171,12700.080043199989,106.35931731000164,54319.97877696 2025-06-24,03:19:33.000,175,11065090,-795,0,1750735172,12699.999207479988,106.38046469999972,54319.65038232 2025-06-24,03:19:34.000,175,11065161,-795,0,1750735173,12700.080043199989,106.38046469999972,54319.67833080001 2025-06-24,03:19:35.000,175,11065200,-795,0,1750735174,12700.100252129989,106.35226818000228,54319.66435656 2025-06-24,03:19:36.000,175,11065179,-795,0,1750735175,12700.080043199989,106.366366440001,54319.76916336 2025-06-24,03:19:37.000,175,11065216,-795,0,1750735176,12700.019416409988,106.35931731000164,54319.72025352 2025-06-24,03:19:38.000,175,11065175,-795,0,1750735177,12700.154142609994,106.35226818000228,54319.85999592 2025-06-24,03:19:39.000,175,11065152,-795,0,1750735178,12700.214769399994,106.3311207900042,54319.971789840005 2025-06-24,03:19:40.000,175,11065181,-795,0,1750735179,12700.26192356999,106.366366440001,54319.99275120001 2025-06-24,03:19:41.000,175,11065105,-795,0,1750735180,12700.255187259994,106.38751382999908,54319.81108608 2025-06-24,03:19:42.000,175,11065240,-795,0,1750735181,12700.20129677999,106.39456295999844,54319.566536880004 2025-06-24,03:19:43.000,175,11065113,-795,0,1750735182,12700.228242019999,106.40866122000443,54319.67134368 2025-06-24,03:19:44.000,175,11065171,-795,0,1750735183,12700.32928667,106.366366440001,54319.79711184001 2025-06-24,03:19:45.000,175,11065218,-795,0,1750735184,12700.3494956,106.37341557000036,54320.05563528 2025-06-24,03:19:46.000,175,11065219,-795,0,1750735185,12700.315814049995,106.41571035000379,54319.98576408 2025-06-24,03:19:47.000,175,11065194,-795,0,1750735186,12700.30907774,106.38751382999908,54319.93685424 2025-06-24,03:19:48.000,175,11065228,-795,0,1750735187,12700.38991346,106.40866122000443,54320.06262240001 2025-06-24,03:19:49.000,175,11065210,-795,0,1750735188,12700.50443072999,106.41571035000379,54319.971789840005 2025-06-24,03:19:50.000,175,11065212,-795,0,1750735189,12700.497694419995,106.41571035000379,54319.873970160006 2025-06-24,03:19:51.000,175,11065203,-795,0,1750735190,12700.538112279995,106.4650542599993,54319.86698304001 2025-06-24,03:19:52.000,175,11065246,-795,0,1750735191,12700.558321209995,106.45800512999995,54319.77615048001 2025-06-24,03:19:53.000,175,11065204,-795,0,1750735192,12700.50443072999,106.45095600000059,54320.020699680004 2025-06-24,03:19:54.000,175,11065194,-795,0,1750735193,12700.47074918,106.45800512999995,54319.873970160006 2025-06-24,03:19:55.000,175,11065235,-795,0,1750735194,12700.598739069996,106.45800512999995,54320.188390560004 2025-06-24,03:19:56.000,175,11065173,-795,0,1750735195,12700.679574789996,106.47915251999802,54320.18140344001 2025-06-24,03:19:57.000,175,11065142,-795,0,1750735196,12700.578530139996,106.50029991000338,54319.85999592 2025-06-24,03:19:58.000,175,11065208,-795,0,1750735197,12700.62568430999,106.48620165000466,54319.755189120006 2025-06-24,03:19:59.000,175,11065043,-795,0,1750735198,12700.659365859996,106.48620165000466,54319.81108608 2025-06-24,03:20:00.000,175,11065175,-795,0,1750735199,12700.699783719996,106.52849643000081,54319.93685424 2025-06-24,03:20:01.000,175,11065182,-795,0,1750735200,12700.67283848,106.50734904000274,54320.27922312001 2025-06-24,03:20:02.000,175,11065177,-795,0,1750735201,12700.719992649996,106.52849643000081,54320.209351920006 2025-06-24,03:20:03.000,175,11065182,-795,0,1750735202,12700.719992649996,106.58488947000296,54320.24428752 2025-06-24,03:20:04.000,175,11065212,-795,0,1750735203,12700.807564679992,106.57079121000424,54320.32813296001 2025-06-24,03:20:05.000,175,11065120,-795,0,1750735204,12700.800828369996,106.59193860000232,54320.33512008 2025-06-24,03:20:06.000,175,11065154,-795,0,1750735205,12700.861455159997,106.5778403400036,54320.07659664 2025-06-24,03:20:07.000,175,11065204,-795,0,1750735206,12700.794092060001,106.60603686000104,54319.92986712 2025-06-24,03:20:08.000,175,11065217,-795,0,1750735207,12700.854718850002,106.57079121000424,54319.99973832 2025-06-24,03:20:09.000,175,11065183,-795,0,1750735208,12700.861455159997,106.54259468999953,54320.23031328001 2025-06-24,03:20:10.000,175,11065239,-795,0,1750735209,12700.935554570002,106.56374208000489,54320.356081440004 2025-06-24,03:20:11.000,175,11065209,-795,0,1750735210,12700.975972430002,106.54964381999889,54320.43992688 2025-06-24,03:20:12.000,175,11065235,-795,0,1750735211,12700.996181360002,106.54964381999889,54320.41896552001 2025-06-24,03:20:13.000,175,11065172,-795,0,1750735212,12700.982708739997,106.52849643000081,54320.272236 2025-06-24,03:20:14.000,175,11065134,-795,0,1750735213,12701.036599220002,106.53554556000017,54320.00672544 2025-06-24,03:20:15.000,175,11065222,-795,0,1750735214,12701.050071839993,106.55669294999825,54320.139480720005 2025-06-24,03:20:16.000,175,11065188,-795,0,1750735215,12701.103962319998,106.52144730000146,54320.069609520004 2025-06-24,03:20:17.000,175,11065204,-795,0,1750735216,12701.070280769993,106.52144730000146,54320.10454512 2025-06-24,03:20:18.000,175,11065206,-795,0,1750735217,12701.144380179998,106.56374208000489,54320.37005568001 2025-06-24,03:20:19.000,175,11065223,-795,0,1750735218,12701.245424829998,106.52849643000081,54320.51678520001 2025-06-24,03:20:20.000,175,11065186,-795,0,1750735219,12701.272370069993,106.50029991000338,54320.46787536001 2025-06-24,03:20:21.000,175,11065186,-795,0,1750735220,12701.279106379989,106.54259468999953,54320.46787536001 2025-06-24,03:20:22.000,175,11065127,-795,0,1750735221,12701.258897449989,106.53554556000017,54319.9578156 2025-06-24,03:20:23.000,175,11065136,-795,0,1750735222,12701.332996859994,106.6130859900004,54320.1674292 2025-06-24,03:20:24.000,175,11065205,-795,0,1750735223,12701.434041509994,106.52849643000081,54320.25127464001 2025-06-24,03:20:25.000,175,11065175,-795,0,1750735224,12701.46772306,106.52849643000081,54320.32813296001 2025-06-24,03:20:26.000,175,11065219,-795,0,1750735225,12701.494668299994,106.58488947000296,54320.43293976 2025-06-24,03:20:27.000,175,11065198,-795,0,1750735226,12701.52161353999,106.5778403400036,54320.50979808 2025-06-24,03:20:28.000,175,11065174,-795,0,1750735227,12701.58897664,106.52144730000146,54320.593643520006 2025-06-24,03:20:29.000,175,11065135,-795,0,1750735228,12701.656339739995,106.5778403400036,54320.69845032 2025-06-24,03:20:30.000,175,11065240,-795,0,1750735229,12701.737175459995,106.5778403400036,54320.44691400001 2025-06-24,03:20:31.000,175,11065186,-795,0,1750735230,12701.696757599995,106.58488947000296,54320.36306856 2025-06-24,03:20:32.000,175,11065224,-795,0,1750735231,12701.77085701,106.59898773000168,54320.188390560004 2025-06-24,03:20:33.000,175,11065198,-795,0,1750735232,12701.77085701,106.62718424999912,54320.21633904 2025-06-24,03:20:34.000,175,11065190,-795,0,1750735233,12701.878637969996,106.6130859900004,54320.63556624001 2025-06-24,03:20:35.000,175,11065247,-795,0,1750735234,12701.89211059,106.59193860000232,54320.69845032 2025-06-24,03:20:36.000,175,11065203,-795,0,1750735235,12701.91231952,106.5778403400036,54320.60063064 2025-06-24,03:20:37.000,175,11065092,-795,0,1750735236,12701.858429039996,106.59193860000232,54320.44691400001 2025-06-24,03:20:38.000,175,11065140,-795,0,1750735237,12701.999891549996,106.59898773000168,54320.45390112 2025-06-24,03:20:39.000,175,11065188,-795,0,1750735238,12701.972946310001,106.64128250999784,54320.14646784 2025-06-24,03:20:40.000,175,11065179,-795,0,1750735239,12702.107672509992,106.58488947000296,54320.29319736 2025-06-24,03:20:41.000,175,11065216,-795,0,1750735240,12702.175035610002,106.56374208000489,54320.34909432001 2025-06-24,03:20:42.000,175,11065186,-795,0,1750735241,12702.235662400002,106.59193860000232,54320.712424560006 2025-06-24,03:20:43.000,175,11065206,-795,0,1750735242,12702.269343949993,106.57079121000424,54320.68447608001 2025-06-24,03:20:44.000,175,11065185,-795,0,1750735243,12702.350179669993,106.54259468999953,54320.642553360005 2025-06-24,03:20:45.000,175,11065155,-795,0,1750735244,12702.343443359998,106.52144730000146,54320.71941168 2025-06-24,03:20:46.000,175,11065213,-795,0,1750735245,12702.431015389993,106.47210338999867,54320.6565276 2025-06-24,03:20:47.000,175,11065194,-795,0,1750735246,12702.370388599993,106.5143981700021,54320.4119784 2025-06-24,03:20:48.000,175,11065154,-795,0,1750735247,12702.417542769988,106.48620165000466,54320.44691400001 2025-06-24,03:20:49.000,175,11065198,-795,0,1750735248,12702.404070149998,106.49325078000402,54320.4818496 2025-06-24,03:20:50.000,175,11065188,-795,0,1750735249,12702.552268969994,106.4650542599993,54320.77530864 2025-06-24,03:20:51.000,175,11065203,-795,0,1750735250,12702.579214209989,106.4016120899978,54320.9360124 2025-06-24,03:20:52.000,175,11065157,-795,0,1750735251,12702.592686829994,106.44390687000123,54320.81723136 2025-06-24,03:20:53.000,175,11065152,-795,0,1750735252,12702.579214209989,106.40866122000443,54320.77530864 2025-06-24,03:20:54.000,175,11065216,-795,0,1750735253,12702.646577309999,106.4016120899978,54320.81723136 2025-06-24,03:20:55.000,175,11065215,-795,0,1750735254,12702.7072041,106.37341557000036,54320.63556624001 2025-06-24,03:20:56.000,175,11065179,-795,0,1750735255,12702.74762196,106.33816992000357,54320.60063064 2025-06-24,03:20:57.000,175,11065195,-795,0,1750735256,12702.68699517,106.3311207900042,54320.45390112 2025-06-24,03:20:58.000,175,11065177,-795,0,1750735257,12702.78803982,106.32407166000485,54320.69845032 2025-06-24,03:20:59.000,175,11065196,-795,0,1750735258,12702.84866661,106.27472775000206,54320.94998664001 2025-06-24,03:21:00.000,175,11065198,-795,0,1750735259,12702.88234815999,106.25358036000398,54320.94998664001 2025-06-24,03:21:01.000,175,11065229,-795,0,1750735260,12702.88234815999,106.24653123000462,54320.95697376 2025-06-24,03:21:02.000,175,11065198,-795,0,1750735261,12702.84866661,106.25358036000398,54320.74736016 2025-06-24,03:21:03.000,175,11065171,-795,0,1750735262,12702.90255708999,106.24653123000462,54320.51678520001 2025-06-24,03:21:04.000,175,11065180,-795,0,1750735263,12703.04401959999,106.23948209999799,54320.691463200004 2025-06-24,03:21:05.000,175,11065194,-795,0,1750735264,12702.98339280999,106.21128558000055,54320.60063064 2025-06-24,03:21:06.000,175,11065201,-795,0,1750735265,12703.084437459991,106.19718732000183,54320.81723136 2025-06-24,03:21:07.000,175,11065240,-795,0,1750735266,12703.07096484,106.17603993000375,54320.99190936 2025-06-24,03:21:08.000,175,11065214,-795,0,1750735267,12703.145064249991,106.17603993000375,54320.95697376 2025-06-24,03:21:09.000,175,11065205,-795,0,1750735268,12703.131591630001,106.12669602000096,54320.91505104 2025-06-24,03:21:10.000,175,11065218,-795,0,1750735269,12703.252845210001,106.14784340999904,54320.99190936 2025-06-24,03:21:11.000,175,11065195,-795,0,1750735270,12703.313472000002,106.14784340999904,54320.85216696001 2025-06-24,03:21:12.000,175,11065237,-795,0,1750735271,12703.353889860002,106.12669602000096,54320.78928288 2025-06-24,03:21:13.000,175,11065224,-795,0,1750735272,12703.326944619992,106.09849950000353,54320.69845032 2025-06-24,03:21:14.000,175,11065193,-795,0,1750735273,12703.353889860002,106.11259776000225,54320.7263988 2025-06-24,03:21:15.000,175,11065206,-795,0,1750735274,12703.367362479992,106.13374515000032,54320.908063920004 2025-06-24,03:21:16.000,175,11065195,-795,0,1750735275,12703.266317829992,106.14079427999968,54320.621592 2025-06-24,03:21:17.000,175,11065201,-755,0,1750735276,12703.225899969992,106.21833470999991,54320.50281096 2025-06-24,03:21:18.000,175,11065203,-795,0,1750735277,12703.427989269992,106.1689908000044,54321.047806320006 2025-06-24,03:21:19.000,175,11065202,-795,0,1750735278,12703.414516650002,106.1548925399984,54320.97094800001 2025-06-24,03:21:20.000,175,11065222,-795,0,1750735279,12703.448198199992,106.17603993000375,54320.87312832001 2025-06-24,03:21:21.000,175,11065169,-795,0,1750735280,12703.414516650002,106.14784340999904,54320.77530864 2025-06-24,03:21:22.000,175,11065211,-795,0,1750735281,12703.441461889997,106.1548925399984,54320.87312832001 2025-06-24,03:21:23.000,175,11065173,-795,0,1750735282,12703.414516650002,106.0562047200001,54320.929025280006 2025-06-24,03:21:24.000,175,11065224,-795,0,1750735283,12703.495352370002,106.09145037000417,54321.20152296 2025-06-24,03:21:25.000,175,11065198,-795,0,1750735284,12703.529033919993,106.04915559000074,54321.313316880005 2025-06-24,03:21:26.000,175,11065202,-795,0,1750735285,12703.407780339992,106.10554863000289,54321.13165176 2025-06-24,03:21:27.000,175,11065195,-795,0,1750735286,12703.562715469998,106.09145037000417,54321.18754872001 2025-06-24,03:21:28.000,175,11065214,-795,0,1750735287,12703.549242849993,106.11259776000225,54320.92203816001 2025-06-24,03:21:29.000,175,11065208,-795,0,1750735288,12703.576188089988,106.07030297999881,54320.96396088 2025-06-24,03:21:30.000,175,11065178,-795,0,1750735289,12703.650287499993,106.07735210999817,54321.075754800004 2025-06-24,03:21:31.000,175,11065203,-795,0,1750735290,12703.603133329998,106.07030297999881,54321.15261312 2025-06-24,03:21:32.000,175,11065174,-795,0,1750735291,12703.650287499993,106.07030297999881,54321.27139416 2025-06-24,03:21:33.000,175,11065196,-795,0,1750735292,12703.663760119998,106.02800820000266,54321.1805616 2025-06-24,03:21:34.000,175,11065162,-795,0,1750735293,12703.697441669989,106.0562047200001,54321.22248432 2025-06-24,03:21:35.000,175,11065229,-795,0,1750735294,12703.724386909998,106.04915559000074,54321.22947144 2025-06-24,03:21:36.000,175,11065243,-795,0,1750735295,12703.731123219994,106.07735210999817,54320.977935120005 2025-06-24,03:21:37.000,175,11065201,-795,0,1750735296,12703.683969049998,106.04210646000138,54320.92203816001 2025-06-24,03:21:38.000,175,11065203,-795,0,1750735297,12703.751332149994,106.04915559000074,54320.977935120005 2025-06-24,03:21:39.000,175,11065210,-795,0,1750735298,12703.805222629999,106.01390994000394,54321.215497200006 2025-06-24,03:21:40.000,175,11065169,-795,0,1750735299,12703.825431559999,105.99981167999795,54321.30632976001 2025-06-24,03:21:41.000,175,11065191,-795,0,1750735300,12703.832167869994,106.00686081000458,54321.28536840001 2025-06-24,03:21:42.000,175,11065183,-795,0,1750735301,12703.690705359993,106.03505733000202,54321.04081920001 2025-06-24,03:21:43.000,175,11065180,-795,0,1750735302,12703.771541079994,106.0562047200001,54321.13863888001 2025-06-24,03:21:44.000,175,11065205,-795,0,1750735303,12703.785013699999,106.11259776000225,54320.97094800001 2025-06-24,03:21:45.000,175,11065204,-795,0,1750735304,12703.872585729994,106.08440124000481,54321.026844960004 2025-06-24,03:21:46.000,175,11065214,-795,0,1750735305,12703.913003589994,106.16194166999776,54321.08972904001 2025-06-24,03:21:47.000,175,11065197,-795,0,1750735306,12703.798486319989,106.19718732000183,54320.83120560001 2025-06-24,03:21:48.000,175,11065191,-795,0,1750735307,12703.92647621,106.14079427999968,54321.29934264 2025-06-24,03:21:49.000,175,11065165,-795,0,1750735308,12703.96689407,106.09145037000417,54321.35523960001 2025-06-24,03:21:50.000,175,11065197,-795,0,1750735309,12703.96689407,106.14784340999904,54321.34825248 2025-06-24,03:21:51.000,175,11065214,-795,0,1750735310,12703.987103,106.13374515000032,54321.32729112 2025-06-24,03:21:52.000,175,11065191,-795,0,1750735311,12703.98036668999,106.21833470999991,54320.9360124 2025-06-24,03:21:53.000,175,11065201,-795,0,1750735312,12704.034257169995,106.24653123000462,54321.01985784001 2025-06-24,03:21:54.000,175,11065184,-795,0,1750735313,12703.98036668999,106.28177688000142,54320.95697376 2025-06-24,03:21:55.000,175,11065175,-795,0,1750735314,12704.10835658,106.30997339999885,54321.145626000005 2025-06-24,03:21:56.000,175,11065153,-795,0,1750735315,12704.02752086,106.35931731000164,54321.35523960001 2025-06-24,03:21:57.000,175,11065223,-795,0,1750735316,12703.98036668999,106.39456295999844,54321.23645856001 2025-06-24,03:21:58.000,175,11065202,-795,0,1750735317,12703.892794659994,106.39456295999844,54321.2504328 2025-06-24,03:21:59.000,175,11065140,-795,0,1750735318,12703.865849419999,106.35931731000164,54321.20851008001 2025-06-24,03:22:00.000,175,11065173,-795,0,1750735319,12703.865849419999,106.28882601000078,54321.11767752001 2025-06-24,03:22:01.000,175,11065202,-795,0,1750735320,12703.973630379995,106.1548925399984,54321.096716160006 2025-06-24,03:22:02.000,175,11065157,-795,0,1750735321,12704.08814765,106.07030297999881,54320.99889648001 2025-06-24,03:22:03.000,175,11065196,-795,0,1750735322,12704.20266491999,106.02800820000266,54320.97094800001 2025-06-24,03:22:04.000,175,11065187,-795,0,1750735323,12704.431699460001,106.07030297999881,54321.46703352 2025-06-24,03:22:05.000,175,11065174,-795,0,1750735324,12704.478853629997,106.16194166999776,54321.411136560004 2025-06-24,03:22:06.000,175,11065205,-795,0,1750735325,12704.472117320001,106.24653123000462,54321.481007760005 2025-06-24,03:22:07.000,175,11065159,-795,0,1750735326,12704.451908390001,106.29587514000013,54321.29235552 2025-06-24,03:22:08.000,175,11065173,-795,0,1750735327,12704.579898279997,106.25358036000398,54321.27838128 2025-06-24,03:22:09.000,175,11065237,-795,0,1750735328,12704.579898279997,106.30997339999885,54321.12466464 2025-06-24,03:22:10.000,175,11065167,-795,0,1750735329,12704.653997690002,106.35226818000228,54321.22248432 2025-06-24,03:22:11.000,175,11065137,-795,0,1750735330,12704.674206620002,106.32407166000485,54321.28536840001 2025-06-24,03:22:12.000,175,11065187,-795,0,1750735331,12704.707888169993,106.366366440001,54321.46703352 2025-06-24,03:22:13.000,175,11065161,-795,0,1750735332,12704.680942929997,106.35931731000164,54321.29934264 2025-06-24,03:22:14.000,175,11065192,-795,0,1750735333,12704.674206620002,106.38046469999972,54321.43908504 2025-06-24,03:22:15.000,175,11065168,-795,0,1750735334,12704.775251270003,106.33816992000357,54321.45305928001 2025-06-24,03:22:16.000,175,11065189,-795,0,1750735335,12704.808932819993,106.37341557000036,54321.41812368 2025-06-24,03:22:17.000,175,11065226,-795,0,1750735336,12704.802196509998,106.4016120899978,54321.13863888001 2025-06-24,03:22:18.000,175,11065206,-795,0,1750735337,12704.822405439998,106.40866122000443,54321.17357448 2025-06-24,03:22:19.000,175,11065200,-795,0,1750735338,12704.950395329994,106.40866122000443,54321.33427824001 2025-06-24,03:22:20.000,175,11065186,-795,0,1750735339,12704.923450089998,106.39456295999844,54321.50196912001 2025-06-24,03:22:21.000,175,11065098,-795,0,1750735340,12704.923450089998,106.41571035000379,54321.53690472 2025-06-24,03:22:22.000,175,11065146,-795,0,1750735341,12704.903241159998,106.38046469999972,54321.34825248 2025-06-24,03:22:23.000,175,11065127,-795,0,1750735342,12704.916713779989,106.35226818000228,54321.39716232 2025-06-24,03:22:24.000,175,11065135,-795,0,1750735343,12704.876295919988,106.38751382999908,54321.40414944001 2025-06-24,03:22:25.000,175,11065213,-795,0,1750735344,12704.849350679993,106.42980861000251,54321.075754800004 2025-06-24,03:22:26.000,175,11065198,-795,0,1750735345,12705.07838521999,106.44390687000123,54321.362226720004 2025-06-24,03:22:27.000,175,11065216,-795,0,1750735346,12705.064912599999,106.45095600000059,54321.362226720004 2025-06-24,03:22:28.000,175,11065189,-795,0,1750735347,12705.091857839994,106.42275948000315,54321.35523960001 2025-06-24,03:22:29.000,175,11065206,-795,0,1750735348,12705.17942986999,106.42980861000251,54321.62075016001 2025-06-24,03:22:30.000,175,11065188,-795,0,1750735349,12705.21984772999,106.45800512999995,54321.550878960006 2025-06-24,03:22:31.000,175,11065220,-795,0,1750735350,12705.30741976,106.41571035000379,54321.66966000001 2025-06-24,03:22:32.000,175,11065198,-795,0,1750735351,12705.293947139995,106.45800512999995,54321.5648532 2025-06-24,03:22:33.000,175,11065177,-795,0,1750735352,12705.374782859995,106.5143981700021,54321.3901752 2025-06-24,03:22:34.000,175,11065212,-795,0,1750735353,12705.46235488999,106.52144730000146,54321.50895624 2025-06-24,03:22:35.000,175,11065188,-795,0,1750735354,12705.543190609991,106.50734904000274,54321.529917600004 2025-06-24,03:22:36.000,175,11065188,-795,0,1750735355,12705.671180500001,106.55669294999825,54321.57184032001 2025-06-24,03:22:37.000,175,11065155,-795,0,1750735356,12705.583608469991,106.56374208000489,54321.54389184001 2025-06-24,03:22:38.000,175,11065202,-795,0,1750735357,12705.677916809997,106.59898773000168,54321.578827440004 2025-06-24,03:22:39.000,175,11065191,-795,0,1750735358,12705.725070979992,106.59193860000232,54321.64171152001 2025-06-24,03:22:40.000,175,11065202,-795,0,1750735359,12705.826115629992,106.6130859900004,54321.61376304 2025-06-24,03:22:41.000,175,11065161,-795,0,1750735360,12705.873269800002,106.62718424999912,54321.42511080001 2025-06-24,03:22:42.000,175,11065163,-795,0,1750735361,12706.028204929993,106.64833164000447,54321.578827440004 2025-06-24,03:22:43.000,175,11065198,-795,0,1750735362,12706.095568029988,106.66242990000319,54321.59280168001 2025-06-24,03:22:44.000,175,11065180,-795,0,1750735363,12706.156194819989,106.69767554999999,54321.5648532 2025-06-24,03:22:45.000,175,11065173,-795,0,1750735364,12706.129249579993,106.66242990000319,54321.73953120001 2025-06-24,03:22:46.000,175,11065169,-795,0,1750735365,12706.216821609989,106.69767554999999,54321.76049256001 2025-06-24,03:22:47.000,175,11065239,-795,0,1750735366,12706.284184709999,106.66242990000319,54321.75350544 2025-06-24,03:22:48.000,175,11065175,-795,0,1750735367,12706.304393639999,106.7117738099987,54321.7045956 2025-06-24,03:22:49.000,175,11065160,-795,0,1750735368,12706.351547809994,106.66947903000255,54321.62773728 2025-06-24,03:22:50.000,175,11065174,-795,0,1750735369,12706.42564722,106.7258720700047,54321.58581456 2025-06-24,03:22:51.000,175,11065181,-795,0,1750735370,12706.41891090999,106.77521598000021,54321.6347244 2025-06-24,03:22:52.000,175,11065225,-795,0,1750735371,12706.51995555999,106.8598055399998,54321.55786608 2025-06-24,03:22:53.000,175,11065202,-795,0,1750735372,12706.533428179995,106.8598055399998,54321.73953120001 2025-06-24,03:22:54.000,175,11065193,-795,0,1750735373,12706.634472829996,106.88095292999787,54321.844338 2025-06-24,03:22:55.000,175,11065201,-795,0,1750735374,12706.715308549996,106.78226510999957,54321.92818344001 2025-06-24,03:22:56.000,175,11065187,-795,0,1750735375,12706.7489901,106.83160902000236,54321.94215768 2025-06-24,03:22:57.000,175,11065235,-795,0,1750735376,12706.789407960001,106.87390379999852,54321.78844104001 2025-06-24,03:22:58.000,175,11065196,-795,0,1750735377,12706.836562129996,106.88095292999787,54321.718569840006 2025-06-24,03:22:59.000,175,11065202,-795,0,1750735378,12706.870243680001,106.83160902000236,54321.80241528 2025-06-24,03:23:00.000,175,11065199,-795,0,1750735379,12706.944343089992,106.88800206000451,54321.87228648 2025-06-24,03:23:01.000,175,11065113,-795,0,1750735380,12706.964552019992,106.84570728000108,54322.102861440006 2025-06-24,03:23:02.000,175,11065216,-795,0,1750735381,12706.917397849997,106.91619858000195,54322.019016 2025-06-24,03:23:03.000,175,11065151,-795,0,1750735382,12706.964552019992,106.90914945000259,54322.07491296001 2025-06-24,03:23:04.000,175,11065184,-795,0,1750735383,12707.065596669992,106.93734597000002,54322.151771280005 2025-06-24,03:23:05.000,175,11065180,-795,0,1750735384,12707.119487149997,106.9232477100013,54322.16574552 2025-06-24,03:23:06.000,175,11065205,-795,0,1750735385,12707.132959770002,106.9584933599981,54321.914209200004 2025-06-24,03:23:07.000,175,11065251,-795,0,1750735386,12707.139696079998,106.94439509999938,54321.82337664 2025-06-24,03:23:08.000,175,11065211,-795,0,1750735387,12707.213795490003,106.95144422999874,54321.9491448 2025-06-24,03:23:09.000,175,11065176,-795,0,1750735388,12707.301367519998,106.9584933599981,54322.20766824 2025-06-24,03:23:10.000,175,11065190,-795,0,1750735389,12707.301367519998,106.9584933599981,54322.26356520001 2025-06-24,03:23:11.000,175,11065214,-795,0,1750735390,12707.388939549994,106.95144422999874,54322.32644928 2025-06-24,03:23:12.000,175,11065197,-795,0,1750735391,12707.395675859989,106.9725916200041,54322.18670688 2025-06-24,03:23:13.000,175,11065194,-795,0,1750735392,12707.442830029999,106.97964075000345,54322.17273264001 2025-06-24,03:23:14.000,175,11065172,-795,0,1750735393,12707.59776515999,106.9584933599981,54322.19369400001 2025-06-24,03:23:15.000,175,11065164,-795,0,1750735394,12707.63818301999,106.97964075000345,54322.17273264001 2025-06-24,03:23:16.000,175,11065216,-795,0,1750735395,12707.591028849994,106.96554249000474,54322.1587584 2025-06-24,03:23:17.000,175,11065142,-795,0,1750735396,12707.57755622999,106.98668988000281,54322.01202888 2025-06-24,03:23:18.000,175,11065232,-795,0,1750735397,12707.61797408999,106.97964075000345,54322.26356520001 2025-06-24,03:23:19.000,175,11065199,-795,0,1750735398,12707.712282429995,106.90914945000259,54322.32644928 2025-06-24,03:23:20.000,175,11065170,-795,0,1750735399,12707.772909219995,106.93029684000066,54322.43125608001 2025-06-24,03:23:21.000,175,11065212,-795,0,1750735400,12707.793118149995,106.91619858000195,54322.4731788 2025-06-24,03:23:22.000,175,11065214,-795,0,1750735401,12707.813327079995,106.9584933599981,54322.270552320006 2025-06-24,03:23:23.000,175,11065218,-795,0,1750735402,12707.88069017999,106.9584933599981,54322.249590960004 2025-06-24,03:23:24.000,175,11065201,-795,0,1750735403,12707.974998519996,106.95144422999874,54322.368372000004 2025-06-24,03:23:25.000,175,11065213,-795,0,1750735404,12707.961525899991,106.93029684000066,54321.9491448 2025-06-24,03:23:26.000,175,11065172,-795,0,1750735405,12707.90763542,106.9584933599981,54322.12382280001 2025-06-24,03:23:27.000,175,11065188,-795,0,1750735406,12708.008680070001,106.90914945000259,54322.20766824 2025-06-24,03:23:28.000,175,11065216,-795,0,1750735407,12708.049097930001,106.9232477100013,54322.20766824 2025-06-24,03:23:29.000,175,11065236,-795,0,1750735408,12708.136669959997,106.9584933599981,54322.25657808 2025-06-24,03:23:30.000,175,11065210,-795,0,1750735409,12708.271396160002,106.93734597000002,54322.25657808 2025-06-24,03:23:31.000,175,11065267,-795,0,1750735410,12708.332022950002,106.94439509999938,54322.24260384001 2025-06-24,03:23:32.000,175,11065203,-795,0,1750735411,12708.365704499993,106.9725916200041,54322.249590960004 2025-06-24,03:23:33.000,175,11065258,-795,0,1750735412,12708.412858670003,106.96554249000474,54322.42426896 2025-06-24,03:23:34.000,175,11065195,-795,0,1750735413,12708.433067599988,106.99373901000217,54322.75965072 2025-06-24,03:23:35.000,175,11065209,-795,0,1750735414,12708.460012839998,106.9584933599981,54322.66881816 2025-06-24,03:23:36.000,175,11065167,-795,0,1750735415,12708.574530109989,106.99373901000217,54322.74567648001 2025-06-24,03:23:37.000,175,11065222,-795,0,1750735416,12708.547584869993,107.02193552999961,54322.59195984 2025-06-24,03:23:38.000,175,11065199,-795,0,1750735417,12708.662102139999,107.01488640000025,54322.64785680001 2025-06-24,03:23:39.000,175,11065213,-795,0,1750735418,12708.77661940999,107.05013205000432,54322.66881816 2025-06-24,03:23:40.000,175,11065231,-795,0,1750735419,12708.83724619999,107.06423031000304,54322.68977952 2025-06-24,03:23:41.000,175,11065196,-795,0,1750735420,12708.88440037,107.00783727000089,54322.724715120006 2025-06-24,03:23:42.000,175,11065199,-795,0,1750735421,12708.810300959994,107.05718118000368,54322.724715120006 2025-06-24,03:23:43.000,175,11065191,-795,0,1750735422,12708.891136679995,107.00783727000089,54322.86445752001 2025-06-24,03:23:44.000,175,11065201,-795,0,1750735423,12708.91808191999,107.02898465999897,54322.703753760004 2025-06-24,03:23:45.000,175,11065194,-795,0,1750735424,12708.94502716,107.0712794400024,54322.74567648001 2025-06-24,03:23:46.000,175,11065183,-795,0,1750735425,12708.91808191999,107.05013205000432,54322.71074088 2025-06-24,03:23:47.000,175,11065198,-795,0,1750735426,12708.94502716,107.05718118000368,54322.41029472001 2025-06-24,03:23:48.000,175,11065204,-795,0,1750735427,12708.95849977999,107.09947595999984,54322.557024240006 2025-06-24,03:23:49.000,175,11065199,-795,0,1750735428,12709.04607181,107.05718118000368,54322.61990832 2025-06-24,03:23:50.000,175,11065188,-795,0,1750735429,12708.99891763999,107.04308291999769,54322.8574704 2025-06-24,03:23:51.000,175,11065207,-795,0,1750735430,12709.02586288,107.00078814000153,54322.920354480004 2025-06-24,03:23:52.000,175,11065209,-795,0,1750735431,12708.97870870999,107.00783727000089,54323.039135520004 2025-06-24,03:23:53.000,175,11065185,-795,0,1750735432,12708.98544502,107.06423031000304,54323.04612264 2025-06-24,03:23:54.000,175,11065199,-795,0,1750735433,12709.07975335999,107.02898465999897,54323.23477488 2025-06-24,03:23:55.000,175,11065276,-795,0,1750735434,12709.14711646,107.08537770000112,54323.02516128 2025-06-24,03:23:56.000,175,11065222,-795,0,1750735435,12709.201006939991,107.09947595999984,54323.00419992 2025-06-24,03:23:57.000,175,11065221,-795,0,1750735436,12709.06628074,107.06423031000304,54322.82952192 2025-06-24,03:23:58.000,175,11065171,-795,0,1750735437,12709.133643839996,107.05718118000368,54322.97625144 2025-06-24,03:23:59.000,175,11065150,-795,0,1750735438,12709.174061699996,107.02898465999897,54323.05310976001 2025-06-24,03:24:00.000,175,11065200,-795,0,1750735439,12709.254897419996,107.00783727000089,54323.16490368 2025-06-24,03:24:01.000,175,11065184,-795,0,1750735440,12709.268370040001,107.03603378999833,54323.067084 2025-06-24,03:24:02.000,175,11065196,-795,0,1750735441,12709.308787900001,107.00078814000153,54323.109006720006 2025-06-24,03:24:03.000,175,11065214,-795,0,1750735442,12709.349205760001,106.94439509999938,54322.920354480004 2025-06-24,03:24:04.000,175,11065180,-795,0,1750735443,12709.396359929997,106.90210032000323,54323.02516128 2025-06-24,03:24:05.000,175,11065177,-795,0,1750735444,12709.369414690002,106.90914945000259,54322.95529008 2025-06-24,03:24:06.000,175,11065206,-795,0,1750735445,12709.302051589992,106.93734597000002,54323.01118704001 2025-06-24,03:24:07.000,175,11065178,-795,0,1750735446,12709.275106349996,106.9584933599981,54323.12996808001 2025-06-24,03:24:08.000,175,11065210,-795,0,1750735447,12709.248161110001,106.98668988000281,54323.19983928001 2025-06-24,03:24:09.000,175,11065184,-795,0,1750735448,12709.194270629996,107.02193552999961,54323.15092944001 2025-06-24,03:24:10.000,175,11065238,-795,0,1750735449,12709.302051589992,107.01488640000025,54323.36753016001 2025-06-24,03:24:11.000,175,11065191,-795,0,1750735450,12709.349205760001,106.96554249000474,54323.19285216 2025-06-24,03:24:12.000,175,11065176,-795,0,1750735451,12709.369414690002,107.02193552999961,54323.157916560005 2025-06-24,03:24:13.000,175,11065166,-795,0,1750735452,12709.268370040001,107.00078814000153,54323.02516128 2025-06-24,03:24:14.000,175,11065195,-795,0,1750735453,12709.302051589992,106.97964075000345,54323.03214840001 2025-06-24,03:24:15.000,175,11065187,-795,0,1750735454,12709.207743250001,107.00783727000089,54323.19983928001 2025-06-24,03:24:16.000,175,11065194,-795,0,1750735455,12709.275106349996,106.99373901000217,54323.33958168 2025-06-24,03:24:17.000,175,11065189,-795,0,1750735456,12709.234688489996,107.05718118000368,54323.255736240004 2025-06-24,03:24:18.000,175,11065219,-795,0,1750735457,12709.221215869991,107.06423031000304,54323.325607440005 2025-06-24,03:24:19.000,175,11065247,-795,0,1750735458,12709.369414690002,107.05718118000368,54323.36054304 2025-06-24,03:24:20.000,175,11065215,-795,0,1750735459,12709.328996830001,107.0712794400024,54323.227787760006 2025-06-24,03:24:21.000,175,11065214,-795,0,1750735460,12709.349205760001,107.04308291999769,54323.22080064001 2025-06-24,03:24:22.000,175,11065214,-795,0,1750735461,12709.241424799991,107.04308291999769,54323.067084 2025-06-24,03:24:23.000,175,11065185,-795,0,1750735462,12709.227952180001,107.09242683000048,54323.255736240004 2025-06-24,03:24:24.000,175,11065212,-795,0,1750735463,12709.254897419996,107.03603378999833,54323.35355592 2025-06-24,03:24:25.000,175,11065227,-795,0,1750735464,12709.308787900001,107.05718118000368,54323.43041424 2025-06-24,03:24:26.000,175,11065193,-795,0,1750735465,12709.335733139997,107.05013205000432,54323.36753016001 2025-06-24,03:24:27.000,175,11065166,-795,0,1750735466,12709.227952180001,107.12062334999791,54323.206826400005 2025-06-24,03:24:28.000,175,11065208,-795,0,1750735467,12709.342469449992,107.09242683000048,54323.1718908 2025-06-24,03:24:29.000,175,11065166,-795,0,1750735468,12709.376150999997,107.06423031000304,54323.31862032001 2025-06-24,03:24:30.000,175,11065187,-795,0,1750735469,12709.416568859997,107.05718118000368,54323.206826400005 2025-06-24,03:24:31.000,175,11065207,-795,0,1750735470,12709.396359929997,107.09242683000048,54323.3815044 2025-06-24,03:24:32.000,175,11065221,-795,0,1750735471,12709.369414690002,107.05013205000432,54323.3815044 2025-06-24,03:24:33.000,175,11065215,-795,0,1750735472,12709.335733139997,107.0712794400024,54323.28368472 2025-06-24,03:24:34.000,175,11065187,-795,0,1750735473,12709.416568859997,107.05718118000368,54323.43041424 2025-06-24,03:24:35.000,175,11065199,-795,0,1750735474,12709.470459340002,107.13472161000391,54323.54919528 2025-06-24,03:24:36.000,175,11065191,-795,0,1750735475,12709.510877200002,107.09947595999984,54323.30464608 2025-06-24,03:24:37.000,175,11065174,-795,0,1750735476,12709.382887309992,107.11357421999855,54323.10201960001 2025-06-24,03:24:38.000,175,11065210,-795,0,1750735477,12709.470459340002,107.07832857000176,54323.1369552 2025-06-24,03:24:39.000,175,11065128,-795,0,1750735478,12709.450250410002,107.09242683000048,54323.29067184 2025-06-24,03:24:40.000,175,11065204,-795,0,1750735479,12709.510877200002,107.05013205000432,54323.4513756 2025-06-24,03:24:41.000,175,11065197,-795,0,1750735480,12709.483931959992,107.05013205000432,54323.36054304 2025-06-24,03:24:42.000,175,11065183,-795,0,1750735481,12709.544558749993,107.00783727000089,54323.395478640006 2025-06-24,03:24:43.000,175,11065178,-795,0,1750735482,12709.611921850003,106.93734597000002,54323.30464608 2025-06-24,03:24:44.000,175,11065198,-795,0,1750735483,12709.787065909994,107.00783727000089,54323.18586504 2025-06-24,03:24:45.000,175,11065148,-795,0,1750735484,12709.787065909994,107.09242683000048,54323.1718908 2025-06-24,03:24:46.000,175,11065215,-795,0,1750735485,12709.712966499988,107.15586900000199,54323.04612264 2025-06-24,03:24:47.000,175,11065205,-795,0,1750735486,12709.679284949998,107.2193111700035,54323.12298096 2025-06-24,03:24:48.000,175,11065239,-795,0,1750735487,12709.638867089998,107.14881987000263,54323.3116332 2025-06-24,03:24:49.000,175,11065203,-795,0,1750735488,12709.605185539993,107.16291813000134,54323.36054304 2025-06-24,03:24:50.000,175,11065192,-795,0,1750735489,12709.712966499988,107.22636030000285,54323.444388480006 2025-06-24,03:24:51.000,175,11065204,-795,0,1750735490,12709.733175429988,107.2193111700035,54323.51425968001 2025-06-24,03:24:52.000,175,11065212,-795,0,1750735491,12709.807274839994,107.23340943000221,54323.31862032001 2025-06-24,03:24:53.000,175,11065117,-795,0,1750735492,12709.733175429988,107.26865507999901,54323.19983928001 2025-06-24,03:24:54.000,175,11065184,-795,0,1750735493,12709.753384359989,107.25455682000029,54323.10201960001 2025-06-24,03:24:55.000,175,11065128,-795,0,1750735494,12709.793802219989,107.23340943000221,54323.23477488 2025-06-24,03:24:56.000,175,11065219,-795,0,1750735495,12709.780329599998,107.20521291000478,54323.395478640006 2025-06-24,03:24:57.000,175,11065219,-795,0,1750735496,12709.686021259993,107.19816377999814,54323.15092944001 2025-06-24,03:24:58.000,175,11065239,-795,0,1750735497,12709.874637939989,107.21226204000413,54323.542208160005 2025-06-24,03:24:59.000,175,11065249,-795,0,1750735498,12709.948737349994,107.17701639000006,54323.72387328001 2025-06-24,03:25:00.000,175,11065188,-795,0,1750735499,12710.049781999995,107.19111464999878,54323.58413088001 2025-06-24,03:25:01.000,175,11065207,-795,0,1750735500,12710.029573069995,107.20521291000478,54323.33958168 2025-06-24,03:25:02.000,175,11065227,-795,0,1750735501,12710.069990929995,107.20521291000478,54323.33958168 2025-06-24,03:25:03.000,175,11065206,-795,0,1750735502,12710.06325462,107.22636030000285,54323.3815044 2025-06-24,03:25:04.000,175,11065214,-795,0,1750735503,12710.110408789995,107.20521291000478,54323.68195056001 2025-06-24,03:25:05.000,175,11065232,-795,0,1750735504,12710.110408789995,107.18406551999942,54323.73784752 2025-06-24,03:25:06.000,175,11065215,-795,0,1750735505,12710.110408789995,107.17701639000006,54323.660989200005 2025-06-24,03:25:07.000,175,11065243,-795,0,1750735506,12710.11714509999,107.22636030000285,54323.64002784 2025-06-24,03:25:08.000,175,11065232,-795,0,1750735507,12710.171035579995,107.2193111700035,54323.63304072001 2025-06-24,03:25:09.000,175,11065210,-795,0,1750735508,12710.24513499,107.24045856000157,54323.591118000004 2025-06-24,03:25:10.000,175,11065160,-795,0,1750735509,12710.292289159996,107.22636030000285,54323.52823392 2025-06-24,03:25:11.000,175,11065226,-795,0,1750735510,12710.272080229995,107.24750769000093,54323.58413088001 2025-06-24,03:25:12.000,175,11065236,-795,0,1750735511,12710.29902546999,107.2193111700035,54323.77278312001 2025-06-24,03:25:13.000,175,11065218,-795,0,1750735512,12710.231662369995,107.23340943000221,54323.730860400006 2025-06-24,03:25:14.000,175,11065223,-795,0,1750735513,12710.26534392,107.24045856000157,54323.84265432 2025-06-24,03:25:15.000,175,11065247,-795,0,1750735514,12710.332707019996,107.25455682000029,54323.96143536 2025-06-24,03:25:16.000,175,11065240,-795,0,1750735515,12710.27881653999,107.2193111700035,54323.85662856 2025-06-24,03:25:17.000,175,11065249,-795,0,1750735516,12710.19798081999,107.26865507999901,54323.47233696 2025-06-24,03:25:18.000,175,11065206,-795,0,1750735517,12710.292289159996,107.26865507999901,54323.5212468 2025-06-24,03:25:19.000,175,11065192,-795,0,1750735518,12710.231662369995,107.22636030000285,54323.612079360006 2025-06-24,03:25:20.000,175,11065250,-795,0,1750735519,12710.332707019996,107.24045856000157,54323.86361568 2025-06-24,03:25:21.000,175,11065221,-795,0,1750735520,12710.332707019996,107.26865507999901,54323.98239672 2025-06-24,03:25:22.000,175,11065245,-715,0,1750735521,12710.30576178,107.27570420999837,54323.828680080005 2025-06-24,03:25:23.000,175,11065188,-795,0,1750735522,12710.33944332999,107.24045856000157,54323.87060280001 2025-06-24,03:25:24.000,175,11065227,-795,0,1750735523,12710.420279049991,107.26160594999965,54323.95444824 2025-06-24,03:25:25.000,175,11065181,-795,0,1750735524,12710.373124879996,107.2193111700035,54323.77278312001 2025-06-24,03:25:26.000,175,11065218,-795,0,1750735525,12710.359652259991,107.22636030000285,54323.65400208001 2025-06-24,03:25:27.000,175,11065185,-795,0,1750735526,12710.27881653999,107.21226204000413,54323.35355592 2025-06-24,03:25:28.000,175,11065214,-795,0,1750735527,12710.21818974999,107.25455682000029,54323.48631120001 2025-06-24,03:25:29.000,175,11065184,-795,0,1750735528,12710.373124879996,107.17701639000006,54323.96143536 2025-06-24,03:25:30.000,175,11065214,-795,0,1750735529,12710.400070119991,107.16291813000134,54323.95444824 2025-06-24,03:25:31.000,175,11065227,-795,0,1750735530,12710.3865975,107.15586900000199,54323.95444824 2025-06-24,03:25:32.000,175,11065178,-795,0,1750735531,12710.3865975,107.15586900000199,54323.93348688 2025-06-24,03:25:33.000,175,11065206,-795,0,1750735532,12710.440487979991,107.13472161000391,54323.72387328001 2025-06-24,03:25:34.000,175,11065240,-795,0,1750735533,12710.433751669996,107.14881987000263,54323.68893768 2025-06-24,03:25:35.000,175,11065189,-795,0,1750735534,12710.453960599996,107.14177074000327,54323.6959248 2025-06-24,03:25:36.000,175,11065222,-795,0,1750735535,12710.433751669996,107.13472161000391,54323.70291192001 2025-06-24,03:25:37.000,175,11065203,-795,0,1750735536,12710.447224290001,107.12767248000455,54323.877589920005 2025-06-24,03:25:38.000,175,11065231,-795,0,1750735537,12710.427015360001,107.13472161000391,54323.86361568 2025-06-24,03:25:39.000,175,11065214,-795,0,1750735538,12710.494378459996,107.0712794400024,54323.95444824 2025-06-24,03:25:40.000,175,11065187,-795,0,1750735539,12710.534796319997,107.12767248000455,54324.05226792 2025-06-24,03:25:41.000,175,11065231,-795,0,1750735540,12710.602159419992,107.08537770000112,54323.80771872 2025-06-24,03:25:42.000,175,11065225,-795,0,1750735541,12710.521323699992,107.09242683000048,54323.74483464 2025-06-24,03:25:43.000,175,11065197,-795,0,1750735542,12710.541532629992,107.11357421999855,54323.779770240006 2025-06-24,03:25:44.000,175,11065209,-795,0,1750735543,12710.501114769992,107.11357421999855,54323.65400208001 2025-06-24,03:25:45.000,175,11065242,-795,0,1750735544,12710.447224290001,107.12062334999791,54323.77278312001 2025-06-24,03:25:46.000,175,11065215,-795,0,1750735545,12710.507851080001,107.0712794400024,54323.85662856 2025-06-24,03:25:47.000,175,11065216,-795,0,1750735546,12710.433751669996,107.08537770000112,54323.68893768 2025-06-24,03:25:48.000,175,11065219,-795,0,1750735547,12710.588686800002,107.06423031000304,54323.96842248001 2025-06-24,03:25:49.000,175,11065176,-795,0,1750735548,12710.615632039997,107.0712794400024,54323.93348688 2025-06-24,03:25:50.000,175,11065193,-795,0,1750735549,12710.615632039997,107.0712794400024,54323.86361568 2025-06-24,03:25:51.000,175,11065177,-795,0,1750735550,12710.635840969997,107.06423031000304,54323.91252552 2025-06-24,03:25:52.000,175,11065163,-795,0,1750735551,12710.669522520002,107.03603378999833,54323.73784752 2025-06-24,03:25:53.000,175,11065202,-795,0,1750735552,12710.656049899997,107.03603378999833,54323.98938384001 2025-06-24,03:25:54.000,175,11065242,-795,0,1750735553,12710.730149310002,107.02193552999961,54324.164061840005 2025-06-24,03:25:55.000,175,11065214,-795,0,1750735554,12710.777303479997,106.9725916200041,54324.19899744 2025-06-24,03:25:56.000,175,11065236,-795,0,1750735555,12710.750358240002,106.99373901000217,54324.13611336001 2025-06-24,03:25:57.000,175,11065213,-795,0,1750735556,12710.723412999992,106.96554249000474,54323.877589920005 2025-06-24,03:25:58.000,175,11065192,-795,0,1750735557,12710.777303479997,106.94439509999938,54323.71688616 2025-06-24,03:25:59.000,175,11065246,-795,0,1750735558,12710.824457649993,106.87390379999852,54323.709899040005 2025-06-24,03:26:00.000,175,11065196,-795,0,1750735559,12710.891820749988,106.83160902000236,54323.779770240006 2025-06-24,03:26:01.000,175,11065183,-795,0,1750735560,12710.918765989998,106.73997033000342,54323.91252552 2025-06-24,03:26:02.000,175,11065205,-795,0,1750735561,12711.053492189989,106.74701946000278,54323.84265432 2025-06-24,03:26:03.000,175,11065193,-795,0,1750735562,12711.30273566,106.89505119000387,54323.89156416001 2025-06-24,03:26:04.000,175,11065215,-795,0,1750735563,12711.33641720999,107.31094986000244,54323.94047400001 2025-06-24,03:26:05.000,175,11065215,-795,0,1750735564,12710.952447539988,107.5153746299984,54323.82169296001 2025-06-24,03:26:06.000,175,11065227,-795,0,1750735565,12710.635840969997,107.40963768000074,54323.64002784 2025-06-24,03:26:07.000,175,11065220,-795,0,1750735566,12710.3865975,107.21226204000413,54323.30464608 2025-06-24,03:26:08.000,175,11065203,-795,0,1750735567,12710.602159419992,107.05718118000368,54323.67496344 2025-06-24,03:26:09.000,175,11065234,-795,0,1750735568,12710.716676689997,106.99373901000217,54323.94047400001 2025-06-24,03:26:10.000,175,11065241,-795,0,1750735569,12710.743621929993,106.9725916200041,54324.12912624 2025-06-24,03:26:11.000,175,11065202,-795,0,1750735570,12710.858139199998,106.96554249000474,54324.06624216001 2025-06-24,03:26:12.000,175,11065201,-795,0,1750735571,12710.864875509993,106.90210032000323,54324.00335808 2025-06-24,03:26:13.000,175,11065170,-795,0,1750735572,12710.912029679988,106.9584933599981,54324.164061840005 2025-06-24,03:26:14.000,175,11065233,-795,0,1750735573,12710.952447539988,106.91619858000195,54323.87060280001 2025-06-24,03:26:15.000,175,11065185,-795,0,1750735574,12710.952447539988,106.9232477100013,54323.70291192001 2025-06-24,03:26:16.000,175,11065190,-795,0,1750735575,12710.979392779998,106.93029684000066,54323.70291192001 2025-06-24,03:26:17.000,175,11065224,-795,0,1750735576,12710.999601709998,106.9232477100013,54323.81470584 2025-06-24,03:26:18.000,175,11065179,-795,0,1750735577,12711.006338019994,106.94439509999938,54324.0802164 2025-06-24,03:26:19.000,175,11065215,-795,0,1750735578,12711.060228499999,106.90210032000323,54324.15707472001 2025-06-24,03:26:20.000,175,11065216,-795,0,1750735579,12711.120855289999,106.9232477100013,54324.2199588 2025-06-24,03:26:21.000,175,11065234,-795,0,1750735580,12711.13432790999,106.87390379999852,54324.2199588 2025-06-24,03:26:22.000,175,11065231,-795,0,1750735581,12711.141064219999,106.88095292999787,54323.95444824 2025-06-24,03:26:23.000,175,11065211,-795,0,1750735582,12711.087173739994,106.9232477100013,54323.85662856 2025-06-24,03:26:24.000,175,11065199,-795,0,1750735583,12711.161273149999,106.90210032000323,54323.88457704 2025-06-24,03:26:25.000,175,11065200,-795,0,1750735584,12711.20169101,106.90210032000323,54323.98239672 2025-06-24,03:26:26.000,175,11065180,-795,0,1750735585,12711.19495469999,106.85275641000044,54324.30380424001 2025-06-24,03:26:27.000,175,11065253,-795,0,1750735586,12711.15453683999,106.84570728000108,54324.12912624 2025-06-24,03:26:28.000,175,11065204,-795,0,1750735587,12711.228636249994,106.83865815000172,54324.14310048 2025-06-24,03:26:29.000,175,11065183,-795,0,1750735588,12711.23537255999,106.74701946000278,54323.9055384 2025-06-24,03:26:30.000,175,11065205,-795,0,1750735589,12711.248845179995,106.73997033000342,54324.10117776 2025-06-24,03:26:31.000,175,11065169,-795,0,1750735590,12711.21516362999,106.66242990000319,54323.89156416001 2025-06-24,03:26:32.000,175,11065220,-795,0,1750735591,12711.21516362999,106.64833164000447,54323.85662856 2025-06-24,03:26:33.000,175,11065226,-795,0,1750735592,12711.019810639998,106.66242990000319,54323.612079360006 2025-06-24,03:26:34.000,175,11065222,-795,0,1750735593,12711.066964809994,106.69767554999999,54324.05925504001 2025-06-24,03:26:35.000,175,11065195,-795,0,1750735594,12711.11411897999,106.73997033000342,54324.13611336001 2025-06-24,03:26:36.000,175,11065212,-795,0,1750735595,12711.087173739994,106.76816685000085,54324.12213912 2025-06-24,03:26:37.000,175,11065163,-795,0,1750735596,12711.100646359999,106.78931423999893,54324.06624216001 2025-06-24,03:26:38.000,175,11065202,-795,0,1750735597,12711.127591599994,106.78931423999893,54324.07322928 2025-06-24,03:26:39.000,175,11065176,-795,0,1750735598,12711.208427319994,106.73997033000342,54323.88457704 2025-06-24,03:26:40.000,175,11065190,-795,0,1750735599,12711.309471969995,106.78226510999957,54323.95444824 2025-06-24,03:26:41.000,175,11065227,-795,0,1750735600,12711.27579041999,106.78226510999957,54323.9754096 2025-06-24,03:26:42.000,175,11065186,-795,0,1750735601,12711.2623178,106.7258720700047,54324.0802164 2025-06-24,03:26:43.000,175,11065202,-795,0,1750735602,12711.29599934999,106.71882293999806,54324.22694592001 2025-06-24,03:26:44.000,175,11065206,-795,0,1750735603,12711.430725549995,106.78931423999893,54324.35271408001 2025-06-24,03:26:45.000,175,11065132,-795,0,1750735604,12711.410516619995,106.78226510999957,54324.31777848 2025-06-24,03:26:46.000,175,11065229,-795,0,1750735605,12711.41725292999,106.76816685000085,54324.20598456001 2025-06-24,03:26:47.000,175,11065211,-795,0,1750735606,12711.349889829995,106.75406859000213,54323.84964144001 2025-06-24,03:26:48.000,175,11065191,-795,0,1750735607,12711.40378031,106.75406859000213,54323.85662856 2025-06-24,03:26:49.000,175,11065233,-795,0,1750735608,12711.410516619995,106.75406859000213,54323.96842248001 2025-06-24,03:26:50.000,175,11065225,-795,0,1750735609,12711.49808864999,106.77521598000021,54324.15707472001 2025-06-24,03:26:51.000,175,11065245,-795,0,1750735610,12711.531770199996,106.7611177200015,54324.36668832 2025-06-24,03:26:52.000,175,11065224,-795,0,1750735611,12711.551979129996,106.76816685000085,54324.282842880006 2025-06-24,03:26:53.000,175,11065192,-795,0,1750735612,12711.471143409995,106.77521598000021,54324.28983 2025-06-24,03:26:54.000,175,11065134,-795,0,1750735613,12711.53850650999,106.76816685000085,54324.29681712 2025-06-24,03:26:55.000,175,11065185,-795,0,1750735614,12711.592396989996,106.73997033000342,54324.07322928 2025-06-24,03:26:56.000,175,11065214,-795,0,1750735615,12711.572188059996,106.75406859000213,54324.0802164 2025-06-24,03:26:57.000,175,11065252,-795,0,1750735616,12711.551979129996,106.75406859000213,54324.0103452 2025-06-24,03:26:58.000,175,11065209,-795,0,1750735617,12711.612605919996,106.7611177200015,54324.05226792 2025-06-24,03:26:59.000,175,11065217,-795,0,1750735618,12711.646287470001,106.75406859000213,54324.41559816 2025-06-24,03:27:00.000,175,11065236,-795,0,1750735619,12711.700177949991,106.78226510999957,54324.39463680001 2025-06-24,03:27:01.000,175,11065180,-795,0,1750735620,12711.62607854,106.73997033000342,54324.32476560001 2025-06-24,03:27:02.000,175,11065214,-795,0,1750735621,12711.592396989996,106.75406859000213,54324.18502320001 2025-06-24,03:27:03.000,175,11065154,-795,0,1750735622,12711.62607854,106.74701946000278,54324.045280800005 2025-06-24,03:27:04.000,175,11065231,-715,0,1750735623,12711.700177949991,106.78226510999957,54324.05226792 2025-06-24,03:27:05.000,175,11065209,-795,0,1750735624,12711.720386879992,106.70472467999934,54324.05226792 2025-06-24,03:27:06.000,175,11065250,-795,0,1750735625,12711.686705330001,106.73292120000406,54323.98239672 2025-06-24,03:27:07.000,175,11065208,-795,0,1750735626,12711.62607854,106.71882293999806,54324.1500876 2025-06-24,03:27:08.000,175,11065195,-795,0,1750735627,12711.686705330001,106.73292120000406,54324.29681712 2025-06-24,03:27:09.000,175,11065150,-795,0,1750735628,12711.727123190001,106.73292120000406,54324.3597012 2025-06-24,03:27:10.000,175,11065252,-795,0,1750735629,12711.713650569996,106.77521598000021,54324.26886864 2025-06-24,03:27:11.000,175,11065214,-795,0,1750735630,12711.747332120001,106.69767554999999,54324.282842880006 2025-06-24,03:27:12.000,175,11065218,-795,0,1750735631,12711.700177949991,106.76816685000085,54323.91951264001 2025-06-24,03:27:13.000,175,11065229,-795,0,1750735632,12711.659760089991,106.75406859000213,54323.926499760004 2025-06-24,03:27:14.000,175,11065232,-795,0,1750735633,12711.727123190001,106.77521598000021,54324.20598456001 2025-06-24,03:27:15.000,175,11065222,-795,0,1750735634,12711.767541050001,106.69062642000063,54324.40861104 2025-06-24,03:27:16.000,175,11065240,-795,0,1750735635,12711.686705330001,106.71882293999806,54324.40162392001 2025-06-24,03:27:17.000,175,11065166,-795,0,1750735636,12711.646287470001,106.73997033000342,54324.212971680005 2025-06-24,03:27:18.000,175,11065219,-795,0,1750735637,12711.713650569996,106.75406859000213,54324.22694592001 2025-06-24,03:27:19.000,175,11065188,-795,0,1750735638,12711.686705330001,106.7258720700047,54324.19899744 2025-06-24,03:27:20.000,175,11065207,-795,0,1750735639,12711.760804739992,106.7611177200015,54324.01733232001 2025-06-24,03:27:21.000,175,11065207,-795,0,1750735640,12711.774277359997,106.71882293999806,54324.13611336001 2025-06-24,03:27:22.000,175,11065149,-795,0,1750735641,12711.828167840002,106.73997033000342,54324.164061840005 2025-06-24,03:27:23.000,175,11065209,-795,0,1750735642,12711.841640459992,106.7258720700047,54324.24790728 2025-06-24,03:27:24.000,175,11065207,-795,0,1750735643,12711.834904149997,106.71882293999806,54324.331752720005 2025-06-24,03:27:25.000,175,11065154,-795,0,1750735644,12711.888794630002,106.67652816000191,54324.33873984 2025-06-24,03:27:26.000,175,11065195,-795,0,1750735645,12711.861849389992,106.69767554999999,54324.282842880006 2025-06-24,03:27:27.000,175,11065220,-795,0,1750735646,12711.834904149997,106.69062642000063,54324.164061840005 2025-06-24,03:27:28.000,175,11065232,-795,0,1750735647,12711.855113079997,106.73997033000342,54323.91252552 2025-06-24,03:27:29.000,175,11065195,-795,0,1750735648,12711.855113079997,106.69767554999999,54323.98938384001 2025-06-24,03:27:30.000,175,11065225,-795,0,1750735649,12711.801222599992,106.73292120000406,54323.9754096 2025-06-24,03:27:31.000,175,11065191,-795,0,1750735650,12711.969630350002,106.69062642000063,54324.045280800005 2025-06-24,03:27:32.000,175,11065227,-795,0,1750735651,12711.962894039993,106.69062642000063,54324.32476560001 2025-06-24,03:27:33.000,175,11065144,-795,0,1750735652,12711.935948799997,106.63423337999848,54324.31777848 2025-06-24,03:27:34.000,175,11065219,-795,0,1750735653,12711.962894039993,106.66242990000319,54324.22694592001 2025-06-24,03:27:35.000,175,11065234,-795,0,1750735654,12711.882058319992,106.66947903000255,54324.10117776 2025-06-24,03:27:36.000,175,11065209,-795,0,1750735655,12711.969630350002,106.67652816000191,54323.82169296001 2025-06-24,03:27:37.000,175,11065222,-795,0,1750735656,12711.983102969993,106.69767554999999,54323.75182176001 2025-06-24,03:27:38.000,175,11065206,-795,0,1750735657,12712.003311899993,106.71882293999806,54323.80771872 2025-06-24,03:27:39.000,175,11065254,-795,0,1750735658,12712.063938689993,106.7611177200015,54323.828680080005 2025-06-24,03:27:40.000,175,11065218,-795,0,1750735659,12712.084147619993,106.77521598000021,54324.20598456001 2025-06-24,03:27:41.000,175,11065210,-795,0,1750735660,12712.077411309998,106.79636336999829,54324.12213912 2025-06-24,03:27:42.000,175,11065214,-795,0,1750735661,12712.010048210002,106.76816685000085,54324.10816488001 2025-06-24,03:27:43.000,175,11065258,-795,0,1750735662,12711.976366659997,106.74701946000278,54324.08720352001 2025-06-24,03:27:44.000,175,11065230,-795,0,1750735663,12712.010048210002,106.7258720700047,54324.12213912 2025-06-24,03:27:45.000,175,11065232,-795,0,1750735664,12712.023520829993,106.77521598000021,54323.91252552 2025-06-24,03:27:46.000,175,11065242,-795,0,1750735665,12712.084147619993,106.73292120000406,54324.10816488001 2025-06-24,03:27:47.000,175,11065208,-795,0,1750735666,12712.104356549993,106.78931423999893,54323.96143536 2025-06-24,03:27:48.000,175,11065238,-795,0,1750735667,12712.171719649989,106.77521598000021,54324.25489440001 2025-06-24,03:27:49.000,175,11065159,-795,0,1750735668,12712.212137509989,106.7611177200015,54324.33873984 2025-06-24,03:27:50.000,175,11065209,-795,0,1750735669,12712.218873819998,106.77521598000021,54324.32476560001 2025-06-24,03:27:51.000,175,11065232,-795,0,1750735670,12712.232346439989,106.79636336999829,54324.3597012 2025-06-24,03:27:52.000,175,11065202,-795,0,1750735671,12712.205401199994,106.78931423999893,54324.2199588 2025-06-24,03:27:53.000,175,11065242,-795,0,1750735672,12712.239082749998,106.83865815000172,54324.00335808 2025-06-24,03:27:54.000,175,11065222,-795,0,1750735673,12712.326654779994,106.81751076000364,54324.23393304001 2025-06-24,03:27:55.000,175,11065207,-795,0,1750735674,12712.326654779994,106.78226510999957,54324.164061840005 2025-06-24,03:27:56.000,175,11065230,-795,0,1750735675,12712.340127399999,106.78931423999893,54324.282842880006 2025-06-24,03:27:57.000,175,11065168,-795,0,1750735676,12712.245819059994,106.85275641000044,54324.164061840005 2025-06-24,03:27:58.000,175,11065218,-795,0,1750735677,12712.292973229989,106.85275641000044,54324.282842880006 2025-06-24,03:27:59.000,175,11065103,-795,0,1750735678,12712.299709539999,106.84570728000108,54324.24092016 2025-06-24,03:28:00.000,175,11065208,-795,0,1750735679,12712.367072639994,106.83160902000236,54324.380662560005 2025-06-24,03:28:01.000,175,11065179,-795,0,1750735680,12712.41422680999,106.83865815000172,54324.17803608 2025-06-24,03:28:02.000,175,11065215,-795,0,1750735681,12712.42096312,106.89505119000387,54324.12213912 2025-06-24,03:28:03.000,175,11065230,-795,0,1750735682,12712.42096312,106.84570728000108,54324.045280800005 2025-06-24,03:28:04.000,175,11065201,-795,0,1750735683,12712.447908359994,106.85275641000044,54324.19899744 2025-06-24,03:28:05.000,175,11065261,-795,0,1750735684,12712.45464466999,106.81751076000364,54324.37367544001 2025-06-24,03:28:06.000,175,11065203,-795,0,1750735685,12712.447908359994,106.83160902000236,54324.35271408001 2025-06-24,03:28:07.000,175,11065215,-795,0,1750735686,12712.45464466999,106.83865815000172,54324.2199588 2025-06-24,03:28:08.000,175,11065216,-795,0,1750735687,12712.45464466999,106.80341249999765,54324.25489440001 2025-06-24,03:28:09.000,175,11065215,-795,0,1750735688,12712.49506252999,106.88095292999787,54324.045280800005 2025-06-24,03:28:10.000,175,11065181,-795,0,1750735689,12712.57589824999,106.86685466999916,54324.19899744 2025-06-24,03:28:11.000,175,11065196,-795,0,1750735690,12712.63652503999,106.8598055399998,54324.212971680005 2025-06-24,03:28:12.000,175,11065199,-795,0,1750735691,12712.61631610999,106.88800206000451,54324.19201032 2025-06-24,03:28:13.000,175,11065243,-795,0,1750735692,12712.569161939995,106.87390379999852,54324.24092016 2025-06-24,03:28:14.000,175,11065214,-795,0,1750735693,12712.57589824999,106.88800206000451,54324.261881520004 2025-06-24,03:28:15.000,175,11065214,-795,0,1750735694,12712.61631610999,106.89505119000387,54324.33873984 2025-06-24,03:28:16.000,175,11065166,-795,0,1750735695,12712.63652503999,106.9232477100013,54324.331752720005 2025-06-24,03:28:17.000,175,11065223,-795,0,1750735696,12712.60284349,106.91619858000195,54324.12912624 2025-06-24,03:28:18.000,175,11065251,-795,0,1750735697,12712.629788729995,106.93734597000002,54324.0802164 2025-06-24,03:28:19.000,175,11065225,-795,0,1750735698,12712.69715182999,106.9584933599981,54324.23393304001 2025-06-24,03:28:20.000,175,11065175,-795,0,1750735699,12712.710624449996,106.93029684000066,54324.25489440001 2025-06-24,03:28:21.000,175,11065211,-795,0,1750735700,12712.730833379996,106.91619858000195,54324.47848224 2025-06-24,03:28:22.000,175,11065226,-795,0,1750735701,12712.73756968999,106.90914945000259,54324.43655952 2025-06-24,03:28:23.000,175,11065132,-795,0,1750735702,12712.730833379996,106.9584933599981,54324.40861104 2025-06-24,03:28:24.000,175,11065224,-795,0,1750735703,12712.771251239996,106.95144422999874,54324.499443600005 2025-06-24,03:28:25.000,175,11065211,-795,0,1750735704,12712.75777861999,106.9725916200041,54324.50643072 2025-06-24,03:28:26.000,175,11065178,-795,0,1750735705,12712.751042309996,106.97964075000345,54324.13611336001 2025-06-24,03:28:27.000,175,11065229,-795,0,1750735706,12712.818405409991,106.99373901000217,54324.15707472001 2025-06-24,03:28:28.000,175,11065186,-795,0,1750735707,12712.899241129991,106.97964075000345,54324.20598456001 2025-06-24,03:28:29.000,175,11065188,-795,0,1750735708,12712.912713749996,106.99373901000217,54324.43655952 2025-06-24,03:28:30.000,175,11065184,-795,0,1750735709,12712.926186370001,106.9725916200041,54324.499443600005 2025-06-24,03:28:31.000,175,11065201,-795,0,1750735710,12712.831878029996,107.00783727000089,54324.380662560005 2025-06-24,03:28:32.000,175,11065246,-795,0,1750735711,12712.919450059992,107.00783727000089,54324.45752088 2025-06-24,03:28:33.000,175,11065213,-795,0,1750735712,12712.912713749996,106.99373901000217,54324.464508 2025-06-24,03:28:34.000,175,11065218,-795,0,1750735713,12713.047439950002,107.02898465999897,54324.37367544001 2025-06-24,03:28:35.000,175,11065210,-795,0,1750735714,12713.033967329997,107.01488640000025,54324.39463680001 2025-06-24,03:28:36.000,175,11065223,-795,0,1750735715,12713.101330429992,107.05013205000432,54324.37367544001 2025-06-24,03:28:37.000,175,11065141,-795,0,1750735716,12712.959867919992,107.04308291999769,54324.115152000006 2025-06-24,03:28:38.000,175,11065188,-795,0,1750735717,12713.060912569992,107.04308291999769,54324.48546936 2025-06-24,03:28:39.000,175,11065174,-795,0,1750735718,12713.040703639992,107.04308291999769,54324.54136632001 2025-06-24,03:28:40.000,175,11065193,-795,0,1750735719,12713.121539359992,107.04308291999769,54324.56931480001 2025-06-24,03:28:41.000,175,11065150,-795,0,1750735720,12713.114803049997,107.07832857000176,54324.52739208 2025-06-24,03:28:42.000,175,11065190,-795,0,1750735721,12713.135011979997,107.11357421999855,54324.34572696 2025-06-24,03:28:43.000,175,11065287,-795,0,1750735722,12713.188902460002,107.11357421999855,54324.35271408001 2025-06-24,03:28:44.000,175,11065219,-795,0,1750735723,12713.242792939993,107.11357421999855,54324.40861104 2025-06-24,03:28:45.000,175,11065144,-795,0,1750735724,12713.263001869993,107.17701639000006,54324.36668832 2025-06-24,03:28:46.000,175,11065237,-795,0,1750735725,12713.269738180003,107.12062334999791,54324.548353440005 2025-06-24,03:28:47.000,175,11065170,-795,0,1750735726,12713.087857810002,107.15586900000199,54324.23393304001 2025-06-24,03:28:48.000,175,11065191,-795,0,1750735727,12713.209111390002,107.1699672600007,54324.40162392001 2025-06-24,03:28:49.000,175,11065222,-795,0,1750735728,12713.242792939993,107.1699672600007,54324.52739208 2025-06-24,03:28:50.000,175,11065210,-795,0,1750735729,12713.316892349998,107.22636030000285,54324.63219888 2025-06-24,03:28:51.000,175,11065218,-795,0,1750735730,12713.303419729993,107.19816377999814,54324.40162392001 2025-06-24,03:28:52.000,175,11065157,-795,0,1750735731,12713.337101279998,107.19816377999814,54324.34572696 2025-06-24,03:28:53.000,175,11065180,-795,0,1750735732,12713.370782829988,107.21226204000413,54324.27585576001 2025-06-24,03:28:54.000,175,11065162,-795,0,1750735733,12713.444882239994,107.1699672600007,54324.48546936 2025-06-24,03:28:55.000,175,11065225,-795,0,1750735734,12713.438145929998,107.18406551999942,54324.58328904 2025-06-24,03:28:56.000,175,11065242,-795,0,1750735735,12713.505509029994,107.24750769000093,54324.548353440005 2025-06-24,03:28:57.000,175,11065211,-795,0,1750735736,12713.451618549989,107.27570420999837,54324.47848224 2025-06-24,03:28:58.000,175,11065239,-795,0,1750735737,12713.478563789999,107.30390073000308,54324.618224640006 2025-06-24,03:28:59.000,175,11065227,-795,0,1750735738,12713.545926889994,107.3532446399986,54324.47848224 2025-06-24,03:29:00.000,175,11065212,-795,0,1750735739,12713.559399509999,107.36029376999795,54324.52040496001 2025-06-24,03:29:01.000,175,11065151,-795,0,1750735740,12713.53245426999,107.36029376999795,54324.52040496001 2025-06-24,03:29:02.000,175,11065218,-795,0,1750735741,12713.478563789999,107.36029376999795,54324.44354664001 2025-06-24,03:29:03.000,175,11065170,-795,0,1750735742,12713.539190579999,107.40258855000138,54324.6741216 2025-06-24,03:29:04.000,175,11065220,-795,0,1750735743,12713.586344749994,107.3814411600033,54324.73001856001 2025-06-24,03:29:05.000,175,11065250,-795,0,1750735744,12713.559399509999,107.39553942000202,54324.764954160004 2025-06-24,03:29:06.000,175,11065244,-795,0,1750735745,12713.599817369999,107.43078506999882,54324.70207008 2025-06-24,03:29:07.000,175,11065243,-795,0,1750735746,12713.579608439999,107.45193246000417,54324.47848224 2025-06-24,03:29:08.000,175,11065242,-795,0,1750735747,12713.61328998999,107.45193246000417,54324.47149512001 2025-06-24,03:29:09.000,175,11065170,-795,0,1750735748,12713.707598329995,107.45898159000353,54324.66014736001 2025-06-24,03:29:10.000,175,11065199,-795,0,1750735749,12713.72107095,107.45898159000353,54324.62521176 2025-06-24,03:29:11.000,175,11065194,-795,0,1750735750,12713.74127988,107.54357115000312,54324.9186708 2025-06-24,03:29:12.000,175,11065232,-795,0,1750735751,12713.707598329995,107.53652202000376,54324.79988976 2025-06-24,03:29:13.000,175,11065262,-795,0,1750735752,12713.71433463999,107.5294728900044,54324.84181248 2025-06-24,03:29:14.000,175,11065194,-795,0,1750735753,12713.84232453,107.55062028000248,54325.051426080005 2025-06-24,03:29:15.000,175,11065257,-795,0,1750735754,12713.849060839995,107.61406245000398,54325.01649048 2025-06-24,03:29:16.000,175,11065225,-795,0,1750735755,12713.95684179999,107.58586592999927,54324.82783824001 2025-06-24,03:29:17.000,175,11065175,-795,0,1750735756,12713.808642979995,107.63520984000206,54324.64617312 2025-06-24,03:29:18.000,175,11065207,-795,0,1750735757,12713.849060839995,107.63520984000206,54324.63918600001 2025-06-24,03:29:19.000,175,11065148,-795,0,1750735758,12713.88274239,107.67045548999886,54324.94661928001 2025-06-24,03:29:20.000,175,11065244,-795,0,1750735759,12713.96357811,107.68455375000485,54324.96059352 2025-06-24,03:29:21.000,175,11065222,-755,0,1750735760,12713.92316025,107.67045548999886,54324.94661928001 2025-06-24,03:29:22.000,175,11065249,-795,0,1750735761,12713.970314419996,107.6634063599995,54325.051426080005 2025-06-24,03:29:23.000,175,11065214,-795,0,1750735762,12714.00399597,107.6634063599995,54324.98155488 2025-06-24,03:29:24.000,175,11065218,-795,0,1750735763,12714.078095379991,107.70570114000293,54324.932645040004 2025-06-24,03:29:25.000,175,11065145,-795,0,1750735764,12714.064622760001,107.69865201000357,54324.91168368 2025-06-24,03:29:26.000,175,11065287,-795,0,1750735765,12714.00399597,107.6634063599995,54324.8487996 2025-06-24,03:29:27.000,175,11065266,-795,0,1750735766,12713.91642393999,107.67045548999886,54324.91168368 2025-06-24,03:29:28.000,175,11065225,-795,0,1750735767,12714.030941209996,107.68455375000485,54324.98155488 2025-06-24,03:29:29.000,175,11065243,-795,0,1750735768,12714.030941209996,107.71275027000229,54325.0584132 2025-06-24,03:29:30.000,175,11065199,-795,0,1750735769,12714.145458480001,107.65635723000014,54325.17719424 2025-06-24,03:29:31.000,175,11065209,-795,0,1750735770,12714.152194789996,107.64930810000078,54325.23309120001 2025-06-24,03:29:32.000,175,11064894,-795,0,1750735771,12714.051150139996,107.69160288000421,54324.77194128 2025-06-24,03:29:33.000,175,11065137,-795,0,1750735772,12714.064622760001,107.6634063599995,54324.82085112 2025-06-24,03:29:34.000,175,11065169,-795,0,1750735773,12714.118513239991,107.65635723000014,54324.8487996 2025-06-24,03:29:35.000,175,11065246,-795,0,1750735774,12714.172403719997,107.62111158000334,54325.03046472 2025-06-24,03:29:36.000,175,11065174,-795,0,1750735775,12714.138722169992,107.57881679999991,54325.09334880001 2025-06-24,03:29:37.000,175,11065179,-795,0,1750735776,12714.105040620001,107.59291505999863,54325.07937456 2025-06-24,03:29:38.000,175,11065207,-795,0,1750735777,12714.111776929996,107.57176767000055,54325.07937456 2025-06-24,03:29:39.000,175,11065173,-795,0,1750735778,12714.131985859996,107.55062028000248,54325.09334880001 2025-06-24,03:29:40.000,175,11065213,-795,0,1750735779,12714.219557889992,107.55766941000184,54325.03046472 2025-06-24,03:29:41.000,175,11065205,-795,0,1750735780,12714.219557889992,107.54357115000312,54325.03046472 2025-06-24,03:29:42.000,175,11065250,-795,0,1750735781,12714.206085270001,107.54357115000312,54324.96059352 2025-06-24,03:29:43.000,175,11065253,-795,0,1750735782,12714.185876340001,107.55062028000248,54324.87674808001 2025-06-24,03:29:44.000,175,11065223,-795,0,1750735783,12714.145458480001,107.54357115000312,54325.100335920004 2025-06-24,03:29:45.000,175,11065201,-795,0,1750735784,12714.145458480001,107.53652202000376,54325.28200104001 2025-06-24,03:29:46.000,175,11065243,-795,0,1750735785,12714.206085270001,107.52242375999776,54325.27501392 2025-06-24,03:29:47.000,175,11065200,-795,0,1750735786,12714.165667410001,107.5294728900044,54325.219116960005 2025-06-24,03:29:48.000,175,11065220,-795,0,1750735787,12714.138722169992,107.55062028000248,54325.03745184 2025-06-24,03:29:49.000,175,11065206,-795,0,1750735788,12714.192612649997,107.55766941000184,54325.11431016001 2025-06-24,03:29:50.000,175,11065228,-795,0,1750735789,12714.138722169992,107.55062028000248,54325.00950336 2025-06-24,03:29:51.000,175,11065240,-795,0,1750735790,12714.118513239991,107.57176767000055,54325.14225864001 2025-06-24,03:29:52.000,175,11065221,-795,0,1750735791,12714.105040620001,107.5153746299984,54325.19116848001 2025-06-24,03:29:53.000,175,11065232,-795,0,1750735792,12713.95684179999,107.5153746299984,54325.24706544 2025-06-24,03:29:54.000,175,11065203,-795,0,1750735793,12714.04441383,107.49422724000033,54325.37982072001 2025-06-24,03:29:55.000,175,11065246,-795,0,1750735794,12714.098304309991,107.45898159000353,54325.39379496 2025-06-24,03:29:56.000,175,11065241,-795,0,1750735795,12714.091567999996,107.48717811000097,54325.24007832001 2025-06-24,03:29:57.000,175,11065194,-795,0,1750735796,12713.96357811,107.49422724000033,54324.96758064 2025-06-24,03:29:58.000,175,11065212,-795,0,1750735797,12713.96357811,107.46603072000289,54324.94661928001 2025-06-24,03:29:59.000,175,11065244,-795,0,1750735798,12713.95684179999,107.44488333000481,54325.01649048 2025-06-24,03:30:00.000,175,11065232,-795,0,1750735799,12713.92316025,107.45193246000417,54325.30994952001 2025-06-24,03:30:01.000,175,11065212,-795,0,1750735800,12713.869269769995,107.45898159000353,54325.288988160006 2025-06-24,03:30:02.000,175,11065251,-795,0,1750735801,12713.8221156,107.44488333000481,54325.28200104001 2025-06-24,03:30:03.000,175,11065176,-795,0,1750735802,12713.80190667,107.4166868100001,54325.24007832001 2025-06-24,03:30:04.000,175,11065170,-795,0,1750735803,12713.727807259995,107.44488333000481,54325.100335920004 2025-06-24,03:30:05.000,175,11065243,-795,0,1750735804,12713.76148881,107.40258855000138,54325.08636168 2025-06-24,03:30:06.000,175,11065202,-795,0,1750735805,12713.748016189995,107.40963768000074,54325.100335920004 2025-06-24,03:30:07.000,175,11065248,-795,0,1750735806,12713.646971539994,107.4166868100001,54324.89770944001 2025-06-24,03:30:08.000,175,11065214,-795,0,1750735807,12713.59308105999,107.3814411600033,54325.121297280006 2025-06-24,03:30:09.000,175,11065222,-795,0,1750735808,12713.57287212999,107.33914637999987,54325.21212984001 2025-06-24,03:30:10.000,175,11065217,-795,0,1750735809,12713.518981649999,107.36029376999795,54325.11431016001 2025-06-24,03:30:11.000,175,11065192,-795,0,1750735810,12713.579608439999,107.32504812000116,54325.32392376 2025-06-24,03:30:12.000,175,11065223,-795,0,1750735811,12713.57287212999,107.33209725000052,54325.26103968001 2025-06-24,03:30:13.000,175,11065211,-795,0,1750735812,12713.525717959994,107.31094986000244,54325.0584132 2025-06-24,03:30:14.000,175,11065208,-795,0,1750735813,12713.458354859999,107.32504812000116,54324.813864 2025-06-24,03:30:15.000,175,11065207,-795,0,1750735814,12713.390991759989,107.26865507999901,54324.87674808001 2025-06-24,03:30:16.000,175,11065206,-795,0,1750735815,12713.390991759989,107.28980247000436,54325.03046472 2025-06-24,03:30:17.000,175,11065224,-795,0,1750735816,12713.296683419998,107.24045856000157,54325.100335920004 2025-06-24,03:30:18.000,175,11065269,-795,0,1750735817,12713.269738180003,107.26160594999965,54325.06540032001 2025-06-24,03:30:19.000,175,11065232,-795,0,1750735818,12713.289947109988,107.26865507999901,54325.13527152 2025-06-24,03:30:20.000,175,11065232,-795,0,1750735819,12713.296683419998,107.26865507999901,54325.219116960005 2025-06-24,03:30:21.000,175,11065252,-795,0,1750735820,12713.256265559998,107.22636030000285,54324.92565792001 2025-06-24,03:30:22.000,175,11065173,-795,0,1750735821,12713.249529250003,107.26160594999965,54324.813864 2025-06-24,03:30:23.000,175,11065227,-795,0,1750735822,12713.195638769997,107.26160594999965,54324.73001856001 2025-06-24,03:30:24.000,175,11065200,-795,0,1750735823,12713.155220909997,107.26865507999901,54324.785915520006 2025-06-24,03:30:25.000,175,11065240,-795,0,1750735824,12713.249529250003,107.26160594999965,54325.0584132 2025-06-24,03:30:26.000,175,11065217,-795,0,1750735825,12713.236056629998,107.36029376999795,54325.03745184 2025-06-24,03:30:27.000,175,11065227,-795,0,1750735826,12713.168693530002,107.34619550999923,54324.82783824001 2025-06-24,03:30:28.000,175,11065200,-795,0,1750735827,12713.087857810002,107.36029376999795,54324.87674808001 2025-06-24,03:30:29.000,175,11065232,-795,0,1750735828,12713.000285779992,107.32504812000116,54324.59027616001 2025-06-24,03:30:30.000,175,11065252,-795,0,1750735829,12713.033967329997,107.3179989900018,54324.77194128 2025-06-24,03:30:31.000,175,11065231,-795,0,1750735830,12713.040703639992,107.26865507999901,54324.79988976 2025-06-24,03:30:32.000,175,11065214,-795,0,1750735831,12713.067648880002,107.33209725000052,54324.86277384 2025-06-24,03:30:33.000,175,11065204,-795,0,1750735832,12712.919450059992,107.33914637999987,54324.953606400006 2025-06-24,03:30:34.000,175,11065187,-795,0,1750735833,12713.000285779992,107.29685160000372,54324.953606400006 2025-06-24,03:30:35.000,175,11065242,-795,0,1750735834,12713.060912569992,107.30390073000308,54325.08636168 2025-06-24,03:30:36.000,175,11065192,-795,0,1750735835,12713.054176259997,107.28275333999773,54325.14924576 2025-06-24,03:30:37.000,175,11065151,-795,0,1750735836,12712.986813160001,107.3179989900018,54324.79290264 2025-06-24,03:30:38.000,175,11065203,-795,0,1750735837,12713.047439950002,107.36029376999795,54324.7439928 2025-06-24,03:30:39.000,175,11065223,-795,0,1750735838,12713.007022090002,107.33209725000052,54324.68110872 2025-06-24,03:30:40.000,175,11065263,-795,0,1750735839,12713.020494709992,107.33914637999987,54324.68110872 2025-06-24,03:30:41.000,175,11065202,-795,0,1750735840,12713.067648880002,107.37439203000395,54325.02347760001 2025-06-24,03:30:42.000,175,11065247,-795,0,1750735841,12713.101330429992,107.36734290000459,54325.1282844 2025-06-24,03:30:43.000,175,11065222,-795,0,1750735842,12713.087857810002,107.36029376999795,54325.04443896001 2025-06-24,03:30:44.000,175,11065255,-795,0,1750735843,12713.033967329997,107.34619550999923,54324.77892840001 2025-06-24,03:30:45.000,175,11065224,-795,0,1750735844,12713.168693530002,107.3532446399986,54324.89770944001 2025-06-24,03:30:46.000,175,11065240,-795,0,1750735845,12713.182166149993,107.37439203000395,54324.785915520006 2025-06-24,03:30:47.000,175,11065206,-795,0,1750735846,12713.135011979997,107.3532446399986,54324.66014736001 2025-06-24,03:30:48.000,175,11065238,-795,0,1750735847,12713.161957219992,107.40258855000138,54324.667134480005 2025-06-24,03:30:49.000,175,11065203,-795,0,1750735848,12713.161957219992,107.36029376999795,54324.92565792001 2025-06-24,03:30:50.000,175,11065272,-795,0,1750735849,12713.141748289992,107.38849029000266,54324.89770944001 2025-06-24,03:30:51.000,175,11065213,-795,0,1750735850,12713.269738180003,107.36734290000459,54325.13527152 2025-06-24,03:30:52.000,175,11065207,-795,0,1750735851,12713.276474489998,107.37439203000395,54325.170207120005 2025-06-24,03:30:53.000,175,11065212,-795,0,1750735852,12713.256265559998,107.39553942000202,54324.99552912001 2025-06-24,03:30:54.000,175,11065204,-795,0,1750735853,12713.242792939993,107.45898159000353,54324.70905720001 2025-06-24,03:30:55.000,175,11065205,-795,0,1750735854,12713.296683419998,107.40963768000074,54324.716044320005 2025-06-24,03:30:56.000,175,11065217,-795,0,1750735855,12713.316892349998,107.46603072000289,54324.785915520006 2025-06-24,03:30:57.000,175,11065229,-795,0,1750735856,12713.283210799993,107.43078506999882,54324.90469656001 2025-06-24,03:30:58.000,175,11065196,-795,0,1750735857,12713.249529250003,107.43783419999818,54324.86976096 2025-06-24,03:30:59.000,175,11065204,-795,0,1750735858,12713.330364969988,107.44488333000481,54324.99552912001 2025-06-24,03:31:00.000,175,11065205,-795,0,1750735859,12713.343837589993,107.42373593999946,54325.07238744001 2025-06-24,03:31:01.000,175,11065234,-795,0,1750735860,12713.377519139998,107.44488333000481,54325.01649048 2025-06-24,03:31:02.000,175,11065243,-795,0,1750735861,12713.337101279998,107.49422724000033,54324.764954160004 2025-06-24,03:31:03.000,175,11065230,-795,0,1750735862,12713.357310209998,107.48717811000097,54324.6741216 2025-06-24,03:31:04.000,175,11065230,-795,0,1750735863,12713.357310209998,107.50832549999905,54324.66014736001 2025-06-24,03:31:05.000,175,11065216,-795,0,1750735864,12713.444882239994,107.47307985000225,54324.89072232 2025-06-24,03:31:06.000,175,11065204,-795,0,1750735865,12713.404464379993,107.47307985000225,54324.98155488 2025-06-24,03:31:07.000,175,11065229,-795,0,1750735866,12713.390991759989,107.49422724000033,54324.932645040004 2025-06-24,03:31:08.000,175,11065241,-795,0,1750735867,12713.411200689989,107.5294728900044,54325.00950336 2025-06-24,03:31:09.000,175,11065210,-795,0,1750735868,12713.444882239994,107.5294728900044,54325.01649048 2025-06-24,03:31:10.000,175,11065198,-795,0,1750735869,12713.438145929998,107.55766941000184,54324.77892840001 2025-06-24,03:31:11.000,175,11065219,-795,0,1750735870,12713.478563789999,107.54357115000312,54324.77194128 2025-06-24,03:31:12.000,175,11065249,-795,0,1750735871,12713.512245339989,107.53652202000376,54324.82085112 2025-06-24,03:31:13.000,175,11065220,-795,0,1750735872,12713.471827479989,107.5647185400012,54324.70905720001 2025-06-24,03:31:14.000,175,11065211,-795,0,1750735873,12713.438145929998,107.57881679999991,54325.03046472 2025-06-24,03:31:15.000,175,11065215,-795,0,1750735874,12713.518981649999,107.55766941000184,54325.100335920004 2025-06-24,03:31:16.000,175,11065204,-795,0,1750735875,12713.498772719999,107.58586592999927,54325.14225864001 2025-06-24,03:31:17.000,175,11065162,-795,0,1750735876,12713.478563789999,107.62111158000334,54324.883735200005 2025-06-24,03:31:18.000,175,11065225,-795,0,1750735877,12713.525717959994,107.64930810000078,54324.73700568001 2025-06-24,03:31:19.000,175,11065255,-795,0,1750735878,12713.498772719999,107.63520984000206,54324.75097992 2025-06-24,03:31:20.000,175,11065163,-795,0,1750735879,12713.579608439999,107.68455375000485,54324.85578672001 2025-06-24,03:31:21.000,175,11065202,-795,0,1750735880,12713.545926889994,107.68455375000485,54324.77194128 2025-06-24,03:31:22.000,175,11065203,-795,0,1750735881,12713.57287212999,107.64225897000142,54325.11431016001 2025-06-24,03:31:23.000,175,11065197,-795,0,1750735882,12713.59308105999,107.63520984000206,54325.09334880001 2025-06-24,03:31:24.000,175,11065217,-795,0,1750735883,12713.55266319999,107.62111158000334,54325.0584132 2025-06-24,03:31:25.000,175,11065211,-795,0,1750735884,12713.599817369999,107.62111158000334,54325.051426080005 2025-06-24,03:31:26.000,175,11065195,-795,0,1750735885,12713.61328998999,107.65635723000014,54324.89072232 2025-06-24,03:31:27.000,175,11065202,-795,0,1750735886,12713.606553679994,107.64225897000142,54324.59027616001 2025-06-24,03:31:28.000,175,11065187,-795,0,1750735887,12713.64023523,107.6634063599995,54324.64617312 2025-06-24,03:31:29.000,175,11065223,-795,0,1750735888,12713.63349891999,107.6281607100027,54324.66014736001 2025-06-24,03:31:30.000,175,11065220,-795,0,1750735889,12713.68065309,107.62111158000334,54325.07937456 2025-06-24,03:31:31.000,175,11065238,-795,0,1750735890,12713.646971539994,107.6281607100027,54324.8487996 2025-06-24,03:31:32.000,175,11065241,-795,0,1750735891,12713.73454356999,107.63520984000206,54325.04443896001 2025-06-24,03:31:33.000,175,11065185,-795,0,1750735892,12713.788434049995,107.67045548999886,54324.988542 2025-06-24,03:31:34.000,175,11065166,-795,0,1750735893,12713.68065309,107.65635723000014,54324.70207008 2025-06-24,03:31:35.000,175,11065205,-795,0,1750735894,12713.73454356999,107.65635723000014,54324.56931480001 2025-06-24,03:31:36.000,175,11065178,-795,0,1750735895,12713.87600607999,107.6281607100027,54324.79290264 2025-06-24,03:31:37.000,175,11065254,-795,0,1750735896,12713.80190667,107.63520984000206,54324.68809584001 2025-06-24,03:31:38.000,175,11065188,-795,0,1750735897,12713.828851909995,107.65635723000014,54324.90469656001 2025-06-24,03:31:39.000,175,11065196,-795,0,1750735898,12713.87600607999,107.58586592999927,54324.92565792001 2025-06-24,03:31:40.000,175,11065246,-795,0,1750735899,12713.93663286999,107.60701332000463,54325.03046472 2025-06-24,03:31:41.000,175,11065214,-795,0,1750735900,12713.94336918,107.6281607100027,54325.04443896001 2025-06-24,03:31:42.000,175,11065203,-795,0,1750735901,12713.93663286999,107.62111158000334,54324.96059352 2025-06-24,03:31:43.000,175,11065246,-795,0,1750735902,12713.929896559996,107.63520984000206,54324.64617312 2025-06-24,03:31:44.000,175,11065267,-795,0,1750735903,12713.92316025,107.62111158000334,54324.69508296 2025-06-24,03:31:45.000,175,11065223,-795,0,1750735904,12713.990523349996,107.63520984000206,54324.883735200005 2025-06-24,03:31:46.000,175,11065179,-795,0,1750735905,12713.96357811,107.6634063599995,54324.98155488 2025-06-24,03:31:47.000,175,11065221,-795,0,1750735906,12713.970314419996,107.64225897000142,54325.02347760001 2025-06-24,03:31:48.000,175,11065188,-795,0,1750735907,12713.98378704,107.64930810000078,54324.988542 2025-06-24,03:31:49.000,175,11065219,-795,0,1750735908,12713.98378704,107.64930810000078,54325.100335920004 2025-06-24,03:31:50.000,175,11065201,-795,0,1750735909,12713.970314419996,107.67750461999822,54324.96059352 2025-06-24,03:31:51.000,175,11065225,-795,0,1750735910,12713.97705072999,107.71979940000165,54324.80687688001 2025-06-24,03:31:52.000,175,11065266,-795,0,1750735911,12713.98378704,107.79733983000187,54324.56232768001 2025-06-24,03:31:53.000,175,11065193,-795,0,1750735912,12714.051150139996,107.80438896000123,54324.66014736001 2025-06-24,03:31:54.000,175,11065226,-795,0,1750735913,12714.158931099992,107.7761924400038,54325.03046472 2025-06-24,03:31:55.000,175,11065199,-795,0,1750735914,12714.165667410001,107.69160288000421,54325.051426080005 2025-06-24,03:31:56.000,175,11065214,-795,0,1750735915,12714.206085270001,107.69160288000421,54325.16322000001 2025-06-24,03:31:57.000,175,11065174,-795,0,1750735916,12714.105040620001,107.65635723000014,54324.97456776001 2025-06-24,03:31:58.000,175,11065231,-795,0,1750735917,12714.152194789996,107.6281607100027,54325.0584132 2025-06-24,03:31:59.000,175,11065192,-795,0,1750735918,12714.165667410001,107.65635723000014,54324.84181248 2025-06-24,03:32:00.000,175,11065198,-795,0,1750735919,12714.273448369997,107.63520984000206,54324.85578672001 2025-06-24,03:32:01.000,175,11065199,-795,0,1750735920,12714.266712060002,107.63520984000206,54324.92565792001 2025-06-24,03:32:02.000,175,11065234,-795,0,1750735921,12714.286920990002,107.6281607100027,54324.90469656001 2025-06-24,03:32:03.000,175,11065148,-795,0,1750735922,12714.293657299997,107.57881679999991,54325.03046472 2025-06-24,03:32:04.000,175,11065277,-795,0,1750735923,12714.361020399992,107.57881679999991,54325.16322000001 2025-06-24,03:32:05.000,175,11065206,-795,0,1750735924,12714.367756710002,107.57176767000055,54325.17719424 2025-06-24,03:32:06.000,175,11065212,-795,0,1750735925,12714.381229329992,107.55062028000248,54325.121297280006 2025-06-24,03:32:07.000,175,11065173,-795,0,1750735926,12714.327338850002,107.55766941000184,54324.73700568001 2025-06-24,03:32:08.000,175,11065202,-795,0,1750735927,12714.374493019997,107.5647185400012,54324.764954160004 2025-06-24,03:32:09.000,175,11065217,-795,0,1750735928,12714.374493019997,107.5647185400012,54324.79988976 2025-06-24,03:32:10.000,175,11065203,-795,0,1750735929,12714.468801360003,107.58586592999927,54325.00950336 2025-06-24,03:32:11.000,175,11065247,-795,0,1750735930,12714.475537669998,107.5647185400012,54325.28200104001 2025-06-24,03:32:12.000,175,11065226,-795,0,1750735931,12714.502482909993,107.57881679999991,54325.24007832001 2025-06-24,03:32:13.000,175,11065196,-795,0,1750735932,12714.408174570002,107.53652202000376,54325.11431016001 2025-06-24,03:32:14.000,175,11065176,-795,0,1750735933,12714.455328739998,107.54357115000312,54325.170207120005 2025-06-24,03:32:15.000,175,11065220,-795,0,1750735934,12714.515955529998,107.5153746299984,54324.97456776001 2025-06-24,03:32:16.000,175,11065185,-795,0,1750735935,12714.522691839993,107.55062028000248,54324.932645040004 2025-06-24,03:32:17.000,175,11065215,-795,0,1750735936,12714.522691839993,107.50832549999905,54324.89770944001 2025-06-24,03:32:18.000,175,11065235,-795,0,1750735937,12714.563109699993,107.5153746299984,54324.953606400006 2025-06-24,03:32:19.000,175,11065190,-795,0,1750735938,12714.623736489993,107.47307985000225,54325.28200104001 2025-06-24,03:32:20.000,175,11065251,-795,0,1750735939,12714.617000179998,107.48012898000161,54325.3029624 2025-06-24,03:32:21.000,175,11065242,-795,0,1750735940,12714.596791249998,107.46603072000289,54325.219116960005 2025-06-24,03:32:22.000,175,11065276,-795,0,1750735941,12714.643945419994,107.44488333000481,54325.23309120001 2025-06-24,03:32:23.000,175,11065247,-795,0,1750735942,12714.630472799989,107.43783419999818,54325.11431016001 2025-06-24,03:32:24.000,175,11065220,-795,0,1750735943,12714.664154349994,107.50127636999969,54325.0584132 2025-06-24,03:32:25.000,175,11065223,-795,0,1750735944,12714.718044829999,107.44488333000481,54325.100335920004 2025-06-24,03:32:26.000,175,11065209,-795,0,1750735945,12714.617000179998,107.45898159000353,54324.883735200005 2025-06-24,03:32:27.000,175,11065238,-795,0,1750735946,12714.657418039998,107.3814411600033,54325.1981556 2025-06-24,03:32:28.000,175,11065205,-795,0,1750735947,12714.697835899999,107.4166868100001,54325.24706544 2025-06-24,03:32:29.000,175,11065209,-795,0,1750735948,12714.765198999994,107.3814411600033,54325.35187224 2025-06-24,03:32:30.000,175,11065229,-795,0,1750735949,12714.738253759999,107.40258855000138,54325.337898000005 2025-06-24,03:32:31.000,175,11065232,-795,0,1750735950,12714.77193530999,107.3814411600033,54325.1981556 2025-06-24,03:32:32.000,175,11065225,-795,0,1750735951,12714.738253759999,107.39553942000202,54325.06540032001 2025-06-24,03:32:33.000,175,11065198,-795,0,1750735952,12714.75172637999,107.39553942000202,54324.988542 2025-06-24,03:32:34.000,175,11065225,-795,0,1750735953,12714.81908948,107.38849029000266,54325.15623288 2025-06-24,03:32:35.000,175,11065222,-795,0,1750735954,12714.765198999994,107.36734290000459,54325.386807840005 2025-06-24,03:32:36.000,175,11065261,-795,0,1750735955,12714.798880549999,107.39553942000202,54325.20514272 2025-06-24,03:32:37.000,175,11065172,-795,0,1750735956,12714.79214423999,107.36734290000459,54325.20514272 2025-06-24,03:32:38.000,175,11065238,-795,0,1750735957,12714.825825789994,107.36734290000459,54325.28200104001 2025-06-24,03:32:39.000,175,11065219,-795,0,1750735958,12714.83929841,107.33914637999987,54325.30994952001 2025-06-24,03:32:40.000,175,11065231,-795,0,1750735959,12714.93360674999,107.4166868100001,54325.19116848001 2025-06-24,03:32:41.000,175,11065208,-795,0,1750735960,12714.8999252,107.3814411600033,54325.21212984001 2025-06-24,03:32:42.000,175,11065211,-795,0,1750735961,12714.906661509995,107.40258855000138,54325.14225864001 2025-06-24,03:32:43.000,175,11065190,-795,0,1750735962,12714.92013413,107.3814411600033,54325.3029624 2025-06-24,03:32:44.000,175,11065211,-795,0,1750735963,12714.99423353999,107.42373593999946,54325.512576 2025-06-24,03:32:45.000,175,11065204,-795,0,1750735964,12714.98076092,107.40963768000074,54325.52655024001 2025-06-24,03:32:46.000,175,11065216,-795,0,1750735965,12714.95381567999,107.43078506999882,54325.49860176001 2025-06-24,03:32:47.000,175,11065226,-795,0,1750735966,12714.906661509995,107.4166868100001,54325.39379496 2025-06-24,03:32:48.000,175,11065216,-795,0,1750735967,12714.92013413,107.47307985000225,54325.15623288 2025-06-24,03:32:49.000,175,11065222,-795,0,1750735968,12714.94034306,107.47307985000225,54325.14225864001 2025-06-24,03:32:50.000,175,11065185,-795,0,1750735969,12714.99423353999,107.5153746299984,54325.40078208001 2025-06-24,03:32:51.000,175,11065181,-795,0,1750735970,12715.03465139999,107.48717811000097,54325.49860176001 2025-06-24,03:32:52.000,175,11065248,-795,0,1750735971,12715.01444246999,107.48717811000097,54325.624369920006 2025-06-24,03:32:53.000,175,11065242,-795,0,1750735972,12714.96055199,107.48012898000161,54325.49860176001 2025-06-24,03:32:54.000,175,11065244,-795,0,1750735973,12714.93360674999,107.5294728900044,54325.52655024001 2025-06-24,03:32:55.000,175,11065230,-795,0,1750735974,12714.967288299995,107.5153746299984,54325.54052448 2025-06-24,03:32:56.000,175,11065252,-795,0,1750735975,12714.947079369995,107.57176767000055,54325.30994952001 2025-06-24,03:32:57.000,175,11065249,-795,0,1750735976,12714.95381567999,107.58586592999927,54325.21212984001 2025-06-24,03:32:58.000,175,11065212,-795,0,1750735977,12714.95381567999,107.60701332000463,54325.24007832001 2025-06-24,03:32:59.000,175,11065231,-795,0,1750735978,12714.926870439995,107.61406245000398,54325.337898000005 2025-06-24,03:33:00.000,175,11065215,-795,0,1750735979,12714.825825789994,107.50832549999905,54325.554498720005 2025-06-24,03:33:01.000,175,11065168,-795,0,1750735980,12714.81908948,107.32504812000116,54325.56847296001 2025-06-24,03:33:02.000,175,11065195,-795,0,1750735981,12714.947079369995,107.20521291000478,54325.30994952001 2025-06-24,03:33:03.000,175,11065191,-795,0,1750735982,12715.12222343,107.31094986000244,54325.46366616 2025-06-24,03:33:04.000,175,11065237,-795,0,1750735983,12715.169377599996,107.44488333000481,54325.37982072001 2025-06-24,03:33:05.000,175,11065221,-795,0,1750735984,12715.12222343,107.52242375999776,54325.40078208001 2025-06-24,03:33:06.000,175,11065181,-795,0,1750735985,12714.95381567999,107.55766941000184,54325.18418136 2025-06-24,03:33:07.000,175,11065228,-795,0,1750735986,12714.95381567999,107.55766941000184,54325.26103968001 2025-06-24,03:33:08.000,175,11065211,-795,0,1750735987,12714.967288299995,107.54357115000312,54325.61738280001 2025-06-24,03:33:09.000,175,11065200,-795,0,1750735988,12714.947079369995,107.54357115000312,54325.69424112001 2025-06-24,03:33:10.000,175,11065254,-795,0,1750735989,12714.91339781999,107.54357115000312,54325.6523184 2025-06-24,03:33:11.000,175,11065233,-795,0,1750735990,12714.94034306,107.53652202000376,54325.68026688 2025-06-24,03:33:12.000,175,11065249,-795,0,1750735991,12714.886452579995,107.59291505999863,54325.44969192001 2025-06-24,03:33:13.000,175,11065194,-795,0,1750735992,12714.87971627,107.59291505999863,54325.28200104001 2025-06-24,03:33:14.000,175,11065252,-795,0,1750735993,12714.87971627,107.61406245000398,54325.36584648 2025-06-24,03:33:15.000,175,11065207,-795,0,1750735994,12714.83256209999,107.62111158000334,54325.27501392 2025-06-24,03:33:16.000,175,11065245,-795,0,1750735995,12714.8999252,107.58586592999927,54325.687254 2025-06-24,03:33:17.000,175,11065172,-795,0,1750735996,12714.765198999994,107.57881679999991,54325.52655024001 2025-06-24,03:33:18.000,175,11065229,-795,0,1750735997,12714.778671619999,107.57176767000055,54325.512576 2025-06-24,03:33:19.000,175,11065181,-795,0,1750735998,12714.778671619999,107.62111158000334,54325.54751160001 2025-06-24,03:33:20.000,175,11065263,-795,0,1750735999,12714.81235316999,107.59996418999799,54325.64533128001 2025-06-24,03:33:21.000,175,11065183,-795,0,1750736000,12714.765198999994,107.60701332000463,54325.36584648 2025-06-24,03:33:22.000,175,11065219,-795,0,1750736001,12714.758462689999,107.59996418999799,54325.34488512 2025-06-24,03:33:23.000,175,11065239,-795,0,1750736002,12714.731517449989,107.62111158000334,54325.40078208001 2025-06-24,03:33:24.000,175,11065252,-795,0,1750736003,12714.711308519989,107.57176767000055,54325.554498720005 2025-06-24,03:33:25.000,175,11065219,-795,0,1750736004,12714.758462689999,107.59291505999863,54325.722189600005 2025-06-24,03:33:26.000,175,11065219,-795,0,1750736005,12714.691099589989,107.60701332000463,54325.65930552 2025-06-24,03:33:27.000,175,11065269,-795,0,1750736006,12714.637209109998,107.59996418999799,54325.59642144001 2025-06-24,03:33:28.000,175,11065219,-795,0,1750736007,12714.630472799989,107.58586592999927,54325.56847296001 2025-06-24,03:33:29.000,175,11065212,-795,0,1750736008,12714.630472799989,107.61406245000398,54325.3728336 2025-06-24,03:33:30.000,175,11065202,-795,0,1750736009,12714.664154349994,107.61406245000398,54325.49860176001 2025-06-24,03:33:31.000,175,11065183,-795,0,1750736010,12714.650681729989,107.59291505999863,54325.54052448 2025-06-24,03:33:32.000,175,11065212,-795,0,1750736011,12714.583318629993,107.61406245000398,54325.512576 2025-06-24,03:33:33.000,175,11065161,-795,0,1750736012,12714.509219219988,107.59996418999799,54325.64533128001 2025-06-24,03:33:34.000,175,11065224,-795,0,1750736013,12714.495746599998,107.61406245000398,54325.42873056001 2025-06-24,03:33:35.000,175,11065189,-795,0,1750736014,12714.475537669998,107.58586592999927,54325.40078208001 2025-06-24,03:33:36.000,175,11065194,-795,0,1750736015,12714.408174570002,107.5647185400012,54325.28200104001 2025-06-24,03:33:37.000,175,11065218,-795,0,1750736016,12714.320602539992,107.6281607100027,54324.9186708 2025-06-24,03:33:38.000,175,11065182,-795,0,1750736017,12714.428383500002,107.6281607100027,54325.100335920004 2025-06-24,03:33:39.000,175,11065238,-795,0,1750736018,12714.482273979993,107.63520984000206,54325.23309120001 2025-06-24,03:33:40.000,175,11065235,-795,0,1750736019,12714.441856119993,107.62111158000334,54325.24706544 2025-06-24,03:33:41.000,175,11065150,-795,0,1750736020,12714.401438259993,107.65635723000014,54325.61738280001 2025-06-24,03:33:42.000,175,11065231,-795,0,1750736021,12714.367756710002,107.62111158000334,54325.40078208001 2025-06-24,03:33:43.000,175,11065166,-795,0,1750736022,12714.327338850002,107.67750461999822,54325.47764040001 2025-06-24,03:33:44.000,175,11065202,-795,0,1750736023,12714.361020399992,107.65635723000014,54325.49860176001 2025-06-24,03:33:45.000,175,11065228,-795,0,1750736024,12714.340811469992,107.67750461999822,54325.268026800004 2025-06-24,03:33:46.000,175,11065219,-795,0,1750736025,12714.233030509997,107.67045548999886,54325.10732304 2025-06-24,03:33:47.000,175,11065227,-795,0,1750736026,12714.212821579997,107.68455375000485,54325.03046472 2025-06-24,03:33:48.000,175,11065188,-795,0,1750736027,12714.307129920002,107.67045548999886,54325.24706544 2025-06-24,03:33:49.000,175,11065257,-795,0,1750736028,12714.286920990002,107.6634063599995,54325.51956312 2025-06-24,03:33:50.000,175,11065201,-795,0,1750736029,12714.253239439997,107.65635723000014,54325.435717680004 2025-06-24,03:33:51.000,175,11065211,-795,0,1750736030,12714.259975749992,107.64930810000078,54325.42873056001 2025-06-24,03:33:52.000,175,11065144,-795,0,1750736031,12714.165667410001,107.64225897000142,54325.16322000001 2025-06-24,03:33:53.000,175,11065183,-795,0,1750736032,12714.165667410001,107.69865201000357,54325.19116848001 2025-06-24,03:33:54.000,175,11065242,-795,0,1750736033,12714.219557889992,107.67045548999886,54325.31693664 2025-06-24,03:33:55.000,175,11065239,-795,0,1750736034,12714.280184679992,107.65635723000014,54325.29597528 2025-06-24,03:33:56.000,175,11065234,-795,0,1750736035,12714.246503130002,107.70570114000293,54325.24007832001 2025-06-24,03:33:57.000,175,11065161,-795,0,1750736036,12714.084831690001,107.69160288000421,54325.31693664 2025-06-24,03:33:58.000,175,11065179,-795,0,1750736037,12714.118513239991,107.67750461999822,54325.32392376 2025-06-24,03:33:59.000,175,11065153,-795,0,1750736038,12714.145458480001,107.69865201000357,54325.3728336 2025-06-24,03:34:00.000,175,11065261,-795,0,1750736039,12714.172403719997,107.70570114000293,54325.41475632 2025-06-24,03:34:01.000,175,11065264,-795,0,1750736040,12714.091567999996,107.74094678999973,54325.25405256 2025-06-24,03:34:02.000,175,11065265,-795,0,1750736041,12714.138722169992,107.7620941799978,54325.0584132 2025-06-24,03:34:03.000,175,11065231,-795,0,1750736042,12714.125249550001,107.73389766000037,54325.21212984001 2025-06-24,03:34:04.000,175,11065247,-795,0,1750736043,12714.145458480001,107.74799591999908,54325.15623288 2025-06-24,03:34:05.000,175,11065174,-795,0,1750736044,12714.158931099992,107.7620941799978,54325.456679040006 2025-06-24,03:34:06.000,175,11065241,-795,0,1750736045,12714.118513239991,107.75504504999844,54325.44969192001 2025-06-24,03:34:07.000,175,11065194,-795,0,1750736046,12714.017468589991,107.74094678999973,54325.30994952001 2025-06-24,03:34:08.000,175,11065235,-795,0,1750736047,12714.051150139996,107.70570114000293,54325.35885936001 2025-06-24,03:34:09.000,175,11065198,-795,0,1750736048,12714.057886449991,107.75504504999844,54325.30994952001 2025-06-24,03:34:10.000,175,11065257,-795,0,1750736049,12714.138722169992,107.76914331000444,54325.22610408 2025-06-24,03:34:11.000,175,11065222,-795,0,1750736050,12714.105040620001,107.7761924400038,54325.24706544 2025-06-24,03:34:12.000,175,11065215,-795,0,1750736051,12714.125249550001,107.7620941799978,54325.219116960005 2025-06-24,03:34:13.000,175,11065220,-795,0,1750736052,12714.010732279996,107.79029070000252,54325.288988160006 2025-06-24,03:34:14.000,175,11065205,-795,0,1750736053,12714.037677519991,107.76914331000444,54325.29597528 2025-06-24,03:34:15.000,175,11065183,-795,0,1750736054,12714.017468589991,107.74094678999973,54325.42174344 2025-06-24,03:34:16.000,175,11065227,-795,0,1750736055,12714.00399597,107.78324157000316,54325.30994952001 2025-06-24,03:34:17.000,175,11065214,-795,0,1750736056,12713.90295132,107.74094678999973,54325.24706544 2025-06-24,03:34:18.000,175,11065217,-795,0,1750736057,12713.93663286999,107.76914331000444,54325.00950336 2025-06-24,03:34:19.000,175,11065197,-755,0,1750736058,12713.98378704,107.74094678999973,54325.121297280006 2025-06-24,03:34:20.000,175,11065173,-795,0,1750736059,12714.00399597,107.74799591999908,54325.14225864001 2025-06-24,03:34:21.000,175,11065105,-795,0,1750736060,12713.94336918,107.70570114000293,54325.32392376 2025-06-24,03:34:22.000,175,11065211,-795,0,1750736061,12713.828851909995,107.69865201000357,54325.07238744001 2025-06-24,03:34:23.000,175,11065214,-795,0,1750736062,12713.828851909995,107.69160288000421,54325.170207120005 2025-06-24,03:34:24.000,175,11065203,-795,0,1750736063,12713.84232453,107.726848530001,54325.24007832001 2025-06-24,03:34:25.000,175,11065212,-795,0,1750736064,12713.81537928999,107.68455375000485,54325.288988160006 2025-06-24,03:34:26.000,175,11065227,-795,0,1750736065,12713.768225119995,107.70570114000293,54324.97456776001 2025-06-24,03:34:28.000,175,11065247,-795,0,1750736067,12713.79517035999,107.64930810000078,54324.99552912001 2025-06-24,03:34:29.000,175,11065241,-795,0,1750736068,12713.788434049995,107.60701332000463,54325.13527152 2025-06-24,03:34:30.000,175,11065176,-795,0,1750736069,12713.77496142999,107.60701332000463,54325.14924576 2025-06-24,03:34:31.000,175,11065249,-795,0,1750736070,12713.77496142999,107.60701332000463,54325.1981556 2025-06-24,03:34:32.000,175,11065209,-795,0,1750736071,12713.75475249999,107.59996418999799,54325.07238744001 2025-06-24,03:34:33.000,175,11065225,-795,0,1750736072,12713.74127988,107.59291505999863,54325.10732304 2025-06-24,03:34:34.000,175,11065209,-795,0,1750736073,12713.8221156,107.61406245000398,54325.051426080005 2025-06-24,03:34:35.000,175,11065207,-795,0,1750736074,12713.81537928999,107.58586592999927,54325.03046472 2025-06-24,03:34:36.000,175,11065180,-795,0,1750736075,12713.86253346,107.60701332000463,54324.93963216 2025-06-24,03:34:37.000,175,11065120,-795,0,1750736076,12713.727807259995,107.57881679999991,54324.70207008 2025-06-24,03:34:38.000,175,11065196,-715,0,1750736077,12713.66044416,107.58586592999927,54324.80687688001 2025-06-24,03:34:39.000,175,11065179,-795,0,1750736078,12713.72107095,107.55766941000184,54325.04443896001 2025-06-24,03:34:40.000,175,11065207,-795,0,1750736079,12713.748016189995,107.55766941000184,54324.932645040004 2025-06-24,03:34:41.000,175,11065183,-795,0,1750736080,12713.74127988,107.5647185400012,54325.02347760001 2025-06-24,03:34:42.000,175,11065214,-795,0,1750736081,12713.81537928999,107.57176767000055,54324.92565792001 2025-06-24,03:34:43.000,175,11065219,-795,0,1750736082,12713.73454356999,107.50832549999905,54324.8487996 2025-06-24,03:34:44.000,175,11065258,-795,0,1750736083,12713.71433463999,107.5294728900044,54324.77194128 2025-06-24,03:34:45.000,175,11065201,-795,0,1750736084,12713.76148881,107.49422724000033,54324.86976096 2025-06-24,03:34:46.000,175,11065249,-795,0,1750736085,12713.71433463999,107.49422724000033,54324.953606400006 2025-06-24,03:34:47.000,175,11065233,-795,0,1750736086,12713.67391677999,107.45898159000353,54325.00950336 2025-06-24,03:34:48.000,175,11065221,-795,0,1750736087,12713.59308105999,107.49422724000033,54324.834825360005 2025-06-24,03:34:49.000,175,11065202,-795,0,1750736088,12713.6200263,107.46603072000289,54324.86277384 2025-06-24,03:34:50.000,175,11065225,-795,0,1750736089,12713.71433463999,107.46603072000289,54324.82085112 2025-06-24,03:34:51.000,175,11065225,-795,0,1750736090,12713.68065309,107.43078506999882,54324.813864 2025-06-24,03:34:52.000,175,11065253,-795,0,1750736091,12713.687389399995,107.46603072000289,54324.79988976 2025-06-24,03:34:53.000,175,11065215,-795,0,1750736092,12713.579608439999,107.40258855000138,54324.61123752001 2025-06-24,03:34:54.000,175,11065242,-795,0,1750736093,12713.57287212999,107.4166868100001,54324.883735200005 2025-06-24,03:34:55.000,175,11065219,-795,0,1750736094,12713.6200263,107.3814411600033,54324.98155488 2025-06-24,03:34:56.000,175,11065180,-795,0,1750736095,12713.559399509999,107.40963768000074,54324.883735200005 2025-06-24,03:34:57.000,175,11065173,-795,0,1750736096,12713.512245339989,107.37439203000395,54324.79988976 2025-06-24,03:34:58.000,175,11065220,-795,0,1750736097,12713.438145929998,107.37439203000395,54324.6042504 2025-06-24,03:34:59.000,175,11065213,-795,0,1750736098,12713.512245339989,107.37439203000395,54324.58328904 2025-06-24,03:35:00.000,175,11065208,-795,0,1750736099,12713.539190579999,107.36029376999795,54324.6741216 2025-06-24,03:35:01.000,175,11065218,-795,0,1750736100,12713.485300099994,107.36029376999795,54324.65316024 2025-06-24,03:35:02.000,175,11065168,-795,0,1750736101,12713.431409619989,107.33209725000052,54324.86976096 2025-06-24,03:35:03.000,175,11065246,-795,0,1750736102,12713.390991759989,107.33914637999987,54324.72303144 2025-06-24,03:35:04.000,175,11065237,-795,0,1750736103,12713.357310209998,107.33209725000052,54324.68110872 2025-06-24,03:35:05.000,175,11065228,-795,0,1750736104,12713.411200689989,107.3179989900018,54324.89770944001 2025-06-24,03:35:06.000,175,11065249,-795,0,1750736105,12713.404464379993,107.33914637999987,54324.79988976 2025-06-24,03:35:07.000,175,11065189,-795,0,1750736106,12713.370782829988,107.28980247000436,54324.57630192 2025-06-24,03:35:08.000,175,11065290,-795,0,1750736107,12713.343837589993,107.33209725000052,54324.55534056 2025-06-24,03:35:09.000,175,11065226,-795,0,1750736108,12713.337101279998,107.28980247000436,54324.54136632001 2025-06-24,03:35:10.000,175,11065237,-795,0,1750736109,12713.310156039988,107.30390073000308,54324.77892840001 2025-06-24,03:35:11.000,175,11065232,-795,0,1750736110,12713.303419729993,107.24750769000093,54324.813864 2025-06-24,03:35:12.000,175,11065203,-795,0,1750736111,12713.337101279998,107.28275333999773,54324.85578672001 2025-06-24,03:35:13.000,175,11065211,-795,0,1750736112,12713.296683419998,107.24750769000093,54324.69508296 2025-06-24,03:35:14.000,175,11065191,-795,0,1750736113,12713.296683419998,107.31094986000244,54324.70207008 2025-06-24,03:35:15.000,175,11065233,-795,0,1750736114,12713.330364969988,107.27570420999837,54324.63918600001 2025-06-24,03:35:16.000,175,11065205,-795,0,1750736115,12713.350573899988,107.31094986000244,54324.66014736001 2025-06-24,03:35:17.000,175,11065248,-795,0,1750736116,12713.357310209998,107.28980247000436,54324.63918600001 2025-06-24,03:35:18.000,175,11065225,-795,0,1750736117,12713.202375079993,107.28980247000436,54324.61123752001 2025-06-24,03:35:19.000,175,11065236,-795,0,1750736118,12713.209111390002,107.24750769000093,54324.77892840001 2025-06-24,03:35:20.000,175,11065262,-795,0,1750736119,12713.222584009993,107.26160594999965,54324.68809584001 2025-06-24,03:35:21.000,175,11065196,-795,0,1750736120,12713.215847699998,107.31094986000244,54324.72303144 2025-06-24,03:35:22.000,175,11065230,-795,0,1750736121,12713.215847699998,107.30390073000308,54324.8487996 2025-06-24,03:35:23.000,175,11065209,-795,0,1750736122,12713.283210799993,107.26865507999901,54324.61123752001 2025-06-24,03:35:24.000,175,11065228,-795,0,1750736123,12713.249529250003,107.27570420999837,54324.62521176 2025-06-24,03:35:25.000,175,11065224,-795,0,1750736124,12713.209111390002,107.30390073000308,54324.40861104 2025-06-24,03:35:26.000,175,11065192,-795,0,1750736125,12713.182166149993,107.3179989900018,54324.63219888 2025-06-24,03:35:27.000,175,11065241,-795,0,1750736126,12713.195638769997,107.28980247000436,54324.75097992 2025-06-24,03:35:28.000,175,11065237,-795,0,1750736127,12713.108066740002,107.32504812000116,54324.5343792 2025-06-24,03:35:29.000,175,11065199,-795,0,1750736128,12713.148484600002,107.28980247000436,54324.68110872 2025-06-24,03:35:30.000,175,11065239,-795,0,1750736129,12713.175429839997,107.29685160000372,54324.82085112 2025-06-24,03:35:31.000,175,11065259,-795,0,1750736130,12713.195638769997,107.3179989900018,54324.73700568001 2025-06-24,03:35:32.000,175,11065222,-795,0,1750736131,12713.155220909997,107.36029376999795,54324.618224640006 2025-06-24,03:35:33.000,175,11065241,-795,0,1750736132,12713.202375079993,107.34619550999923,54324.58328904 2025-06-24,03:35:34.000,175,11065217,-795,0,1750736133,12713.094594119997,107.34619550999923,54324.597263280004 2025-06-24,03:35:35.000,175,11065225,-795,0,1750736134,12713.081121499992,107.33914637999987,54324.68809584001 2025-06-24,03:35:36.000,175,11065208,-795,0,1750736135,12713.087857810002,107.34619550999923,54324.6042504 2025-06-24,03:35:37.000,175,11065183,-795,0,1750736136,12713.168693530002,107.34619550999923,54324.764954160004 2025-06-24,03:35:38.000,175,11065210,-795,0,1750736137,12713.047439950002,107.37439203000395,54324.66014736001 2025-06-24,03:35:39.000,175,11065214,-795,0,1750736138,12712.993549469997,107.38849029000266,54324.1500876 2025-06-24,03:35:40.000,175,11065248,-795,0,1750736139,12713.209111390002,107.39553942000202,54324.597263280004 2025-06-24,03:35:41.000,175,11065259,-795,0,1750736140,12713.236056629998,107.3814411600033,54324.47848224 2025-06-24,03:35:42.000,175,11065214,-795,0,1750736141,12713.182166149993,107.3814411600033,54324.499443600005 2025-06-24,03:35:43.000,175,11065202,-795,0,1750736142,12713.168693530002,107.36734290000459,54324.57630192 2025-06-24,03:35:44.000,175,11065256,-795,0,1750736143,12713.148484600002,107.39553942000202,54324.597263280004 2025-06-24,03:35:45.000,175,11065251,-795,0,1750736144,12713.195638769997,107.40963768000074,54324.62521176 2025-06-24,03:35:46.000,175,11065233,-795,0,1750736145,12713.202375079993,107.4166868100001,54324.75796704001 2025-06-24,03:35:47.000,175,11065233,-795,0,1750736146,12713.236056629998,107.4166868100001,54324.56232768001 2025-06-24,03:35:48.000,175,11065196,-795,0,1750736147,12713.168693530002,107.45193246000417,54324.3597012 2025-06-24,03:35:49.000,175,11065209,-795,0,1750736148,12713.222584009993,107.43078506999882,54324.41559816 2025-06-24,03:35:50.000,175,11065168,-795,0,1750736149,12713.263001869993,107.44488333000481,54324.464508 2025-06-24,03:35:51.000,175,11065289,-795,0,1750736150,12713.195638769997,107.45898159000353,54324.75796704001 2025-06-24,03:35:52.000,175,11065260,-795,0,1750736151,12713.209111390002,107.47307985000225,54324.70207008 2025-06-24,03:35:53.000,175,11065243,-795,0,1750736152,12713.161957219992,107.45898159000353,54324.70905720001 2025-06-24,03:35:54.000,175,11065264,-795,0,1750736153,12713.182166149993,107.49422724000033,54324.667134480005 2025-06-24,03:35:55.000,175,11065234,-795,0,1750736154,12713.269738180003,107.47307985000225,54324.7439928 2025-06-24,03:35:56.000,175,11065216,-795,0,1750736155,12713.276474489998,107.5153746299984,54324.59027616001 2025-06-24,03:35:57.000,175,11065204,-795,0,1750736156,12713.229320320002,107.5294728900044,54324.56931480001 2025-06-24,03:35:58.000,175,11065236,-795,0,1750736157,12713.141748289992,107.50127636999969,54324.429572400004 2025-06-24,03:35:59.000,175,11065253,-795,0,1750736158,12713.168693530002,107.52242375999776,54324.68809584001 2025-06-24,03:36:00.000,175,11065196,-795,0,1750736159,12713.195638769997,107.5153746299984,54324.6741216 2025-06-24,03:36:01.000,175,11065167,-795,0,1750736160,12713.188902460002,107.5294728900044,54324.73001856001 2025-06-24,03:36:02.000,175,11065246,-795,0,1750736161,12713.222584009993,107.55062028000248,54324.785915520006 2025-06-24,03:36:03.000,175,11065231,-795,0,1750736162,12713.269738180003,107.57176767000055,54324.75796704001 2025-06-24,03:36:04.000,175,11065192,-795,0,1750736163,12713.269738180003,107.5647185400012,54324.5343792 2025-06-24,03:36:05.000,175,11065164,-795,0,1750736164,12713.283210799993,107.55766941000184,54324.597263280004 2025-06-24,03:36:06.000,175,11065223,-795,0,1750736165,12713.229320320002,107.57176767000055,54324.5343792 2025-06-24,03:36:07.000,175,11065242,-795,0,1750736166,12713.229320320002,107.55062028000248,54324.80687688001 2025-06-24,03:36:08.000,175,11065205,-795,0,1750736167,12713.209111390002,107.53652202000376,54324.63918600001 2025-06-24,03:36:09.000,175,11065234,-795,0,1750736168,12713.188902460002,107.57881679999991,54324.77892840001 2025-06-24,03:36:10.000,175,11065219,-795,0,1750736169,12713.256265559998,107.57176767000055,54324.89770944001 2025-06-24,03:36:11.000,175,11065220,-795,0,1750736170,12713.188902460002,107.60701332000463,54324.85578672001 2025-06-24,03:36:12.000,175,11065235,-795,0,1750736171,12713.242792939993,107.57881679999991,54324.667134480005 2025-06-24,03:36:13.000,175,11065162,-795,0,1750736172,12713.229320320002,107.61406245000398,54324.63918600001 2025-06-24,03:36:14.000,175,11065198,-795,0,1750736173,12713.188902460002,107.6281607100027,54324.6042504 2025-06-24,03:36:15.000,175,11065174,-795,0,1750736174,12713.182166149993,107.61406245000398,54324.69508296 2025-06-24,03:36:16.000,175,11065238,-795,0,1750736175,12713.182166149993,107.60701332000463,54324.86976096 2025-06-24,03:36:17.000,175,11065230,-795,0,1750736176,12713.141748289992,107.6281607100027,54324.80687688001 2025-06-24,03:36:18.000,175,11065263,-795,0,1750736177,12713.141748289992,107.65635723000014,54324.785915520006 2025-06-24,03:36:19.000,175,11065216,-795,0,1750736178,12713.148484600002,107.62111158000334,54324.883735200005 2025-06-24,03:36:20.000,175,11065199,-795,0,1750736179,12713.236056629998,107.65635723000014,54324.75796704001 2025-06-24,03:36:21.000,175,11065224,-795,0,1750736180,12713.202375079993,107.64930810000078,54324.68809584001 2025-06-24,03:36:22.000,175,11065277,-795,0,1750736181,12713.215847699998,107.64930810000078,54324.58328904 2025-06-24,03:36:23.000,175,11065234,-795,0,1750736182,12713.188902460002,107.64930810000078,54324.548353440005 2025-06-24,03:36:24.000,175,11065253,-795,0,1750736183,12713.182166149993,107.65635723000014,54324.813864 2025-06-24,03:36:25.000,175,11065218,-795,0,1750736184,12713.209111390002,107.69865201000357,54324.97456776001 2025-06-24,03:36:26.000,175,11065199,-795,0,1750736185,12713.202375079993,107.68455375000485,54324.89770944001 2025-06-24,03:36:27.000,175,11065292,-795,0,1750736186,12713.209111390002,107.70570114000293,54325.01649048 2025-06-24,03:36:28.000,175,11065186,-795,0,1750736187,12713.155220909997,107.73389766000037,54324.55534056 2025-06-24,03:36:29.000,175,11065194,-795,0,1750736188,12713.155220909997,107.74094678999973,54324.70905720001 2025-06-24,03:36:30.000,175,11065157,-795,0,1750736189,12713.236056629998,107.71275027000229,54324.73001856001 2025-06-24,03:36:31.000,175,11065170,-795,0,1750736190,12713.135011979997,107.73389766000037,54324.75796704001 2025-06-24,03:36:32.000,175,11065223,-795,0,1750736191,12712.980076849992,107.67750461999822,54324.69508296 2025-06-24,03:36:33.000,175,11065231,-795,0,1750736192,12713.033967329997,107.71979940000165,54324.92565792001 2025-06-24,03:36:34.000,175,11065238,-795,0,1750736193,12713.141748289992,107.73389766000037,54324.94661928001 2025-06-24,03:36:35.000,175,11065233,-795,0,1750736194,12713.256265559998,107.726848530001,54325.100335920004 2025-06-24,03:36:36.000,175,11065232,-795,0,1750736195,12713.283210799993,107.74799591999908,54324.84181248 2025-06-24,03:36:37.000,175,11065216,-795,0,1750736196,12713.229320320002,107.76914331000444,54324.79290264 2025-06-24,03:36:38.000,175,11065205,-795,0,1750736197,12713.141748289992,107.76914331000444,54324.56931480001 2025-06-24,03:36:39.000,175,11065219,-795,0,1750736198,12713.195638769997,107.79029070000252,54324.6741216 2025-06-24,03:36:40.000,175,11065209,-795,0,1750736199,12713.081121499992,107.7620941799978,54324.72303144 2025-06-24,03:36:41.000,175,11065228,-795,0,1750736200,12713.161957219992,107.7620941799978,54324.86277384 2025-06-24,03:36:42.000,175,11065261,-795,0,1750736201,12713.155220909997,107.71275027000229,54324.91168368 2025-06-24,03:36:43.000,175,11065237,-795,0,1750736202,12713.249529250003,107.67750461999822,54325.07937456 2025-06-24,03:36:44.000,175,11065230,-795,0,1750736203,12713.215847699998,107.79733983000187,54324.932645040004 2025-06-24,03:36:45.000,175,11065173,-795,0,1750736204,12713.128275670002,107.79733983000187,54324.70905720001 2025-06-24,03:36:46.000,175,11065212,-795,0,1750736205,12713.087857810002,107.73389766000037,54324.7439928 2025-06-24,03:36:47.000,175,11065193,-795,0,1750736206,12713.168693530002,107.75504504999844,54324.77892840001 2025-06-24,03:36:48.000,175,11065239,-795,0,1750736207,12713.047439950002,107.7761924400038,54324.85578672001 2025-06-24,03:36:49.000,175,11065258,-795,0,1750736208,12713.040703639992,107.74799591999908,54324.84181248 2025-06-24,03:36:50.000,175,11065228,-795,0,1750736209,12713.094594119997,107.79029070000252,54324.96059352 2025-06-24,03:36:51.000,175,11065213,-795,0,1750736210,12713.114803049997,107.726848530001,54325.08636168 2025-06-24,03:36:52.000,175,11065247,-795,0,1750736211,12713.121539359992,107.80438896000123,54325.002516240005 2025-06-24,03:36:53.000,175,11065237,-795,0,1750736212,12713.074385189997,107.80438896000123,54324.86277384 2025-06-24,03:36:54.000,175,11065242,-795,0,1750736213,12713.000285779992,107.86783113000274,54324.68809584001 2025-06-24,03:36:55.000,175,11065209,-795,0,1750736214,12713.047439950002,107.83963460999803,54324.716044320005 2025-06-24,03:36:56.000,175,11065240,-795,0,1750736215,12713.020494709992,107.81143809000059,54324.93963216 2025-06-24,03:36:57.000,175,11065206,-795,0,1750736216,12713.020494709992,107.79029070000252,54325.07937456 2025-06-24,03:36:58.000,175,11065234,-795,0,1750736217,12712.872295889996,107.78324157000316,54324.93963216 2025-06-24,03:36:59.000,175,11065249,-795,0,1750736218,12712.926186370001,107.78324157000316,54324.988542 2025-06-24,03:37:00.000,175,11065209,-795,0,1750736219,12712.905977440001,107.83963460999803,54325.051426080005 2025-06-24,03:37:01.000,175,11065234,-795,0,1750736220,12712.953131609996,107.86783113000274,54324.813864 2025-06-24,03:37:02.000,175,11065167,-795,0,1750736221,12712.939658989992,107.8748802600021,54324.56232768001 2025-06-24,03:37:03.000,175,11065239,-795,0,1750736222,12713.047439950002,107.86078200000338,54324.65316024 2025-06-24,03:37:04.000,175,11065248,-795,0,1750736223,12713.033967329997,107.82553634999931,54324.883735200005 2025-06-24,03:37:05.000,175,11065227,-795,0,1750736224,12713.074385189997,107.7761924400038,54325.03745184 2025-06-24,03:37:06.000,175,11065172,-795,0,1750736225,12713.013758399997,107.74799591999908,54324.97456776001 2025-06-24,03:37:07.000,175,11065224,-795,0,1750736226,12713.007022090002,107.70570114000293,54325.14225864001 2025-06-24,03:37:08.000,175,11065242,-795,0,1750736227,12712.953131609996,107.76914331000444,54325.03046472 2025-06-24,03:37:09.000,175,11065222,-795,0,1750736228,12713.007022090002,107.7620941799978,54324.75796704001 2025-06-24,03:37:10.000,175,11065213,-795,0,1750736229,12712.899241129991,107.74799591999908,54324.79988976 2025-06-24,03:37:11.000,175,11065237,-795,0,1750736230,12712.946395300001,107.75504504999844,54324.813864 2025-06-24,03:37:12.000,175,11065259,-795,0,1750736231,12712.892504819996,107.75504504999844,54324.93963216 2025-06-24,03:37:13.000,175,11065268,-795,0,1750736232,12712.831878029996,107.74094678999973,54324.96758064 2025-06-24,03:37:14.000,175,11065253,-795,0,1750736233,12712.872295889996,107.7761924400038,54325.04443896001 2025-06-24,03:37:15.000,175,11065250,-795,0,1750736234,12712.932922679996,107.69865201000357,54325.19116848001 2025-06-24,03:37:16.000,175,11065253,-795,0,1750736235,12712.926186370001,107.7620941799978,54325.20514272 2025-06-24,03:37:17.000,175,11065154,-795,0,1750736236,12712.932922679996,107.74799591999908,54324.87674808001 2025-06-24,03:37:18.000,175,11065228,-795,0,1750736237,12712.82514172,107.82553634999931,54324.63219888 2025-06-24,03:37:19.000,175,11065258,-795,0,1750736238,12712.912713749996,107.80438896000123,54324.785915520006 2025-06-24,03:37:20.000,175,11065233,-795,0,1750736239,12712.926186370001,107.81143809000059,54324.89770944001 2025-06-24,03:37:21.000,175,11065214,-795,0,1750736240,12712.980076849992,107.78324157000316,54325.1282844 2025-06-24,03:37:22.000,175,11065202,-795,0,1750736241,12712.973340539997,107.80438896000123,54325.1282844 2025-06-24,03:37:23.000,175,11065256,-795,0,1750736242,12712.973340539997,107.79029070000252,54325.13527152 2025-06-24,03:37:24.000,175,11065222,-795,0,1750736243,12712.980076849992,107.81848721999995,54325.051426080005 2025-06-24,03:37:25.000,175,11065227,-795,0,1750736244,12713.040703639992,107.80438896000123,54324.87674808001 2025-06-24,03:37:26.000,175,11065218,-795,0,1750736245,12712.986813160001,107.83258547999867,54324.84181248 2025-06-24,03:37:27.000,175,11065233,-795,0,1750736246,12713.013758399997,107.81143809000059,54324.85578672001 2025-06-24,03:37:28.000,175,11065253,-795,0,1750736247,12712.939658989992,107.83963460999803,54324.68110872 2025-06-24,03:37:29.000,175,11065208,-795,0,1750736248,12712.980076849992,107.81848721999995,54324.91168368 2025-06-24,03:37:30.000,175,11065270,-795,0,1750736249,12713.047439950002,107.84668374000466,54325.18418136 2025-06-24,03:37:31.000,175,11065230,-795,0,1750736250,12713.000285779992,107.83258547999867,54325.100335920004 2025-06-24,03:37:32.000,175,11065242,-795,0,1750736251,12713.033967329997,107.83963460999803,54325.08636168 2025-06-24,03:37:33.000,175,11065222,-795,0,1750736252,12713.007022090002,107.8748802600021,54324.77194128 2025-06-24,03:37:34.000,175,11065229,-795,0,1750736253,12713.033967329997,107.8748802600021,54324.84181248 2025-06-24,03:37:35.000,175,11065230,-795,0,1750736254,12713.141748289992,107.83258547999867,54324.82783824001 2025-06-24,03:37:36.000,175,11065232,-795,0,1750736255,12713.081121499992,107.85373287000402,54324.75796704001 2025-06-24,03:37:37.000,175,11065228,-795,0,1750736256,12712.993549469997,107.83258547999867,54324.883735200005 2025-06-24,03:37:38.000,175,11065218,-795,0,1750736257,12712.966604230001,107.81848721999995,54324.85578672001 2025-06-24,03:37:39.000,175,11065272,-795,0,1750736258,12713.040703639992,107.83963460999803,54324.92565792001 2025-06-24,03:37:40.000,175,11065254,-795,0,1750736259,12713.108066740002,107.81848721999995,54325.04443896001 2025-06-24,03:37:41.000,175,11065208,-795,0,1750736260,12713.054176259997,107.80438896000123,54324.54136632001 2025-06-24,03:37:42.000,175,11065214,-795,0,1750736261,12713.074385189997,107.83258547999867,54324.77194128 2025-06-24,03:37:43.000,175,11065213,-795,0,1750736262,12712.899241129991,107.79733983000187,54324.45752088 2025-06-24,03:37:44.000,175,11065260,-795,0,1750736263,12713.007022090002,107.82553634999931,54324.716044320005 2025-06-24,03:37:45.000,175,11065237,-795,0,1750736264,12713.067648880002,107.82553634999931,54325.0584132 2025-06-24,03:37:46.000,175,11065263,-795,0,1750736265,12713.054176259997,107.80438896000123,54325.08636168 2025-06-24,03:37:47.000,175,11065200,-795,0,1750736266,12713.020494709992,107.83258547999867,54325.00950336 2025-06-24,03:37:48.000,175,11065199,-795,0,1750736267,12712.905977440001,107.84668374000466,54324.85578672001 2025-06-24,03:37:49.000,175,11065235,-795,0,1750736268,12712.953131609996,107.81848721999995,54324.82783824001 2025-06-24,03:37:50.000,175,11065206,-795,0,1750736269,12712.926186370001,107.83963460999803,54324.82085112 2025-06-24,03:37:51.000,175,11065208,-795,0,1750736270,12712.919450059992,107.78324157000316,54324.813864 2025-06-24,03:37:52.000,175,11065211,-795,0,1750736271,12712.899241129991,107.7761924400038,54324.85578672001 2025-06-24,03:37:53.000,175,11065233,-795,0,1750736272,12712.78472386,107.7620941799978,54324.99552912001 2025-06-24,03:37:54.000,175,11065235,-795,0,1750736273,12712.811669099996,107.74094678999973,54325.00950336 2025-06-24,03:37:55.000,175,11065249,-795,0,1750736274,12712.872295889996,107.71979940000165,54325.100335920004 2025-06-24,03:37:56.000,175,11065267,-795,0,1750736275,12712.852086959996,107.74799591999908,54325.10732304 2025-06-24,03:37:57.000,175,11065145,-795,0,1750736276,12712.858823269991,107.74799591999908,54324.92565792001 2025-06-24,03:37:58.000,175,11065266,-795,0,1750736277,12712.76451493,107.70570114000293,54324.56931480001 2025-06-24,03:37:59.000,175,11065242,-795,0,1750736278,12712.80493279,107.69865201000357,54324.64617312 2025-06-24,03:38:00.000,175,11065257,-795,0,1750736279,12712.777987549991,107.73389766000037,54324.72303144 2025-06-24,03:38:01.000,175,11065244,-795,0,1750736280,12712.791460169996,107.67750461999822,54324.97456776001 2025-06-24,03:38:02.000,175,11065224,-795,0,1750736281,12712.76451493,107.65635723000014,54325.07238744001 2025-06-24,03:38:03.000,175,11065255,-795,0,1750736282,12712.67694289999,107.64930810000078,54324.96059352 2025-06-24,03:38:04.000,175,11065244,-795,0,1750736283,12712.609579799995,107.69865201000357,54324.86277384 2025-06-24,03:38:05.000,175,11065169,-795,0,1750736284,12712.589370869995,107.67045548999886,54324.988542 2025-06-24,03:38:06.000,175,11065230,-795,0,1750736285,12712.59610717999,107.67045548999886,54324.75796704001 2025-06-24,03:38:07.000,175,11065226,-795,0,1750736286,12712.58263456,107.6634063599995,54324.716044320005 2025-06-24,03:38:08.000,175,11065226,-795,0,1750736287,12712.508535149995,107.69865201000357,54324.55534056 2025-06-24,03:38:09.000,175,11065222,-795,0,1750736288,12712.49506252999,107.64225897000142,54324.70905720001 2025-06-24,03:38:10.000,175,11065208,-795,0,1750736289,12712.508535149995,107.64930810000078,54324.99552912001 2025-06-24,03:38:11.000,175,11065233,-795,0,1750736290,12712.508535149995,107.6634063599995,54324.953606400006 2025-06-24,03:38:12.000,175,11065216,-795,0,1750736291,12712.508535149995,107.62111158000334,54324.94661928001 2025-06-24,03:38:13.000,175,11065160,-795,0,1750736292,12712.380545259999,107.64225897000142,54324.813864 2025-06-24,03:38:14.000,175,11065135,-795,0,1750736293,12712.40075419,107.62111158000334,54324.597263280004 2025-06-24,03:38:15.000,175,11065241,-795,0,1750736294,12712.380545259999,107.64225897000142,54324.56931480001 2025-06-24,03:38:16.000,175,11065203,-795,0,1750736295,12712.360336329999,107.62111158000334,54324.50643072 2025-06-24,03:38:17.000,175,11065249,-795,0,1750736296,12712.286236919994,107.63520984000206,54324.52739208 2025-06-24,03:38:18.000,175,11065209,-795,0,1750736297,12712.164983339993,107.59291505999863,54324.51341784 2025-06-24,03:38:19.000,175,11065235,-795,0,1750736298,12712.178455959998,107.61406245000398,54324.785915520006 2025-06-24,03:38:20.000,175,11065217,-795,0,1750736299,12712.225610129994,107.59291505999863,54324.834825360005 2025-06-24,03:38:21.000,175,11065180,-795,0,1750736300,12712.138038099998,107.58586592999927,54324.80687688001 2025-06-24,03:38:22.000,175,11065220,-795,0,1750736301,12712.097620239998,107.6281607100027,54324.464508 2025-06-24,03:38:23.000,175,11065207,-795,0,1750736302,12711.956157729997,107.6281607100027,54324.40861104 2025-06-24,03:38:24.000,175,11065184,-795,0,1750736303,12711.989839280002,107.59996418999799,54324.36668832 2025-06-24,03:38:25.000,175,11065201,-795,0,1750736304,12711.956157729997,107.62111158000334,54324.61123752001 2025-06-24,03:38:26.000,175,11065229,-795,0,1750736305,12711.969630350002,107.6281607100027,54324.77892840001 2025-06-24,03:38:27.000,175,11065215,-795,0,1750736306,12711.949421420002,107.58586592999927,54324.764954160004 2025-06-24,03:38:28.000,175,11065241,-795,0,1750736307,12711.895530939997,107.60701332000463,54324.618224640006 2025-06-24,03:38:29.000,175,11065147,-795,0,1750736308,12711.902267249992,107.57881679999991,54324.6042504 2025-06-24,03:38:30.000,175,11065146,-795,0,1750736309,12711.976366659997,107.53652202000376,54324.37367544001 2025-06-24,03:38:31.000,175,11065224,-795,0,1750736310,12711.942685109992,107.5153746299984,54324.32476560001 2025-06-24,03:38:32.000,175,11065247,-795,0,1750736311,12711.962894039993,107.4166868100001,54324.27585576001 2025-06-24,03:38:33.000,175,11065230,-795,0,1750736312,12711.754068429997,107.40258855000138,54324.17803608 2025-06-24,03:38:34.000,175,11065291,-795,0,1750736313,12711.666496400001,107.43078506999882,54324.40861104 2025-06-24,03:38:35.000,175,11065237,-795,0,1750736314,12711.60586961,107.50832549999905,54324.55534056 2025-06-24,03:38:36.000,175,11065230,-795,0,1750736315,12711.632814849996,107.57881679999991,54324.47848224 2025-06-24,03:38:37.000,175,11065184,-795,0,1750736316,12711.599133299991,107.5647185400012,54324.48546936 2025-06-24,03:38:38.000,175,11065259,-795,0,1750736317,12711.41725292999,107.59996418999799,54323.9055384 2025-06-24,03:38:39.000,175,11065243,-795,0,1750736318,12711.44419817,107.59291505999863,54324.0802164 2025-06-24,03:38:40.000,175,11065215,-795,0,1750736319,12711.390307689995,107.67045548999886,54324.08720352001 2025-06-24,03:38:41.000,175,11065205,-795,0,1750736320,12711.37683506999,107.69865201000357,54324.07322928 2025-06-24,03:38:42.000,175,11065218,-795,0,1750736321,12711.349889829995,107.73389766000037,54324.36668832 2025-06-24,03:38:43.000,175,11065164,-795,0,1750736322,12711.471143409995,107.70570114000293,54324.54136632001 2025-06-24,03:38:44.000,175,11065211,-795,0,1750736323,12711.471143409995,107.64930810000078,54324.47848224 2025-06-24,03:38:45.000,175,11065214,-795,0,1750736324,12711.410516619995,107.58586592999927,54324.54136632001 2025-06-24,03:38:46.000,175,11065227,-795,0,1750736325,12711.43746185999,107.54357115000312,54324.31079136 2025-06-24,03:38:47.000,175,11065247,-795,0,1750736326,12711.41725292999,107.45193246000417,54324.32476560001 2025-06-24,03:38:48.000,175,11065195,-795,0,1750736327,12711.410516619995,107.45898159000353,54324.115152000006 2025-06-24,03:38:49.000,175,11065233,-795,0,1750736328,12711.430725549995,107.45193246000417,54324.24790728 2025-06-24,03:38:50.000,175,11065222,-795,0,1750736329,12711.450934479995,107.46603072000289,54324.59027616001 2025-06-24,03:38:51.000,175,11065211,-795,0,1750736330,12711.450934479995,107.48717811000097,54324.66014736001 2025-06-24,03:38:52.000,175,11065215,-795,0,1750736331,12711.410516619995,107.46603072000289,54324.61123752001 2025-06-24,03:38:53.000,175,11065202,-795,0,1750736332,12711.27579041999,107.48012898000161,54324.48546936 2025-06-24,03:38:54.000,175,11065249,-795,0,1750736333,12711.248845179995,107.48012898000161,54324.282842880006 2025-06-24,03:38:55.000,175,11065242,-795,0,1750736334,12711.21516362999,107.46603072000289,54324.24092016 2025-06-24,03:38:56.000,175,11065205,-795,0,1750736335,12711.25558148999,107.45898159000353,54324.22694592001 2025-06-24,03:38:57.000,175,11065220,-795,0,1750736336,12711.20169101,107.45193246000417,54324.32476560001 2025-06-24,03:38:58.000,175,11065211,-795,0,1750736337,12711.18148208,107.44488333000481,54324.50643072 2025-06-24,03:38:59.000,175,11065191,-795,0,1750736338,12711.208427319994,107.38849029000266,54324.59027616001 2025-06-24,03:39:00.000,175,11065197,-795,0,1750736339,12711.188218389994,107.40258855000138,54324.55534056 2025-06-24,03:39:01.000,175,11065183,-795,0,1750736340,12711.066964809994,107.43783419999818,54324.450533760006 2025-06-24,03:39:02.000,175,11065237,-795,0,1750736341,12711.087173739994,107.44488333000481,54324.3597012 2025-06-24,03:39:03.000,175,11065251,-795,0,1750736342,12710.972656469989,107.43783419999818,54323.93348688 2025-06-24,03:39:04.000,175,11065215,-795,0,1750736343,12711.093910049989,107.43078506999882,54324.164061840005 2025-06-24,03:39:05.000,175,11065216,-795,0,1750736344,12711.046755879994,107.39553942000202,54324.24092016 2025-06-24,03:39:06.000,175,11065190,-795,0,1750736345,12710.938974919998,107.38849029000266,54324.31777848 2025-06-24,03:39:07.000,175,11065230,-795,0,1750736346,12710.952447539988,107.3814411600033,54324.48546936 2025-06-24,03:39:08.000,175,11065155,-795,0,1750736347,12710.945711229993,107.38849029000266,54324.45752088 2025-06-24,03:39:09.000,175,11065213,-795,0,1750736348,12710.918765989998,107.3532446399986,54324.40162392001 2025-06-24,03:39:10.000,175,11065191,-795,0,1750736349,12710.898557059998,107.39553942000202,54324.36668832 2025-06-24,03:39:11.000,175,11065211,-795,0,1750736350,12710.858139199998,107.39553942000202,54324.24790728 2025-06-24,03:39:12.000,175,11065244,-795,0,1750736351,12710.750358240002,107.39553942000202,54324.17803608 2025-06-24,03:39:13.000,175,11065242,-795,0,1750736352,12710.615632039997,107.36734290000459,54323.80771872 2025-06-24,03:39:14.000,175,11065192,-755,0,1750736353,12710.696467759997,107.33914637999987,54324.261881520004 2025-06-24,03:39:15.000,175,11065193,-795,0,1750736354,12710.689731450002,107.28980247000436,54324.34572696 2025-06-24,03:39:16.000,175,11065201,-795,0,1750736355,12710.703204069992,107.3532446399986,54324.45752088 2025-06-24,03:39:17.000,175,11065163,-795,0,1750736356,12710.662786209992,107.28980247000436,54324.40861104 2025-06-24,03:39:18.000,175,11065209,-795,0,1750736357,12710.36638857,107.27570420999837,54323.84265432 2025-06-24,03:39:19.000,175,11065216,-795,0,1750736358,12710.541532629992,107.23340943000221,54323.9754096 2025-06-24,03:39:20.000,175,11065190,-795,0,1750736359,12710.541532629992,107.25455682000029,54323.996370960005 2025-06-24,03:39:21.000,175,11065202,-795,0,1750736360,12710.521323699992,107.24750769000093,54324.02431944 2025-06-24,03:39:22.000,175,11065221,-795,0,1750736361,12710.453960599996,107.23340943000221,54324.00335808 2025-06-24,03:39:23.000,175,11065200,-795,0,1750736362,12710.420279049991,107.19111464999878,54324.20598456001 2025-06-24,03:39:24.000,175,11065236,-795,0,1750736363,12710.440487979991,107.20521291000478,54324.282842880006 2025-06-24,03:39:25.000,175,11065191,-795,0,1750736364,12710.379861189991,107.1699672600007,54324.20598456001 2025-06-24,03:39:26.000,175,11065250,-795,0,1750736365,12710.272080229995,107.18406551999942,54324.20598456001 2025-06-24,03:39:27.000,175,11065202,-795,0,1750736366,12710.26534392,107.19111464999878,54323.82169296001 2025-06-24,03:39:28.000,175,11065258,-795,0,1750736367,12710.13735402999,107.18406551999942,54323.6260536 2025-06-24,03:39:29.000,175,11065211,-795,0,1750736368,12710.06325462,107.19111464999878,54323.591118000004 2025-06-24,03:39:30.000,175,11065249,-795,0,1750736369,12710.13735402999,107.20521291000478,54323.88457704 2025-06-24,03:39:31.000,175,11065200,-795,0,1750736370,12710.1845082,107.13472161000391,54324.19899744 2025-06-24,03:39:32.000,175,11065200,-795,0,1750736371,12710.110408789995,107.12767248000455,54324.10816488001 2025-06-24,03:39:33.000,175,11065242,-795,0,1750736372,12710.08346355,107.08537770000112,54324.07322928 2025-06-24,03:39:34.000,175,11065244,-795,0,1750736373,12709.948737349994,107.0712794400024,54323.81470584 2025-06-24,03:39:35.000,175,11065210,-795,0,1750736374,12710.009364139994,107.00078814000153,54323.591118000004 2025-06-24,03:39:36.000,175,11065181,-795,0,1750736375,12710.09693616999,107.03603378999833,54323.6260536 2025-06-24,03:39:37.000,175,11065214,-795,0,1750736376,12710.090199859995,107.09242683000048,54323.67496344 2025-06-24,03:39:38.000,175,11065226,-795,0,1750736377,12709.97568258999,107.16291813000134,54323.65400208001 2025-06-24,03:39:39.000,175,11065212,-795,0,1750736378,12709.820747459999,107.07832857000176,54323.779770240006 2025-06-24,03:39:40.000,175,11065239,-795,0,1750736379,12709.901583179999,107.07832857000176,54324.14310048 2025-06-24,03:39:41.000,175,11065222,-795,0,1750736380,12709.787065909994,107.0712794400024,54324.10117776 2025-06-24,03:39:42.000,175,11065261,-795,0,1750736381,12709.733175429988,107.0712794400024,54324.01733232001 2025-06-24,03:39:43.000,175,11065240,-795,0,1750736382,12709.551295060002,107.06423031000304,54323.5212468 2025-06-24,03:39:44.000,175,11065246,-795,0,1750736383,12709.659076019998,107.0712794400024,54323.58413088001 2025-06-24,03:39:45.000,175,11065225,-795,0,1750736384,12709.652339709988,107.04308291999769,54323.765796 2025-06-24,03:39:46.000,175,11065244,-795,0,1750736385,12709.598449229998,107.04308291999769,54323.80771872 2025-06-24,03:39:47.000,175,11065230,-795,0,1750736386,12709.531086130002,107.01488640000025,54323.93348688 2025-06-24,03:39:48.000,175,11065240,-795,0,1750736387,12709.450250410002,107.01488640000025,54323.88457704 2025-06-24,03:39:49.000,175,11065241,-795,0,1750736388,12709.456986719997,106.98668988000281,54323.88457704 2025-06-24,03:39:50.000,175,11065194,-795,0,1750736389,12709.335733139997,107.02898465999897,54323.74483464 2025-06-24,03:39:51.000,175,11065191,-795,0,1750736390,12709.389623620002,107.00783727000089,54323.79374448 2025-06-24,03:39:52.000,175,11065194,-795,0,1750736391,12709.389623620002,107.01488640000025,54323.67496344 2025-06-24,03:39:53.000,175,11065243,-795,0,1750736392,12709.254897419996,107.00783727000089,54323.542208160005 2025-06-24,03:39:54.000,175,11065191,-795,0,1750736393,12709.254897419996,107.00783727000089,54323.57714376 2025-06-24,03:39:55.000,175,11065201,-795,0,1750736394,12709.221215869991,106.9232477100013,54323.8356672 2025-06-24,03:39:56.000,175,11065251,-795,0,1750736395,12709.214479559996,106.9584933599981,54323.9055384 2025-06-24,03:39:57.000,175,11065248,-795,0,1750736396,12709.214479559996,106.91619858000195,54323.86361568 2025-06-24,03:39:58.000,175,11065180,-795,0,1750736397,12709.05954442999,106.95144422999874,54323.58413088001 2025-06-24,03:39:59.000,175,11065204,-795,0,1750736398,12709.06628074,106.90914945000259,54323.67496344 2025-06-24,03:40:00.000,175,11065224,-795,0,1750736399,12709.03933549999,106.93734597000002,54323.43041424 2025-06-24,03:40:01.000,175,11065194,-795,0,1750736400,12708.951763469995,106.93734597000002,54323.444388480006 2025-06-24,03:40:02.000,175,11065243,-795,0,1750736401,12709.00565395,106.93029684000066,54323.5212468 2025-06-24,03:40:03.000,175,11065227,-795,0,1750736402,12708.891136679995,106.86685466999916,54323.48631120001 2025-06-24,03:40:04.000,175,11065231,-795,0,1750736403,12708.870927749995,106.90210032000323,54323.59810512 2025-06-24,03:40:05.000,175,11065177,-795,0,1750736404,12708.84398251,106.87390379999852,54323.66797632 2025-06-24,03:40:06.000,175,11065243,-795,0,1750736405,12708.73620154999,106.91619858000195,54323.60509224001 2025-06-24,03:40:07.000,175,11065228,-795,0,1750736406,12708.689047379994,106.88095292999787,54323.54919528 2025-06-24,03:40:08.000,175,11065228,-795,0,1750736407,12708.581266419998,106.88800206000451,54323.17887792001 2025-06-24,03:40:09.000,175,11065229,-795,0,1750736408,12708.540848559998,106.88800206000451,54323.28368472 2025-06-24,03:40:10.000,175,11065223,-795,0,1750736409,12708.547584869993,106.89505119000387,54323.38849152001 2025-06-24,03:40:11.000,175,11065236,-795,0,1750736410,12708.480221769998,106.88095292999787,54323.423427120004 2025-06-24,03:40:12.000,175,11065187,-795,0,1750736411,12708.500430699998,106.84570728000108,54323.58413088001 2025-06-24,03:40:13.000,175,11065193,-795,0,1750736412,12708.305077709992,106.85275641000044,54323.423427120004 2025-06-24,03:40:14.000,175,11065184,-795,0,1750736413,12708.271396160002,106.81751076000364,54323.423427120004 2025-06-24,03:40:15.000,175,11065214,-795,0,1750736414,12708.183824129992,106.81751076000364,54323.444388480006 2025-06-24,03:40:16.000,175,11065215,-795,0,1750736415,12708.183824129992,106.79636336999829,54323.14394232 2025-06-24,03:40:17.000,175,11065233,-795,0,1750736416,12708.055834239996,106.79636336999829,54323.02516128 2025-06-24,03:40:18.000,175,11065196,-795,0,1750736417,12707.88742649,106.83160902000236,54322.8574704 2025-06-24,03:40:19.000,175,11065216,-795,0,1750736418,12707.961525899991,106.83160902000236,54323.12298096 2025-06-24,03:40:20.000,175,11065204,-795,0,1750736419,12707.8267997,106.78931423999893,54323.19983928001 2025-06-24,03:40:21.000,175,11065216,-795,0,1750736420,12707.853744939996,106.77521598000021,54323.325607440005 2025-06-24,03:40:22.000,175,11065226,-795,0,1750736421,12707.732491359995,106.81046163000428,54323.31862032001 2025-06-24,03:40:23.000,175,11065232,-795,0,1750736422,12707.68533719,106.80341249999765,54323.31862032001 2025-06-24,03:40:24.000,175,11065227,-795,0,1750736423,12707.55734729999,106.78226510999957,54323.00419992 2025-06-24,03:40:25.000,175,11065180,-795,0,1750736424,12707.483247889999,106.74701946000278,54322.90638024 2025-06-24,03:40:26.000,175,11065192,-675,0,1750736425,12707.449566339994,106.78226510999957,54322.95529008 2025-06-24,03:40:27.000,175,11065226,-795,0,1750736426,12707.409148479994,106.76816685000085,54323.07407112 2025-06-24,03:40:28.000,175,11065207,-795,0,1750736427,12707.301367519998,106.66242990000319,54323.01118704001 2025-06-24,03:40:29.000,175,11065156,-795,0,1750736428,12707.260949659998,106.66242990000319,54323.10201960001 2025-06-24,03:40:30.000,175,11065176,-795,0,1750736429,12707.254213349988,106.66242990000319,54323.15092944001 2025-06-24,03:40:31.000,175,11065273,-795,0,1750736430,12707.153168700002,106.67652816000191,54323.12996808001 2025-06-24,03:40:32.000,175,11065255,-795,0,1750736431,12707.159905009998,106.67652816000191,54323.05310976001 2025-06-24,03:40:33.000,175,11065218,-795,0,1750736432,12707.052124050002,106.65538077000383,54322.74567648001 2025-06-24,03:40:34.000,175,11065201,-795,0,1750736433,12707.038651429997,106.67652816000191,54322.76663784001 2025-06-24,03:40:35.000,175,11065270,-795,0,1750736434,12707.031915120002,106.60603686000104,54322.892406000006 2025-06-24,03:40:36.000,175,11065233,-795,0,1750736435,12707.045387739992,106.5778403400036,54323.109006720006 2025-06-24,03:40:37.000,175,11065234,-795,0,1750736436,12706.930870470002,106.57079121000424,54322.96227720001 2025-06-24,03:40:38.000,175,11065239,-795,0,1750736437,12706.836562129996,106.59193860000232,54322.73170224 2025-06-24,03:40:39.000,175,11065220,-795,0,1750736438,12706.796144269996,106.57079121000424,54322.7875992 2025-06-24,03:40:40.000,175,11065243,-795,0,1750736439,12706.782671649991,106.54964381999889,54322.71772800001 2025-06-24,03:40:41.000,175,11065227,-795,0,1750736440,12706.782671649991,106.5778403400036,54322.59894696001 2025-06-24,03:40:42.000,175,11065210,-795,0,1750736441,12706.816353199996,106.54964381999889,54322.61990832 2025-06-24,03:40:43.000,175,11065205,-795,0,1750736442,12706.715308549996,106.54964381999889,54322.59894696001 2025-06-24,03:40:44.000,175,11065201,-795,0,1750736443,12706.573846039995,106.49325078000402,54322.389333360006 2025-06-24,03:40:45.000,175,11065216,-795,0,1750736444,12706.634472829996,106.5143981700021,54322.71772800001 2025-06-24,03:40:46.000,175,11065173,-795,0,1750736445,12706.634472829996,106.52144730000146,54322.75965072 2025-06-24,03:40:47.000,175,11065219,-795,0,1750736446,12706.62100020999,106.55669294999825,54322.773624960006 2025-06-24,03:40:48.000,175,11065203,-795,0,1750736447,12706.56037341999,106.55669294999825,54322.59195984 2025-06-24,03:40:49.000,175,11065216,-795,0,1750736448,12706.56710973,106.52144730000146,54322.438243200006 2025-06-24,03:40:50.000,175,11065225,-795,0,1750736449,12706.594054969995,106.5143981700021,54322.54305 2025-06-24,03:40:51.000,175,11065211,-795,0,1750736450,12706.573846039995,106.52144730000146,54322.557024240006 2025-06-24,03:40:52.000,175,11065206,-795,0,1750736451,12706.573846039995,106.50029991000338,54322.6129212 2025-06-24,03:40:53.000,175,11065242,-795,0,1750736452,12706.493010319995,106.45095600000059,54322.605934080006 2025-06-24,03:40:54.000,175,11065208,-795,0,1750736453,12706.49974662999,106.45800512999995,54322.68977952 2025-06-24,03:40:55.000,175,11065262,-795,0,1750736454,12706.513219249995,106.47915251999802,54322.66881816 2025-06-24,03:40:56.000,175,11065213,-795,0,1750736455,12706.49974662999,106.45800512999995,54322.68977952 2025-06-24,03:40:57.000,175,11065214,-795,0,1750736456,12706.391965669995,106.44390687000123,54322.27753944 2025-06-24,03:40:58.000,175,11065252,-795,0,1750736457,12706.41891090999,106.47915251999802,54322.26356520001 2025-06-24,03:40:59.000,175,11065243,-795,0,1750736458,12706.44585615,106.44390687000123,54322.25657808 2025-06-24,03:41:00.000,175,11065236,-795,0,1750736459,12706.41891090999,106.47210338999867,54322.36138488001 2025-06-24,03:41:01.000,175,11065156,-795,0,1750736460,12706.40543829,106.44390687000123,54322.67580528001 2025-06-24,03:41:02.000,175,11065175,-795,0,1750736461,12706.371756739994,106.44390687000123,54322.584972720004 2025-06-24,03:41:03.000,175,11065241,-795,0,1750736462,12706.40543829,106.42980861000251,54322.56401136 2025-06-24,03:41:04.000,175,11065234,-795,0,1750736463,12706.351547809994,106.42980861000251,54322.59195984 2025-06-24,03:41:05.000,175,11065216,-795,0,1750736464,12706.29765732999,106.45095600000059,54322.31247504001 2025-06-24,03:41:06.000,175,11065288,-795,0,1750736465,12706.311129949994,106.43685774000187,54322.2286296 2025-06-24,03:41:07.000,175,11065237,-795,0,1750736466,12706.40543829,106.39456295999844,54322.32644928 2025-06-24,03:41:08.000,175,11065253,-795,0,1750736467,12706.32460257,106.40866122000443,54322.270552320006 2025-06-24,03:41:09.000,175,11065262,-795,0,1750736468,12706.27744839999,106.37341557000036,54322.417281840004 2025-06-24,03:41:10.000,175,11065237,-795,0,1750736469,12706.31786625999,106.366366440001,54322.45221744 2025-06-24,03:41:11.000,175,11065203,-795,0,1750736470,12706.3448115,106.38046469999972,54322.45221744 2025-06-24,03:41:12.000,175,11065188,-795,0,1750736471,12706.304393639999,106.33816992000357,54322.32644928 2025-06-24,03:41:13.000,175,11065186,-795,0,1750736472,12706.3448115,106.37341557000036,54322.35439776 2025-06-24,03:41:14.000,175,11065238,-795,0,1750736473,12706.33807518999,106.39456295999844,54322.151771280005 2025-06-24,03:41:15.000,175,11065216,-795,0,1750736474,12706.351547809994,106.34521905000292,54322.21465536001 2025-06-24,03:41:16.000,175,11065231,-795,0,1750736475,12706.37849304999,106.3311207900042,54322.2985008 2025-06-24,03:41:17.000,175,11065139,-795,0,1750736476,12706.311129949994,106.33816992000357,54322.34741064 2025-06-24,03:41:18.000,175,11065231,-795,0,1750736477,12706.223557919999,106.35226818000228,54322.270552320006 2025-06-24,03:41:19.000,175,11065246,-795,0,1750736478,12706.284184709999,106.3029242699995,54322.31247504001 2025-06-24,03:41:20.000,175,11065240,-795,0,1750736479,12706.290921019994,106.32407166000485,54322.27753944 2025-06-24,03:41:21.000,175,11065202,-795,0,1750736480,12706.290921019994,106.29587514000013,54322.45221744 2025-06-24,03:41:22.000,175,11065210,-795,0,1750736481,12706.331338879994,106.31702252999821,54322.221642480006 2025-06-24,03:41:23.000,175,11065251,-795,0,1750736482,12706.290921019994,106.30997339999885,54322.13080992 2025-06-24,03:41:24.000,175,11065178,-795,0,1750736483,12706.29765732999,106.3029242699995,54322.17273264001 2025-06-24,03:41:25.000,175,11065144,-795,0,1750736484,12706.311129949994,106.26062949000334,54322.34741064 2025-06-24,03:41:26.000,175,11065183,-795,0,1750736485,12706.284184709999,106.2676786200027,54322.38234624001 2025-06-24,03:41:27.000,175,11065232,-795,0,1750736486,12706.29765732999,106.21833470999991,54322.35439776 2025-06-24,03:41:28.000,175,11065231,-795,0,1750736487,12706.210085299994,106.26062949000334,54322.20766824 2025-06-24,03:41:29.000,175,11065218,-795,0,1750736488,12706.243766849999,106.23948209999799,54322.25657808 2025-06-24,03:41:30.000,175,11065225,-795,0,1750736489,12706.311129949994,106.21833470999991,54322.21465536001 2025-06-24,03:41:31.000,175,11065227,-795,0,1750736490,12706.31786625999,106.21128558000055,54322.200681120004 2025-06-24,03:41:32.000,175,11065254,-795,0,1750736491,12706.27744839999,106.19013819000247,54322.16574552 2025-06-24,03:41:33.000,175,11065238,-795,0,1750736492,12706.243766849999,106.16194166999776,54322.11683568 2025-06-24,03:41:34.000,175,11065222,-795,0,1750736493,12706.27744839999,106.13374515000032,54322.34042352001 2025-06-24,03:41:35.000,175,11065171,-795,0,1750736494,12706.263975779999,106.11259776000225,54322.319462160005 2025-06-24,03:41:36.000,175,11065252,-795,0,1750736495,12706.284184709999,106.14079427999968,54322.34042352001 2025-06-24,03:41:37.000,175,11065188,-795,0,1750736496,12706.196612679989,106.1196468900016,54322.03997736 2025-06-24,03:41:38.000,175,11065222,-795,0,1750736497,12706.250503159994,106.09145037000417,54321.94215768 2025-06-24,03:41:39.000,175,11065255,-795,0,1750736498,12706.31786625999,106.12669602000096,54322.019016 2025-06-24,03:41:40.000,175,11065207,-795,0,1750736499,12706.32460257,106.09145037000417,54322.13080992 2025-06-24,03:41:41.000,175,11065174,-795,0,1750736500,12706.36502043,106.0562047200001,54322.0888872 2025-06-24,03:41:42.000,175,11065241,-795,0,1750736501,12706.3448115,106.07735210999817,54322.32644928 2025-06-24,03:41:43.000,175,11065216,-795,0,1750736502,12706.371756739994,106.03505733000202,54322.2286296 2025-06-24,03:41:44.000,175,11065231,-795,0,1750736503,12706.33807518999,106.04210646000138,54322.19369400001 2025-06-24,03:41:45.000,175,11065195,-795,0,1750736504,12706.243766849999,106.07735210999817,54322.25657808 2025-06-24,03:41:46.000,175,11065222,-795,0,1750736505,12706.33807518999,106.06325384999946,54322.053951600006 2025-06-24,03:41:47.000,175,11065254,-795,0,1750736506,12706.371756739994,106.08440124000481,54322.151771280005 2025-06-24,03:41:48.000,175,11065205,-795,0,1750736507,12706.351547809994,106.0562047200001,54322.03997736 2025-06-24,03:41:49.000,175,11065232,-795,0,1750736508,12706.412174599995,106.04210646000138,54322.053951600006 2025-06-24,03:41:50.000,175,11065254,-795,0,1750736509,12706.39870197999,106.08440124000481,54322.35439776 2025-06-24,03:41:51.000,175,11065231,-795,0,1750736510,12706.412174599995,106.07030297999881,54322.4033076 2025-06-24,03:41:52.000,175,11065242,-795,0,1750736511,12706.38522936,106.0562047200001,54322.36138488001 2025-06-24,03:41:53.000,175,11065235,-795,0,1750736512,12706.371756739994,106.06325384999946,54322.17971976 2025-06-24,03:41:54.000,175,11065286,-795,0,1750736513,12706.38522936,106.07030297999881,54322.18670688 2025-06-24,03:41:55.000,175,11065242,-795,0,1750736514,12706.5469008,106.07735210999817,54322.11683568 2025-06-24,03:41:56.000,175,11065229,-795,0,1750736515,12706.573846039995,106.09145037000417,54322.16574552 2025-06-24,03:41:57.000,175,11065155,-795,0,1750736516,12706.573846039995,106.09849950000353,54322.17273264001 2025-06-24,03:41:58.000,175,11065225,-795,0,1750736517,12706.472801389995,106.08440124000481,54322.16574552 2025-06-24,03:41:59.000,175,11065262,-795,0,1750736518,12706.594054969995,106.08440124000481,54322.249590960004 2025-06-24,03:42:00.000,175,11065241,-795,0,1750736519,12706.614263899995,106.09849950000353,54322.24260384001 2025-06-24,03:42:01.000,175,11065216,-795,0,1750736520,12706.735517479996,106.09145037000417,54322.31247504001 2025-06-24,03:42:02.000,175,11065215,-795,0,1750736521,12706.775935339996,106.09849950000353,54322.368372000004 2025-06-24,03:42:03.000,175,11065237,-795,0,1750736522,12706.809616890001,106.13374515000032,54322.14478416001 2025-06-24,03:42:04.000,175,11065237,-795,0,1750736523,12706.802880579991,106.14784340999904,54322.10984856 2025-06-24,03:42:05.000,175,11065189,-795,0,1750736524,12706.863507369992,106.11259776000225,54322.1587584 2025-06-24,03:42:06.000,175,11065176,-795,0,1750736525,12706.789407960001,106.12669602000096,54322.319462160005 2025-06-24,03:42:07.000,175,11065231,-795,0,1750736526,12706.816353199996,106.1196468900016,54322.26356520001 2025-06-24,03:42:08.000,175,11065250,-795,0,1750736527,12706.76919903,106.1548925399984,54322.14478416001 2025-06-24,03:42:09.000,175,11065242,-795,0,1750736528,12706.856771059996,106.13374515000032,54322.27753944 2025-06-24,03:42:10.000,175,11065232,-795,0,1750736529,12706.951079400002,106.1548925399984,54322.44523032 2025-06-24,03:42:11.000,175,11065265,-795,0,1750736530,12707.011706190002,106.1689908000044,54322.2286296 2025-06-24,03:42:12.000,175,11065185,-795,0,1750736531,12706.978024639997,106.19718732000183,54322.249590960004 2025-06-24,03:42:13.000,175,11065215,-795,0,1750736532,12706.951079400002,106.20423645000119,54322.06792584 2025-06-24,03:42:14.000,175,11065199,-795,0,1750736533,12707.011706190002,106.22538383999927,54322.21465536001 2025-06-24,03:42:15.000,175,11065203,-795,0,1750736534,12706.998233569997,106.24653123000462,54322.39632048 2025-06-24,03:42:16.000,175,11065249,-795,0,1750736535,12707.031915120002,106.26062949000334,54322.43125608001 2025-06-24,03:42:17.000,175,11065244,-795,0,1750736536,12707.011706190002,106.26062949000334,54322.34741064 2025-06-24,03:42:18.000,175,11065239,-795,0,1750736537,12706.984760949992,106.24653123000462,54322.27753944 2025-06-24,03:42:19.000,175,11065204,-795,0,1750736538,12707.085805599992,106.29587514000013,54322.14478416001 2025-06-24,03:42:20.000,175,11065224,-795,0,1750736539,12707.132959770002,106.30997339999885,54322.28452656 2025-06-24,03:42:21.000,175,11065201,-795,0,1750736540,12707.153168700002,106.3029242699995,54322.19369400001 2025-06-24,03:42:22.000,175,11065204,-795,0,1750736541,12707.173377630003,106.32407166000485,54322.17971976 2025-06-24,03:42:23.000,175,11065237,-795,0,1750736542,12707.166641319993,106.29587514000013,54322.36138488001 2025-06-24,03:42:24.000,175,11065205,-755,0,1750736543,12707.186850249993,106.30997339999885,54322.3334364 2025-06-24,03:42:25.000,175,11065253,-795,0,1750736544,12707.247477039993,106.29587514000013,54322.438243200006 2025-06-24,03:42:26.000,175,11065215,-795,0,1750736545,12707.281158589998,106.31702252999821,54322.48016592001 2025-06-24,03:42:27.000,175,11065186,-795,0,1750736546,12707.287894899993,106.32407166000485,54322.25657808 2025-06-24,03:42:28.000,175,11065266,-795,0,1750736547,12707.287894899993,106.35931731000164,54322.151771280005 2025-06-24,03:42:29.000,175,11065193,-795,0,1750736548,12707.341785379998,106.366366440001,54322.12382280001 2025-06-24,03:42:30.000,175,11065155,-795,0,1750736549,12707.361994309998,106.35226818000228,54322.17273264001 2025-06-24,03:42:31.000,175,11065249,-795,0,1750736550,12707.382203239998,106.4016120899978,54322.46619168 2025-06-24,03:42:32.000,175,11065247,-795,0,1750736551,12707.402412169999,106.37341557000036,54322.49414016 2025-06-24,03:42:33.000,175,11065215,-795,0,1750736552,12707.321576449998,106.45095600000059,54322.3334364 2025-06-24,03:42:34.000,175,11065253,-795,0,1750736553,12707.415884789989,106.43685774000187,54322.37535912 2025-06-24,03:42:35.000,175,11065214,-795,0,1750736554,12707.422621099999,106.45095600000059,54322.36138488001 2025-06-24,03:42:36.000,175,11065228,-795,0,1750736555,12707.51692943999,106.48620165000466,54322.2985008 2025-06-24,03:42:37.000,175,11065156,-795,0,1750736556,12707.523665749999,106.50734904000274,54322.23561672 2025-06-24,03:42:38.000,175,11065208,-795,0,1750736557,12707.49672050999,106.50029991000338,54322.032990240004 2025-06-24,03:42:39.000,175,11065219,-795,0,1750736558,12707.53713836999,106.52144730000146,54322.29151368001 2025-06-24,03:42:40.000,175,11065227,-795,0,1750736559,12707.57755622999,106.48620165000466,54322.38234624001 2025-06-24,03:42:41.000,175,11065276,-795,0,1750736560,12707.530402059994,106.52849643000081,54322.34042352001 2025-06-24,03:42:42.000,175,11065231,-795,0,1750736561,12707.63818301999,106.5143981700021,54322.56401136 2025-06-24,03:42:43.000,175,11065196,-795,0,1750736562,12707.64491933,106.50734904000274,54322.6129212 2025-06-24,03:42:44.000,175,11065242,-795,0,1750736563,12707.63818301999,106.50029991000338,54322.34741064 2025-06-24,03:42:45.000,175,11065162,-795,0,1750736564,12707.61797408999,106.5143981700021,54322.17971976 2025-06-24,03:42:46.000,175,11065224,-795,0,1750736565,12707.58429254,106.45095600000059,54322.06093872 2025-06-24,03:42:47.000,175,11065242,-795,0,1750736566,12707.53713836999,106.49325078000402,54322.151771280005 2025-06-24,03:42:48.000,175,11065205,-795,0,1750736567,12707.59776515999,106.48620165000466,54322.35439776 2025-06-24,03:42:49.000,175,11065234,-795,0,1750736568,12707.60450147,106.47915251999802,54322.41029472001 2025-06-24,03:42:50.000,175,11065245,-795,0,1750736569,12707.66512826,106.4650542599993,54322.438243200006 2025-06-24,03:42:51.000,175,11065215,-755,0,1750736570,12707.712282429995,106.45095600000059,54322.6827924 2025-06-24,03:42:52.000,175,11065244,-795,0,1750736571,12707.76617291,106.45800512999995,54322.417281840004 2025-06-24,03:42:53.000,175,11065182,-795,0,1750736572,12707.70554612,106.47210338999867,54322.4033076 2025-06-24,03:42:54.000,175,11065204,-795,0,1750736573,12707.631446709995,106.4650542599993,54322.16574552 2025-06-24,03:42:55.000,175,11065190,-795,0,1750736574,12707.66512826,106.45095600000059,54322.4033076 2025-06-24,03:42:56.000,175,11065266,-795,0,1750736575,12707.72575505,106.38751382999908,54322.584972720004 2025-06-24,03:42:57.000,175,11065254,-795,0,1750736576,12707.65839194999,106.42275948000315,54322.61990832 2025-06-24,03:42:58.000,175,11065247,-795,0,1750736577,12707.692073499995,106.39456295999844,54322.50112728 2025-06-24,03:42:59.000,175,11065211,-795,0,1750736578,12707.71901873999,106.40866122000443,54322.6129212 2025-06-24,03:43:00.000,175,11065250,-795,0,1750736579,12707.75943659999,106.43685774000187,54322.45920456001 2025-06-24,03:43:01.000,175,11065178,-795,0,1750736580,12707.732491359995,106.37341557000036,54322.42426896 2025-06-24,03:43:02.000,175,11065250,-795,0,1750736581,12707.793118149995,106.37341557000036,54322.41029472001 2025-06-24,03:43:03.000,175,11065257,-795,0,1750736582,12707.73922766999,106.38751382999908,54322.36138488001 2025-06-24,03:43:04.000,175,11065193,-795,0,1750736583,12707.75943659999,106.366366440001,54322.54305 2025-06-24,03:43:05.000,175,11065218,-795,0,1750736584,12707.74596398,106.4016120899978,54322.703753760004 2025-06-24,03:43:06.000,175,11065276,-795,0,1750736585,12707.772909219995,106.35931731000164,54322.56401136 2025-06-24,03:43:07.000,175,11065182,-795,0,1750736586,12707.77964552999,106.35226818000228,54322.654843920005 2025-06-24,03:43:08.000,175,11065254,-795,0,1750736587,12707.76617291,106.366366440001,54322.4033076 2025-06-24,03:43:09.000,175,11065203,-795,0,1750736588,12707.76617291,106.35226818000228,54322.38234624001 2025-06-24,03:43:10.000,175,11065207,-795,0,1750736589,12707.8267997,106.31702252999821,54322.41029472001 2025-06-24,03:43:11.000,175,11065202,-795,0,1750736590,12707.71901873999,106.32407166000485,54322.23561672 2025-06-24,03:43:12.000,175,11065268,-795,0,1750736591,12707.813327079995,106.27472775000206,54322.64086968 2025-06-24,03:43:13.000,175,11065234,-795,0,1750736592,12707.77964552999,106.29587514000013,54322.68977952 2025-06-24,03:43:14.000,175,11065193,-795,0,1750736593,12707.77964552999,106.21128558000055,54322.63388256 2025-06-24,03:43:15.000,175,11065217,-795,0,1750736594,12707.84027231999,106.23948209999799,54322.703753760004 2025-06-24,03:43:16.000,175,11065216,-795,0,1750736595,12707.88069017999,106.23948209999799,54322.56401136 2025-06-24,03:43:17.000,175,11065194,-795,0,1750736596,12707.813327079995,106.22538383999927,54322.51510152 2025-06-24,03:43:18.000,175,11065242,-795,0,1750736597,12707.60450147,106.24653123000462,54322.032990240004 2025-06-24,03:43:19.000,175,11065243,-795,0,1750736598,12707.79985445999,106.19718732000183,54322.44523032 2025-06-24,03:43:20.000,175,11065249,-795,0,1750736599,12707.793118149995,106.1689908000044,54322.67580528001 2025-06-24,03:43:21.000,175,11065256,-795,0,1750736600,12707.77964552999,106.16194166999776,54322.73868936 2025-06-24,03:43:22.000,175,11065252,-795,0,1750736601,12707.74596398,106.14784340999904,54322.67580528001 2025-06-24,03:43:23.000,175,11065237,-795,0,1750736602,12707.75943659999,106.14079427999968,54322.71074088 2025-06-24,03:43:24.000,175,11065249,-795,0,1750736603,12707.813327079995,106.14784340999904,54322.605934080006 2025-06-24,03:43:25.000,175,11065198,-795,0,1750736604,12707.79985445999,106.16194166999776,54322.49414016 2025-06-24,03:43:26.000,175,11065246,-795,0,1750736605,12707.79985445999,106.10554863000289,54322.45920456001 2025-06-24,03:43:27.000,175,11065223,-795,0,1750736606,12707.72575505,106.1196468900016,54322.32644928 2025-06-24,03:43:28.000,175,11065227,-795,0,1750736607,12707.67860087999,106.12669602000096,54322.536062880004 2025-06-24,03:43:29.000,175,11065256,-795,0,1750736608,12707.73922766999,106.11259776000225,54322.584972720004 2025-06-24,03:43:30.000,175,11065254,-795,0,1750736609,12707.75943659999,106.09849950000353,54322.67580528001 2025-06-24,03:43:31.000,175,11065234,-795,0,1750736610,12707.80659077,106.06325384999946,54322.822534800005 2025-06-24,03:43:32.000,175,11065210,-795,0,1750736611,12707.79985445999,106.07030297999881,54322.79458632001 2025-06-24,03:43:33.000,175,11065233,-795,0,1750736612,12707.80659077,106.0209590700033,54322.54305 2025-06-24,03:43:34.000,175,11065260,-795,0,1750736613,12707.74596398,106.06325384999946,54322.389333360006 2025-06-24,03:43:35.000,175,11065255,-795,0,1750736614,12707.65839194999,106.03505733000202,54322.42426896 2025-06-24,03:43:36.000,175,11065230,-795,0,1750736615,12707.692073499995,106.04210646000138,54322.584972720004 2025-06-24,03:43:37.000,175,11065210,-795,0,1750736616,12707.59776515999,106.00686081000458,54322.536062880004 2025-06-24,03:43:38.000,175,11065246,-795,0,1750736617,12707.631446709995,106.00686081000458,54322.64785680001 2025-06-24,03:43:39.000,175,11065228,-795,0,1750736618,12707.65839194999,105.98571341999923,54322.6827924 2025-06-24,03:43:40.000,175,11065251,-795,0,1750736619,12707.71901873999,105.97161516000051,54322.78061208 2025-06-24,03:43:41.000,175,11065196,-795,0,1750736620,12707.692073499995,105.97866428999987,54322.57099848 2025-06-24,03:43:42.000,175,11065257,-795,0,1750736621,12707.732491359995,105.98571341999923,54322.438243200006 2025-06-24,03:43:43.000,175,11065259,-795,0,1750736622,12707.67860087999,105.96456603000115,54322.26356520001 2025-06-24,03:43:44.000,175,11065249,-795,0,1750736623,12707.651655639995,105.95751690000179,54322.438243200006 2025-06-24,03:43:45.000,175,11065230,-795,0,1750736624,12707.59776515999,105.94341864000307,54322.4731788 2025-06-24,03:43:46.000,175,11065223,-795,0,1750736625,12707.63818301999,105.92227124999772,54322.69676664001 2025-06-24,03:43:47.000,175,11065250,-795,0,1750736626,12707.550610989994,105.93636951000371,54322.64785680001 2025-06-24,03:43:48.000,175,11065251,-795,0,1750736627,12707.375466929989,105.93636951000371,54322.36138488001 2025-06-24,03:43:49.000,175,11065248,-795,0,1750736628,12707.54387468,105.87997647000157,54322.36138488001 2025-06-24,03:43:50.000,175,11065248,-795,0,1750736629,12707.51692943999,105.89407473000028,54322.3334364 2025-06-24,03:43:51.000,175,11065267,-795,0,1750736630,12707.510193129994,105.85177995000413,54322.368372000004 2025-06-24,03:43:52.000,175,11065227,-795,0,1750736631,12707.436093719989,105.85882908000349,54322.4033076 2025-06-24,03:43:53.000,175,11065244,-795,0,1750736632,12707.328312759993,105.80243604000134,54322.45920456001 2025-06-24,03:43:54.000,175,11065254,-795,0,1750736633,12707.335049069989,105.82358342999942,54322.55003712001 2025-06-24,03:43:55.000,175,11065208,-795,0,1750736634,12707.422621099999,105.80243604000134,54322.71772800001 2025-06-24,03:43:56.000,175,11065256,-795,0,1750736635,12707.375466929989,105.8094851700007,54322.64785680001 2025-06-24,03:43:57.000,175,11065262,-795,0,1750736636,12707.355257999989,105.78833778000262,54322.39632048 2025-06-24,03:43:58.000,175,11065225,-795,0,1750736637,12707.200322869998,105.79538691000198,54322.17273264001 2025-06-24,03:43:59.000,175,11065241,-795,0,1750736638,12707.254213349988,105.75309212999855,54322.26356520001 2025-06-24,03:44:00.000,175,11065256,-795,0,1750736639,12707.139696079998,105.80243604000134,54322.13779704 2025-06-24,03:44:01.000,175,11065177,-795,0,1750736640,12707.146432389993,105.74604299999919,54322.4731788 2025-06-24,03:44:02.000,175,11065229,-795,0,1750736641,12707.153168700002,105.7742395200039,54322.584972720004 2025-06-24,03:44:03.000,175,11065227,-795,0,1750736642,12707.126223459993,105.73899386999983,54322.59894696001 2025-06-24,03:44:04.000,175,11065236,-795,0,1750736643,12707.099278219997,105.7742395200039,54322.56401136 2025-06-24,03:44:05.000,175,11065235,-795,0,1750736644,12707.011706190002,105.72489561000111,54322.221642480006 2025-06-24,03:44:06.000,175,11065194,-795,0,1750736645,12707.018442499997,105.73194474000047,54322.25657808 2025-06-24,03:44:07.000,175,11065231,-795,0,1750736646,12706.978024639997,105.7107973500024,54322.27753944 2025-06-24,03:44:08.000,175,11065230,-795,0,1750736647,12706.843298439991,105.71784648000175,54322.053951600006 2025-06-24,03:44:09.000,175,11065232,-795,0,1750736648,12706.843298439991,105.70374822000304,54322.23561672 2025-06-24,03:44:10.000,175,11065247,-795,0,1750736649,12706.829825820001,105.65440431000025,54322.3334364 2025-06-24,03:44:11.000,175,11065252,-795,0,1750736650,12706.870243680001,105.59096213999874,54322.557024240006 2025-06-24,03:44:12.000,175,11065264,-795,0,1750736651,12706.843298439991,105.63325692000217,54322.48016592001 2025-06-24,03:44:13.000,175,11065232,-795,0,1750736652,12706.823089509991,105.60506040000473,54322.28452656 2025-06-24,03:44:14.000,175,11065209,-795,0,1750736653,12706.70857224,105.62620779000281,54321.99805464 2025-06-24,03:44:15.000,175,11065260,-795,0,1750736654,12706.755726409996,105.56981475000066,54322.03997736 2025-06-24,03:44:16.000,175,11065221,-795,0,1750736655,12706.72878117,105.65440431000025,54322.13779704 2025-06-24,03:44:17.000,175,11065220,-795,0,1750736656,12706.64794545,105.58391300999938,54322.2286296 2025-06-24,03:44:18.000,175,11065242,-795,0,1750736657,12706.58058234999,105.60506040000473,54322.13779704 2025-06-24,03:44:19.000,175,11065250,-795,0,1750736658,12706.64120913999,105.58391300999938,54322.30548792 2025-06-24,03:44:20.000,175,11065233,-795,0,1750736659,12706.614263899995,105.58391300999938,54322.3334364 2025-06-24,03:44:21.000,175,11065243,-795,0,1750736660,12706.56710973,105.5627656200013,54322.30548792 2025-06-24,03:44:22.000,175,11065212,-795,0,1750736661,12706.573846039995,105.60506040000473,54322.081900080004 2025-06-24,03:44:23.000,175,11065211,-795,0,1750736662,12706.513219249995,105.55571649000194,54321.85831224001 2025-06-24,03:44:24.000,175,11065223,-795,0,1750736663,12706.472801389995,105.5627656200013,54321.92119632 2025-06-24,03:44:25.000,175,11065224,-795,0,1750736664,12706.54016448999,105.58391300999938,54322.28452656 2025-06-24,03:44:26.000,175,11065212,-795,0,1750736665,12706.49974662999,105.54161823000322,54322.19369400001 2025-06-24,03:44:27.000,175,11065258,-795,0,1750736666,12706.50648294,105.5275199700045,54322.23561672 2025-06-24,03:44:28.000,175,11065274,-795,0,1750736667,12706.412174599995,105.54161823000322,54322.1587584 2025-06-24,03:44:29.000,175,11065198,-795,0,1750736668,12706.45932876999,105.52047083999787,54322.151771280005 2025-06-24,03:44:30.000,175,11065239,-795,0,1750736669,12706.35828411999,105.56981475000066,54321.844338 2025-06-24,03:44:31.000,175,11065152,-795,0,1750736670,12706.412174599995,105.52047083999787,54321.90023496 2025-06-24,03:44:32.000,175,11065246,-795,0,1750736671,12706.41891090999,105.50637257999915,54321.97709328001 2025-06-24,03:44:33.000,175,11065242,-795,0,1750736672,12706.31786625999,105.48522519000107,54322.032990240004 2025-06-24,03:44:34.000,175,11065236,-795,0,1750736673,12706.37849304999,105.50637257999915,54322.17273264001 2025-06-24,03:44:35.000,175,11065262,-795,0,1750736674,12706.40543829,105.47112693000236,54322.28452656 2025-06-24,03:44:36.000,175,11065259,-795,0,1750736675,12706.412174599995,105.50637257999915,54322.31247504001 2025-06-24,03:44:37.000,175,11065188,-795,0,1750736676,12706.40543829,105.45702867000364,54322.19369400001 2025-06-24,03:44:38.000,175,11065274,-795,0,1750736677,12706.216821609989,105.48522519000107,54321.76049256001 2025-06-24,03:44:39.000,175,11065239,-795,0,1750736678,12706.31786625999,105.47112693000236,54321.87228648 2025-06-24,03:44:40.000,175,11065247,-795,0,1750736679,12706.270712089994,105.44293040999764,54321.816389520005 2025-06-24,03:44:41.000,175,11065246,-795,0,1750736680,12706.33807518999,105.42883214999893,54322.12382280001 2025-06-24,03:44:42.000,175,11065231,-795,0,1750736681,12706.27744839999,105.40063563000149,54322.20766824 2025-06-24,03:44:43.000,175,11065233,-795,0,1750736682,12706.351547809994,105.38653737000277,54322.102861440006 2025-06-24,03:44:44.000,175,11065227,-795,0,1750736683,12706.29765732999,105.39358650000213,54322.07491296001 2025-06-24,03:44:45.000,175,11065220,-795,0,1750736684,12706.31786625999,105.37948824000341,54322.02600312001 2025-06-24,03:44:46.000,175,11065250,-795,0,1750736685,12706.27744839999,105.40063563000149,54321.83735088001 2025-06-24,03:44:47.000,175,11065256,-795,0,1750736686,12706.29765732999,105.39358650000213,54321.87927360001 2025-06-24,03:44:49.000,175,11065237,-795,0,1750736688,12705.967578139993,105.42178301999957,54321.529917600004 2025-06-24,03:44:50.000,175,11065257,-795,0,1750736689,12706.156194819989,105.3512917199987,54321.97010616 2025-06-24,03:44:51.000,175,11065221,-795,0,1750736690,12706.230294229994,105.30899694000254,54322.11683568 2025-06-24,03:44:52.000,175,11065246,-795,0,1750736691,12706.189876369994,105.30194781000318,54322.14478416001 2025-06-24,03:44:53.000,175,11065195,-795,0,1750736692,12706.142722199998,105.28080041999783,54322.081900080004 2025-06-24,03:44:54.000,175,11065224,-795,0,1750736693,12706.088831719993,105.25965302999975,54321.66966000001 2025-06-24,03:44:55.000,175,11065231,-795,0,1750736694,12706.055150169988,105.28080041999783,54321.69062136001 2025-06-24,03:44:56.000,175,11065242,-795,0,1750736695,12706.095568029988,105.27375128999847,54321.73254408 2025-06-24,03:44:57.000,175,11065251,-795,0,1750736696,12706.082095409998,105.3160460700019,54321.83036376 2025-06-24,03:44:58.000,175,11065235,-795,0,1750736697,12705.987787069993,105.30194781000318,54321.83735088001 2025-06-24,03:44:59.000,175,11065265,-795,0,1750736698,12705.994523380003,105.2526039000004,54322.00504176001 2025-06-24,03:45:00.000,175,11065196,-795,0,1750736699,12706.001259689998,105.2526039000004,54321.97709328001 2025-06-24,03:45:01.000,175,11065202,-795,0,1750736700,12705.994523380003,105.22440738000296,54322.06792584 2025-06-24,03:45:02.000,175,11065232,-795,0,1750736701,12706.001259689998,105.23850564000168,54321.7744668 2025-06-24,03:45:03.000,175,11065264,-795,0,1750736702,12705.954105520002,105.25965302999975,54321.78145392 2025-06-24,03:45:04.000,175,11065249,-795,0,1750736703,12705.873269800002,105.21030912000424,54321.578827440004 2025-06-24,03:45:05.000,175,11065252,-795,0,1750736704,12705.900215039997,105.21030912000424,54321.7045956 2025-06-24,03:45:06.000,175,11065213,-795,0,1750736705,12705.886742419993,105.2173582500036,54321.935170560006 2025-06-24,03:45:07.000,175,11065245,-795,0,1750736706,12705.940632899998,105.19621085999825,54322.06093872 2025-06-24,03:45:08.000,175,11065243,-795,0,1750736707,12705.893478730002,105.18916172999889,54321.99106752 2025-06-24,03:45:09.000,175,11065226,-795,0,1750736708,12705.725070979992,105.17506347000017,54321.767479680006 2025-06-24,03:45:10.000,175,11065248,-795,0,1750736709,12705.772225150002,105.16801434000081,54321.599788800006 2025-06-24,03:45:11.000,175,11065210,-795,0,1750736710,12705.711598360002,105.12571956000465,54321.648698640005 2025-06-24,03:45:12.000,175,11065215,-795,0,1750736711,12705.758752529997,105.13981782000337,54321.66966000001 2025-06-24,03:45:13.000,175,11065272,-795,0,1750736712,12705.745279909992,105.12571956000465,54321.71158272001 2025-06-24,03:45:14.000,175,11065258,-795,0,1750736713,12705.677916809997,105.15391608000209,54321.886260720006 2025-06-24,03:45:15.000,175,11065246,-795,0,1750736714,12705.704862049992,105.11162129999866,54321.79542816 2025-06-24,03:45:16.000,175,11065261,-795,0,1750736715,12705.698125739997,105.13276869000401,54321.89324784 2025-06-24,03:45:17.000,175,11065174,-795,0,1750736716,12705.624026329991,105.1045721699993,54321.886260720006 2025-06-24,03:45:18.000,175,11065251,-795,0,1750736717,12705.610553710001,105.09047391000058,54321.71158272001 2025-06-24,03:45:19.000,175,11065244,-795,0,1750736718,12705.563399539991,105.09752303999994,54321.53690472 2025-06-24,03:45:20.000,175,11065282,-795,0,1750736719,12705.46235488999,105.07637565000186,54321.53690472 2025-06-24,03:45:21.000,175,11065230,-795,0,1750736720,12705.496036439996,105.03408086999843,54321.529917600004 2025-06-24,03:45:22.000,175,11065223,-795,0,1750736721,12705.54992692,105.04817913000443,54321.94215768 2025-06-24,03:45:23.000,175,11065272,-795,0,1750736722,12705.543190609991,104.99883522000164,54321.9491448 2025-06-24,03:45:24.000,175,11065242,-795,0,1750736723,12705.48256381999,104.99883522000164,54321.89324784 2025-06-24,03:45:25.000,175,11065273,-795,0,1750736724,12705.475827509996,104.93539305000013,54321.57184032001 2025-06-24,03:45:26.000,175,11065214,-795,0,1750736725,12705.415200719995,104.9706387000042,54321.50196912001 2025-06-24,03:45:27.000,175,11065220,-795,0,1750736726,12705.38151916999,104.90014740000333,54321.432097920006 2025-06-24,03:45:28.000,175,11065255,-795,0,1750736727,12705.38825548,104.92129479000141,54321.37620096001 2025-06-24,03:45:29.000,175,11065256,-795,0,1750736728,12705.172693559995,104.9071965300027,54320.95697376 2025-06-24,03:45:30.000,175,11065254,-795,0,1750736729,12705.26026558999,104.94244217999949,54321.62075016001 2025-06-24,03:45:31.000,175,11065252,-795,0,1750736730,12705.314156069995,104.91424566000205,54321.73254408 2025-06-24,03:45:32.000,175,11065217,-795,0,1750736731,12705.2670019,104.91424566000205,54321.9491448 2025-06-24,03:45:33.000,175,11065209,-795,0,1750736732,12705.253529279995,104.87900000999798,54321.85831224001 2025-06-24,03:45:34.000,175,11065238,-795,0,1750736733,12705.18616618,104.91424566000205,54321.61376304 2025-06-24,03:45:35.000,175,11065232,-795,0,1750736734,12705.192902489995,104.90014740000333,54321.44607216 2025-06-24,03:45:36.000,175,11065267,-795,0,1750736735,12705.17942986999,104.88604914000462,54321.4600464 2025-06-24,03:45:37.000,175,11065240,-795,0,1750736736,12705.17942986999,104.87195087999862,54321.43908504 2025-06-24,03:45:38.000,175,11065254,-795,0,1750736737,12705.15922093999,104.8578526199999,54321.76049256001 2025-06-24,03:45:39.000,175,11065240,-795,0,1750736738,12705.05817628999,104.86490174999926,54321.599788800006 2025-06-24,03:45:40.000,175,11065228,-795,0,1750736739,12705.051439979994,104.80850871000439,54321.60677592 2025-06-24,03:45:41.000,175,11065190,-795,0,1750736740,12705.031231049994,104.80145957999775,54321.71158272001 2025-06-24,03:45:42.000,175,11065243,-795,0,1750736741,12704.957131639989,104.80145957999775,54321.481007760005 2025-06-24,03:45:43.000,175,11065236,-795,0,1750736742,12704.984076879999,104.85080349000054,54321.3901752 2025-06-24,03:45:44.000,175,11065242,-795,0,1750736743,12704.869559609993,104.80850871000439,54321.243445680004 2025-06-24,03:45:45.000,175,11065266,-795,0,1750736744,12704.883032229998,104.78736131999904,54321.28536840001 2025-06-24,03:45:46.000,175,11065223,-795,0,1750736745,12704.903241159998,104.78736131999904,54321.60677592 2025-06-24,03:45:47.000,175,11065229,-795,0,1750736746,12704.970604259994,104.73096828000416,54321.68363424 2025-06-24,03:45:48.000,175,11065283,-795,0,1750736747,12704.903241159998,104.73096828000416,54321.62075016001 2025-06-24,03:45:49.000,175,11065223,-795,0,1750736748,12704.781987579998,104.70982088999881,54321.432097920006 2025-06-24,03:45:50.000,175,11065271,-795,0,1750736749,12704.761778649998,104.70982088999881,54321.2504328 2025-06-24,03:45:51.000,175,11065181,-795,0,1750736750,12704.761778649998,104.73096828000416,54321.29235552 2025-06-24,03:45:52.000,175,11065265,-795,0,1750736751,12704.808932819993,104.73096828000416,54321.25741992001 2025-06-24,03:45:53.000,175,11065247,-795,0,1750736752,12704.768514959993,104.73096828000416,54321.362226720004 2025-06-24,03:45:54.000,175,11065262,-795,0,1750736753,12704.728097099993,104.68867350000073,54321.51594336 2025-06-24,03:45:55.000,175,11065225,-795,0,1750736754,12704.707888169993,104.68162437000137,54321.52293048001 2025-06-24,03:45:56.000,175,11065261,-795,0,1750736755,12704.680942929997,104.69572263000009,54321.54389184001 2025-06-24,03:45:57.000,175,11065165,-795,0,1750736756,12704.701151859997,104.66752611000265,54321.59280168001 2025-06-24,03:45:58.000,175,11065220,-795,0,1750736757,12704.633788760002,104.67457524000201,54321.529917600004 2025-06-24,03:45:59.000,175,11065241,-795,0,1750736758,12704.552953040002,104.6604769800033,54321.20851008001 2025-06-24,03:46:00.000,175,11065270,-795,0,1750736759,12704.552953040002,104.68867350000073,54321.20851008001 2025-06-24,03:46:01.000,175,11065241,-795,0,1750736760,12704.505798869992,104.6604769800033,54321.22947144 2025-06-24,03:46:02.000,175,11065243,-795,0,1750736761,12704.566425659992,104.63932958999794,54321.51594336 2025-06-24,03:46:03.000,175,11065253,-795,0,1750736762,12704.472117320001,104.6111330700005,54321.42511080001 2025-06-24,03:46:04.000,175,11065233,-795,0,1750736763,12704.519271489997,104.6111330700005,54321.5648532 2025-06-24,03:46:05.000,175,11065259,-795,0,1750736764,12704.438435769996,104.58998568000243,54321.34126536 2025-06-24,03:46:06.000,175,11065256,-795,0,1750736765,12704.438435769996,104.59703481000179,54321.43908504 2025-06-24,03:46:07.000,175,11065219,-795,0,1750736766,12704.364336359991,104.58998568000243,54321.11767752001 2025-06-24,03:46:08.000,175,11065221,-795,0,1750736767,12704.323918499991,104.59703481000179,54321.075754800004 2025-06-24,03:46:09.000,175,11065236,-795,0,1750736768,12704.16898337,104.59703481000179,54320.74736016 2025-06-24,03:46:10.000,175,11065293,-795,0,1750736769,12704.303709569991,104.59703481000179,54321.2504328 2025-06-24,03:46:11.000,175,11065234,-795,0,1750736770,12704.33065481,104.53359264000028,54321.550878960006 2025-06-24,03:46:12.000,175,11065271,-795,0,1750736771,12704.24981909,104.57588742000371,54321.42511080001 2025-06-24,03:46:13.000,175,11065230,-795,0,1750736772,12704.22961016,104.55474002999836,54321.45305928001 2025-06-24,03:46:14.000,175,11065260,-795,0,1750736773,12704.18245598999,104.56178915999772,54321.42511080001 2025-06-24,03:46:15.000,175,11065229,-795,0,1750736774,12704.135301819995,104.547690899999,54321.08972904001 2025-06-24,03:46:16.000,175,11065180,-795,0,1750736775,12704.155510749995,104.54064176999964,54321.13863888001 2025-06-24,03:46:17.000,175,11065233,-795,0,1750736776,12704.12182919999,104.58293655000307,54321.11767752001 2025-06-24,03:46:18.000,175,11065260,-795,0,1750736777,12704.12182919999,104.55474002999836,54321.25741992001 2025-06-24,03:46:19.000,175,11065293,-795,0,1750736778,12704.06120240999,104.53359264000028,54321.313316880005 2025-06-24,03:46:20.000,175,11065287,-795,0,1750736779,12703.987103,104.5124452500022,54321.16658736001 2025-06-24,03:46:21.000,175,11065249,-795,0,1750736780,12704.094883959995,104.47719959999813,54321.411136560004 2025-06-24,03:46:22.000,175,11065192,-795,0,1750736781,12704.034257169995,104.48424873000477,54321.32729112 2025-06-24,03:46:23.000,175,11065238,-795,0,1750736782,12704.02752086,104.49129786000412,54321.08274192 2025-06-24,03:46:24.000,175,11065262,-795,0,1750736783,12703.993839309995,104.51949438000156,54321.08972904001 2025-06-24,03:46:25.000,175,11065258,-795,0,1750736784,12703.94668514,104.48424873000477,54320.99190936 2025-06-24,03:46:26.000,175,11065236,-795,0,1750736785,12703.93994882999,104.50539612000284,54320.99889648001 2025-06-24,03:46:27.000,175,11065259,-795,0,1750736786,12703.91973989999,104.48424873000477,54321.33427824001 2025-06-24,03:46:28.000,175,11065252,-555,0,1750736787,12703.94668514,104.47719959999813,54321.34126536 2025-06-24,03:46:29.000,175,11065234,-795,0,1750736788,12703.83890417999,104.46310133999941,54321.13863888001 2025-06-24,03:46:30.000,175,11065241,-795,0,1750736789,12703.811958939994,104.47719959999813,54321.27139416 2025-06-24,03:46:31.000,175,11065192,-795,0,1750736790,12703.825431559999,104.5124452500022,54321.10370328 2025-06-24,03:46:32.000,175,11065244,-795,0,1750736791,12703.83890417999,104.47015046999877,54321.10370328 2025-06-24,03:46:33.000,175,11065240,-795,0,1750736792,12703.81869524999,104.5124452500022,54321.13165176 2025-06-24,03:46:34.000,175,11065240,-795,0,1750736793,12703.805222629999,104.49834699000348,54321.047806320006 2025-06-24,03:46:35.000,175,11065222,-795,0,1750736794,12703.811958939994,104.45605221000005,54321.313316880005 2025-06-24,03:46:36.000,175,11065222,-795,0,1750736795,12703.778277389989,104.45605221000005,54321.23645856001 2025-06-24,03:46:37.000,175,11065176,-795,0,1750736796,12703.805222629999,104.45605221000005,54321.35523960001 2025-06-24,03:46:38.000,175,11065225,-795,0,1750736797,12703.778277389989,104.4137574300039,54321.264407040006 2025-06-24,03:46:39.000,175,11065276,-795,0,1750736798,12703.758068459989,104.47015046999877,54321.0058836 2025-06-24,03:46:40.000,175,11065243,-795,0,1750736799,12703.758068459989,104.45605221000005,54320.96396088 2025-06-24,03:46:41.000,175,11065212,-795,0,1750736800,12703.737859529989,104.4490030800007,54320.90107680001 2025-06-24,03:46:42.000,175,11065281,-795,0,1750736801,12703.811958939994,104.47719959999813,54321.12466464 2025-06-24,03:46:43.000,175,11065262,-795,0,1750736802,12703.737859529989,104.44195395000133,54321.34825248 2025-06-24,03:46:44.000,175,11065219,-795,0,1750736803,12703.663760119998,104.44195395000133,54321.313316880005 2025-06-24,03:46:45.000,175,11065198,-795,0,1750736804,12703.636814879988,104.4137574300039,54321.1805616 2025-06-24,03:46:46.000,175,11065230,-795,0,1750736805,12703.636814879988,104.38556090999919,54321.27838128 2025-06-24,03:46:47.000,175,11065272,-795,0,1750736806,12703.569451779993,104.4137574300039,54321.13863888001 2025-06-24,03:46:48.000,175,11065252,-795,0,1750736807,12703.677232739989,104.40670830000454,54320.99190936 2025-06-24,03:46:49.000,175,11065239,-795,0,1750736808,12703.650287499993,104.44195395000133,54320.89408968 2025-06-24,03:46:50.000,175,11065266,-795,0,1750736809,12703.670496429993,104.43490482000198,54320.94998664001 2025-06-24,03:46:51.000,175,11065261,-795,0,1750736810,12703.603133329998,104.4137574300039,54320.98492224 2025-06-24,03:46:52.000,175,11065294,-795,0,1750736811,12703.737859529989,104.3996591699979,54321.33427824001 2025-06-24,03:46:53.000,175,11065162,-795,0,1750736812,12703.670496429993,104.42080656000326,54321.27838128 2025-06-24,03:46:54.000,175,11065233,-795,0,1750736813,12703.609869639993,104.38556090999919,54321.10370328 2025-06-24,03:46:55.000,175,11065201,-795,0,1750736814,12703.562715469998,104.4137574300039,54321.1106904 2025-06-24,03:46:56.000,175,11065224,-795,0,1750736815,12703.697441669989,104.36441352000111,54321.026844960004 2025-06-24,03:46:57.000,175,11065217,-795,0,1750736816,12703.663760119998,104.3996591699979,54320.98492224 2025-06-24,03:46:58.000,175,11065235,-795,0,1750736817,12703.636814879988,104.37851177999983,54320.977935120005 2025-06-24,03:46:59.000,175,11065257,-795,0,1750736818,12703.549242849993,104.35031526000239,54321.0058836 2025-06-24,03:47:00.000,175,11065225,-795,0,1750736819,12703.603133329998,104.29392222000024,54321.215497200006 2025-06-24,03:47:01.000,175,11065183,-795,0,1750736820,12703.623342259998,104.32211873999768,54321.30632976001 2025-06-24,03:47:02.000,175,11065239,-795,0,1750736821,12703.650287499993,104.27982396000152,54321.29235552 2025-06-24,03:47:03.000,175,11065249,-795,0,1750736822,12703.643551189998,104.3009713499996,54321.29235552 2025-06-24,03:47:04.000,175,11065239,-795,0,1750736823,12703.663760119998,104.3009713499996,54320.95697376 2025-06-24,03:47:05.000,175,11065267,-795,0,1750736824,12703.582924399998,104.30802047999896,54321.026844960004 2025-06-24,03:47:06.000,175,11065211,-795,0,1750736825,12703.542506539998,104.30802047999896,54320.89408968 2025-06-24,03:47:07.000,175,11065253,-795,0,1750736826,12703.623342259998,104.28687309000088,54321.2504328 2025-06-24,03:47:08.000,175,11065226,-795,0,1750736827,12703.636814879988,104.25867657000344,54321.313316880005 2025-06-24,03:47:09.000,175,11065150,-795,0,1750736828,12703.502088679998,104.29392222000024,54321.08972904001 2025-06-24,03:47:10.000,175,11065281,-795,0,1750736829,12703.589660709993,104.25162744000409,54321.17357448 2025-06-24,03:47:11.000,175,11065186,-795,0,1750736830,12703.582924399998,104.23048004999873,54321.194535840004 2025-06-24,03:47:12.000,175,11065245,-795,0,1750736831,12703.650287499993,104.25867657000344,54321.04081920001 2025-06-24,03:47:13.000,175,11065276,-795,0,1750736832,12703.616605949988,104.2657257000028,54321.096716160006 2025-06-24,03:47:14.000,175,11065307,-795,0,1750736833,12703.603133329998,104.25162744000409,54321.04081920001 2025-06-24,03:47:15.000,175,11065270,-795,0,1750736834,12703.576188089988,104.23048004999873,54321.194535840004 2025-06-24,03:47:16.000,175,11065275,-795,0,1750736835,12703.650287499993,104.18818527000258,54321.3901752 2025-06-24,03:47:17.000,175,11065184,-795,0,1750736836,12703.636814879988,104.21638179000001,54321.40414944001 2025-06-24,03:47:18.000,175,11065260,-795,0,1750736837,12703.704177979998,104.22343091999937,54321.32729112 2025-06-24,03:47:19.000,175,11065207,-795,0,1750736838,12703.562715469998,104.22343091999937,54321.22947144 2025-06-24,03:47:20.000,175,11065232,-795,0,1750736839,12703.670496429993,104.25867657000344,54320.99190936 2025-06-24,03:47:21.000,175,11065272,-795,0,1750736840,12703.616605949988,104.23048004999873,54321.03383208 2025-06-24,03:47:22.000,175,11065246,-795,0,1750736841,12703.603133329998,104.22343091999937,54321.04081920001 2025-06-24,03:47:23.000,175,11065207,-795,0,1750736842,12703.657023809988,104.22343091999937,54321.32729112 2025-06-24,03:47:24.000,175,11065265,-795,0,1750736843,12703.677232739989,104.18818527000258,54321.53690472 2025-06-24,03:47:25.000,175,11065198,-795,0,1750736844,12703.643551189998,104.23048004999873,54321.54389184001 2025-06-24,03:47:26.000,175,11065288,-795,0,1750736845,12703.576188089988,104.18113614000322,54321.50196912001 2025-06-24,03:47:27.000,175,11065230,-795,0,1750736846,12703.515561300002,104.21638179000001,54321.362226720004 2025-06-24,03:47:28.000,175,11065248,-795,0,1750736847,12703.636814879988,104.21638179000001,54321.075754800004 2025-06-24,03:47:29.000,175,11065236,-795,0,1750736848,12703.623342259998,104.2022835300013,54321.08972904001 2025-06-24,03:47:30.000,175,11065276,-795,0,1750736849,12703.623342259998,104.2022835300013,54321.026844960004 2025-06-24,03:47:31.000,175,11065214,-795,0,1750736850,12703.589660709993,104.19523440000194,54321.15261312 2025-06-24,03:47:32.000,175,11065233,-795,0,1750736851,12703.657023809988,104.13179223000043,54321.4600464 2025-06-24,03:47:33.000,175,11065238,-795,0,1750736852,12703.657023809988,104.14589048999915,54321.46703352 2025-06-24,03:47:34.000,175,11065219,-795,0,1750736853,12703.663760119998,104.14589048999915,54321.37620096001 2025-06-24,03:47:35.000,175,11065255,-795,0,1750736854,12703.555979160003,104.13179223000043,54321.32729112 2025-06-24,03:47:36.000,175,11065223,-795,0,1750736855,12703.508824989993,104.1670378800045,54321.10370328 2025-06-24,03:47:37.000,175,11065229,-795,0,1750736856,12703.549242849993,104.12474310000107,54321.2504328 2025-06-24,03:47:38.000,175,11065249,-795,0,1750736857,12703.576188089988,104.1529396199985,54321.27139416 2025-06-24,03:47:39.000,175,11065255,-795,0,1750736858,12703.488616059993,104.13884135999979,54321.15960024 2025-06-24,03:47:40.000,175,11065218,-795,0,1750736859,12703.522297609998,104.08244832000491,54321.47402064001 2025-06-24,03:47:41.000,175,11065195,-795,0,1750736860,12703.414516650002,104.08949745000427,54321.36921384 2025-06-24,03:47:42.000,175,11065188,-795,0,1750736861,12703.468407129993,104.09654658000363,54321.42511080001 2025-06-24,03:47:43.000,175,11065250,-795,0,1750736862,12703.454934510002,104.06130092999956,54321.481007760005 2025-06-24,03:47:44.000,175,11065262,-795,0,1750736863,12703.461670819997,104.08949745000427,54321.32729112 2025-06-24,03:47:45.000,175,11065218,-795,0,1750736864,12703.367362479992,104.04015354000148,54321.16658736001 2025-06-24,03:47:46.000,175,11065244,-795,0,1750736865,12703.387571409992,104.06130092999956,54321.145626000005 2025-06-24,03:47:47.000,175,11065254,-795,0,1750736866,12703.367362479992,104.02605528000277,54321.22248432 2025-06-24,03:47:48.000,175,11065249,-795,0,1750736867,12703.387571409992,103.97671136999998,54321.52293048001 2025-06-24,03:47:49.000,175,11065223,-795,0,1750736868,12703.286526759992,103.99785875999805,54321.33427824001 2025-06-24,03:47:50.000,175,11065249,-795,0,1750736869,12703.353889860002,104.01195702000405,54321.35523960001 2025-06-24,03:47:51.000,175,11065214,-795,0,1750736870,12703.293263070002,103.98376049999933,54321.362226720004 2025-06-24,03:47:52.000,175,11065246,-795,0,1750736871,12703.286526759992,103.98376049999933,54321.047806320006 2025-06-24,03:47:53.000,175,11065218,-795,0,1750736872,12703.340417239997,103.94146572000318,54321.15261312 2025-06-24,03:47:54.000,175,11065251,-795,0,1750736873,12703.340417239997,103.93441659000382,54321.11767752001 2025-06-24,03:47:55.000,175,11065239,-795,0,1750736874,12703.340417239997,103.89917093999975,54321.13863888001 2025-06-24,03:47:56.000,175,11065266,-795,0,1750736875,12703.374098790002,103.86392529000295,54321.48799488 2025-06-24,03:47:57.000,175,11065224,-795,0,1750736876,12703.340417239997,103.83572876999824,54321.4600464 2025-06-24,03:47:58.000,175,11065217,-795,0,1750736877,12703.353889860002,103.80048312000145,54321.41812368 2025-06-24,03:47:59.000,175,11065236,-795,0,1750736878,12703.306735689992,103.75818833999801,54321.320304 2025-06-24,03:48:00.000,175,11065219,-795,0,1750736879,12703.299999379997,103.83572876999824,54321.27139416 2025-06-24,03:48:01.000,175,11065225,-795,0,1750736880,12703.347153549992,103.83572876999824,54321.11767752001 2025-06-24,03:48:02.000,175,11065264,-795,0,1750736881,12703.320208309997,103.75818833999801,54321.10370328 2025-06-24,03:48:03.000,175,11065234,-795,0,1750736882,12703.380835099997,103.7440900799993,54321.23645856001 2025-06-24,03:48:04.000,175,11065270,-795,0,1750736883,12703.360626169997,103.77228660000401,54321.45305928001 2025-06-24,03:48:05.000,175,11065190,-795,0,1750736884,12703.293263070002,103.70179530000314,54321.29235552 2025-06-24,03:48:06.000,175,11065185,-795,0,1750736885,12703.347153549992,103.7088444300025,54321.37620096001 2025-06-24,03:48:07.000,175,11065237,-795,0,1750736886,12703.326944619992,103.66654964999907,54321.41812368 2025-06-24,03:48:08.000,175,11065225,-795,0,1750736887,12703.353889860002,103.7088444300025,54321.42511080001 2025-06-24,03:48:09.000,175,11065247,-795,0,1750736888,12703.306735689992,103.68769704000442,54321.1106904 2025-06-24,03:48:10.000,175,11065216,-795,0,1750736889,12703.320208309997,103.67359877999843,54321.096716160006 2025-06-24,03:48:11.000,175,11065235,-795,0,1750736890,12703.387571409992,103.62425487000291,54321.27838128 2025-06-24,03:48:12.000,175,11065224,-795,0,1750736891,12703.407780339992,103.64540226000099,54321.411136560004 2025-06-24,03:48:13.000,175,11065210,-795,0,1750736892,12703.347153549992,103.60310748000484,54321.432097920006 2025-06-24,03:48:14.000,175,11065210,-795,0,1750736893,12703.286526759992,103.65245139000035,54321.22248432 2025-06-24,03:48:15.000,175,11065242,-795,0,1750736894,12703.313472000002,103.58196008999948,54321.35523960001 2025-06-24,03:48:16.000,175,11065235,-715,0,1750736895,12703.333680930002,103.62425487000291,54321.35523960001 2025-06-24,03:48:17.000,175,11065267,-795,0,1750736896,12703.320208309997,103.63130400000227,54321.20152296 2025-06-24,03:48:18.000,175,11065252,-795,0,1750736897,12703.293263070002,103.6101566100042,54321.18754872001 2025-06-24,03:48:19.000,175,11065262,-795,0,1750736898,12703.286526759992,103.60310748000484,54321.12466464 2025-06-24,03:48:20.000,175,11065279,-795,0,1750736899,12703.306735689992,103.5960583499982,54321.320304 2025-06-24,03:48:21.000,175,11065248,-795,0,1750736900,12703.347153549992,103.51851791999798,54321.43908504 2025-06-24,03:48:22.000,175,11065265,-795,0,1750736901,12703.299999379997,103.53966531000333,54321.42511080001 2025-06-24,03:48:23.000,175,11065222,-795,0,1750736902,12703.360626169997,103.50441965999926,54321.411136560004 2025-06-24,03:48:24.000,175,11065254,-795,0,1750736903,12703.246108899992,103.50441965999926,54321.29235552 2025-06-24,03:48:25.000,175,11065261,-795,0,1750736904,12703.279790449997,103.52556705000461,54321.075754800004 2025-06-24,03:48:26.000,175,11065224,-795,0,1750736905,12703.360626169997,103.55376357000205,54321.29235552 2025-06-24,03:48:27.000,175,11065297,-795,0,1750736906,12703.387571409992,103.49032140000054,54321.27139416 2025-06-24,03:48:28.000,175,11065273,-795,0,1750736907,12703.367362479992,103.49032140000054,54321.313316880005 2025-06-24,03:48:29.000,175,11065223,-795,0,1750736908,12703.246108899992,103.43392835999839,54321.1805616 2025-06-24,03:48:30.000,175,11065220,-795,0,1750736909,12703.225899969992,103.45507575000374,54321.22248432 2025-06-24,03:48:31.000,175,11065189,-795,0,1750736910,12703.293263070002,103.42687922999903,54321.20851008001 2025-06-24,03:48:32.000,175,11065182,-795,0,1750736911,12703.367362479992,103.46917401000246,54321.33427824001 2025-06-24,03:48:33.000,175,11065194,-795,0,1750736912,12703.347153549992,103.41983009999967,54321.06178056 2025-06-24,03:48:34.000,175,11065256,-795,0,1750736913,12703.367362479992,103.41278097000031,54321.0058836 2025-06-24,03:48:35.000,175,11065272,-795,0,1750736914,12703.374098790002,103.41278097000031,54321.0058836 2025-06-24,03:48:36.000,175,11065256,-795,0,1750736915,12703.380835099997,103.40573184000095,54321.13863888001 2025-06-24,03:48:37.000,175,11065279,-795,0,1750736916,12703.387571409992,103.3493387999988,54321.35523960001 2025-06-24,03:48:38.000,175,11065214,-795,0,1750736917,12703.306735689992,103.3634370600048,54321.1106904 2025-06-24,03:48:39.000,175,11065239,-795,0,1750736918,12703.333680930002,103.37048619000416,54321.15960024 2025-06-24,03:48:40.000,175,11065280,-795,0,1750736919,12703.306735689992,103.39163358000224,54321.16658736001 2025-06-24,03:48:41.000,175,11065216,-795,0,1750736920,12703.427989269992,103.39163358000224,54321.026844960004 2025-06-24,03:48:42.000,175,11065240,-795,0,1750736921,12703.448198199992,103.39163358000224,54321.13165176 2025-06-24,03:48:43.000,175,11065245,-795,0,1750736922,12703.495352370002,103.37048619000416,54321.12466464 2025-06-24,03:48:44.000,175,11065257,-795,0,1750736923,12703.468407129993,103.3634370600048,54321.145626000005 2025-06-24,03:48:45.000,175,11065257,-795,0,1750736924,12703.427989269992,103.37048619000416,54321.18754872001 2025-06-24,03:48:46.000,175,11065200,-795,0,1750736925,12703.441461889997,103.35638792999816,54321.20851008001 2025-06-24,03:48:47.000,175,11065223,-795,0,1750736926,12703.468407129993,103.3493387999988,54321.215497200006 2025-06-24,03:48:48.000,175,11065232,-795,0,1750736927,12703.535770230003,103.38458445000288,54321.313316880005 2025-06-24,03:48:49.000,175,11065256,-795,0,1750736928,12703.515561300002,103.38458445000288,54321.04081920001 2025-06-24,03:48:50.000,175,11065248,-795,0,1750736929,12703.555979160003,103.3986827100016,54320.98492224 2025-06-24,03:48:51.000,175,11065246,-795,0,1750736930,12703.630078569993,103.41278097000031,54321.06178056 2025-06-24,03:48:52.000,175,11065262,-795,0,1750736931,12703.657023809988,103.44097748999775,54321.13863888001 2025-06-24,03:48:53.000,175,11065167,-795,0,1750736932,12703.515561300002,103.44097748999775,54321.20152296 2025-06-24,03:48:54.000,175,11065230,-795,0,1750736933,12703.630078569993,103.42687922999903,54321.1805616 2025-06-24,03:48:55.000,175,11065236,-795,0,1750736934,12703.623342259998,103.41983009999967,54321.13863888001 2025-06-24,03:48:56.000,175,11065277,-795,0,1750736935,12703.609869639993,103.38458445000288,54321.145626000005 2025-06-24,03:48:57.000,175,11065289,-795,0,1750736936,12703.630078569993,103.42687922999903,54321.10370328 2025-06-24,03:48:58.000,175,11065241,-795,0,1750736937,12703.663760119998,103.38458445000288,54321.13863888001 2025-06-24,03:48:59.000,175,11065278,-795,0,1750736938,12703.623342259998,103.37753532000352,54320.99190936 2025-06-24,03:49:00.000,175,11065240,-795,0,1750736939,12703.683969049998,103.3493387999988,54321.026844960004 2025-06-24,03:49:01.000,175,11065184,-795,0,1750736940,12703.623342259998,103.35638792999816,54321.34126536 2025-06-24,03:49:02.000,175,11065275,-795,0,1750736941,12703.643551189998,103.32114228000137,54321.2504328 2025-06-24,03:49:03.000,175,11065280,-795,0,1750736942,12703.683969049998,103.34228966999945,54321.243445680004 2025-06-24,03:49:04.000,175,11065256,-795,0,1750736943,12703.630078569993,103.33524054000009,54321.12466464 2025-06-24,03:49:05.000,175,11065218,-795,0,1750736944,12703.683969049998,103.34228966999945,54320.91505104 2025-06-24,03:49:06.000,175,11065247,-795,0,1750736945,12703.717650599989,103.35638792999816,54320.94299952 2025-06-24,03:49:07.000,175,11065275,-795,0,1750736946,12703.744595839999,103.35638792999816,54321.08972904001 2025-06-24,03:49:08.000,175,11065206,-795,0,1750736947,12703.724386909998,103.35638792999816,54321.01287072 2025-06-24,03:49:09.000,175,11065242,-795,0,1750736948,12703.630078569993,103.33524054000009,54321.08972904001 2025-06-24,03:49:10.000,175,11065258,-795,0,1750736949,12703.623342259998,103.29999489000329,54321.11767752001 2025-06-24,03:49:11.000,175,11065258,-795,0,1750736950,12703.596397019988,103.30704402000265,54321.15261312 2025-06-24,03:49:12.000,175,11065223,-795,0,1750736951,12703.636814879988,103.29294576000393,54321.215497200006 2025-06-24,03:49:13.000,175,11065251,-795,0,1750736952,12703.623342259998,103.33524054000009,54321.08972904001 2025-06-24,03:49:14.000,175,11065255,-795,0,1750736953,12703.609869639993,103.3634370600048,54320.92203816001 2025-06-24,03:49:15.000,175,11065213,-795,0,1750736954,12703.609869639993,103.28589663000457,54321.06876768001 2025-06-24,03:49:16.000,175,11065260,-795,0,1750736955,12703.650287499993,103.25770010999986,54321.096716160006 2025-06-24,03:49:17.000,175,11065218,-795,0,1750736956,12703.616605949988,103.18720880999899,54321.27139416 2025-06-24,03:49:18.000,175,11065257,-795,0,1750736957,12703.616605949988,103.22245446000306,54321.1805616 2025-06-24,03:49:19.000,175,11065225,-795,0,1750736958,12703.522297609998,103.1519631600022,54321.05479344 2025-06-24,03:49:20.000,175,11065245,-795,0,1750736959,12703.569451779993,103.16606142000091,54321.06178056 2025-06-24,03:49:21.000,175,11065271,-795,0,1750736960,12703.488616059993,103.20835620000435,54320.96396088 2025-06-24,03:49:22.000,175,11065216,-795,0,1750736961,12703.562715469998,103.20835620000435,54320.97094800001 2025-06-24,03:49:23.000,175,11065243,-795,0,1750736962,12703.576188089988,103.18720880999899,54320.96396088 2025-06-24,03:49:24.000,175,11065269,-795,0,1750736963,12703.508824989993,103.20130706999771,54320.81723136 2025-06-24,03:49:25.000,175,11065205,-795,0,1750736964,12703.488616059993,103.2154053300037,54320.97094800001 2025-06-24,03:49:26.000,175,11065180,-795,0,1750736965,12703.576188089988,103.22950359000242,54320.95697376 2025-06-24,03:49:27.000,175,11065253,-795,0,1750736966,12703.596397019988,103.19425793999835,54320.90107680001 2025-06-24,03:49:28.000,175,11065230,-795,0,1750736967,12703.677232739989,103.10966837999877,54320.87312832001 2025-06-24,03:49:29.000,175,11065267,-795,0,1750736968,12703.448198199992,103.02507881999918,54320.45390112 2025-06-24,03:49:30.000,175,11065251,-795,0,1750736969,12703.522297609998,102.95458751999831,54320.67050184 2025-06-24,03:49:31.000,175,11065251,-795,0,1750736970,12703.508824989993,102.94753838999895,54320.85216696001 2025-06-24,03:49:32.000,175,11065251,-795,0,1750736971,12703.461670819997,102.9052436100028,54320.83819272 2025-06-24,03:49:33.000,175,11065207,-795,0,1750736972,12703.387571409992,102.91229274000216,54321.075754800004 2025-06-24,03:49:34.000,175,11065236,-795,0,1750736973,12703.246108899992,102.96163664999767,54320.97094800001 2025-06-24,03:49:35.000,175,11065236,-795,0,1750736974,12703.212427350001,102.9404892599996,54320.78928288 2025-06-24,03:49:36.000,175,11065239,-795,0,1750736975,12703.212427350001,102.99688230000174,54320.74736016 2025-06-24,03:49:37.000,175,11065210,-795,0,1750736976,12703.239372589996,102.9404892599996,54321.04081920001 2025-06-24,03:49:38.000,175,11065249,-795,0,1750736977,12703.306735689992,102.95458751999831,54320.8661412 2025-06-24,03:49:39.000,175,11065258,-795,0,1750736978,12703.205691039992,102.91934187000152,54320.78928288 2025-06-24,03:49:40.000,175,11065240,-795,0,1750736979,12703.178745799996,102.93344013000024,54320.80325712001 2025-06-24,03:49:41.000,175,11065195,-795,0,1750736980,12703.192218420001,102.89819448000344,54321.0058836 2025-06-24,03:49:42.000,175,11065216,-795,0,1750736981,12703.165273179991,102.88409622000472,54321.06876768001 2025-06-24,03:49:43.000,175,11065230,-795,0,1750736982,12703.151800560001,102.86294882999937,54321.08972904001 2025-06-24,03:49:44.000,175,11065272,-795,0,1750736983,12703.084437459991,102.9052436100028,54320.90107680001 2025-06-24,03:49:45.000,175,11065249,-795,0,1750736984,12703.05075591,102.86294882999937,54320.87312832001 2025-06-24,03:49:46.000,175,11065274,-795,0,1750736985,12703.118119009996,102.83475231000193,54320.78928288 2025-06-24,03:49:47.000,175,11065285,-795,0,1750736986,12703.09117377,102.83475231000193,54320.82421848 2025-06-24,03:49:48.000,175,11065266,-795,0,1750736987,12703.084437459991,102.82770318000257,54320.78229576001 2025-06-24,03:49:49.000,175,11065243,-795,0,1750736988,12702.936238639995,102.79950665999786,54320.64954048 2025-06-24,03:49:50.000,175,11065236,-795,0,1750736989,12702.92950233,102.74311362000299,54320.76832152 2025-06-24,03:49:51.000,175,11065193,-795,0,1750736990,12702.916029709995,102.74311362000299,54320.908063920004 2025-06-24,03:49:52.000,175,11065230,-795,0,1750736991,12702.996865429996,102.72196623000491,54320.929025280006 2025-06-24,03:49:53.000,175,11065242,-795,0,1750736992,12702.936238639995,102.70081883999956,54320.859154080004 2025-06-24,03:49:54.000,175,11065272,-795,0,1750736993,12702.835193989995,102.72196623000491,54320.43293976 2025-06-24,03:49:55.000,175,11065213,-795,0,1750736994,12702.86887554,102.7572118800017,54320.404991280004 2025-06-24,03:49:56.000,175,11065256,-795,0,1750736995,12702.9092934,102.68672058000084,54320.66351472001 2025-06-24,03:49:57.000,175,11065225,-795,0,1750736996,12702.895820779995,102.65147493000404,54320.69845032 2025-06-24,03:49:58.000,175,11065213,-795,0,1750736997,12702.82845768,102.65147493000404,54320.81723136 2025-06-24,03:49:59.000,175,11065230,-795,0,1750736998,12702.80151243999,102.6937697100002,54320.70543744001 2025-06-24,03:50:00.000,175,11065282,-795,0,1750736999,12702.814985059995,102.6585240600034,54320.68447608001 2025-06-24,03:50:01.000,175,11065220,-795,0,1750737000,12702.80824875,102.64442580000468,54320.68447608001 2025-06-24,03:50:02.000,175,11065249,-795,0,1750737001,12702.84866661,102.63737666999805,54320.57966928 2025-06-24,03:50:03.000,175,11065238,-795,0,1750737002,12702.88234815999,102.6585240600034,54320.60063064 2025-06-24,03:50:04.000,175,11065228,-795,0,1750737003,12702.90255708999,102.68672058000084,54320.53075944 2025-06-24,03:50:05.000,175,11065217,-795,0,1750737004,12702.855402919995,102.6937697100002,54320.33512008 2025-06-24,03:50:06.000,175,11065246,-795,0,1750737005,12702.76783089,102.67967145000148,54320.53774656001 2025-06-24,03:50:07.000,175,11065257,-795,0,1750737006,12702.80151243999,102.67262232000212,54320.51678520001 2025-06-24,03:50:08.000,175,11065215,-795,0,1750737007,12702.84866661,102.6937697100002,54320.593643520006 2025-06-24,03:50:09.000,175,11065260,-795,0,1750737008,12702.80824875,102.72901536000427,54320.50979808 2025-06-24,03:50:10.000,175,11065267,-795,0,1750737009,12702.76109457999,102.77835926999978,54320.356081440004 2025-06-24,03:50:11.000,175,11065249,-795,0,1750737010,12702.82845768,102.77131014000042,54320.474862480005 2025-06-24,03:50:12.000,175,11065276,-795,0,1750737011,12702.74088564999,102.82065405000321,54320.4119784 2025-06-24,03:50:13.000,175,11065215,-715,0,1750737012,12702.66004992999,102.76426101000106,54320.209351920006 2025-06-24,03:50:14.000,175,11065260,-795,0,1750737013,12702.633104689994,102.67262232000212,54320.4818496 2025-06-24,03:50:15.000,175,11065256,-795,0,1750737014,12702.63984099999,102.61622927999997,54320.39101704 2025-06-24,03:50:16.000,175,11065216,-795,0,1750737015,12702.78130350999,102.63737666999805,54320.60063064 2025-06-24,03:50:17.000,175,11065243,-795,0,1750737016,12702.76109457999,102.60213102000125,54320.60761776 2025-06-24,03:50:18.000,175,11065243,-795,0,1750737017,12702.78130350999,102.62327840999933,54320.32114584 2025-06-24,03:50:19.000,175,11065266,-795,0,1750737018,12702.734149339994,102.65147493000404,54320.27922312001 2025-06-24,03:50:20.000,175,11065263,-795,0,1750737019,12702.80151243999,102.63737666999805,54320.44691400001 2025-06-24,03:50:21.000,175,11065257,-795,0,1750737020,12702.84866661,102.60213102000125,54320.425952640006 2025-06-24,03:50:22.000,175,11065190,-795,0,1750737021,12702.72741303,102.60213102000125,54320.58665640001 2025-06-24,03:50:23.000,175,11065211,-795,0,1750737022,12702.76109457999,102.60918015000061,54320.68447608001 2025-06-24,03:50:24.000,175,11065259,-795,0,1750737023,12702.774567199995,102.62327840999933,54320.57966928 2025-06-24,03:50:25.000,175,11065256,-795,0,1750737024,12702.78803982,102.63737666999805,54320.621592 2025-06-24,03:50:26.000,175,11065263,-795,0,1750737025,12702.84193029999,102.65147493000404,54320.37005568001 2025-06-24,03:50:27.000,175,11065278,-795,0,1750737026,12702.86213922999,102.63737666999805,54320.544733680006 2025-06-24,03:50:28.000,175,11065254,-795,0,1750737027,12702.88908447,102.64442580000468,54320.57966928 2025-06-24,03:50:29.000,175,11065266,-795,0,1750737028,12702.78130350999,102.60213102000125,54320.32813296001 2025-06-24,03:50:30.000,175,11065230,-795,0,1750737029,12702.76783089,102.57393450000382,54320.58665640001 2025-06-24,03:50:31.000,175,11065221,-795,0,1750737030,12702.78130350999,102.5950818900019,54320.642553360005 2025-06-24,03:50:32.000,175,11065253,-795,0,1750737031,12702.855402919995,102.60213102000125,54320.73338592001 2025-06-24,03:50:33.000,175,11065218,-795,0,1750737032,12702.80151243999,102.58803276000253,54320.68447608001 2025-06-24,03:50:34.000,175,11065251,-795,0,1750737033,12702.74762196,102.56688537000446,54320.46787536001 2025-06-24,03:50:35.000,175,11065234,-795,0,1750737034,12702.76783089,102.5950818900019,54320.32114584 2025-06-24,03:50:36.000,175,11065254,-795,0,1750737035,12702.72067671999,102.57393450000382,54320.24428752 2025-06-24,03:50:37.000,175,11065222,-795,0,1750737036,12702.78130350999,102.53868884999974,54320.50281096 2025-06-24,03:50:38.000,175,11065230,-795,0,1750737037,12702.754358269995,102.53868884999974,54320.69845032 2025-06-24,03:50:39.000,175,11065272,-795,0,1750737038,12702.7072041,102.5457379799991,54320.56569504001 2025-06-24,03:50:40.000,175,11065255,-795,0,1750737039,12702.754358269995,102.50344320000295,54320.56569504001 2025-06-24,03:50:41.000,175,11065232,-795,0,1750737040,12702.666786239999,102.53868884999974,54320.60761776 2025-06-24,03:50:42.000,175,11065280,-795,0,1750737041,12702.754358269995,102.52459059000103,54320.642553360005 2025-06-24,03:50:43.000,175,11065198,-795,0,1750737042,12702.80151243999,102.5457379799991,54320.45390112 2025-06-24,03:50:44.000,175,11065268,-795,0,1750737043,12702.72741303,102.49639407000359,54320.46787536001 2025-06-24,03:50:45.000,175,11065148,-795,0,1750737044,12702.673522549994,102.51754146000167,54320.32813296001 2025-06-24,03:50:46.000,175,11065191,-795,0,1750737045,12702.606159449999,102.48229581000487,54320.53774656001 2025-06-24,03:50:47.000,175,11065266,-795,0,1750737046,12702.693731479994,102.50344320000295,54320.691463200004 2025-06-24,03:50:48.000,175,11065248,-795,0,1750737047,12702.68025885999,102.50344320000295,54320.69845032 2025-06-24,03:50:49.000,175,11065255,-795,0,1750737048,12702.63984099999,102.48229581000487,54320.57966928 2025-06-24,03:50:50.000,175,11065220,-795,0,1750737049,12702.63984099999,102.44000103000144,54320.46787536001 2025-06-24,03:50:51.000,175,11065255,-795,0,1750737050,12702.7072041,102.45409929000016,54320.50979808 2025-06-24,03:50:52.000,175,11065249,-795,0,1750737051,12702.70046778999,102.46114841999952,54320.51678520001 2025-06-24,03:50:53.000,175,11065206,-795,0,1750737052,12702.66004992999,102.45409929000016,54320.53774656001 2025-06-24,03:50:54.000,175,11065261,-795,0,1750737053,12702.68699517,102.411804510004,54320.70543744001 2025-06-24,03:50:55.000,175,11065242,-795,0,1750737054,12702.457960629989,102.411804510004,54320.39101704 2025-06-24,03:50:56.000,175,11065250,-795,0,1750737055,12702.484905869998,102.411804510004,54320.474862480005 2025-06-24,03:50:57.000,175,11065233,-795,0,1750737056,12702.545532659999,102.41885364000336,54320.61460488001 2025-06-24,03:50:58.000,175,11065210,-795,0,1750737057,12702.559005279989,102.38360798999929,54320.67748896 2025-06-24,03:50:59.000,175,11065237,-795,0,1750737058,12702.437751699988,102.42590277000272,54320.32813296001 2025-06-24,03:51:00.000,175,11065229,-795,0,1750737059,12702.484905869998,102.41885364000336,54320.377042800006 2025-06-24,03:51:01.000,175,11065177,-795,0,1750737060,12702.491642179994,102.40475538000464,54320.404991280004 2025-06-24,03:51:02.000,175,11065168,-795,0,1750737061,12702.457960629989,102.36950973000057,54320.4818496 2025-06-24,03:51:03.000,175,11065249,-795,0,1750737062,12702.491642179994,102.411804510004,54320.621592 2025-06-24,03:51:04.000,175,11065242,-795,0,1750737063,12702.559005279989,102.34131321000314,54320.64954048 2025-06-24,03:51:05.000,175,11065243,-795,0,1750737064,12702.491642179994,102.40475538000464,54320.5517208 2025-06-24,03:51:06.000,175,11065246,-795,0,1750737065,12702.518587419989,102.39770624999801,54320.53774656001 2025-06-24,03:51:07.000,175,11065213,-795,0,1750737066,12702.585950519999,102.39770624999801,54320.43293976 2025-06-24,03:51:08.000,175,11065220,-795,0,1750737067,12702.585950519999,102.38360798999929,54320.36306856 2025-06-24,03:51:09.000,175,11065193,-795,0,1750737068,12702.464696939998,102.41885364000336,54320.18140344001 2025-06-24,03:51:10.000,175,11065254,-795,0,1750737069,12702.471433249993,102.36950973000057,54320.36306856 2025-06-24,03:51:11.000,175,11065219,-795,0,1750737070,12702.464696939998,102.3483623400025,54320.39800416001 2025-06-24,03:51:12.000,175,11065258,-795,0,1750737071,12702.505114799998,102.34131321000314,54320.544733680006 2025-06-24,03:51:13.000,175,11065273,-795,0,1750737072,12702.484905869998,102.37655885999993,54320.53075944 2025-06-24,03:51:14.000,175,11065237,-795,0,1750737073,12702.471433249993,102.3483623400025,54320.48883672 2025-06-24,03:51:15.000,175,11065283,-795,0,1750737074,12702.511851109994,102.36950973000057,54320.26524888 2025-06-24,03:51:16.000,175,11065246,-795,0,1750737075,12702.572477899994,102.32721495000442,54320.46787536001 2025-06-24,03:51:17.000,175,11065186,-795,0,1750737076,12702.518587419989,102.36950973000057,54320.41896552001 2025-06-24,03:51:18.000,175,11065257,-795,0,1750737077,12702.518587419989,102.35541147000185,54320.43293976 2025-06-24,03:51:19.000,175,11065270,-795,0,1750737078,12702.397333839988,102.3483623400025,54320.523772320004 2025-06-24,03:51:20.000,175,11065252,-795,0,1750737079,12702.444488009998,102.33426408000378,54320.523772320004 2025-06-24,03:51:21.000,175,11065277,-795,0,1750737080,12702.437751699988,102.3483623400025,54320.50979808 2025-06-24,03:51:22.000,175,11065284,-795,0,1750737081,12702.437751699988,102.33426408000378,54320.58665640001 2025-06-24,03:51:23.000,175,11065278,-795,0,1750737082,12702.498378489989,102.35541147000185,54320.474862480005 2025-06-24,03:51:24.000,175,11065278,-795,0,1750737083,12702.464696939998,102.32721495000442,54320.46088824 2025-06-24,03:51:25.000,175,11065203,-795,0,1750737084,12702.356915980003,102.32016581999778,54320.237300400004 2025-06-24,03:51:26.000,175,11065264,-795,0,1750737085,12702.336707050003,102.2990184299997,54320.139480720005 2025-06-24,03:51:27.000,175,11065189,-795,0,1750737086,12702.303025499998,102.32016581999778,54320.50281096 2025-06-24,03:51:28.000,175,11065279,-795,0,1750737087,12702.397333839988,102.26377278000291,54320.58665640001 2025-06-24,03:51:29.000,175,11065282,-795,0,1750737088,12702.282816569998,102.27082191000227,54320.425952640006 2025-06-24,03:51:30.000,175,11065249,-795,0,1750737089,12702.323234429998,102.2990184299997,54320.50281096 2025-06-24,03:51:31.000,175,11065280,-795,0,1750737090,12702.356915980003,102.33426408000378,54320.56569504001 2025-06-24,03:51:32.000,175,11065273,-795,0,1750737091,12702.377124909988,102.27787104000163,54320.39800416001 2025-06-24,03:51:33.000,175,11065192,-795,0,1750737092,12702.316498120003,102.27787104000163,54320.4119784 2025-06-24,03:51:34.000,175,11065237,-795,0,1750737093,12702.235662400002,102.31311668999842,54320.17441632 2025-06-24,03:51:35.000,175,11065187,-795,0,1750737094,12702.168299299992,102.29196930000035,54320.50979808 2025-06-24,03:51:36.000,175,11065236,-795,0,1750737095,12702.195244540002,102.27082191000227,54320.67050184 2025-06-24,03:51:37.000,175,11065241,-795,0,1750737096,12702.228926089992,102.28492017000099,54320.55870792 2025-06-24,03:51:38.000,175,11065271,-795,0,1750737097,12702.222189779997,102.28492017000099,54320.50281096 2025-06-24,03:51:39.000,175,11065280,-795,0,1750737098,12702.134617750002,102.2990184299997,54320.209351920006 2025-06-24,03:51:40.000,175,11065237,-795,0,1750737099,12702.228926089992,102.24262539000483,54320.28621024 2025-06-24,03:51:41.000,175,11065208,-795,0,1750737100,12702.222189779997,102.25672365000355,54320.28621024 2025-06-24,03:51:42.000,175,11065261,-795,0,1750737101,12702.141354059997,102.25672365000355,54320.22332616 2025-06-24,03:51:43.000,175,11065251,-795,0,1750737102,12702.168299299992,102.22852712999884,54320.48883672 2025-06-24,03:51:44.000,175,11065206,-795,0,1750737103,12702.100936199997,102.22147799999948,54320.356081440004 2025-06-24,03:51:45.000,175,11065237,-795,0,1750737104,12702.006627859992,102.24262539000483,54320.18140344001 2025-06-24,03:51:46.000,175,11065215,-795,0,1750737105,12702.080727269997,102.2355762599982,54320.46787536001 2025-06-24,03:51:47.000,175,11065259,-795,0,1750737106,12702.141354059997,102.24262539000483,54320.46787536001 2025-06-24,03:51:48.000,175,11065245,-795,0,1750737107,12702.127881439992,102.21442887000012,54320.3421072 2025-06-24,03:51:49.000,175,11065177,-795,0,1750737108,12701.952737380001,102.25672365000355,54320.14646784 2025-06-24,03:51:50.000,175,11065267,-795,0,1750737109,12702.013364170001,102.17213409000396,54320.11153224001 2025-06-24,03:51:51.000,175,11065193,-795,0,1750737110,12701.91231952,102.2003306100014,54320.38402992 2025-06-24,03:51:52.000,175,11065275,-795,0,1750737111,12702.006627859992,102.18623235000268,54320.4119784 2025-06-24,03:51:53.000,175,11065239,-795,0,1750737112,12701.939264759996,102.2355762599982,54320.55870792 2025-06-24,03:51:54.000,175,11065241,-795,0,1750737113,12701.905583209991,102.19328148000204,54320.4119784 2025-06-24,03:51:55.000,175,11065234,-795,0,1750737114,12701.865165349991,102.17918322000332,54320.4119784 2025-06-24,03:51:56.000,175,11065247,-795,0,1750737115,12701.89211059,102.19328148000204,54320.090570880006 2025-06-24,03:51:57.000,175,11065191,-795,0,1750737116,12701.79106594,102.2355762599982,54319.96480272001 2025-06-24,03:51:58.000,175,11065262,-795,0,1750737117,12701.858429039996,102.20737974000076,54320.24428752 2025-06-24,03:51:59.000,175,11065221,-795,0,1750737118,12701.777593319996,102.17213409000396,54320.404991280004 2025-06-24,03:52:00.000,175,11065262,-795,0,1750737119,12701.74391176999,102.2003306100014,54320.4119784 2025-06-24,03:52:01.000,175,11065238,-795,0,1750737120,12701.69002129,102.2355762599982,54320.28621024 2025-06-24,03:52:02.000,175,11065234,-795,0,1750737121,12701.676548669995,102.2003306100014,54320.32813296001 2025-06-24,03:52:03.000,175,11065256,-795,0,1750737122,12701.76412069999,102.17213409000396,54320.356081440004 2025-06-24,03:52:04.000,175,11065221,-795,0,1750737123,12701.79106594,102.19328148000204,54320.272236 2025-06-24,03:52:05.000,175,11065128,-795,0,1750737124,12701.716966529995,102.17918322000332,54320.258261760006 2025-06-24,03:52:06.000,175,11065214,-795,0,1750737125,12701.6293945,102.15803582999797,54320.10454512 2025-06-24,03:52:07.000,175,11065236,-795,0,1750737126,12701.60918557,102.1650849600046,54320.32114584 2025-06-24,03:52:08.000,175,11065236,-795,0,1750737127,12701.676548669995,102.15803582999797,54320.33512008 2025-06-24,03:52:09.000,175,11065270,-795,0,1750737128,12701.595712949995,102.12983931000053,54320.27922312001 2025-06-24,03:52:10.000,175,11065270,-795,0,1750737129,12701.615921879995,102.12279018000118,54320.32114584 2025-06-24,03:52:11.000,175,11065305,-795,0,1750737130,12701.64960343,102.12279018000118,54320.38402992 2025-06-24,03:52:12.000,175,11065278,-795,0,1750737131,12701.56876771,102.1368884399999,54319.99275120001 2025-06-24,03:52:13.000,175,11065207,-795,0,1750737132,12701.60244925999,102.10869192000246,54320.13249360001 2025-06-24,03:52:14.000,175,11065218,-795,0,1750737133,12701.56876771,102.1016427900031,54320.097558 2025-06-24,03:52:15.000,175,11065268,-795,0,1750737134,12701.494668299994,102.03820062000159,54320.237300400004 2025-06-24,03:52:16.000,175,11065254,-795,0,1750737135,12701.48793199,102.09459366000374,54320.16044208001 2025-06-24,03:52:17.000,175,11065256,-795,0,1750737136,12701.58897664,102.1016427900031,54320.377042800006 2025-06-24,03:52:18.000,175,11065247,-795,0,1750737137,12701.54855878,102.10869192000246,54320.36306856 2025-06-24,03:52:19.000,175,11065255,-795,0,1750737138,12701.46772306,102.1016427900031,54320.13249360001 2025-06-24,03:52:20.000,175,11065245,-795,0,1750737139,12701.535086159995,102.19328148000204,54320.0276868 2025-06-24,03:52:21.000,175,11065197,-795,0,1750737140,12701.48793199,102.21442887000012,54319.95082848 2025-06-24,03:52:22.000,175,11065240,-795,0,1750737141,12701.46772306,102.18623235000268,54319.94384136001 2025-06-24,03:52:23.000,175,11065237,-795,0,1750737142,12701.353205789994,102.09459366000374,54320.23031328001 2025-06-24,03:52:24.000,175,11065279,-795,0,1750737143,12701.386887339999,102.08049539999774,54320.25127464001 2025-06-24,03:52:25.000,175,11065203,-795,0,1750737144,12701.319524239989,102.05229888000031,54320.18140344001 2025-06-24,03:52:26.000,175,11065278,-795,0,1750737145,12701.386887339999,102.09459366000374,54320.22332616 2025-06-24,03:52:27.000,175,11065261,-795,0,1750737146,12701.434041509994,102.05229888000031,54320.28621024 2025-06-24,03:52:28.000,175,11065274,-795,0,1750737147,12701.46772306,102.08049539999774,54320.13249360001 2025-06-24,03:52:29.000,175,11065250,-795,0,1750737148,12701.366678409999,102.06639713999903,54319.92986712 2025-06-24,03:52:30.000,175,11065256,-795,0,1750737149,12701.42056888999,102.08049539999774,54319.94384136001 2025-06-24,03:52:31.000,175,11065206,-795,0,1750737150,12701.407096269999,102.04524975000095,54320.20236480001 2025-06-24,03:52:32.000,175,11065269,-795,0,1750737151,12701.380151029989,102.05229888000031,54320.209351920006 2025-06-24,03:52:33.000,175,11065223,-795,0,1750737152,12701.359942099989,102.03115149000223,54320.139480720005 2025-06-24,03:52:34.000,175,11065258,-795,0,1750737153,12701.494668299994,102.02410236000287,54320.37005568001 2025-06-24,03:52:35.000,175,11065273,-795,0,1750737154,12701.494668299994,102.01705323000351,54320.37005568001 2025-06-24,03:52:36.000,175,11065278,-795,0,1750737155,12701.48793199,102.01705323000351,54320.13249360001 2025-06-24,03:52:37.000,175,11065240,-795,0,1750737156,12701.413832579994,102.01000410000415,54319.971789840005 2025-06-24,03:52:38.000,175,11065208,-795,0,1750737157,12701.44077781999,102.02410236000287,54320.01371256001 2025-06-24,03:52:39.000,175,11065245,-795,0,1750737158,12701.245424829998,101.98180757999944,54319.85999592 2025-06-24,03:52:40.000,175,11065226,-795,0,1750737159,12701.413832579994,101.97475845000008,54320.16044208001 2025-06-24,03:52:41.000,175,11065243,-795,0,1750737160,12701.474459369994,101.97475845000008,54320.30018448001 2025-06-24,03:52:42.000,175,11065233,-795,0,1750737161,12701.474459369994,101.99590583999816,54320.307171600005 2025-06-24,03:52:43.000,175,11065248,-795,0,1750737162,12701.454250439994,101.93951280000329,54320.30018448001 2025-06-24,03:52:44.000,175,11065231,-795,0,1750737163,12701.454250439994,101.97475845000008,54320.020699680004 2025-06-24,03:52:45.000,175,11065268,-795,0,1750737164,12701.494668299994,101.93246367000393,54320.10454512 2025-06-24,03:52:46.000,175,11065236,-795,0,1750737165,12701.474459369994,101.96066019000136,54320.041661040006 2025-06-24,03:52:47.000,175,11065250,-795,0,1750737166,12701.46772306,101.90426714999921,54320.33512008 2025-06-24,03:52:48.000,175,11065262,-795,0,1750737167,12701.42056888999,101.953611060002,54320.20236480001 2025-06-24,03:52:49.000,175,11065310,-795,0,1750737168,12701.373414719994,101.94656193000264,54320.25127464001 2025-06-24,03:52:50.000,175,11065255,-795,0,1750737169,12701.380151029989,101.92541454000457,54320.26524888 2025-06-24,03:52:51.000,175,11065235,-795,0,1750737170,12701.42056888999,101.91836540999793,54320.17441632 2025-06-24,03:52:52.000,175,11065267,-795,0,1750737171,12701.46098674999,101.90426714999921,54320.15345496 2025-06-24,03:52:53.000,175,11065237,-795,0,1750737172,12701.407096269999,101.87607063000178,54320.17441632 2025-06-24,03:52:54.000,175,11065262,-795,0,1750737173,12701.380151029989,101.8901688900005,54320.13249360001 2025-06-24,03:52:55.000,175,11065305,-795,0,1750737174,12701.346469479999,101.84787411000434,54320.18140344001 2025-06-24,03:52:56.000,175,11065281,-795,0,1750737175,12701.312787929994,101.8549232400037,54320.26524888 2025-06-24,03:52:57.000,175,11065247,-795,0,1750737176,12701.292578999994,101.79853020000155,54320.22332616 2025-06-24,03:52:58.000,175,11065300,-795,0,1750737177,12701.238688519989,101.84787411000434,54320.11851936 2025-06-24,03:52:59.000,175,11065234,-795,0,1750737178,12701.285842689998,101.79853020000155,54320.11153224001 2025-06-24,03:53:00.000,175,11065290,-795,0,1750737179,12701.184798039998,101.78443194000283,54319.85999592 2025-06-24,03:53:01.000,175,11065172,-795,0,1750737180,12701.272370069993,101.78443194000283,54320.14646784 2025-06-24,03:53:02.000,175,11065258,-795,0,1750737181,12701.279106379989,101.78443194000283,54320.139480720005 2025-06-24,03:53:03.000,175,11065290,-795,0,1750737182,12701.231952209993,101.78443194000283,54320.377042800006 2025-06-24,03:53:04.000,175,11065250,-795,0,1750737183,12701.144380179998,101.7421371599994,54320.18140344001 2025-06-24,03:53:05.000,175,11065270,-795,0,1750737184,12701.164589109998,101.79148107000219,54320.19537768 2025-06-24,03:53:06.000,175,11065256,-795,0,1750737185,12701.184798039998,101.72098977000132,54320.28621024 2025-06-24,03:53:07.000,175,11065272,-795,0,1750737186,12701.252161139993,101.71394064000197,54320.20236480001 2025-06-24,03:53:08.000,175,11065241,-795,0,1750737187,12701.225215899998,101.73508803000004,54320.14646784 2025-06-24,03:53:09.000,175,11065240,-795,0,1750737188,12701.124171249998,101.68574412000453,54319.88095728 2025-06-24,03:53:10.000,175,11065250,-795,0,1750737189,12701.137643870003,101.63640021000174,54319.95082848 2025-06-24,03:53:11.000,175,11065199,-795,0,1750737190,12701.110698629993,101.6434493400011,54320.17441632 2025-06-24,03:53:12.000,175,11065267,-795,0,1750737191,12701.164589109998,101.63640021000174,54320.19537768 2025-06-24,03:53:13.000,175,11065290,-795,0,1750737192,12701.124171249998,101.63640021000174,54320.307171600005 2025-06-24,03:53:14.000,175,11065236,-795,0,1750737193,12701.117434940003,101.61525282000366,54320.258261760006 2025-06-24,03:53:15.000,175,11065230,-795,0,1750737194,12701.124171249998,101.56590891000087,54320.15345496 2025-06-24,03:53:16.000,175,11065250,-795,0,1750737195,12701.137643870003,101.53771239000343,54320.05563528 2025-06-24,03:53:17.000,175,11065239,-795,0,1750737196,12701.171325419993,101.44607370000449,54319.98576408 2025-06-24,03:53:18.000,175,11065196,-795,0,1750737197,12701.151116489993,101.43902456999785,54319.77615048001 2025-06-24,03:53:19.000,175,11065260,-795,0,1750737198,12701.279106379989,101.43902456999785,54320.03467392001 2025-06-24,03:53:20.000,175,11065191,-795,0,1750737199,12701.231952209993,101.58000716999959,54320.00672544 2025-06-24,03:53:21.000,175,11065251,-795,0,1750737200,12701.110698629993,101.65754759999982,54320.090570880006 2025-06-24,03:53:22.000,175,11065285,-795,0,1750737201,12701.090489699993,101.6786949899979,54320.32114584 2025-06-24,03:53:23.000,175,11065225,-795,0,1750737202,12701.056808150002,101.57295804000023,54320.22332616 2025-06-24,03:53:24.000,175,11065232,-795,0,1750737203,12701.029862909993,101.53066326000408,54320.090570880006 2025-06-24,03:53:25.000,175,11065223,-795,0,1750737204,12701.016390290002,101.53771239000343,54319.971789840005 2025-06-24,03:53:26.000,175,11065259,-795,0,1750737205,12701.002917669997,101.50246673999936,54320.01371256001 2025-06-24,03:53:27.000,175,11065296,-795,0,1750737206,12701.002917669997,101.46017196000321,54320.237300400004 2025-06-24,03:53:28.000,175,11065258,-795,0,1750737207,12700.949027189992,101.41787717999978,54320.28621024 2025-06-24,03:53:29.000,175,11065237,-795,0,1750737208,12700.915345640002,101.47427022000193,54320.17441632 2025-06-24,03:53:30.000,175,11065220,-795,0,1750737209,12700.908609329992,101.4319754399985,54320.21633904 2025-06-24,03:53:31.000,175,11065258,-795,0,1750737210,12700.949027189992,101.41082805000042,54320.18140344001 2025-06-24,03:53:32.000,175,11065242,-795,0,1750737211,12700.881664089997,101.43902456999785,54320.041661040006 2025-06-24,03:53:33.000,175,11065244,-795,0,1750737212,12700.861455159997,101.41787717999978,54320.06262240001 2025-06-24,03:53:34.000,175,11065258,-795,0,1750737213,12700.847982539992,101.37558240000362,54319.901918640004 2025-06-24,03:53:35.000,175,11065236,-795,0,1750737214,12700.800828369996,101.35443500999827,54320.090570880006 2025-06-24,03:53:36.000,175,11065163,-795,0,1750737215,12700.834509920001,101.34033674999955,54320.06262240001 2025-06-24,03:53:37.000,175,11065272,-795,0,1750737216,12700.854718850002,101.35443500999827,54320.17441632 2025-06-24,03:53:38.000,175,11065252,-795,0,1750737217,12700.780619439996,101.34738587999891,54320.11153224001 2025-06-24,03:53:39.000,175,11065268,-795,0,1750737218,12700.773883130001,101.29099284000404,54319.98576408 2025-06-24,03:53:40.000,175,11065264,-795,0,1750737219,12700.780619439996,101.29099284000404,54319.82506032001 2025-06-24,03:53:41.000,175,11065215,-795,0,1750737220,12700.787355749992,101.28394371000468,54319.94384136001 2025-06-24,03:53:42.000,175,11065262,-795,0,1750737221,12700.753674200001,101.30509110000276,54319.81108608 2025-06-24,03:53:43.000,175,11065270,-795,0,1750737222,12700.746937889991,101.24164893000125,54320.090570880006 2025-06-24,03:53:44.000,175,11065248,-795,0,1750737223,12700.62568430999,101.22755067000253,54319.99973832 2025-06-24,03:53:45.000,175,11065249,-795,0,1750737224,12700.666102169991,101.22755067000253,54320.00672544 2025-06-24,03:53:46.000,175,11065232,-795,0,1750737225,12700.67283848,101.22050154000317,54319.971789840005 2025-06-24,03:53:47.000,175,11065266,-795,0,1750737226,12700.699783719996,101.1852558899991,54320.01371256001 2025-06-24,03:53:48.000,175,11065235,-795,0,1750737227,12700.679574789996,101.17820675999974,54319.873970160006 2025-06-24,03:53:49.000,175,11065220,-795,0,1750737228,12700.578530139996,101.1852558899991,54319.65038232 2025-06-24,03:53:50.000,175,11065231,-795,0,1750737229,12700.558321209995,101.17115763000038,54319.72025352 2025-06-24,03:53:51.000,175,11065192,-795,0,1750737230,12700.5515849,101.13591198000358,54319.97877696 2025-06-24,03:53:52.000,175,11065264,-795,0,1750737231,12700.598739069996,101.12181372000487,54320.03467392001 2025-06-24,03:53:53.000,175,11065233,-795,0,1750737232,12700.57179383,101.11476458999823,54320.020699680004 2025-06-24,03:53:54.000,175,11065259,-795,0,1750737233,12700.538112279995,101.09361720000015,54319.971789840005 2025-06-24,03:53:55.000,175,11065225,-795,0,1750737234,12700.558321209995,101.037224159998,54319.922880000006 2025-06-24,03:53:56.000,175,11065254,-795,0,1750737235,12700.63242062,101.06542068000272,54319.81108608 2025-06-24,03:53:57.000,175,11065289,-795,0,1750737236,12700.61221169,101.051322420004,54319.74820200001 2025-06-24,03:53:58.000,175,11065266,-795,0,1750737237,12700.62568430999,101.00197851000121,54319.65038232 2025-06-24,03:53:59.000,175,11065237,-795,0,1750737238,12700.52463965999,100.88214330000483,54319.61544672 2025-06-24,03:54:00.000,175,11065246,-795,0,1750737239,12700.618947999996,100.8398485200014,54319.82506032001 2025-06-24,03:54:01.000,175,11065177,-795,0,1750737240,12700.52463965999,100.78345547999925,54319.81108608 2025-06-24,03:54:02.000,175,11065239,-795,0,1750737241,12700.51116704,100.74820983000245,54319.9578156 2025-06-24,03:54:03.000,175,11065300,-795,0,1750737242,12700.45054025,100.81165200000396,54319.853008800004 2025-06-24,03:54:04.000,175,11065253,-795,0,1750737243,12700.416858699995,100.86099590999947,54319.76217624 2025-06-24,03:54:05.000,175,11065213,-795,0,1750737244,12700.38991346,100.9032906900029,54319.72724064001 2025-06-24,03:54:06.000,175,11065198,-795,0,1750737245,12700.28213249999,100.88214330000483,54319.55954976001 2025-06-24,03:54:07.000,175,11065254,-795,0,1750737246,12700.275396189994,100.91033982000226,54319.86698304001 2025-06-24,03:54:08.000,175,11065253,-795,0,1750737247,12700.275396189994,100.84689765000076,54319.86698304001 2025-06-24,03:54:09.000,175,11065248,-795,0,1750737248,12700.059834269989,100.88919243000419,54319.59448536 2025-06-24,03:54:10.000,175,11065253,-795,0,1750737249,12700.234978329994,100.87509416999819,54320.020699680004 2025-06-24,03:54:11.000,175,11065277,-795,0,1750737250,12700.28886881,100.8398485200014,54319.99275120001 2025-06-24,03:54:12.000,175,11065237,-795,0,1750737251,12700.26192356999,100.86804503999883,54319.95082848 2025-06-24,03:54:13.000,175,11065246,-795,0,1750737252,12700.234978329994,100.84689765000076,54319.853008800004 2025-06-24,03:54:14.000,175,11065256,-795,0,1750737253,12700.20129677999,100.83279939000204,54319.7132664 2025-06-24,03:54:15.000,175,11065195,-795,0,1750737254,12700.214769399994,100.82575026000268,54319.96480272001 2025-06-24,03:54:16.000,175,11065217,-795,0,1750737255,12700.228242019999,100.81165200000396,54320.03467392001 2025-06-24,03:54:17.000,175,11065255,-795,0,1750737256,12700.22150570999,100.8046028700046,54320.069609520004 2025-06-24,03:54:18.000,175,11065268,-795,0,1750737257,12700.160878919989,100.79755373999797,54319.873970160006 2025-06-24,03:54:19.000,175,11065293,-795,0,1750737258,12700.127197369999,100.8398485200014,54319.85999592 2025-06-24,03:54:20.000,175,11065233,-795,0,1750737259,12700.187824159999,100.8398485200014,54319.7132664 2025-06-24,03:54:21.000,175,11065216,-795,0,1750737260,12700.18108784999,100.83279939000204,54319.76916336 2025-06-24,03:54:22.000,175,11065269,-795,0,1750737261,12700.174351539994,100.86099590999947,54319.85999592 2025-06-24,03:54:23.000,175,11065263,-795,0,1750737262,12700.147406299999,100.88214330000483,54320.06262240001 2025-06-24,03:54:24.000,175,11065226,-795,0,1750737263,12700.093515819994,100.81165200000396,54319.901918640004 2025-06-24,03:54:25.000,175,11065230,-795,0,1750737264,12700.066570579998,100.82575026000268,54319.901918640004 2025-06-24,03:54:26.000,175,11065220,-795,0,1750737265,12700.113724749994,100.89624156000355,54319.99973832 2025-06-24,03:54:27.000,175,11065273,-795,0,1750737266,12700.187824159999,100.86804503999883,54320.041661040006 2025-06-24,03:54:28.000,175,11065262,-795,0,1750737267,12700.167615229999,100.89624156000355,54319.84602168001 2025-06-24,03:54:29.000,175,11065202,-795,0,1750737268,12700.059834269989,100.91738895000162,54319.587498240006 2025-06-24,03:54:30.000,175,11065284,-795,0,1750737269,12700.080043199989,100.88919243000419,54319.66435656 2025-06-24,03:54:31.000,175,11065246,-795,0,1750737270,12700.073306889994,100.86099590999947,54319.91589288001 2025-06-24,03:54:32.000,175,11065236,-795,0,1750737271,12700.106988439999,100.9032906900029,54319.971789840005 2025-06-24,03:54:33.000,175,11065269,-795,0,1750737272,12700.100252129989,100.89624156000355,54320.00672544 2025-06-24,03:54:34.000,175,11065275,-795,0,1750737273,12700.086779509998,100.87509416999819,54320.0276868 2025-06-24,03:54:35.000,175,11065283,-795,0,1750737274,12700.106988439999,100.88919243000419,54319.85999592 2025-06-24,03:54:36.000,175,11065270,-795,0,1750737275,12700.113724749994,100.91033982000226,54319.901918640004 2025-06-24,03:54:37.000,175,11065229,-795,0,1750737276,12700.174351539994,100.86804503999883,54319.83903456 2025-06-24,03:54:38.000,175,11065267,-795,0,1750737277,12700.133933679994,100.89624156000355,54319.79711184001 2025-06-24,03:54:39.000,175,11065276,-795,0,1750737278,12700.005943789998,100.89624156000355,54319.90890576 2025-06-24,03:54:40.000,175,11065258,-795,0,1750737279,12700.046361649998,100.87509416999819,54319.86698304001 2025-06-24,03:54:41.000,175,11065232,-795,0,1750737280,12700.012680099993,100.83279939000204,54319.89493152001 2025-06-24,03:54:42.000,175,11065273,-795,0,1750737281,12700.093515819994,100.88214330000483,54320.04864816 2025-06-24,03:54:43.000,175,11065249,-795,0,1750737282,12700.093515819994,100.8398485200014,54320.041661040006 2025-06-24,03:54:44.000,175,11065245,-795,0,1750737283,12700.086779509998,100.85394678000011,54319.853008800004 2025-06-24,03:54:45.000,175,11065235,-795,0,1750737284,12700.012680099993,100.87509416999819,54319.69230504 2025-06-24,03:54:46.000,175,11065191,-795,0,1750737285,12700.066570579998,100.86804503999883,54319.74820200001 2025-06-24,03:54:47.000,175,11065299,-795,0,1750737286,12699.972262239993,100.8398485200014,54319.85999592 2025-06-24,03:54:48.000,175,11065256,-795,0,1750737287,12700.005943789998,100.82575026000268,54319.971789840005 2025-06-24,03:54:49.000,175,11065226,-795,0,1750737288,12699.945316999998,100.81165200000396,54319.873970160006 2025-06-24,03:54:50.000,175,11065256,-795,0,1750737289,12699.918371760003,100.81165200000396,54319.84602168001 2025-06-24,03:54:51.000,175,11065272,-795,0,1750737290,12700.039625339989,100.83279939000204,54320.0276868 2025-06-24,03:54:52.000,175,11065293,-795,0,1750737291,12700.026152719998,100.91738895000162,54319.804098960005 2025-06-24,03:54:53.000,175,11065235,-795,0,1750737292,12700.073306889994,100.88214330000483,54319.81108608 2025-06-24,03:54:54.000,175,11065282,-795,0,1750737293,12700.012680099993,100.87509416999819,54319.566536880004 2025-06-24,03:54:55.000,175,11065208,-795,0,1750737294,12700.005943789998,100.85394678000011,54319.85999592 2025-06-24,03:54:56.000,175,11065220,-795,0,1750737295,12700.039625339989,100.82575026000268,54319.971789840005 2025-06-24,03:54:57.000,175,11065253,-795,0,1750737296,12700.012680099993,100.82575026000268,54319.9578156 2025-06-24,03:54:58.000,175,11065288,-795,0,1750737297,12700.005943789998,100.81165200000396,54319.89493152001 2025-06-24,03:54:59.000,175,11065258,-795,0,1750737298,12699.931844379993,100.7905046099986,54319.755189120006 2025-06-24,03:55:00.000,175,11065232,-795,0,1750737299,12699.911635449993,100.81870113000332,54319.60845960001 2025-06-24,03:55:01.000,175,11065275,-795,0,1750737300,12700.046361649998,100.71296417999838,54319.74820200001 2025-06-24,03:55:02.000,175,11065290,-795,0,1750737301,12700.032889029993,100.74820983000245,54319.72724064001 2025-06-24,03:55:03.000,175,11065260,-795,0,1750737302,12700.012680099993,100.70591504999902,54319.873970160006 2025-06-24,03:55:04.000,175,11065267,-795,0,1750737303,12699.965525929998,100.69886591999966,54319.83204744 2025-06-24,03:55:05.000,175,11065299,-795,0,1750737304,12699.851008659993,100.69886591999966,54319.81108608 2025-06-24,03:55:06.000,175,11065280,-795,0,1750737305,12699.931844379993,100.64247288000479,54319.91589288001 2025-06-24,03:55:07.000,175,11065282,-795,0,1750737306,12699.884690209998,100.64952201000415,54320.041661040006 2025-06-24,03:55:08.000,175,11065264,-795,0,1750737307,12699.877953900002,100.62132548999944,54319.72025352 2025-06-24,03:55:09.000,175,11065198,-795,0,1750737308,12699.824063419997,100.64247288000479,54319.62942096001 2025-06-24,03:55:10.000,175,11065245,-795,0,1750737309,12699.851008659993,100.62132548999944,54319.60147248 2025-06-24,03:55:11.000,175,11065275,-795,0,1750737310,12699.810590799992,100.60017810000136,54319.7132664 2025-06-24,03:55:12.000,175,11065251,-795,0,1750737311,12699.817327110002,100.53673592999985,54320.020699680004 2025-06-24,03:55:13.000,175,11065263,-795,0,1750737312,12699.743227699997,100.57198158000392,54320.01371256001 2025-06-24,03:55:14.000,175,11065258,-795,0,1750737313,12699.824063419997,100.55083418999857,54320.097558 2025-06-24,03:55:15.000,175,11065213,-795,0,1750737314,12699.824063419997,100.54378505999921,54319.96480272001 2025-06-24,03:55:16.000,175,11065240,-795,0,1750737315,12699.763436629997,100.55788331999793,54319.66435656 2025-06-24,03:55:17.000,175,11065220,-795,0,1750737316,12699.716282460002,100.55788331999793,54319.58051112001 2025-06-24,03:55:18.000,175,11065195,-795,0,1750737317,12699.749964009992,100.48739202000434,54319.69230504 2025-06-24,03:55:29.000,175,11065247,-795,0,1750737328,12699.642183049997,100.39575332999812,54319.92986712 2025-06-24,03:55:30.000,175,11065279,-795,0,1750737329,12699.568083639992,100.41690072000347,54319.922880000006 2025-06-24,03:55:31.000,175,11065247,-795,0,1750737330,12699.554611020001,100.39575332999812,54319.98576408 2025-06-24,03:55:32.000,175,11065263,-795,0,1750737331,12699.520929469996,100.40985159000411,54319.65038232 2025-06-24,03:55:33.000,175,11065182,-795,0,1750737332,12699.601765189997,100.36050768000132,54319.7132664 2025-06-24,03:55:34.000,175,11065250,-795,0,1750737333,12699.500720539996,100.37460594000004,54319.538588400006 2025-06-24,03:55:35.000,175,11065272,-795,0,1750737334,12699.487247919991,100.37460594000004,54319.54557552 2025-06-24,03:55:36.000,175,11065220,-795,0,1750737335,12699.460302679996,100.32526203000452,54319.84602168001 2025-06-24,03:55:37.000,175,11065219,-795,0,1750737336,12699.426621129991,100.33936029000324,54319.88095728 2025-06-24,03:55:38.000,175,11065256,-795,0,1750737337,12699.446830059991,100.31116376999853,54319.92986712 2025-06-24,03:55:39.000,175,11065273,-795,0,1750737338,12699.359258029996,100.33231116000388,54319.8180732 2025-06-24,03:55:40.000,175,11065244,-795,0,1750737339,12699.34578540999,100.3464094200026,54319.66435656 2025-06-24,03:55:41.000,175,11065231,-795,0,1750737340,12699.359258029996,100.37460594000004,54319.65736944001 2025-06-24,03:55:42.000,175,11065247,-795,0,1750737341,12699.30536754999,100.31821289999789,54319.60845960001 2025-06-24,03:55:43.000,175,11065285,-795,0,1750737342,12699.25147707,100.30411463999917,54319.60147248 2025-06-24,03:55:44.000,175,11065253,-795,0,1750737343,12699.217795519995,100.31116376999853,54319.72025352 2025-06-24,03:55:45.000,175,11065271,-795,0,1750737344,12699.20432289999,100.3464094200026,54319.72724064001 2025-06-24,03:55:46.000,175,11065239,-795,0,1750737345,12699.258213379995,100.26886899000237,54319.90890576 2025-06-24,03:55:47.000,175,11065246,-795,0,1750737346,12699.21105921,100.29706550999981,54319.92986712 2025-06-24,03:55:48.000,175,11065294,-795,0,1750737347,12699.136959799995,100.35345855000196,54319.52461416 2025-06-24,03:55:49.000,175,11065210,-795,0,1750737348,12699.04265145999,100.33231116000388,54319.44076872001 2025-06-24,03:55:50.000,175,11065251,-795,0,1750737349,12699.06286038999,100.2829672500011,54319.51063992001 2025-06-24,03:55:51.000,175,11065186,-795,0,1750737350,12699.015706219994,100.31821289999789,54319.573524 2025-06-24,03:55:52.000,175,11065275,-795,0,1750737351,12699.04265145999,100.2477216000043,54319.84602168001 2025-06-24,03:55:53.000,175,11065266,-795,0,1750737352,12698.948343119999,100.2829672500011,54319.873970160006 2025-06-24,03:55:54.000,175,11065274,-795,0,1750737353,12698.894452639994,100.30411463999917,54319.77615048001 2025-06-24,03:55:55.000,175,11065235,-795,0,1750737354,12698.894452639994,100.25477073000366,54319.7831376 2025-06-24,03:55:56.000,175,11065275,-795,0,1750737355,12698.98202466999,100.2477216000043,54319.69230504 2025-06-24,03:55:57.000,175,11065225,-795,0,1750737356,12698.934870499994,100.26181986000302,54319.58051112001 2025-06-24,03:55:58.000,175,11065317,-795,0,1750737357,12698.840562159989,100.26181986000302,54319.45474296 2025-06-24,03:55:59.000,175,11065274,-795,0,1750737358,12698.732781199993,100.2829672500011,54319.3289748 2025-06-24,03:56:00.000,175,11065269,-795,0,1750737359,12698.752990129993,100.20542682000087,54319.60147248 2025-06-24,03:56:01.000,175,11065225,-795,0,1750737360,12698.678890720003,100.25477073000366,54319.54557552 2025-06-24,03:56:02.000,175,11065292,-795,0,1750737361,12698.800144299988,100.21952507999958,54319.79711184001 2025-06-24,03:56:03.000,175,11065278,-795,0,1750737362,12698.719308579988,100.26181986000302,54319.79711184001 2025-06-24,03:56:04.000,175,11065265,-795,0,1750737363,12698.732781199993,100.21247595000023,54319.62942096001 2025-06-24,03:56:05.000,175,11065198,-795,0,1750737364,12698.584582379997,100.24067246999766,54319.398846000004 2025-06-24,03:56:06.000,175,11065204,-795,0,1750737365,12698.618263930002,100.17723030000343,54319.38487176 2025-06-24,03:56:07.000,175,11065248,-795,0,1750737366,12698.530691899992,100.24067246999766,54319.45474296 2025-06-24,03:56:08.000,175,11065260,-795,0,1750737367,12698.544164519997,100.19837769000151,54319.6433952 2025-06-24,03:56:09.000,175,11065246,-795,0,1750737368,12698.443119869997,100.19132856000215,54319.566536880004 2025-06-24,03:56:10.000,175,11065260,-795,0,1750737369,12698.463328799997,100.17018117000407,54319.55256264 2025-06-24,03:56:11.000,175,11065269,-795,0,1750737370,12698.503746659997,100.11378813000192,54319.74121488 2025-06-24,03:56:12.000,175,11065263,-795,0,1750737371,12698.483537729997,100.12788639000064,54319.52461416 2025-06-24,03:56:13.000,175,11065212,-795,0,1750737372,12698.409438319992,100.14198464999936,54319.44076872001 2025-06-24,03:56:14.000,175,11065280,-795,0,1750737373,12698.362284149996,100.13493552,54319.2591036 2025-06-24,03:56:15.000,175,11065222,-795,0,1750737374,12698.288184739991,100.13493552,54319.30801344 2025-06-24,03:56:16.000,175,11065258,-795,0,1750737375,12698.348811529992,100.11378813000192,54319.53160128001 2025-06-24,03:56:17.000,175,11065235,-795,0,1750737376,12698.23429426,100.07149334999849,54319.58051112001 2025-06-24,03:56:18.000,175,11065276,-795,0,1750737377,12698.21408533,100.06444421999913,54319.45474296 2025-06-24,03:56:19.000,175,11065247,-795,0,1750737378,12698.08609543999,100.01510031000362,54319.39185888001 2025-06-24,03:56:20.000,175,11065257,-795,0,1750737379,12698.14672222999,100.02919857000234,54319.28006496 2025-06-24,03:56:21.000,175,11065221,-795,0,1750737380,12698.13324961,100.05034596000041,54319.301026320005 2025-06-24,03:56:22.000,175,11065252,-795,0,1750737381,12698.139985919996,100.0010020500049,54319.28705208 2025-06-24,03:56:23.000,175,11065294,-795,0,1750737382,12698.11304068,100.01510031000362,54319.33596192 2025-06-24,03:56:24.000,175,11065270,-795,0,1750737383,12697.9917871,100.02919857000234,54319.36391040001 2025-06-24,03:56:25.000,175,11065241,-795,0,1750737384,12697.98505078999,100.0010020500049,54319.46173008001 2025-06-24,03:56:26.000,175,11065222,-795,0,1750737385,12697.98505078999,100.0010020500049,54319.44076872001 2025-06-24,03:56:27.000,175,11065261,-795,0,1750737386,12697.9917871,99.99395291999826,54319.59448536 2025-06-24,03:56:28.000,175,11065239,-795,0,1750737387,12697.9917871,99.9869037899989,54319.39185888001 2025-06-24,03:56:29.000,175,11065175,-795,0,1750737388,12697.816643039994,99.95870727000147,54319.14032256 2025-06-24,03:56:30.000,175,11065272,-795,0,1750737389,12697.83011566,99.93755988000339,54319.09839984 2025-06-24,03:56:31.000,175,11065265,-795,0,1750737390,12697.769488869999,99.95870727000147,54319.09839984 2025-06-24,03:56:32.000,175,11065218,-795,0,1750737391,12697.756016249994,99.89526509999996,54319.26609072 2025-06-24,03:56:33.000,175,11065256,-795,0,1750737392,12697.769488869999,99.91641248999804,54319.42679448 2025-06-24,03:56:34.000,175,11065247,-795,0,1750737393,12697.776225179994,99.8882159700006,54319.48269144 2025-06-24,03:56:35.000,175,11065230,-795,0,1750737394,12697.688653149999,99.83887205999781,54319.370897520006 2025-06-24,03:56:36.000,175,11065269,-795,0,1750737395,12697.661707909989,99.8882159700006,54319.1892324 2025-06-24,03:56:37.000,175,11065178,-795,0,1750737396,12697.688653149999,99.8529703200038,54319.21019376 2025-06-24,03:56:38.000,175,11065263,-795,0,1750737397,12697.641498979989,99.83182292999845,54319.21019376 2025-06-24,03:56:39.000,175,11065279,-795,0,1750737398,12697.533718019993,99.83887205999781,54319.014554400004 2025-06-24,03:56:40.000,175,11065268,-795,0,1750737399,12697.533718019993,99.79657728000166,54319.31500056 2025-06-24,03:56:41.000,175,11065236,-795,0,1750737400,12697.520245399988,99.83887205999781,54319.34294904001 2025-06-24,03:56:42.000,175,11065296,-795,0,1750737401,12697.594344809993,99.7895281500023,54319.45474296 2025-06-24,03:56:43.000,175,11065269,-795,0,1750737402,12697.587608499998,99.79657728000166,54319.40583312 2025-06-24,03:56:44.000,175,11065223,-795,0,1750737403,12697.540454329988,99.77542989000358,54319.19621952001 2025-06-24,03:56:45.000,175,11065271,-795,0,1750737404,12697.513509089993,99.74723336999887,54319.09839984 2025-06-24,03:56:46.000,175,11065232,-795,0,1750737405,12697.506772779998,99.75428249999823,54319.09141272 2025-06-24,03:56:47.000,175,11065220,-795,0,1750737406,12697.378782890002,99.74723336999887,54318.82590216 2025-06-24,03:56:48.000,175,11065271,-795,0,1750737407,12697.446145989998,99.73313511000015,54319.33596192 2025-06-24,03:56:49.000,175,11065281,-795,0,1750737408,12697.412464439993,99.68379120000463,54319.23814224 2025-06-24,03:56:50.000,175,11065282,-795,0,1750737409,12697.425937059998,99.71198772000207,54319.32198768001 2025-06-24,03:56:51.000,175,11065274,-795,0,1750737410,12697.506772779998,99.676742069998,54319.40583312 2025-06-24,03:56:52.000,175,11065207,-795,0,1750737411,12697.479827540003,99.676742069998,54319.1193612 2025-06-24,03:56:53.000,175,11065199,-795,0,1750737412,12697.432673369993,99.66264380999928,54319.09839984 2025-06-24,03:56:54.000,175,11065264,-795,0,1750737413,12697.365310269997,99.690840330004,54318.9446832 2025-06-24,03:56:55.000,175,11065264,-795,0,1750737414,12697.372046579992,99.66969293999864,54319.014554400004 2025-06-24,03:56:56.000,175,11065239,-795,0,1750737415,12697.345101339997,99.6414964200012,54319.31500056 2025-06-24,03:56:57.000,175,11065276,-795,0,1750737416,12697.304683479997,99.65559467999992,54319.31500056 2025-06-24,03:56:58.000,175,11065232,-795,0,1750737417,12697.264265619997,99.64854555000056,54319.15429680001 2025-06-24,03:56:59.000,175,11065268,-795,0,1750737418,12697.210375139992,99.63444729000184,54319.17525816001 2025-06-24,03:57:00.000,175,11065228,-795,0,1750737419,12697.297947170002,99.676742069998,54318.99359304 2025-06-24,03:57:01.000,175,11065218,-795,0,1750737420,12697.264265619997,99.65559467999992,54319.09141272 2025-06-24,03:57:02.000,175,11065227,-795,0,1750737421,12697.217111450002,99.56395599000098,54318.67218552001 2025-06-24,03:57:03.000,175,11065244,-795,0,1750737422,12697.237320380002,99.62739816000249,54318.965644560005 2025-06-24,03:57:04.000,175,11065251,-795,0,1750737423,12697.196902520001,99.64854555000056,54319.17525816001 2025-06-24,03:57:05.000,175,11065278,-795,0,1750737424,12697.183429899997,99.60625077000441,54319.12634832001 2025-06-24,03:57:06.000,175,11065186,-795,0,1750737425,12697.183429899997,99.5780542499997,54319.14730968 2025-06-24,03:57:07.000,175,11065248,-795,0,1750737426,12697.203638829997,99.60625077000441,54319.301026320005 2025-06-24,03:57:08.000,175,11065285,-795,0,1750737427,12697.183429899997,99.6414964200012,54319.10538696001 2025-06-24,03:57:09.000,175,11065237,-795,0,1750737428,12697.075648940001,99.63444729000184,54318.83288928 2025-06-24,03:57:10.000,175,11065215,-755,0,1750737429,12697.116066800001,99.63444729000184,54318.867824880006 2025-06-24,03:57:11.000,175,11065249,-795,0,1750737430,12697.062176319996,99.63444729000184,54318.965644560005 2025-06-24,03:57:12.000,175,11065251,-795,0,1750737431,12697.095857870001,99.62034903000313,54319.21718088 2025-06-24,03:57:13.000,175,11065240,-795,0,1750737432,12697.109330489991,99.59920163999777,54319.23814224 2025-06-24,03:57:14.000,175,11065232,-795,0,1750737433,12697.062176319996,99.58510337999905,54319.16128392 2025-06-24,03:57:15.000,175,11065275,-795,0,1750737434,12697.075648940001,99.59920163999777,54319.17525816001 2025-06-24,03:57:16.000,175,11065230,-795,0,1750737435,12697.129539419991,99.59920163999777,54319.02154152 2025-06-24,03:57:17.000,175,11065216,-795,0,1750737436,12697.102594179996,99.58510337999905,54318.99359304 2025-06-24,03:57:18.000,175,11065240,-795,0,1750737437,12697.075648940001,99.5780542499997,54318.93070896 2025-06-24,03:57:19.000,175,11065224,-795,0,1750737438,12697.062176319996,99.54985773000226,54318.846863520004 2025-06-24,03:57:20.000,175,11065217,-795,0,1750737439,12697.01502215,99.57100512000034,54319.09141272 2025-06-24,03:57:21.000,175,11065235,-795,0,1750737440,12696.93418643,99.5780542499997,54319.07045136 2025-06-24,03:57:22.000,175,11065235,-795,0,1750737441,12696.99481322,99.58510337999905,54319.10538696001 2025-06-24,03:57:23.000,175,11065225,-795,0,1750737442,12697.062176319996,99.55690686000162,54319.34294904001 2025-06-24,03:57:24.000,175,11065281,-795,0,1750737443,12697.048703699991,99.59920163999777,54319.05647712001 2025-06-24,03:57:25.000,175,11065276,-795,0,1750737444,12697.021758459996,99.61329990000377,54319.02852864001 2025-06-24,03:57:26.000,175,11065276,-795,0,1750737445,12696.95439536,99.62739816000249,54318.76301808 2025-06-24,03:57:27.000,175,11065212,-795,0,1750737446,12696.94765904999,99.59215250999841,54318.874812 2025-06-24,03:57:28.000,175,11065246,-795,0,1750737447,12696.94765904999,99.59215250999841,54319.133335440005 2025-06-24,03:57:29.000,175,11065235,-795,0,1750737448,12696.78598760999,99.59215250999841,54318.76301808 2025-06-24,03:57:30.000,175,11065225,-795,0,1750737449,12696.9139775,99.54985773000226,54319.07045136 2025-06-24,03:57:31.000,175,11065244,-795,0,1750737450,12696.988076909991,99.53575947000354,54319.231155120004 2025-06-24,03:57:32.000,175,11065260,-795,0,1750737451,12696.961131669996,99.53575947000354,54319.07045136 2025-06-24,03:57:33.000,175,11065263,-795,0,1750737452,12696.981340599996,99.56395599000098,54319.014554400004 2025-06-24,03:57:34.000,175,11065271,-795,0,1750737453,12696.880295949995,99.57100512000034,54318.76301808 2025-06-24,03:57:35.000,175,11065243,-795,0,1750737454,12696.85335071,99.52166121000482,54318.81192792 2025-06-24,03:57:36.000,175,11065256,-795,0,1750737455,12696.84661439999,99.52166121000482,54319.05647712001 2025-06-24,03:57:37.000,175,11065295,-795,0,1750737456,12696.80619653999,99.47231730000203,54318.95167032 2025-06-24,03:57:38.000,175,11065237,-795,0,1750737457,12696.839878089995,99.50756294999883,54319.182245280004 2025-06-24,03:57:39.000,175,11065286,-795,0,1750737458,12696.79272392,99.47231730000203,54318.99359304 2025-06-24,03:57:40.000,175,11065239,-795,0,1750737459,12696.799460229995,99.47936643000139,54318.81891504001 2025-06-24,03:57:41.000,175,11065297,-795,0,1750737460,12696.83314178,99.4441207800046,54318.90974760001 2025-06-24,03:57:42.000,175,11065264,-795,0,1750737461,12696.839878089995,99.48641556000075,54318.86083776001 2025-06-24,03:57:43.000,175,11065260,-795,0,1750737462,12696.819669159995,99.4441207800046,54318.86083776001 2025-06-24,03:57:44.000,175,11065229,-795,0,1750737463,12696.72536081999,99.45116991000396,54318.92372184 2025-06-24,03:57:45.000,175,11065233,-795,0,1750737464,12696.718624509995,99.42297338999924,54318.98660592001 2025-06-24,03:57:46.000,175,11065205,-795,0,1750737465,12696.74556974999,99.45116991000396,54318.99359304 2025-06-24,03:57:47.000,175,11065264,-795,0,1750737466,12696.68494295999,99.41592425999988,54318.95167032 2025-06-24,03:57:48.000,175,11065276,-795,0,1750737467,12696.77251499,99.4300225199986,54318.867824880006 2025-06-24,03:57:49.000,175,11065266,-795,0,1750737468,12696.698415579995,99.4441207800046,54318.65122416001 2025-06-24,03:57:50.000,175,11065260,-795,0,1750737469,12696.64452509999,99.4300225199986,54318.69314688001 2025-06-24,03:57:51.000,175,11065150,-795,0,1750737470,12696.62431616999,99.40182600000117,54318.77000520001 2025-06-24,03:57:52.000,175,11065242,-795,0,1750737471,12696.67147034,99.35248208999838,54319.035515760006 2025-06-24,03:57:53.000,175,11065270,-795,0,1750737472,12696.63105248,99.34543295999902,54319.09141272 2025-06-24,03:57:54.000,175,11065265,-795,0,1750737473,12696.590634619999,99.34543295999902,54319.11237408 2025-06-24,03:57:55.000,175,11065300,-795,0,1750737474,12696.536744139994,99.35248208999838,54319.07743848001 2025-06-24,03:57:56.000,175,11065233,-795,0,1750737475,12696.69167927,99.36658035000437,54318.95167032 2025-06-24,03:57:57.000,175,11065243,-795,0,1750737476,12696.62431616999,99.3313347000003,54318.90276048 2025-06-24,03:57:58.000,175,11065263,-795,0,1750737477,12696.577161999994,99.28199079000478,54318.81192792 2025-06-24,03:57:59.000,175,11065241,-795,0,1750737478,12696.523271519989,99.31018731000222,54318.68615976 2025-06-24,03:58:00.000,175,11065256,-795,0,1750737479,12696.56368937999,99.25379427000007,54318.90974760001 2025-06-24,03:58:01.000,175,11065246,-795,0,1750737480,12696.536744139994,99.24674514000071,54318.9446832 2025-06-24,03:58:02.000,175,11065243,-795,0,1750737481,12696.577161999994,99.20445036000456,54319.10538696001 2025-06-24,03:58:03.000,175,11065288,-795,0,1750737482,12696.503062589989,99.19740122999792,54318.69314688001 2025-06-24,03:58:04.000,175,11065219,-795,0,1750737483,12696.536744139994,99.16215558000113,54318.74205672001 2025-06-24,03:58:05.000,175,11065237,-795,0,1750737484,12696.509798899999,99.19740122999792,54318.69314688001 2025-06-24,03:58:06.000,175,11065201,-795,0,1750737485,12696.530007829999,99.17625383999984,54318.69314688001 2025-06-24,03:58:07.000,175,11065238,-795,0,1750737486,12696.530007829999,99.14805732000241,54318.76301808 2025-06-24,03:58:08.000,175,11065276,-795,0,1750737487,12696.530007829999,99.07756602000154,54318.9446832 2025-06-24,03:58:09.000,175,11065250,-795,0,1750737488,12696.435699489994,99.0846151500009,54318.85385064 2025-06-24,03:58:10.000,175,11065275,-795,0,1750737489,12696.462644729989,99.03527123999811,54318.90276048 2025-06-24,03:58:11.000,175,11065255,-795,0,1750737490,12696.523271519989,98.9859273300026,54318.98660592001 2025-06-24,03:58:12.000,175,11065240,-795,0,1750737491,12696.516535209994,98.97887820000324,54318.76301808 2025-06-24,03:58:13.000,175,11065228,-795,0,1750737492,12696.503062589989,98.94363254999917,54318.728082480004 2025-06-24,03:58:14.000,175,11065275,-795,0,1750737493,12696.442435799989,98.9365834199998,54318.581352960005 2025-06-24,03:58:15.000,175,11065222,-795,0,1750737494,12696.489589969999,98.92953429000045,54318.57436584001 2025-06-24,03:58:16.000,175,11065255,-795,0,1750737495,12696.482853659989,98.8026499500047,54318.7350696 2025-06-24,03:58:17.000,175,11065252,-795,0,1750737496,12696.536744139994,98.76035517000128,54318.895773360004 2025-06-24,03:58:18.000,175,11065268,-795,0,1750737497,12696.523271519989,98.66166735000297,54318.90276048 2025-06-24,03:58:19.000,175,11065289,-795,0,1750737498,12696.213401259993,98.61232344000018,54318.50449464001 2025-06-24,03:58:20.000,175,11065270,-795,0,1750737499,12696.206664949998,98.68986387000041,54318.5953272 2025-06-24,03:58:21.000,175,11065238,-795,0,1750737500,12696.287500669998,98.82379734000278,54318.630262800005 2025-06-24,03:58:22.000,175,11065251,-795,0,1750737501,12696.327918529998,98.89428864000365,54318.679172640004 2025-06-24,03:58:23.000,175,11065261,-795,0,1750737502,12696.388545319998,98.77445343,54318.630262800005 2025-06-24,03:58:24.000,175,11065270,-795,0,1750737503,12696.361600079988,98.71806038999785,54318.74205672001 2025-06-24,03:58:25.000,175,11065260,-795,0,1750737504,12696.375072699993,98.66166735000297,54318.8049408 2025-06-24,03:58:26.000,175,11065274,-795,0,1750737505,12696.442435799989,98.59822518000146,54318.95167032 2025-06-24,03:58:27.000,175,11065227,-795,0,1750737506,12696.428963179998,98.59822518000146,54318.965644560005 2025-06-24,03:58:28.000,175,11065261,-795,0,1750737507,12696.415490559993,98.58412692000275,54318.77000520001 2025-06-24,03:58:29.000,175,11065246,-795,0,1750737508,12696.294236979993,98.54888126999867,54318.44161056 2025-06-24,03:58:30.000,175,11065232,-795,0,1750737509,12696.348127459998,98.50658649000252,54318.58834008 2025-06-24,03:58:31.000,175,11065241,-795,0,1750737510,12696.334654839993,98.45724257999973,54318.55340448001 2025-06-24,03:58:32.000,175,11065266,-795,0,1750737511,12696.314445909993,98.42199693000293,54318.81891504001 2025-06-24,03:58:33.000,175,11065275,-795,0,1750737512,12696.321182219988,98.40789867000422,54318.81891504001 2025-06-24,03:58:34.000,175,11065285,-795,0,1750737513,12696.300973289988,98.35855476000143,54318.75603096 2025-06-24,03:58:35.000,175,11065256,-795,0,1750737514,12696.300973289988,98.29511258999992,54318.74205672001 2025-06-24,03:58:36.000,175,11065210,-795,0,1750737515,12696.348127459998,98.2457686800044,54318.65122416001 2025-06-24,03:58:37.000,175,11065282,-795,0,1750737516,12696.375072699993,98.21052303000033,54318.58834008 2025-06-24,03:58:38.000,175,11065241,-795,0,1750737517,12696.334654839993,98.16117912000482,54318.532443120006 2025-06-24,03:58:39.000,175,11065255,-795,0,1750737518,12696.280764360003,98.16822825000418,54318.42763632 2025-06-24,03:58:40.000,175,11065217,-795,0,1750737519,12696.294236979993,98.09068782000395,54318.64423704 2025-06-24,03:58:41.000,175,11065253,-795,0,1750737520,12696.307709599998,98.09068782000395,54318.57436584001 2025-06-24,03:58:42.000,175,11065288,-795,0,1750737521,12696.354863769993,98.08363869000459,54318.74205672001 2025-06-24,03:58:43.000,175,11065270,-795,0,1750737522,12696.381809009989,98.0695404299986,54318.82590216 2025-06-24,03:58:44.000,175,11065233,-795,0,1750737523,12696.415490559993,98.02019652000308,54318.61628856 2025-06-24,03:58:45.000,175,11065249,-795,0,1750737524,12696.476117349994,97.98495086999901,54318.560391600004 2025-06-24,03:58:46.000,175,11065272,-795,0,1750737525,12696.334654839993,97.99199999999837,54318.350778 2025-06-24,03:58:47.000,175,11065253,-795,0,1750737526,12696.361600079988,97.95675435000157,54318.42763632 2025-06-24,03:58:48.000,175,11065262,-795,0,1750737527,12696.395281629993,97.89331218000007,54318.77000520001 2025-06-24,03:58:49.000,175,11065218,-795,0,1750737528,12696.361600079988,97.89331218000007,54318.64423704 2025-06-24,03:58:50.000,175,11065234,-795,0,1750737529,12696.341391149988,97.85806653000327,54318.679172640004 2025-06-24,03:58:51.000,175,11065239,-795,0,1750737530,12696.341391149988,97.8228208799992,54318.6651984 2025-06-24,03:58:52.000,175,11065249,-795,0,1750737531,12696.428963179998,97.78052610000304,54318.62327568001 2025-06-24,03:58:53.000,175,11065232,-795,0,1750737532,12696.381809009989,97.73823131999961,54318.532443120006 2025-06-24,03:58:54.000,175,11065220,-795,0,1750737533,12696.368336389998,97.73118219000025,54318.476546159996 2025-06-24,03:58:55.000,175,11065264,-795,0,1750737534,12696.300973289988,97.61839611000323,54318.33680376001 2025-06-24,03:58:56.000,175,11065196,-795,0,1750737535,12696.341391149988,97.55495394000172,54318.61628856 2025-06-24,03:58:57.000,175,11065232,-795,0,1750737536,12696.307709599998,97.54790481000236,54318.65122416001 2025-06-24,03:58:58.000,175,11065228,-795,0,1750737537,12696.294236979993,97.46331525000278,54318.72109536001 2025-06-24,03:58:59.000,175,11065239,-795,0,1750737538,12696.287500669998,97.41397133999999,54318.57436584001 2025-06-24,03:59:00.000,175,11065223,-795,0,1750737539,12696.368336389998,97.37167656000383,54318.45558480001 2025-06-24,03:59:01.000,175,11065244,-795,0,1750737540,12696.395281629993,97.33643090999976,54318.44859768 2025-06-24,03:59:02.000,175,11065271,-795,0,1750737541,12696.348127459998,97.28708700000425,54318.39270072 2025-06-24,03:59:03.000,175,11065231,-795,0,1750737542,12696.375072699993,97.22364483000274,54318.4206492 2025-06-24,03:59:04.000,175,11065233,-795,0,1750737543,12696.253819119993,97.12495701000444,54318.20404848 2025-06-24,03:59:05.000,175,11065217,-795,0,1750737544,12696.220137570002,97.08971136000036,54318.350778 2025-06-24,03:59:06.000,175,11065240,-795,0,1750737545,12696.402017939989,97.04741658000421,54318.67218552001 2025-06-24,03:59:07.000,175,11065208,-795,0,1750737546,12696.462644729989,96.99807267000142,54318.700134000006 2025-06-24,03:59:08.000,175,11065233,-795,0,1750737547,12696.489589969999,96.99102354000206,54318.50449464001 2025-06-24,03:59:09.000,175,11065200,-755,0,1750737548,12696.375072699993,96.91348311000183,54318.23199696 2025-06-24,03:59:10.000,175,11065194,-795,0,1750737549,12696.395281629993,96.87823745999776,54318.26693256001 2025-06-24,03:59:11.000,175,11065236,-795,0,1750737550,12696.368336389998,96.78659876999882,54318.294881040005 2025-06-24,03:59:12.000,175,11065220,-795,0,1750737551,12696.415490559993,96.75840225000138,54318.55340448001 2025-06-24,03:59:13.000,175,11065256,-795,0,1750737552,12696.368336389998,96.69496007999987,54318.55340448001 2025-06-24,03:59:14.000,175,11065267,-795,0,1750737553,12696.300973289988,96.624468779999,54318.54641736 2025-06-24,03:59:15.000,175,11065261,-795,0,1750737554,12696.294236979993,96.56807574000413,54318.532443120006 2025-06-24,03:59:16.000,175,11065247,-795,0,1750737555,12696.287500669998,96.51873183000134,54318.52545600001 2025-06-24,03:59:17.000,175,11065216,-795,0,1750737556,12696.274028049993,96.4623387899992,54318.33680376001 2025-06-24,03:59:18.000,175,11065226,-795,0,1750737557,12696.213401259993,96.38479835999897,54318.30186816 2025-06-24,03:59:19.000,175,11065266,-795,0,1750737558,12696.179719710002,96.29315967000002,54318.21802272001 2025-06-24,03:59:20.000,175,11065236,-795,0,1750737559,12696.092147679992,96.17332446000364,54318.39968784 2025-06-24,03:59:21.000,175,11065253,-795,0,1750737560,12696.092147679992,96.09578403000341,54318.44859768 2025-06-24,03:59:22.000,175,11065240,-795,0,1750737561,12696.166247089997,96.01119447000383,54318.50449464001 2025-06-24,03:59:23.000,175,11065237,-795,0,1750737562,12696.166247089997,95.95480143000168,54318.511481760004 2025-06-24,03:59:24.000,175,11065262,-795,0,1750737563,12696.112356609992,95.8702118700021,54318.38571360001 2025-06-24,03:59:25.000,175,11065202,-795,0,1750737564,12696.065202439997,95.84906448000402,54318.2110356 2025-06-24,03:59:26.000,175,11065278,-795,0,1750737565,12695.923739929996,95.77152405000379,54318.0363576 2025-06-24,03:59:27.000,175,11065261,-795,0,1750737566,12695.903530999996,95.63759058000142,54318.05731896 2025-06-24,03:59:28.000,175,11065262,-795,0,1750737567,12695.869849449991,95.56005015000119,54318.27391968 2025-06-24,03:59:29.000,175,11065231,-795,0,1750737568,12695.809222659991,95.54595189000247,54318.18308712 2025-06-24,03:59:30.000,175,11065296,-795,0,1750737569,12695.802486349996,95.46136233000288,54318.07129320001 2025-06-24,03:59:31.000,175,11065240,-795,0,1750737570,12695.77554111,95.38382190000266,54318.008409120004 2025-06-24,03:59:32.000,175,11065212,-795,0,1750737571,12695.762068489996,95.33447798999987,54317.87565384 2025-06-24,03:59:33.000,175,11065213,-795,0,1750737572,12695.72838693999,95.30628147000243,54317.76385992001 2025-06-24,03:59:34.000,175,11065263,-795,0,1750737573,12695.66776014999,95.28513408000435,54317.74988568 2025-06-24,03:59:35.000,175,11065248,-795,0,1750737574,12695.47240716,95.27103581999836,54317.68001448 2025-06-24,03:59:36.000,175,11065302,-795,0,1750737575,12695.378098819994,95.15824974000134,54317.95251216001 2025-06-24,03:59:37.000,175,11065225,-795,0,1750737576,12695.330944649999,95.11595495999791,54318.1062288 2025-06-24,03:59:38.000,175,11065258,-795,0,1750737577,12695.4319893,95.05956192000303,54318.176100000004 2025-06-24,03:59:39.000,175,11065235,-795,0,1750737578,12695.36462619999,95.04546366000432,54318.14815152001 2025-06-24,03:59:40.000,175,11065225,-795,0,1750737579,12695.283790479989,95.00316888000089,54317.98046064001 2025-06-24,03:59:41.000,175,11065243,-795,0,1750737580,12695.250108929999,94.98907062000217,54317.9664864 2025-06-24,03:59:42.000,175,11065271,-795,0,1750737581,12695.277054169994,94.93267758000002,54317.91757656 2025-06-24,03:59:43.000,175,11065239,-795,0,1750737582,12695.243372619989,94.92562845000066,54317.861679600006 2025-06-24,03:59:44.000,175,11065220,-795,0,1750737583,12695.216427379994,94.86923540999851,54318.0363576 2025-06-24,03:59:45.000,175,11065281,-795,0,1750737584,12695.182745829989,94.84103889000107,54318.04334472 2025-06-24,03:59:46.000,175,11065260,-795,0,1750737585,12695.236636309994,94.83398976000171,54318.09225456 2025-06-24,03:59:47.000,175,11065228,-795,0,1750737586,12695.297263099994,94.81284237000364,54318.14815152001 2025-06-24,03:59:48.000,175,11065284,-795,0,1750737587,12695.351153579999,94.79169497999828,54318.14815152001 2025-06-24,03:59:49.000,175,11065179,-795,0,1750737588,12695.290526789999,94.80579324000428,54317.65905312 2025-06-24,03:59:50.000,175,11065240,-795,0,1750737589,12695.371362509999,94.78464584999892,54317.72892432 2025-06-24,03:59:51.000,175,11065308,-795,0,1750737590,12695.46567084999,94.75644933000149,54317.79879552 2025-06-24,03:59:52.000,175,11065276,-795,0,1750737591,12695.54650656999,94.77759671999956,54318.12020304001 2025-06-24,03:59:53.000,175,11065255,-795,0,1750737592,12695.67449646,94.81284237000364,54318.1062288 2025-06-24,03:59:54.000,175,11065252,-795,0,1750737593,12695.69470539,94.79169497999828,54318.09924168001 2025-06-24,03:59:55.000,175,11065209,-795,0,1750737594,12695.849640519991,94.81284237000364,54318.16212576 2025-06-24,03:59:56.000,175,11065270,-795,0,1750737595,12695.964157789997,94.79169497999828,54318.14815152001 2025-06-24,03:59:57.000,175,11065207,-795,0,1750737596,12696.031520889992,94.78464584999892,54317.95251216001 2025-06-24,03:59:58.000,175,11065254,-795,0,1750737597,12696.065202439997,94.79169497999828,54317.94552504 2025-06-24,03:59:59.000,175,11065241,-795,0,1750737598,12696.146038159997,94.80579324000428,54317.92456368 2025-06-24,04:00:00.000,175,11065239,-755,0,1750737599,12696.287500669998,94.75644933000149,54318.13417728 2025-06-24,04:00:01.000,175,11065266,-795,0,1750737600,12696.375072699993,94.7071054199987,54318.127190160005 2025-06-24,04:00:02.000,175,11065277,-795,0,1750737601,12696.550216759999,94.68595803000062,54318.32981664 2025-06-24,04:00:03.000,175,11065266,-795,0,1750737602,12696.69167927,94.64366325000447,54318.44859768 2025-06-24,04:00:04.000,175,11065264,-795,0,1750737603,12696.799460229995,94.62956498999847,54318.31584240001 2025-06-24,04:00:05.000,175,11065265,-795,0,1750737604,12696.72536081999,94.56612282000424,54317.83373112001 2025-06-24,04:00:06.000,175,11065273,-795,0,1750737605,12696.75230606,94.58022108000296,54317.8966152 2025-06-24,04:00:07.000,175,11065275,-795,0,1750737606,12696.99481322,94.56612282000424,54318.127190160005 2025-06-24,04:00:08.000,175,11065289,-795,0,1750737607,12697.143012039996,94.49563152000337,54318.462571920005 2025-06-24,04:00:09.000,175,11065286,-795,0,1750737608,12697.190166209992,94.50268065000273,54318.476546159996 2025-06-24,04:00:10.000,175,11065269,-795,0,1750737609,12697.284474549997,94.4251402200025,54318.462571920005 2025-06-24,04:00:11.000,175,11065247,-795,0,1750737610,12697.419200750002,94.38989456999843,54318.55340448001 2025-06-24,04:00:12.000,175,11065264,-795,0,1750737611,12697.574135879993,94.37579630999971,54318.58834008 2025-06-24,04:00:13.000,175,11065211,-795,0,1750737612,12697.587608499998,94.361698050001,54318.43462344001 2025-06-24,04:00:14.000,175,11065285,-795,0,1750737613,12697.628026359998,94.28415762000077,54318.40667496001 2025-06-24,04:00:15.000,175,11065231,-795,0,1750737614,12697.601081119989,94.27005936000205,54318.37872648 2025-06-24,04:00:16.000,175,11065193,-795,0,1750737615,12697.688653149999,94.13612588999968,54318.679172640004 2025-06-24,04:00:17.000,175,11065238,-795,0,1750737616,12697.715598389994,94.14317501999903,54318.749043840005 2025-06-24,04:00:18.000,175,11065236,-795,0,1750737617,12697.83011566,94.03038894000201,54318.86083776001 2025-06-24,04:00:19.000,175,11065263,-795,0,1750737618,12697.789697799999,94.00924155000394,54318.77699232 2025-06-24,04:00:20.000,175,11065230,-795,0,1750737619,12697.857060899994,93.91760285999771,54318.67218552001 2025-06-24,04:00:21.000,175,11065263,-795,0,1750737620,12697.857060899994,93.8682589500022,54318.63724992 2025-06-24,04:00:22.000,175,11065244,-795,0,1750737621,12697.83011566,93.79776765000133,54318.6651984 2025-06-24,04:00:23.000,175,11065242,-795,0,1750737622,12697.789697799999,93.78366939000261,54318.65821128 2025-06-24,04:00:24.000,175,11065202,-795,0,1750737623,12697.695389459994,93.64973592000024,54318.76301808 2025-06-24,04:00:25.000,175,11065239,-795,0,1750737624,12697.587608499998,93.63563766000152,54318.797953680005 2025-06-24,04:00:26.000,175,11065246,-795,0,1750737625,12697.614553739993,93.52990071000386,54318.88179912 2025-06-24,04:00:27.000,175,11065239,-795,0,1750737626,12697.547190639998,93.47350767000171,54318.98660592001 2025-06-24,04:00:28.000,175,11065252,-795,0,1750737627,12697.452882299993,93.45236028000363,54318.90276048 2025-06-24,04:00:29.000,175,11065205,-795,0,1750737628,12697.196902520001,93.4100655000002,54318.54641736 2025-06-24,04:00:30.000,175,11065257,-795,0,1750737629,12697.190166209992,93.28318116000446,54318.58834008 2025-06-24,04:00:31.000,175,11065222,-795,0,1750737630,12696.96786797999,93.29727942000318,54318.52545600001 2025-06-24,04:00:32.000,175,11065274,-795,0,1750737631,12696.82640546999,93.25498463999975,54318.72109536001 2025-06-24,04:00:33.000,175,11065249,-795,0,1750737632,12696.73209713,93.21973899000295,54318.85385064 2025-06-24,04:00:34.000,175,11065250,-795,0,1750737633,12696.64452509999,93.12105117000465,54318.83987640001 2025-06-24,04:00:35.000,175,11065257,-795,0,1750737634,12696.536744139994,93.07170726000186,54318.88878624001 2025-06-24,04:00:36.000,175,11065303,-795,0,1750737635,12696.422226869989,93.02941247999843,54318.916734720005 2025-06-24,04:00:37.000,175,11065258,-795,0,1750737636,12696.321182219988,93.01531421999971,54318.60930144 2025-06-24,04:00:38.000,175,11065257,-715,0,1750737637,12696.206664949998,92.9659703100042,54318.532443120006 2025-06-24,04:00:39.000,175,11065265,-795,0,1750737638,12696.011311959992,93.00826509000035,54318.44161056 2025-06-24,04:00:40.000,175,11065236,-795,0,1750737639,12695.910267309991,92.98006857000291,54318.5953272 2025-06-24,04:00:41.000,175,11065247,-795,0,1750737640,12695.72838693999,92.98006857000291,54318.581352960005 2025-06-24,04:00:42.000,175,11065268,-795,0,1750737641,12695.71491432,92.9518720499982,54318.70712112 2025-06-24,04:00:43.000,175,11065244,-795,0,1750737642,12695.53303395,92.9659703100042,54318.74205672001 2025-06-24,04:00:44.000,175,11065241,-795,0,1750737643,12695.357889889994,93.03646160999779,54318.69314688001 2025-06-24,04:00:45.000,175,11065192,-795,0,1750737644,12695.122119039988,93.11400203999801,54318.294881040005 2025-06-24,04:00:46.000,175,11065184,-795,0,1750737645,12695.000865460002,93.10695290999865,54318.33680376001 2025-06-24,04:00:47.000,175,11065244,-795,0,1750737646,12694.805512469997,93.24793551000039,54318.37872648 2025-06-24,04:00:48.000,175,11065233,-795,0,1750737647,12694.664049959996,93.28318116000446,54318.532443120006 2025-06-24,04:00:49.000,175,11065218,-795,0,1750737648,12694.45522435,93.33252506999997,54318.294881040005 2025-06-24,04:00:50.000,175,11065264,-795,0,1750737649,12694.38786124999,93.38891811000212,54318.31584240001 2025-06-24,04:00:51.000,175,11065237,-795,0,1750737650,12694.320498149995,93.45236028000363,54318.45558480001 2025-06-24,04:00:52.000,175,11065253,-795,0,1750737651,12694.26660766999,93.53694984000322,54318.39968784 2025-06-24,04:00:53.000,175,11065199,-795,0,1750737652,12694.158826709994,93.60039201000473,54318.20404848 2025-06-24,04:00:54.000,175,11065290,-795,0,1750737653,12693.990418959998,93.69203070000367,54317.93853792 2025-06-24,04:00:55.000,175,11065214,-795,0,1750737654,12693.835483829993,93.74137460999918,54318.07129320001 2025-06-24,04:00:56.000,175,11065240,-795,0,1750737655,12693.754648109993,93.85416069000348,54318.31584240001 2025-06-24,04:00:57.000,175,11065301,-795,0,1750737656,12693.599712980002,93.94579938000243,54318.43462344001 2025-06-24,04:00:58.000,175,11065236,-795,0,1750737657,12693.29657903,94.05153633000009,54317.99443488 2025-06-24,04:00:59.000,175,11065224,-795,0,1750737658,12693.23595224,94.14317501999903,54318.2110356 2025-06-24,04:01:00.000,175,11065289,-795,0,1750737659,12693.20900699999,94.23481370999798,54318.19007424001 2025-06-24,04:01:01.000,175,11065286,-795,0,1750737660,12693.141643899995,94.29825587999949,54318.078280320005 2025-06-24,04:01:02.000,175,11065214,-795,0,1750737661,12693.060808179995,94.40399283000443,54318.0363576 2025-06-24,04:01:03.000,175,11065255,-795,0,1750737662,12692.919345669994,94.53792629999953,54318.1062288 2025-06-24,04:01:04.000,175,11065307,-795,0,1750737663,12692.791355779998,94.65776151000318,54318.08526744 2025-06-24,04:01:05.000,175,11065300,-795,0,1750737664,12692.744201609989,94.72825281000405,54318.09225456 2025-06-24,04:01:06.000,175,11065274,-795,0,1750737665,12692.750937919998,94.79874410999764,54318.09225456 2025-06-24,04:01:07.000,175,11065268,-795,0,1750737666,12692.730728989998,94.91153019000194,54317.99443488 2025-06-24,04:01:08.000,175,11065242,-795,0,1750737667,12692.818301019994,94.94677583999874,54318.15513864 2025-06-24,04:01:09.000,175,11065212,-795,0,1750737668,12692.643156960003,94.96792323000409,54317.66604024001 2025-06-24,04:01:10.000,175,11065270,-795,0,1750737669,12692.589266479998,95.02431626999896,54317.673027360004 2025-06-24,04:01:11.000,175,11065224,-795,0,1750737670,12692.474749209992,95.10185669999919,54317.74988568 2025-06-24,04:01:12.000,175,11065285,-795,0,1750737671,12692.447803969997,95.21464278000349,54317.93155080001 2025-06-24,04:01:13.000,175,11065254,-795,0,1750737672,12692.380440870002,95.36267451000458,54318.09225456 2025-06-24,04:01:14.000,175,11065254,-795,0,1750737673,12692.319814080001,95.53185363000375,54318.05033184001 2025-06-24,04:01:15.000,175,11065204,-795,0,1750737674,12692.279396220001,95.66578709999885,54318.1062288 2025-06-24,04:01:16.000,175,11065235,-795,0,1750737675,12692.346759319997,95.81381882999995,54318.20404848 2025-06-24,04:01:17.000,175,11065239,-795,0,1750737676,12692.340023010001,95.99709620999784,54317.91757656 2025-06-24,04:01:18.000,175,11065256,-795,0,1750737677,12692.346759319997,96.11693142000149,54317.87565384 2025-06-24,04:01:19.000,175,11065287,-795,0,1750737678,12692.340023010001,96.25791402000323,54317.81276976001 2025-06-24,04:01:20.000,175,11065252,-795,0,1750737679,12692.427595039997,96.41299488000368,54317.9664864 2025-06-24,04:01:21.000,175,11065257,-795,0,1750737680,12692.468012899997,96.56807574000413,54318.05731896 2025-06-24,04:01:22.000,175,11065261,-795,0,1750737681,12692.555584929993,96.65971443000308,54318.245971200005 2025-06-24,04:01:23.000,175,11065267,-795,0,1750737682,12692.596002789993,96.80069703000481,54318.245971200005 2025-06-24,04:01:24.000,175,11065272,-795,0,1750737683,12692.703783749988,96.94872875999863,54318.32282952 2025-06-24,04:01:25.000,175,11065193,-795,0,1750737684,12692.717256369993,97.082662230001,54317.95251216001 2025-06-24,04:01:26.000,175,11065292,-795,0,1750737685,12692.811564709998,97.19544830999803,54318.1062288 2025-06-24,04:01:27.000,175,11065257,-795,0,1750737686,12692.892400429999,97.31528352000169,54318.23199696 2025-06-24,04:01:28.000,175,11065232,-795,0,1750737687,12692.912609359999,97.42102046999935,54318.18308712 2025-06-24,04:01:29.000,175,11065260,-795,0,1750737688,12693.02712662999,97.53380655000365,54318.37173936 2025-06-24,04:01:30.000,175,11065261,-795,0,1750737689,12693.16858913999,97.65364176000003,54318.45558480001 2025-06-24,04:01:31.000,175,11065270,-795,0,1750737690,12693.35720582,97.75232957999833,54318.5953272 2025-06-24,04:01:32.000,175,11065255,-795,0,1750737691,12693.512140949992,97.89331218000007,54318.64423704 2025-06-24,04:01:33.000,175,11065215,-795,0,1750737692,12693.626658219997,98.02724565000244,54318.42763632 2025-06-24,04:01:34.000,175,11065268,-795,0,1750737693,12693.667076079997,98.14708085999882,54318.294881040005 2025-06-24,04:01:35.000,175,11065240,-795,0,1750737694,12693.801802280002,98.22462128999905,54318.37872648 2025-06-24,04:01:36.000,175,11065286,-795,0,1750737695,12693.916319549993,98.35150563000207,54318.64423704 2025-06-24,04:01:37.000,175,11065284,-795,0,1750737696,12694.017364199994,98.40084954000486,54318.78397944 2025-06-24,04:01:38.000,175,11065281,-795,0,1750737697,12694.084727299989,98.53478300999996,54318.78397944 2025-06-24,04:01:39.000,175,11065301,-795,0,1750737698,12694.219453499994,98.5277338800006,54318.77699232 2025-06-24,04:01:40.000,175,11065248,-795,0,1750737699,12694.401333869995,98.59822518000146,54318.86083776001 2025-06-24,04:01:41.000,175,11065231,-795,0,1750737700,12694.569741619991,98.64756909000425,54318.749043840005 2025-06-24,04:01:42.000,175,11065284,-795,0,1750737701,12694.664049959996,98.75330604000192,54318.71410824 2025-06-24,04:01:43.000,175,11065258,-795,0,1750737702,12694.778567230001,98.75330604000192,54318.79096656001 2025-06-24,04:01:44.000,175,11065216,-795,0,1750737703,12694.758358300001,98.8378956000015,54318.728082480004 2025-06-24,04:01:45.000,175,11065272,-795,0,1750737704,12694.899820810002,98.8731412499983,54318.9446832 2025-06-24,04:01:46.000,175,11065262,-795,0,1750737705,12695.061492250003,98.92953429000045,54319.15429680001 2025-06-24,04:01:47.000,175,11065287,-795,0,1750737706,12695.209691069998,98.96477994000452,54319.15429680001 2025-06-24,04:01:48.000,175,11065282,-795,0,1750737707,12695.277054169994,99.02117297999939,54319.182245280004 2025-06-24,04:01:49.000,175,11065254,-795,0,1750737708,12695.303999409989,99.07051689000218,54318.72109536001 2025-06-24,04:01:50.000,175,11065241,-795,0,1750737709,12695.38483512999,99.13395906000369,54318.83987640001 2025-06-24,04:01:51.000,175,11065174,-795,0,1750737710,12695.51282502,99.13395906000369,54318.86083776001 2025-06-24,04:01:52.000,175,11065252,-795,0,1750737711,12695.620605979995,99.13395906000369,54319.05647712001 2025-06-24,04:01:53.000,175,11065296,-795,0,1750737712,12695.721650629996,99.14805732000241,54319.21019376 2025-06-24,04:01:54.000,175,11065259,-795,0,1750737713,12695.789013729991,99.21854862000328,54319.231155120004 2025-06-24,04:01:55.000,175,11065287,-795,0,1750737714,12695.896794690001,99.21854862000328,54319.26609072 2025-06-24,04:01:56.000,175,11065248,-795,0,1750737715,12696.024784579997,99.21854862000328,54319.36391040001 2025-06-24,04:01:57.000,175,11065250,-795,0,1750737716,12696.112356609992,99.19740122999792,54319.07045136 2025-06-24,04:01:58.000,175,11065264,-795,0,1750737717,12696.213401259993,99.2960890500035,54319.133335440005 2025-06-24,04:01:59.000,175,11065219,-795,0,1750737718,12696.253819119993,99.26084339999943,54319.00756728001 2025-06-24,04:02:00.000,175,11065249,-795,0,1750737719,12696.321182219988,99.20445036000456,54319.133335440005 2025-06-24,04:02:01.000,175,11065227,-795,0,1750737720,12696.368336389998,99.21149949000392,54319.252116480005 2025-06-24,04:02:02.000,175,11065226,-795,0,1750737721,12696.556953069994,99.27494165999815,54319.54557552 2025-06-24,04:02:03.000,175,11065220,-795,0,1750737722,12696.63105248,99.19035209999856,54319.566536880004 2025-06-24,04:02:04.000,175,11065269,-795,0,1750737723,12696.70515188999,99.20445036000456,54319.573524 2025-06-24,04:02:05.000,175,11065233,-795,0,1750737724,12696.698415579995,99.19740122999792,54319.252116480005 2025-06-24,04:02:06.000,175,11065195,-795,0,1750737725,12696.779251299995,99.20445036000456,54319.3289748 2025-06-24,04:02:07.000,175,11065302,-715,0,1750737726,12696.81293285,99.1833029699992,54319.31500056 2025-06-24,04:02:08.000,175,11065286,-795,0,1750737727,12696.9139775,99.17625383999984,54319.37788464 2025-06-24,04:02:09.000,175,11065288,-795,0,1750737728,12696.94765904999,99.15510645000177,54319.573524 2025-06-24,04:02:10.000,175,11065275,-795,0,1750737729,12697.062176319996,99.1198607999977,54319.67134368 2025-06-24,04:02:11.000,175,11065259,-795,0,1750737730,12697.163220969996,99.10576253999898,54319.873970160006 2025-06-24,04:02:12.000,175,11065281,-795,0,1750737731,12697.271001929992,99.06346776000282,54319.8879444 2025-06-24,04:02:13.000,175,11065208,-795,0,1750737732,12697.284474549997,99.05641863000346,54319.72025352 2025-06-24,04:02:14.000,175,11065250,-795,0,1750737733,12697.318156100002,99.01412385000003,54319.51063992001 2025-06-24,04:02:15.000,175,11065271,-795,0,1750737734,12697.385519199997,98.95773080999788,54319.59448536 2025-06-24,04:02:16.000,175,11065282,-795,0,1750737735,12697.500036470003,98.91543603000173,54319.734227760004 2025-06-24,04:02:17.000,175,11065299,-795,0,1750737736,12697.540454329988,98.83084647000214,54319.96480272001 2025-06-24,04:02:18.000,175,11065263,-795,0,1750737737,12697.587608499998,98.8378956000015,54319.91589288001 2025-06-24,04:02:19.000,175,11065235,-795,0,1750737738,12697.648235289998,98.77445343,54319.90890576 2025-06-24,04:02:20.000,175,11065252,-795,0,1750737739,12697.735807319994,98.78855168999871,54320.04864816 2025-06-24,04:02:21.000,175,11065212,-795,0,1750737740,12697.91095138,98.70396212999913,54319.92986712 2025-06-24,04:02:22.000,175,11065292,-795,0,1750737741,12697.937896619995,98.66871648000233,54319.83204744 2025-06-24,04:02:23.000,175,11065283,-795,0,1750737742,12697.95136924,98.64756909000425,54319.98576408 2025-06-24,04:02:24.000,175,11065234,-795,0,1750737743,12697.836851969994,98.57707779000339,54319.8879444 2025-06-24,04:02:25.000,175,11065234,-795,0,1750737744,12697.89074245,98.50658649000252,54320.11851936 2025-06-24,04:02:26.000,175,11065200,-795,0,1750737745,12697.9917871,98.51363562000188,54320.33512008 2025-06-24,04:02:27.000,175,11065275,-795,0,1750737746,12698.04567757999,98.46429170999909,54320.307171600005 2025-06-24,04:02:28.000,175,11065265,-795,0,1750737747,12698.06588650999,98.45019345000037,54320.27922312001 2025-06-24,04:02:29.000,175,11065238,-795,0,1750737748,12697.98505078999,98.33740737000335,54319.85999592 2025-06-24,04:02:30.000,175,11065241,-795,0,1750737749,12698.018732339995,98.32330911000463,54320.020699680004 2025-06-24,04:02:31.000,175,11065252,-795,0,1750737750,12698.05241389,98.21757215999969,54319.96480272001 2025-06-24,04:02:32.000,175,11065289,-795,0,1750737751,12698.06588650999,98.1329826000001,54320.020699680004 2025-06-24,04:02:33.000,175,11065290,-795,0,1750737752,12698.099568059995,98.0342947800018,54320.425952640006 2025-06-24,04:02:34.000,175,11065268,-795,0,1750737753,12698.21408533,98.00609826000436,54320.46787536001 2025-06-24,04:02:35.000,175,11065275,-795,0,1750737754,12698.13324961,97.90741043999878,54320.39101704 2025-06-24,04:02:36.000,175,11065255,-795,0,1750737755,12698.15345854,97.92855783000414,54320.46787536001 2025-06-24,04:02:37.000,175,11065220,-795,0,1750737756,12698.05241389,97.94265609000286,54320.139480720005 2025-06-24,04:02:38.000,175,11065250,-795,0,1750737757,12698.018732339995,97.92150870000478,54320.11851936 2025-06-24,04:02:39.000,175,11065283,-795,0,1750737758,12697.95136924,97.88626305000071,54320.03467392001 2025-06-24,04:02:40.000,175,11065273,-795,0,1750737759,12697.877269829994,97.8228208799992,54319.99973832 2025-06-24,04:02:41.000,175,11065183,-795,0,1750737760,12697.84358827999,97.76642784000433,54320.30018448001 2025-06-24,04:02:42.000,175,11065338,-795,0,1750737761,12697.83011566,97.6888874100041,54320.46088824 2025-06-24,04:02:43.000,175,11065219,-795,0,1750737762,12697.756016249994,97.59724871999788,54320.46787536001 2025-06-24,04:02:44.000,175,11065246,-795,0,1750737763,12697.614553739993,97.54790481000236,54320.39800416001 2025-06-24,04:02:45.000,175,11065244,-795,0,1750737764,12697.702125769989,97.46331525000278,54320.31415872 2025-06-24,04:02:46.000,175,11065263,-795,0,1750737765,12697.641498979989,97.3787256900032,54320.13249360001 2025-06-24,04:02:47.000,175,11065140,-795,0,1750737766,12697.628026359998,97.25889047999954,54320.30018448001 2025-06-24,04:02:48.000,175,11065267,-795,0,1750737767,12697.634762669994,97.2659396099989,54320.356081440004 2025-06-24,04:02:50.000,175,11065254,-795,0,1750737769,12697.520245399988,97.1179078799978,54320.66351472001 2025-06-24,04:02:51.000,175,11065245,-795,0,1750737770,12697.513509089993,97.04036745000485,54320.74736016 2025-06-24,04:02:52.000,175,11065262,-795,0,1750737771,12697.419200750002,97.02626918999886,54320.77530864 2025-06-24,04:02:53.000,175,11065262,-795,0,1750737772,12697.405728129997,96.9205322400012,54320.62857912 2025-06-24,04:02:54.000,175,11065277,-795,0,1750737773,12697.190166209992,96.8852865900044,54320.356081440004 2025-06-24,04:02:55.000,175,11065277,-795,0,1750737774,12697.095857870001,96.76545138000074,54320.32813296001 2025-06-24,04:02:56.000,175,11065211,-795,0,1750737775,12697.048703699991,96.70905833999859,54320.38402992 2025-06-24,04:02:57.000,175,11065241,-795,0,1750737776,12696.95439536,96.68086182000116,54320.63556624001 2025-06-24,04:02:58.000,175,11065290,-795,0,1750737777,12696.83314178,96.6738126900018,54320.67050184 2025-06-24,04:02:59.000,175,11065258,-795,0,1750737778,12696.78598760999,96.58922313000221,54320.63556624001 2025-06-24,04:03:00.000,175,11065301,-795,0,1750737779,12696.62431616999,96.60332139000093,54320.425952640006 2025-06-24,04:03:01.000,175,11065220,-795,0,1750737780,12696.54348044999,96.55397747999814,54320.307171600005 2025-06-24,04:03:02.000,175,11065294,-795,0,1750737781,12696.496326279994,96.54692834999878,54320.3421072 2025-06-24,04:03:03.000,175,11065306,-795,0,1750737782,12696.462644729989,96.44119140000112,54320.32813296001 2025-06-24,04:03:04.000,175,11065267,-795,0,1750737783,12696.381809009989,96.40594575000432,54320.26524888 2025-06-24,04:03:05.000,175,11065261,-795,0,1750737784,12696.260555430003,96.36365097000089,54320.41896552001 2025-06-24,04:03:06.000,175,11065247,-795,0,1750737785,12696.193192329993,96.34250358000281,54320.44691400001 2025-06-24,04:03:07.000,175,11065260,-795,0,1750737786,12696.166247089997,96.2156192399998,54320.51678520001 2025-06-24,04:03:08.000,175,11065296,-795,0,1750737787,12696.092147679992,96.22971749999851,54320.53774656001 2025-06-24,04:03:09.000,175,11065270,-795,0,1750737788,12695.943948859996,96.16627533000428,54320.13249360001 2025-06-24,04:03:10.000,175,11065246,-795,0,1750737789,12695.856376830001,96.20857011000044,54319.971789840005 2025-06-24,04:03:11.000,175,11065233,-795,0,1750737790,12695.741859559996,96.19447185000172,54320.097558 2025-06-24,04:03:12.000,175,11065280,-795,0,1750737791,12695.70817800999,96.18742272000236,54319.99275120001 2025-06-24,04:03:13.000,175,11065233,-795,0,1750737792,12695.69470539,96.11693142000149,54320.38402992 2025-06-24,04:03:14.000,175,11065247,-795,0,1750737793,12695.61386967,96.10283316000277,54320.44691400001 2025-06-24,04:03:15.000,175,11065235,-795,0,1750737794,12695.54650656999,96.06053837999934,54320.4119784 2025-06-24,04:03:16.000,175,11065246,-795,0,1750737795,12695.46567084999,96.01119447000383,54320.258261760006 2025-06-24,04:03:17.000,175,11065213,-795,0,1750737796,12695.46567084999,95.95480143000168,54320.272236 2025-06-24,04:03:18.000,175,11065234,-795,0,1750737797,12695.41178037,95.9688996900004,54320.020699680004 2025-06-24,04:03:19.000,175,11065244,-795,0,1750737798,12695.330944649999,95.91250664999825,54320.04864816 2025-06-24,04:03:20.000,175,11065277,-795,0,1750737799,12695.223163689989,95.94775230000232,54319.82506032001 2025-06-24,04:03:21.000,175,11065192,-795,0,1750737800,12695.189482139998,95.91250664999825,54320.06262240001 2025-06-24,04:03:22.000,175,11065280,-795,0,1750737801,12695.223163689989,95.90545751999889,54320.22332616 2025-06-24,04:03:23.000,175,11065268,-795,0,1750737802,12695.196218449993,95.83496621999802,54320.21633904 2025-06-24,04:03:24.000,175,11065263,-795,0,1750737803,12695.196218449993,95.81381882999995,54320.13249360001 2025-06-24,04:03:25.000,175,11065248,-795,0,1750737804,12695.101910109988,95.77152405000379,54319.90890576 2025-06-24,04:03:26.000,175,11065253,-795,0,1750737805,12695.155800589993,95.71513101000164,54319.804098960005 2025-06-24,04:03:27.000,175,11065244,-795,0,1750737806,12695.108646419998,95.70808188000228,54319.8180732 2025-06-24,04:03:28.000,175,11065276,-795,0,1750737807,12695.122119039988,95.77857318000315,54319.74820200001 2025-06-24,04:03:29.000,175,11065252,-795,0,1750737808,12694.994129149993,95.73627839999972,54319.853008800004 2025-06-24,04:03:30.000,175,11065241,-795,0,1750737809,12694.946974979997,95.77857318000315,54319.76916336 2025-06-24,04:03:31.000,175,11065298,-795,0,1750737810,12694.960447600002,95.74332752999908,54319.971789840005 2025-06-24,04:03:32.000,175,11065304,-795,0,1750737811,12694.960447600002,95.79267144000187,54319.96480272001 2025-06-24,04:03:33.000,175,11065219,-795,0,1750737812,12694.953711289992,95.75037665999844,54319.91589288001 2025-06-24,04:03:34.000,175,11065239,-795,0,1750737813,12694.906557119997,95.74332752999908,54319.66435656 2025-06-24,04:03:35.000,175,11065277,-795,0,1750737814,12694.852666639992,95.72922927000036,54319.538588400006 2025-06-24,04:03:36.000,175,11065206,-795,0,1750737815,12694.825721399997,95.71513101000164,54319.51063992001 2025-06-24,04:03:37.000,175,11065285,-795,0,1750737816,12694.765094609997,95.66578709999885,54319.804098960005 2025-06-24,04:03:38.000,175,11065255,-795,0,1750737817,12694.771830919992,95.65873796999949,54319.81108608 2025-06-24,04:03:39.000,175,11065283,-795,0,1750737818,12694.758358300001,95.65873796999949,54319.74820200001 2025-06-24,04:03:40.000,175,11065291,-795,0,1750737819,12694.630368409991,95.66578709999885,54319.39185888001 2025-06-24,04:03:41.000,175,11065243,-795,0,1750737820,12694.704467819996,95.65873796999949,54319.51063992001 2025-06-24,04:03:42.000,175,11065261,-795,0,1750737821,12694.711204129992,95.65873796999949,54319.3289748 2025-06-24,04:03:43.000,175,11065298,-795,0,1750737822,12694.717940440001,95.61644319000334,54319.36391040001 2025-06-24,04:03:44.000,175,11065253,-795,0,1750737823,12694.731413059992,95.64463971000077,54319.28705208 2025-06-24,04:03:45.000,175,11065287,-795,0,1750737824,12694.664049959996,95.6234923200027,54319.36391040001 2025-06-24,04:03:46.000,175,11065226,-795,0,1750737825,12694.717940440001,95.71513101000164,54319.46173008001 2025-06-24,04:03:47.000,175,11065299,-795,0,1750737826,12694.751621989992,95.722180140001,54319.53160128001 2025-06-24,04:03:48.000,175,11065247,-795,0,1750737827,12694.711204129992,95.73627839999972,54319.48967856001 2025-06-24,04:03:49.000,175,11065261,-795,0,1750737828,12694.684258889996,95.70808188000228,54319.4337816 2025-06-24,04:03:50.000,175,11065246,-795,0,1750737829,12694.57647793,95.72922927000036,54318.9446832 2025-06-24,04:03:51.000,175,11065269,-795,0,1750737830,12694.59668686,95.69398362000356,54319.04250288 2025-06-24,04:03:52.000,175,11065236,-795,0,1750737831,12694.569741619991,95.72922927000036,54319.00058016 2025-06-24,04:03:53.000,175,11065266,-795,0,1750737832,12694.61689579,95.64463971000077,54319.21718088 2025-06-24,04:03:54.000,175,11065276,-795,0,1750737833,12694.603423169996,95.59529579999798,54319.33596192 2025-06-24,04:03:55.000,175,11065264,-795,0,1750737834,12694.589950549991,95.59529579999798,54319.30801344 2025-06-24,04:03:56.000,175,11065262,-795,0,1750737835,12694.556269,95.60939406000398,54319.1892324 2025-06-24,04:03:57.000,175,11065275,-795,0,1750737836,12694.583214239996,95.63054145000206,54319.28006496 2025-06-24,04:03:58.000,175,11065253,-795,0,1750737837,12694.57647793,95.61644319000334,54318.9446832 2025-06-24,04:03:59.000,175,11065239,-795,0,1750737838,12694.569741619991,95.5248045000044,54318.92372184 2025-06-24,04:04:00.000,175,11065230,-795,0,1750737839,12694.47543328,95.43316580999817,54318.74205672001 2025-06-24,04:04:01.000,175,11065280,-795,0,1750737840,12694.482169589995,95.34857624999859,54318.916734720005 2025-06-24,04:04:02.000,175,11065196,-795,0,1750737841,12694.643841029996,95.34857624999859,54319.133335440005 2025-06-24,04:04:03.000,175,11065289,-795,0,1750737842,12694.650577339991,95.33447798999987,54319.14730968 2025-06-24,04:04:04.000,175,11065225,-795,0,1750737843,12694.643841029996,95.34857624999859,54319.084425600005 2025-06-24,04:04:05.000,175,11065252,-795,0,1750737844,12694.583214239996,95.29218321000371,54318.895773360004 2025-06-24,04:04:06.000,175,11065202,-795,0,1750737845,12694.623632099996,95.29218321000371,54318.68615976 2025-06-24,04:04:07.000,175,11065281,-795,0,1750737846,12694.657313650001,95.27808494999772,54318.67218552001 2025-06-24,04:04:08.000,175,11065231,-795,0,1750737847,12694.670786269991,95.32037973000115,54318.6651984 2025-06-24,04:04:09.000,175,11065180,-795,0,1750737848,12694.670786269991,95.31333060000179,54318.728082480004 2025-06-24,04:04:10.000,175,11065217,-795,0,1750737849,12694.54953268999,95.27808494999772,54318.476546159996 2025-06-24,04:04:11.000,175,11065237,-795,0,1750737850,12694.664049959996,95.25693755999964,54318.77000520001 2025-06-24,04:04:12.000,175,11065260,-795,0,1750737851,12694.57647793,95.263986689999,54318.77699232 2025-06-24,04:04:13.000,175,11065267,-795,0,1750737852,12694.569741619991,95.20054452000477,54318.79096656001 2025-06-24,04:04:14.000,175,11065221,-795,0,1750737853,12694.482169589995,95.22169191000285,54318.48353328001 2025-06-24,04:04:15.000,175,11065237,-795,0,1750737854,12694.48890589999,95.17939712999942,54318.511481760004 2025-06-24,04:04:16.000,175,11065261,-795,0,1750737855,12694.39459756,95.18644625999877,54318.32282952 2025-06-24,04:04:17.000,175,11065247,-795,0,1750737856,12694.39459756,95.15120061000198,54318.53943024 2025-06-24,04:04:18.000,175,11065287,-795,0,1750737857,12694.50911482999,95.14415148000262,54318.749043840005 2025-06-24,04:04:19.000,175,11065216,-795,0,1750737858,12694.53606007,95.19349538999813,54318.81891504001 2025-06-24,04:04:20.000,175,11065237,-795,0,1750737859,12694.37438863,95.19349538999813,54318.38571360001 2025-06-24,04:04:21.000,175,11065240,-795,0,1750737860,12694.51585114,95.21464278000349,54318.75603096 2025-06-24,04:04:22.000,175,11065287,-795,0,1750737861,12694.502378519996,95.263986689999,54318.44161056 2025-06-24,04:04:23.000,175,11065230,-795,0,1750737862,12694.50911482999,95.28513408000435,54318.48353328001 2025-06-24,04:04:24.000,175,11065267,-795,0,1750737863,12694.44848803999,95.32037973000115,54318.364752240006 2025-06-24,04:04:25.000,175,11065259,-795,0,1750737864,12694.39459756,95.32742886000051,54318.4905204 2025-06-24,04:04:26.000,175,11065276,-795,0,1750737865,12694.38786124999,95.33447798999987,54318.63724992 2025-06-24,04:04:27.000,175,11065248,-795,0,1750737866,12694.42827910999,95.36267451000458,54318.83987640001 2025-06-24,04:04:28.000,175,11065246,-795,0,1750737867,12694.40807017999,95.36972364000394,54318.700134000006 2025-06-24,04:04:29.000,175,11065283,-795,0,1750737868,12694.33397077,95.36267451000458,54318.61628856 2025-06-24,04:04:30.000,175,11065244,-795,0,1750737869,12694.219453499994,95.40496929000074,54318.11321592 2025-06-24,04:04:31.000,175,11065267,-795,0,1750737870,12694.23292612,95.40496929000074,54318.23898408001 2025-06-24,04:04:32.000,175,11065249,-795,0,1750737871,12694.21271719,95.35562537999795,54318.23199696 2025-06-24,04:04:33.000,175,11065255,-795,0,1750737872,12694.239662429994,95.32742886000051,54318.581352960005 2025-06-24,04:04:34.000,175,11065242,-795,0,1750737873,12694.26660766999,95.32742886000051,54318.728082480004 2025-06-24,04:04:35.000,175,11065257,-795,0,1750737874,12694.22618980999,95.29923234000307,54318.60930144 2025-06-24,04:04:36.000,175,11065249,-795,0,1750737875,12694.29355291,95.29923234000307,54318.51846888 2025-06-24,04:04:37.000,175,11065222,-795,0,1750737876,12694.32723445999,95.28513408000435,54318.55340448001 2025-06-24,04:04:38.000,175,11065225,-795,0,1750737877,12694.360916009995,95.29923234000307,54318.25295832 2025-06-24,04:04:39.000,175,11065230,-795,0,1750737878,12694.320498149995,95.33447798999987,54318.176100000004 2025-06-24,04:04:40.000,175,11065232,-795,0,1750737879,12694.29355291,95.33447798999987,54317.92456368 2025-06-24,04:04:41.000,175,11065258,-795,0,1750737880,12694.18577194999,95.34857624999859,54318.06430608 2025-06-24,04:04:42.000,175,11065256,-795,0,1750737881,12694.30702552999,95.40496929000074,54318.32981664 2025-06-24,04:04:43.000,175,11065246,-795,0,1750737882,12694.37438863,95.46136233000288,54318.28789392001 2025-06-24,04:04:44.000,175,11065297,-795,0,1750737883,12694.40807017999,95.5107062399984,54318.2809068 2025-06-24,04:04:45.000,175,11065182,-795,0,1750737884,12694.38786124999,95.49660797999968,54318.21802272001 2025-06-24,04:04:46.000,175,11065238,-795,0,1750737885,12694.31376184,95.4754605900016,54317.92456368 2025-06-24,04:04:47.000,175,11065287,-795,0,1750737886,12694.27334398,95.4754605900016,54318.008409120004 2025-06-24,04:04:48.000,175,11065249,-795,0,1750737887,12694.300289219995,95.5248045000044,54318.16212576 2025-06-24,04:04:49.000,175,11065275,-795,0,1750737888,12694.239662429994,95.51775536999776,54318.38571360001 2025-06-24,04:04:50.000,175,11065286,-795,0,1750737889,12694.111672539999,95.51775536999776,54318.343790880004 2025-06-24,04:04:51.000,175,11065278,-795,0,1750737890,12694.158826709994,95.51775536999776,54318.46955904 2025-06-24,04:04:52.000,175,11065258,-795,0,1750737891,12694.179035639994,95.53185363000375,54318.5953272 2025-06-24,04:04:53.000,175,11065204,-795,0,1750737892,12694.14535408999,95.53185363000375,54318.52545600001 2025-06-24,04:04:54.000,175,11065223,-795,0,1750737893,12694.118408849994,95.56005015000119,54318.26693256001 2025-06-24,04:04:55.000,175,11065265,-795,0,1750737894,12694.084727299989,95.55300102000183,54318.32282952 2025-06-24,04:04:56.000,175,11065248,-795,0,1750737895,12694.064518369989,95.58824666999863,54318.176100000004 2025-06-24,04:04:57.000,175,11065235,-795,0,1750737896,12694.010627889998,95.59529579999798,54318.343790880004 2025-06-24,04:04:58.000,175,11065228,-795,0,1750737897,12694.077990989994,95.58119753999927,54318.532443120006 2025-06-24,04:04:59.000,175,11065273,-795,0,1750737898,12694.118408849994,95.60234493000462,54318.5953272 2025-06-24,04:05:00.000,175,11065257,-795,0,1750737899,12694.051045749999,95.65873796999949,54318.48353328001 2025-06-24,04:05:01.000,175,11065289,-795,0,1750737900,12694.077990989994,95.73627839999972,54318.532443120006 2025-06-24,04:05:02.000,175,11065250,-795,0,1750737901,12694.138617779994,95.77857318000315,54318.32282952 2025-06-24,04:05:03.000,175,11065275,-795,0,1750737902,12694.098199919994,95.77152405000379,54318.39270072 2025-06-24,04:05:04.000,175,11065268,-795,0,1750737903,12694.152090399999,95.77857318000315,54318.37173936 2025-06-24,04:05:05.000,175,11065256,-795,0,1750737904,12694.12514515999,95.78562231000251,54318.462571920005 2025-06-24,04:05:06.000,175,11065243,-795,0,1750737905,12694.118408849994,95.80676970000059,54318.49750752 2025-06-24,04:05:07.000,175,11065278,-795,0,1750737906,12694.19250826,95.79972057000123,54318.70712112 2025-06-24,04:05:08.000,175,11065279,-795,0,1750737907,12694.179035639994,95.8208679599993,54318.72109536001 2025-06-24,04:05:09.000,175,11065275,-795,0,1750737908,12694.179035639994,95.76447492000443,54318.71410824 2025-06-24,04:05:10.000,175,11065260,-795,0,1750737909,12694.077990989994,95.7574257899978,54318.15513864 2025-06-24,04:05:11.000,175,11065254,-795,0,1750737910,12694.098199919994,95.72922927000036,54318.26693256001 2025-06-24,04:05:12.000,175,11065287,-795,0,1750737911,12694.219453499994,95.75037665999844,54318.27391968 2025-06-24,04:05:13.000,175,11065280,-795,0,1750737912,12694.28681659999,95.66578709999885,54318.560391600004 2025-06-24,04:05:14.000,175,11065278,-795,0,1750737913,12694.340707079995,95.61644319000334,54318.797953680005 2025-06-24,04:05:15.000,175,11065271,-795,0,1750737914,12694.33397077,95.56709928000055,54318.72109536001 2025-06-24,04:05:16.000,175,11065264,-795,0,1750737915,12694.37438863,95.53890276000311,54318.700134000006 2025-06-24,04:05:17.000,175,11065240,-795,0,1750737916,12694.421542799995,95.5248045000044,54318.77000520001 2025-06-24,04:05:18.000,175,11065280,-795,0,1750737917,12694.556269,95.56709928000055,54318.58834008 2025-06-24,04:05:19.000,175,11065260,-795,0,1750737918,12694.53606007,95.51775536999776,54318.63724992 2025-06-24,04:05:20.000,175,11065242,-795,0,1750737919,12694.441751729995,95.54595189000247,54318.44859768 2025-06-24,04:05:21.000,175,11065229,-795,0,1750737920,12694.48890589999,95.4754605900016,54318.581352960005 2025-06-24,04:05:22.000,175,11065272,-795,0,1750737921,12694.522587449996,95.43316580999817,54318.9446832 2025-06-24,04:05:23.000,175,11065284,-795,0,1750737922,12694.563005309996,95.35562537999795,54319.035515760006 2025-06-24,04:05:24.000,175,11065270,-795,0,1750737923,12694.54953268999,95.33447798999987,54318.95865744001 2025-06-24,04:05:25.000,175,11065260,-795,0,1750737924,12694.563005309996,95.23579017000156,54318.874812 2025-06-24,04:05:26.000,175,11065227,-795,0,1750737925,12694.57647793,95.20759365000413,54318.462571920005 2025-06-24,04:05:27.000,175,11065212,-795,0,1750737926,12694.583214239996,95.1652988700007,54318.64423704 2025-06-24,04:05:28.000,175,11065304,-795,0,1750737927,12694.643841029996,95.1652988700007,54318.72109536001 2025-06-24,04:05:29.000,175,11065278,-795,0,1750737928,12694.603423169996,95.10185669999919,54318.728082480004 2025-06-24,04:05:30.000,175,11065225,-795,0,1750737929,12694.43501542,95.03841452999768,54318.532443120006 2025-06-24,04:05:31.000,175,11065229,-795,0,1750737930,12694.664049959996,94.93972670999938,54319.035515760006 2025-06-24,04:05:32.000,175,11065283,-795,0,1750737931,12694.731413059992,94.9185793200013,54319.14032256 2025-06-24,04:05:33.000,175,11065252,-795,0,1750737932,12694.677522580001,94.86923540999851,54319.14032256 2025-06-24,04:05:34.000,175,11065260,-795,0,1750737933,12694.61689579,94.87628453999787,54318.70712112 2025-06-24,04:05:35.000,175,11065228,-795,0,1750737934,12694.657313650001,94.819891500003,54318.74205672001 2025-06-24,04:05:36.000,175,11065223,-795,0,1750737935,12694.711204129992,94.81284237000364,54318.85385064 2025-06-24,04:05:37.000,175,11065227,-795,0,1750737936,12694.711204129992,94.77759671999956,54318.874812 2025-06-24,04:05:38.000,175,11065291,-795,0,1750737937,12694.738149370001,94.7071054199987,54319.21019376 2025-06-24,04:05:39.000,175,11065258,-795,0,1750737938,12694.684258889996,94.7071054199987,54319.11237408 2025-06-24,04:05:40.000,175,11065279,-795,0,1750737939,12694.643841029996,94.71415454999806,54319.05647712001 2025-06-24,04:05:41.000,175,11065235,-795,0,1750737940,12694.61689579,94.63661411999783,54319.07045136 2025-06-24,04:05:42.000,175,11065175,-795,0,1750737941,12694.603423169996,94.63661411999783,54318.77000520001 2025-06-24,04:05:43.000,175,11065254,-795,0,1750737942,12694.637104720001,94.62251585999911,54318.83987640001 2025-06-24,04:05:44.000,175,11065266,-795,0,1750737943,12694.603423169996,94.59431934000168,54318.846863520004 2025-06-24,04:05:45.000,175,11065243,-795,0,1750737944,12694.50911482999,94.56612282000424,54318.81891504001 2025-06-24,04:05:46.000,175,11065234,-795,0,1750737945,12694.44848803999,94.54497542999889,54319.035515760006 2025-06-24,04:05:47.000,175,11065287,-795,0,1750737946,12694.53606007,94.51677891000145,54319.10538696001 2025-06-24,04:05:48.000,175,11065271,-795,0,1750737947,12694.50911482999,94.52382804000081,54319.11237408 2025-06-24,04:05:49.000,175,11065280,-795,0,1750737948,12694.441751729995,94.39694369999779,54319.11237408 2025-06-24,04:05:50.000,175,11065305,-795,0,1750737949,12694.38786124999,94.43923848000122,54318.700134000006 2025-06-24,04:05:51.000,175,11065234,-795,0,1750737950,12694.38786124999,94.46743499999866,54318.7350696 2025-06-24,04:05:52.000,175,11065275,-795,0,1750737951,12694.3541797,94.48153326000465,54318.700134000006 2025-06-24,04:05:53.000,175,11065254,-795,0,1750737952,12694.3541797,94.50972978000209,54318.679172640004 2025-06-24,04:05:54.000,175,11065268,-795,0,1750737953,12694.45522435,94.50268065000273,54319.11237408 2025-06-24,04:05:55.000,175,11065238,-795,0,1750737954,12694.502378519996,94.52382804000081,54319.16827104 2025-06-24,04:05:56.000,175,11065290,-795,0,1750737955,12694.46869696999,94.55907369000488,54319.10538696001 2025-06-24,04:05:57.000,175,11065214,-795,0,1750737956,12694.441751729995,94.55202455999824,54319.00756728001 2025-06-24,04:05:58.000,175,11065272,-795,0,1750737957,12694.42827910999,94.58727021000232,54318.83987640001 2025-06-24,04:05:59.000,175,11065272,-795,0,1750737958,12694.43501542,94.6084176000004,54318.8049408 2025-06-24,04:06:00.000,175,11065300,-795,0,1750737959,12694.360916009995,94.64366325000447,54318.76301808 2025-06-24,04:06:01.000,175,11065277,-795,0,1750737960,12694.32723445999,94.69300715999998,54318.65122416001 2025-06-24,04:06:02.000,175,11065249,-795,0,1750737961,12694.36765231999,94.6718597700019,54318.95167032 2025-06-24,04:06:03.000,175,11065291,-795,0,1750737962,12694.47543328,94.67890890000126,54319.14730968 2025-06-24,04:06:04.000,175,11065319,-795,0,1750737963,12694.45522435,94.72120368000469,54319.1892324 2025-06-24,04:06:05.000,175,11065286,-795,0,1750737964,12694.401333869995,94.68595803000062,54319.10538696001 2025-06-24,04:06:06.000,175,11065277,-795,0,1750737965,12694.37438863,94.74235107000277,54318.83987640001 2025-06-24,04:06:07.000,175,11065186,-795,0,1750737966,12694.48890589999,94.74940020000213,54318.797953680005 2025-06-24,04:06:08.000,175,11065276,-795,0,1750737967,12694.46869696999,94.77759671999956,54318.92372184 2025-06-24,04:06:09.000,175,11065269,-795,0,1750737968,12694.49564221,94.79874410999764,54318.895773360004 2025-06-24,04:06:10.000,175,11065263,-795,0,1750737969,12694.40807017999,94.81284237000364,54319.07743848001 2025-06-24,04:06:11.000,175,11065217,-795,0,1750737970,12694.50911482999,94.83398976000171,54319.14730968 2025-06-24,04:06:12.000,175,11065178,-795,0,1750737971,12694.42827910999,94.86218627999915,54319.14032256 2025-06-24,04:06:13.000,175,11065273,-795,0,1750737972,12694.54953268999,94.89743193000322,54319.182245280004 2025-06-24,04:06:14.000,175,11065265,-795,0,1750737973,12694.522587449996,94.98202149000281,54319.05647712001 2025-06-24,04:06:15.000,175,11065280,-795,0,1750737974,12694.51585114,95.02431626999896,54318.846863520004 2025-06-24,04:06:16.000,175,11065225,-795,0,1750737975,12694.556269,95.05251279000368,54318.93769608001 2025-06-24,04:06:17.000,175,11065289,-795,0,1750737976,12694.50911482999,95.09480756999983,54318.83987640001 2025-06-24,04:06:18.000,175,11065288,-795,0,1750737977,12694.47543328,95.12300409000454,54319.2591036 2025-06-24,04:06:19.000,175,11065286,-795,0,1750737978,12694.441751729995,95.09480756999983,54319.1892324 2025-06-24,04:06:20.000,175,11065253,-795,0,1750737979,12694.36765231999,95.01021801000024,54318.846863520004 2025-06-24,04:06:21.000,175,11065202,-795,0,1750737980,12694.53606007,94.98907062000217,54319.04250288 2025-06-24,04:06:22.000,175,11065185,-795,0,1750737981,12694.623632099996,95.01021801000024,54319.12634832001 2025-06-24,04:06:23.000,175,11065284,-795,0,1750737982,12694.650577339991,95.08070931000111,54318.95865744001 2025-06-24,04:06:24.000,175,11065268,-795,0,1750737983,12694.650577339991,95.1300532200039,54318.965644560005 2025-06-24,04:06:25.000,175,11065298,-795,0,1750737984,12694.630368409991,95.13710235000326,54318.874812 2025-06-24,04:06:26.000,175,11065236,-795,0,1750737985,12694.670786269991,95.11595495999791,54319.133335440005 2025-06-24,04:06:27.000,175,11065256,-795,0,1750737986,12694.778567230001,95.10890582999855,54319.23814224 2025-06-24,04:06:28.000,175,11065278,-795,0,1750737987,12694.697731510001,95.21464278000349,54319.22416800001 2025-06-24,04:06:29.000,175,11065235,-795,0,1750737988,12694.637104720001,95.24988843000028,54319.12634832001 2025-06-24,04:06:30.000,175,11065275,-795,0,1750737989,12694.381124939995,95.29218321000371,54318.90276048 2025-06-24,04:06:31.000,175,11065257,-795,0,1750737990,12694.34744338999,95.25693755999964,54318.86083776001 2025-06-24,04:06:32.000,175,11065266,-795,0,1750737991,12694.340707079995,95.1652988700007,54318.88878624001 2025-06-24,04:06:33.000,175,11065293,-795,0,1750737992,12694.381124939995,95.15824974000134,54319.063464240004 2025-06-24,04:06:34.000,175,11065281,-795,0,1750737993,12694.401333869995,95.08070931000111,54319.05647712001 2025-06-24,04:06:35.000,175,11065269,-795,0,1750737994,12694.360916009995,95.0666110500024,54319.084425600005 2025-06-24,04:06:36.000,175,11065264,-795,0,1750737995,12694.3541797,95.08775844000047,54319.05647712001 2025-06-24,04:06:37.000,175,11065211,-795,0,1750737996,12694.40807017999,95.01021801000024,54319.084425600005 2025-06-24,04:06:38.000,175,11065244,-795,0,1750737997,12694.38786124999,95.03841452999768,54319.04250288 2025-06-24,04:06:39.000,175,11065279,-795,0,1750737998,12694.381124939995,95.04546366000432,54318.81891504001 2025-06-24,04:06:40.000,175,11065238,-795,0,1750737999,12694.32723445999,94.99611975000153,54318.67218552001 2025-06-24,04:06:41.000,175,11065282,-795,0,1750738000,12694.320498149995,95.04546366000432,54318.79096656001 2025-06-24,04:06:42.000,175,11065308,-795,0,1750738001,12694.38786124999,94.98907062000217,54319.09141272 2025-06-24,04:06:43.000,175,11065278,-795,0,1750738002,12694.461960659995,94.97497236000345,54319.31500056 2025-06-24,04:06:44.000,175,11065226,-795,0,1750738003,12694.40807017999,94.9538249699981,54319.203206640006 2025-06-24,04:06:45.000,175,11065222,-795,0,1750738004,12694.50911482999,94.94677583999874,54319.27307784001 2025-06-24,04:06:46.000,175,11065274,-795,0,1750738005,12694.45522435,94.9538249699981,54319.133335440005 2025-06-24,04:06:47.000,175,11065195,-795,0,1750738006,12694.556269,94.93267758000002,54318.867824880006 2025-06-24,04:06:48.000,175,11065291,-795,0,1750738007,12694.59668686,94.94677583999874,54318.97263168 2025-06-24,04:06:49.000,175,11065276,-795,0,1750738008,12694.610159479991,94.99611975000153,54318.95865744001 2025-06-24,04:06:50.000,175,11065236,-795,0,1750738009,12694.51585114,94.98907062000217,54318.81891504001 2025-06-24,04:06:51.000,175,11065273,-795,0,1750738010,12694.670786269991,94.98907062000217,54319.182245280004 2025-06-24,04:06:52.000,175,11065288,-795,0,1750738011,12694.765094609997,95.01021801000024,54319.26609072 2025-06-24,04:06:53.000,175,11065230,-795,0,1750738012,12694.664049959996,94.97497236000345,54319.02852864001 2025-06-24,04:06:54.000,175,11065284,-795,0,1750738013,12694.785303539997,94.96087410000473,54319.12634832001 2025-06-24,04:06:55.000,175,11065279,-795,0,1750738014,12694.872875569992,95.05251279000368,54318.9446832 2025-06-24,04:06:56.000,175,11065287,-795,0,1750738015,12694.852666639992,95.01021801000024,54318.88179912 2025-06-24,04:06:57.000,175,11065270,-795,0,1750738016,12694.913293429992,95.0172671399996,54318.88179912 2025-06-24,04:06:58.000,175,11065246,-795,0,1750738017,12695.095173799993,95.03136539999832,54319.05647712001 2025-06-24,04:06:59.000,175,11065311,-795,0,1750738018,12695.135591659993,95.02431626999896,54319.34294904001 2025-06-24,04:07:00.000,175,11065259,-795,0,1750738019,12695.128855349998,95.05956192000303,54319.231155120004 2025-06-24,04:07:01.000,175,11065263,-795,0,1750738020,12695.128855349998,95.05956192000303,54319.15429680001 2025-06-24,04:07:02.000,175,11065285,-795,0,1750738021,12695.122119039988,95.03841452999768,54319.07045136 2025-06-24,04:07:03.000,175,11065206,-795,0,1750738022,12695.202954759989,95.05956192000303,54318.965644560005 2025-06-24,04:07:04.000,175,11065275,-795,0,1750738023,12695.297263099994,95.02431626999896,54319.07045136 2025-06-24,04:07:05.000,175,11065284,-795,0,1750738024,12695.270317859999,95.01021801000024,54319.07743848001 2025-06-24,04:07:06.000,175,11065293,-795,0,1750738025,12695.303999409989,94.96792323000409,54319.04949 2025-06-24,04:07:07.000,175,11065283,-795,0,1750738026,12695.303999409989,94.92562845000066,54319.27307784001 2025-06-24,04:07:08.000,175,11065242,-795,0,1750738027,12695.42525298999,94.90448106000258,54319.349936160004 2025-06-24,04:07:09.000,175,11065202,-795,0,1750738028,12695.36462619999,94.9185793200013,54319.36391040001 2025-06-24,04:07:10.000,175,11065247,-795,0,1750738029,12695.32420833999,94.85513714999979,54319.1193612 2025-06-24,04:07:11.000,175,11065277,-795,0,1750738030,12695.398307749994,94.84808802000043,54319.11237408 2025-06-24,04:07:12.000,175,11065237,-795,0,1750738031,12695.46567084999,94.81284237000364,54319.07045136 2025-06-24,04:07:13.000,175,11065253,-795,0,1750738032,12695.40504405999,94.86218627999915,54318.99359304 2025-06-24,04:07:14.000,175,11065222,-795,0,1750738033,12695.51282502,94.84103889000107,54319.16827104 2025-06-24,04:07:15.000,175,11065215,-795,0,1750738034,12695.51282502,94.84103889000107,54319.32198768001 2025-06-24,04:07:16.000,175,11065269,-795,0,1750738035,12695.580188119995,94.819891500003,54319.3289748 2025-06-24,04:07:17.000,175,11065192,-795,0,1750738036,12695.580188119995,94.79169497999828,54319.48269144 2025-06-24,04:07:18.000,175,11065267,-635,0,1750738037,12695.741859559996,94.76349846000085,54319.44076872001 2025-06-24,04:07:19.000,175,11065213,-795,0,1750738038,12695.741859559996,94.80579324000428,54319.252116480005 2025-06-24,04:07:20.000,175,11065247,-795,0,1750738039,12695.65428753,94.81284237000364,54319.05647712001 2025-06-24,04:07:21.000,175,11065291,-795,0,1750738040,12695.701441699995,94.81284237000364,54319.14032256 2025-06-24,04:07:22.000,175,11065249,-795,0,1750738041,12695.79575004,94.81284237000364,54319.252116480005 2025-06-24,04:07:23.000,175,11065240,-795,0,1750738042,12695.762068489996,94.75644933000149,54319.48967856001 2025-06-24,04:07:24.000,175,11065221,-795,0,1750738043,12695.809222659991,94.72825281000405,54319.566536880004 2025-06-24,04:07:25.000,175,11065174,-795,0,1750738044,12695.75533218,94.79169497999828,54319.45474296 2025-06-24,04:07:26.000,175,11065312,-795,0,1750738045,12695.829431589991,94.69300715999998,54319.48967856001 2025-06-24,04:07:27.000,175,11065241,-795,0,1750738046,12695.849640519991,94.69300715999998,54319.4337816 2025-06-24,04:07:28.000,175,11065256,-795,0,1750738047,12695.930476239992,94.65776151000318,54319.35692328 2025-06-24,04:07:29.000,175,11065305,-795,0,1750738048,12695.896794690001,94.66481064000254,54319.19621952001 2025-06-24,04:07:30.000,175,11065293,-795,0,1750738049,12695.937212550001,94.6718597700019,54319.084425600005 2025-06-24,04:07:31.000,175,11065261,-795,0,1750738050,12696.018048270002,94.67890890000126,54319.538588400006 2025-06-24,04:07:32.000,175,11065287,-795,0,1750738051,12696.146038159997,94.70005628999934,54319.6433952 2025-06-24,04:07:33.000,175,11065171,-795,0,1750738052,12696.119092920002,94.69300715999998,54319.517627040004 2025-06-24,04:07:34.000,175,11065257,-795,0,1750738053,12696.159510780002,94.68595803000062,54319.55954976001 2025-06-24,04:07:35.000,175,11065268,-795,0,1750738054,12696.152774469992,94.69300715999998,54319.45474296 2025-06-24,04:07:36.000,175,11065267,-795,0,1750738055,12696.267291739998,94.72120368000469,54319.31500056 2025-06-24,04:07:37.000,175,11065288,-795,0,1750738056,12696.294236979993,94.75644933000149,54319.398846000004 2025-06-24,04:07:38.000,175,11065292,-795,0,1750738057,12696.341391149988,94.79874410999764,54319.51063992001 2025-06-24,04:07:39.000,175,11065288,-795,0,1750738058,12696.381809009989,94.82694063000235,54319.685317920004 2025-06-24,04:07:40.000,175,11065246,-795,0,1750738059,12696.422226869989,94.89038280000386,54319.61544672 2025-06-24,04:07:41.000,175,11065214,-795,0,1750738060,12696.428963179998,94.93267758000002,54319.62243384 2025-06-24,04:07:42.000,175,11065236,-795,0,1750738061,12696.516535209994,94.96087410000473,54319.6433952 2025-06-24,04:07:43.000,175,11065199,-795,0,1750738062,12696.503062589989,95.05956192000303,54319.685317920004 2025-06-24,04:07:44.000,175,11065264,-795,0,1750738063,12696.530007829999,95.1300532200039,54319.49666568 2025-06-24,04:07:45.000,175,11065224,-795,0,1750738064,12696.570425689999,95.1652988700007,54319.4337816 2025-06-24,04:07:46.000,175,11065229,-795,0,1750738065,12696.60410723999,95.20054452000477,54319.54557552 2025-06-24,04:07:47.000,175,11065228,-795,0,1750738066,12696.73209713,95.18644625999877,54319.90890576 2025-06-24,04:07:48.000,175,11065246,-795,0,1750738067,12696.75230606,95.21464278000349,54319.91589288001 2025-06-24,04:07:49.000,175,11065234,-795,0,1750738068,12696.64452509999,95.2287410400022,54319.65038232 2025-06-24,04:07:50.000,175,11065219,-795,0,1750738069,12696.738833439995,95.24283930000092,54319.65038232 2025-06-24,04:07:51.000,175,11065271,-795,0,1750738070,12696.82640546999,95.21464278000349,54319.76217624 2025-06-24,04:07:52.000,175,11065253,-795,0,1750738071,12696.900504879995,95.25693755999964,54319.566536880004 2025-06-24,04:07:53.000,175,11065225,-795,0,1750738072,12696.96786797999,95.29923234000307,54319.67134368 2025-06-24,04:07:54.000,175,11065278,-795,0,1750738073,12697.075648940001,95.36972364000394,54319.76916336 2025-06-24,04:07:55.000,175,11065254,-795,0,1750738074,12697.136275730001,95.36267451000458,54319.92986712 2025-06-24,04:07:56.000,175,11065286,-795,0,1750738075,12697.169957279992,95.3767727700033,54319.99973832 2025-06-24,04:07:57.000,175,11065179,-795,0,1750738076,12697.143012039996,95.3767727700033,54319.91589288001 2025-06-24,04:07:58.000,175,11065204,-795,0,1750738077,12697.250792999992,95.36972364000394,54319.97877696 2025-06-24,04:07:59.000,175,11065239,-795,0,1750738078,12697.304683479997,95.40496929000074,54320.020699680004 2025-06-24,04:08:00.000,175,11065253,-795,0,1750738079,12697.284474549997,95.46136233000288,54319.69929216001 2025-06-24,04:08:01.000,175,11065231,-795,0,1750738080,12697.351837649992,95.46841146000224,54319.8180732 2025-06-24,04:08:02.000,175,11065245,-795,0,1750738081,12697.365310269997,95.5107062399984,54319.74820200001 2025-06-24,04:08:03.000,175,11065249,-795,0,1750738082,12697.425937059998,95.43316580999817,54319.97877696 2025-06-24,04:08:04.000,175,11065281,-795,0,1750738083,12697.446145989998,95.45431320000353,54320.209351920006 2025-06-24,04:08:05.000,175,11065227,-795,0,1750738084,12697.473091229993,95.36972364000394,54320.22332616 2025-06-24,04:08:06.000,175,11065242,-795,0,1750738085,12697.486563849998,95.28513408000435,54320.11153224001 2025-06-24,04:08:07.000,175,11065262,-795,0,1750738086,12697.520245399988,95.29218321000371,54320.15345496 2025-06-24,04:08:08.000,175,11065266,-795,0,1750738087,12697.547190639998,95.32742886000051,54319.85999592 2025-06-24,04:08:09.000,175,11065263,-795,0,1750738088,12697.479827540003,95.27808494999772,54319.83903456 2025-06-24,04:08:10.000,175,11065223,-795,0,1750738089,12697.351837649992,95.27808494999772,54319.468717200005 2025-06-24,04:08:11.000,175,11065259,-795,0,1750738090,12697.587608499998,95.2287410400022,54320.090570880006 2025-06-24,04:08:12.000,175,11065279,-795,0,1750738091,12697.601081119989,95.17939712999942,54320.28621024 2025-06-24,04:08:13.000,175,11065240,-795,0,1750738092,12697.601081119989,95.14415148000262,54320.209351920006 2025-06-24,04:08:14.000,175,11065271,-795,0,1750738093,12697.412464439993,95.13710235000326,54320.139480720005 2025-06-24,04:08:15.000,175,11065252,-795,0,1750738094,12697.500036470003,95.0666110500024,54319.971789840005 2025-06-24,04:08:16.000,175,11065303,-795,0,1750738095,12697.533718019993,95.05251279000368,54319.83204744 2025-06-24,04:08:17.000,175,11065242,-795,0,1750738096,12697.553926949993,95.05251279000368,54319.90890576 2025-06-24,04:08:18.000,175,11065261,-795,0,1750738097,12697.547190639998,95.02431626999896,54320.05563528 2025-06-24,04:08:19.000,175,11065260,-795,0,1750738098,12697.479827540003,94.93972670999938,54319.88095728 2025-06-24,04:08:21.000,175,11065281,-795,0,1750738100,12697.419200750002,94.8833336700045,54319.95082848 2025-06-24,04:08:22.000,175,11065273,-795,0,1750738101,12697.392255509993,94.819891500003,54320.07659664 2025-06-24,04:08:23.000,175,11065252,-795,0,1750738102,12697.425937059998,94.77759671999956,54320.03467392001 2025-06-24,04:08:24.000,175,11065259,-795,0,1750738103,12697.452882299993,94.7705475900002,54319.873970160006 2025-06-24,04:08:25.000,175,11065258,-715,0,1750738104,12697.466354919998,94.79169497999828,54319.84602168001 2025-06-24,04:08:26.000,175,11065280,-795,0,1750738105,12697.459618610003,94.76349846000085,54319.83204744 2025-06-24,04:08:27.000,175,11065227,-795,0,1750738106,12697.466354919998,94.73530194000341,54319.853008800004 2025-06-24,04:08:28.000,175,11065291,-795,0,1750738107,12697.425937059998,94.67890890000126,54320.17441632 2025-06-24,04:08:29.000,175,11065237,-795,0,1750738108,12697.398991820002,94.65776151000318,54320.16044208001 2025-06-24,04:08:30.000,175,11065234,-795,0,1750738109,12697.385519199997,94.7071054199987,54320.08358376001 2025-06-24,04:08:31.000,175,11065212,-795,0,1750738110,12697.365310269997,94.69300715999998,54320.03467392001 2025-06-24,04:08:32.000,175,11065266,-795,0,1750738111,12697.378782890002,94.76349846000085,54319.853008800004 2025-06-24,04:08:33.000,175,11065222,-795,0,1750738112,12697.358573960002,94.84808802000043,54319.804098960005 2025-06-24,04:08:34.000,175,11065273,-795,0,1750738113,12697.405728129997,94.87628453999787,54319.91589288001 2025-06-24,04:08:35.000,175,11065277,-795,0,1750738114,12697.385519199997,94.93972670999938,54319.89493152001 2025-06-24,04:08:36.000,175,11065242,-795,0,1750738115,12697.324892409997,94.93267758000002,54320.13249360001 2025-06-24,04:08:37.000,175,11065284,-795,0,1750738116,12697.230584069992,95.03136539999832,54319.91589288001 2025-06-24,04:08:38.000,175,11065182,-795,0,1750738117,12697.196902520001,95.07366018000175,54320.00672544 2025-06-24,04:08:39.000,175,11065281,-795,0,1750738118,12697.149748349992,95.07366018000175,54319.94384136001 2025-06-24,04:08:40.000,175,11065229,-795,0,1750738119,12697.143012039996,95.07366018000175,54319.76916336 2025-06-24,04:08:41.000,175,11065257,-795,0,1750738120,12697.05544001,95.03841452999768,54319.55954976001 2025-06-24,04:08:42.000,175,11065265,-795,0,1750738121,12697.068912629991,95.03841452999768,54319.48967856001 2025-06-24,04:08:43.000,175,11065279,-795,0,1750738122,12697.102594179996,95.12300409000454,54319.67833080001 2025-06-24,04:08:44.000,175,11065286,-795,0,1750738123,12696.981340599996,95.15824974000134,54319.92986712 2025-06-24,04:08:45.000,175,11065218,-795,0,1750738124,12696.88703225999,95.1652988700007,54319.901918640004 2025-06-24,04:08:46.000,175,11065255,-795,0,1750738125,12696.80619653999,95.1300532200039,54319.91589288001 2025-06-24,04:08:47.000,175,11065250,-795,0,1750738126,12696.67147034,95.15824974000134,54319.85999592 2025-06-24,04:08:48.000,175,11065228,-795,0,1750738127,12696.590634619999,95.15120061000198,54319.69929216001 2025-06-24,04:08:49.000,175,11065286,-635,0,1750738128,12696.550216759999,95.1652988700007,54319.636408080005 2025-06-24,04:08:50.000,175,11065239,-795,0,1750738129,12696.516535209994,95.17234800000006,54319.72025352 2025-06-24,04:08:51.000,175,11065278,-795,0,1750738130,12696.375072699993,95.13710235000326,54319.566536880004 2025-06-24,04:08:52.000,175,11065229,-795,0,1750738131,12696.267291739998,95.11595495999791,54319.74820200001 2025-06-24,04:08:53.000,175,11065212,-795,0,1750738132,12696.253819119993,95.14415148000262,54319.83204744 2025-06-24,04:08:54.000,175,11065259,-795,0,1750738133,12696.166247089997,95.10185669999919,54319.7132664 2025-06-24,04:08:55.000,175,11065244,-795,0,1750738134,12696.105620299997,95.13710235000326,54319.74121488 2025-06-24,04:08:56.000,175,11065260,-795,0,1750738135,12696.018048270002,95.1300532200039,54319.37788464 2025-06-24,04:08:57.000,175,11065273,-795,0,1750738136,12695.950685169992,95.15824974000134,54319.33596192 2025-06-24,04:08:58.000,175,11065242,-795,0,1750738137,12695.937212550001,95.13710235000326,54319.538588400006 2025-06-24,04:08:59.000,175,11065257,-795,0,1750738138,12695.842904209996,95.18644625999877,54319.587498240006 2025-06-24,04:09:00.000,175,11065272,-795,0,1750738139,12695.789013729991,95.17234800000006,54319.76916336 2025-06-24,04:09:01.000,175,11065227,-795,0,1750738140,12695.640814909995,95.18644625999877,54319.5036528 2025-06-24,04:09:02.000,175,11065286,-795,0,1750738141,12695.559979189995,95.15120061000198,54319.54557552 2025-06-24,04:09:03.000,175,11065197,-795,0,1750738142,12695.48587977999,95.17234800000006,54319.48269144 2025-06-24,04:09:04.000,175,11065273,-795,0,1750738143,12695.519561329995,95.15824974000134,54319.538588400006 2025-06-24,04:09:05.000,175,11065243,-795,0,1750738144,12695.4319893,95.1300532200039,54319.36391040001 2025-06-24,04:09:06.000,175,11065274,-795,0,1750738145,12695.371362509999,95.10185669999919,54319.084425600005 2025-06-24,04:09:07.000,175,11065261,-795,0,1750738146,12695.36462619999,95.10890582999855,54319.21718088 2025-06-24,04:09:08.000,175,11065277,-795,0,1750738147,12695.351153579999,95.05251279000368,54319.48269144 2025-06-24,04:09:09.000,175,11065196,-795,0,1750738148,12695.290526789999,95.11595495999791,54319.52461416 2025-06-24,04:09:10.000,175,11065261,-795,0,1750738149,12695.263581549989,95.10890582999855,54319.370897520006 2025-06-24,04:09:11.000,175,11065264,-795,0,1750738150,12695.176009519993,95.13710235000326,54319.301026320005 2025-06-24,04:09:12.000,175,11065230,-795,0,1750738151,12695.189482139998,95.1300532200039,54319.28006496 2025-06-24,04:09:13.000,175,11065258,-795,0,1750738152,12695.115382729993,95.20054452000477,54319.04250288 2025-06-24,04:09:14.000,175,11065290,-795,0,1750738153,12695.202954759989,95.2287410400022,54319.1892324 2025-06-24,04:09:15.000,175,11065251,-795,0,1750738154,12695.122119039988,95.263986689999,54319.17525816001 2025-06-24,04:09:16.000,175,11065246,-795,0,1750738155,12694.973920219993,95.24283930000092,54319.11237408 2025-06-24,04:09:17.000,175,11065272,-795,0,1750738156,12695.041283320003,95.24283930000092,54319.252116480005 2025-06-24,04:09:18.000,175,11065167,-795,0,1750738157,12695.074964869993,95.32742886000051,54319.34294904001 2025-06-24,04:09:19.000,175,11065265,-795,0,1750738158,12695.081701179988,95.34857624999859,54319.33596192 2025-06-24,04:09:20.000,175,11065271,-795,0,1750738159,12695.128855349998,95.30628147000243,54319.231155120004 2025-06-24,04:09:21.000,175,11065230,-795,0,1750738160,12695.027810699998,95.39087103000202,54318.86083776001 2025-06-24,04:09:22.000,175,11065271,-795,0,1750738161,12695.054755939993,95.38382190000266,54318.965644560005 2025-06-24,04:09:23.000,175,11065248,-795,0,1750738162,12695.068228559998,95.39087103000202,54319.09141272 2025-06-24,04:09:24.000,175,11065225,-795,0,1750738163,12695.081701179988,95.3767727700033,54319.1892324 2025-06-24,04:09:25.000,175,11065150,-795,0,1750738164,12695.061492250003,95.39087103000202,54319.23814224 2025-06-24,04:09:26.000,175,11065244,-795,0,1750738165,12694.987392839997,95.44726407000417,54319.02852864001 2025-06-24,04:09:27.000,175,11065201,-795,0,1750738166,12694.987392839997,95.45431320000353,54319.063464240004 2025-06-24,04:09:28.000,175,11065235,-795,0,1750738167,12695.041283320003,95.45431320000353,54319.16128392 2025-06-24,04:09:29.000,175,11065269,-795,0,1750738168,12695.041283320003,95.49660797999968,54318.874812 2025-06-24,04:09:30.000,175,11065248,-795,0,1750738169,12695.095173799993,95.53185363000375,54318.874812 2025-06-24,04:09:31.000,175,11065272,-795,0,1750738170,12695.081701179988,95.56005015000119,54318.82590216 2025-06-24,04:09:32.000,175,11065279,-795,0,1750738171,12695.155800589993,95.58824666999863,54318.88878624001 2025-06-24,04:09:33.000,175,11065210,-795,0,1750738172,12695.189482139998,95.60939406000398,54319.21718088 2025-06-24,04:09:34.000,175,11065260,-795,0,1750738173,12695.209691069998,95.59529579999798,54319.14730968 2025-06-24,04:09:35.000,175,11065275,-795,0,1750738174,12695.216427379994,95.60234493000462,54319.133335440005 2025-06-24,04:09:36.000,175,11065248,-795,0,1750738175,12695.263581549989,95.63759058000142,54319.05647712001 2025-06-24,04:09:37.000,175,11065274,-795,0,1750738176,12695.263581549989,95.69398362000356,54318.895773360004 2025-06-24,04:09:38.000,175,11065282,-795,0,1750738177,12695.36462619999,95.69398362000356,54319.02154152 2025-06-24,04:09:39.000,175,11065224,-795,0,1750738178,12695.36462619999,95.6869344900042,54319.02852864001 2025-06-24,04:09:40.000,175,11065281,-795,0,1750738179,12695.337680959994,95.70808188000228,54319.1193612 2025-06-24,04:09:41.000,175,11065200,-795,0,1750738180,12695.256845239994,95.70103275000292,54319.09141272 2025-06-24,04:09:42.000,175,11065286,-795,0,1750738181,12695.277054169994,95.67283622999821,54319.07743848001 2025-06-24,04:09:43.000,175,11065183,-795,0,1750738182,12695.290526789999,95.67283622999821,54319.07045136 2025-06-24,04:09:44.000,175,11065238,-795,0,1750738183,12695.337680959994,95.65168884000013,54319.17525816001 2025-06-24,04:09:45.000,175,11065302,-795,0,1750738184,12695.32420833999,95.64463971000077,54318.9796188 2025-06-24,04:09:46.000,175,11065244,-795,0,1750738185,12695.351153579999,95.63759058000142,54318.90276048 2025-06-24,04:09:47.000,175,11065256,-795,0,1750738186,12695.40504405999,95.64463971000077,54318.965644560005 2025-06-24,04:09:48.000,175,11065217,-795,0,1750738187,12695.42525298999,95.59529579999798,54318.916734720005 2025-06-24,04:09:49.000,175,11065161,-795,0,1750738188,12695.438725609994,95.56005015000119,54319.22416800001 2025-06-24,04:09:50.000,175,11065286,-795,0,1750738189,12695.47240716,95.5741484099999,54319.09141272 2025-06-24,04:09:51.000,175,11065253,-795,0,1750738190,12695.357889889994,95.56709928000055,54318.64423704 2025-06-24,04:09:52.000,175,11065266,-795,0,1750738191,12695.479143469995,95.58119753999927,54318.95865744001 2025-06-24,04:09:53.000,175,11065266,-795,0,1750738192,12695.54650656999,95.63054145000206,54318.874812 2025-06-24,04:09:54.000,175,11065282,-795,0,1750738193,12695.62734228999,95.64463971000077,54318.90974760001 2025-06-24,04:09:55.000,175,11065262,-795,0,1750738194,12695.681232769995,95.63759058000142,54318.874812 2025-06-24,04:09:56.000,175,11065253,-795,0,1750738195,12695.65428753,95.66578709999885,54318.83987640001 2025-06-24,04:09:57.000,175,11065249,-795,0,1750738196,12695.61386967,95.72922927000036,54318.9796188 2025-06-24,04:09:58.000,175,11065233,-795,0,1750738197,12695.75533218,95.73627839999972,54319.063464240004 2025-06-24,04:09:59.000,175,11065239,-795,0,1750738198,12695.829431589991,95.722180140001,54319.00058016 2025-06-24,04:10:00.000,175,11065259,-795,0,1750738199,12695.910267309991,95.66578709999885,54319.09141272 2025-06-24,04:10:01.000,175,11065248,-795,0,1750738200,12695.937212550001,95.58824666999863,54318.71410824 2025-06-24,04:10:02.000,175,11065277,-795,0,1750738201,12695.883322069996,95.56005015000119,54318.65122416001 2025-06-24,04:10:03.000,175,11065280,-795,0,1750738202,12695.8361679,95.5107062399984,54318.679172640004 2025-06-24,04:10:04.000,175,11065214,-795,0,1750738203,12695.829431589991,95.56709928000055,54318.86083776001 2025-06-24,04:10:05.000,175,11065177,-795,0,1750738204,12695.8361679,95.64463971000077,54319.133335440005 2025-06-24,04:10:06.000,175,11065252,-795,0,1750738205,12695.863113139996,95.75037665999844,54319.07743848001 2025-06-24,04:10:07.000,175,11065237,-795,0,1750738206,12695.856376830001,95.79267144000187,54319.014554400004 2025-06-24,04:10:08.000,175,11065279,-795,0,1750738207,12695.937212550001,95.85611361000338,54319.07743848001 2025-06-24,04:10:09.000,175,11065266,-795,0,1750738208,12696.058466130002,95.84201535000466,54318.9796188 2025-06-24,04:10:10.000,175,11065245,-795,0,1750738209,12696.132565539992,95.83496621999802,54319.04250288 2025-06-24,04:10:11.000,175,11065253,-795,0,1750738210,12696.105620299997,95.8208679599993,54318.965644560005 2025-06-24,04:10:12.000,175,11065271,-795,0,1750738211,12696.186456019997,95.82791708999866,54318.99359304 2025-06-24,04:10:13.000,175,11065236,-795,0,1750738212,12696.220137570002,95.77857318000315,54319.35692328 2025-06-24,04:10:14.000,175,11065254,-795,0,1750738213,12696.314445909993,95.80676970000059,54319.252116480005 2025-06-24,04:10:15.000,175,11065255,-795,0,1750738214,12696.395281629993,95.77152405000379,54319.28705208 2025-06-24,04:10:16.000,175,11065242,-795,0,1750738215,12696.476117349994,95.74332752999908,54319.00058016 2025-06-24,04:10:17.000,175,11065243,-795,0,1750738216,12696.523271519989,95.67988536000485,54318.76301808 2025-06-24,04:10:18.000,175,11065241,-795,0,1750738217,12696.738833439995,95.66578709999885,54319.07743848001 2025-06-24,04:10:19.000,175,11065247,-795,0,1750738218,12696.698415579995,95.63054145000206,54319.14730968 2025-06-24,04:10:20.000,175,11065267,-795,0,1750738219,12696.69167927,95.70103275000292,54319.17525816001 2025-06-24,04:10:21.000,175,11065200,-795,0,1750738220,12696.530007829999,95.80676970000059,54319.21019376 2025-06-24,04:10:22.000,175,11065252,-795,0,1750738221,12696.597370929994,95.91955578000488,54319.28006496 2025-06-24,04:10:23.000,175,11065240,-795,0,1750738222,12696.590634619999,96.01119447000383,54319.40583312 2025-06-24,04:10:24.000,175,11065252,-795,0,1750738223,12696.62431616999,96.0816857700047,54319.48269144 2025-06-24,04:10:25.000,175,11065258,-795,0,1750738224,12696.637788789994,96.10988229000213,54319.419807360006 2025-06-24,04:10:26.000,175,11065196,-795,0,1750738225,12696.597370929994,96.15922619999765,54319.14730968 2025-06-24,04:10:27.000,175,11065264,-795,0,1750738226,12696.67147034,96.180373590003,54319.252116480005 2025-06-24,04:10:28.000,175,11065258,-795,0,1750738227,12696.74556974999,96.25086489000387,54319.38487176 2025-06-24,04:10:29.000,175,11065245,-795,0,1750738228,12696.73209713,96.24381576000451,54319.60147248 2025-06-24,04:10:30.000,175,11065244,-795,0,1750738229,12696.7118882,96.33545445000345,54319.54557552 2025-06-24,04:10:31.000,175,11065291,-795,0,1750738230,12696.66473402999,96.33545445000345,54319.51063992001 2025-06-24,04:10:32.000,175,11065274,-795,0,1750738231,12696.718624509995,96.33545445000345,54319.468717200005 2025-06-24,04:10:33.000,175,11065268,-795,0,1750738232,12696.718624509995,96.34955271000217,54319.5036528 2025-06-24,04:10:34.000,175,11065277,-795,0,1750738233,12696.77251499,96.47643704999791,54319.36391040001 2025-06-24,04:10:35.000,175,11065270,-795,0,1750738234,12696.84661439999,96.4623387899992,54319.49666568 2025-06-24,04:10:36.000,175,11065270,-795,0,1750738235,12696.880295949995,96.51873183000134,54319.517627040004 2025-06-24,04:10:37.000,175,11065233,-795,0,1750738236,12696.860087019995,96.51168270000198,54319.66435656 2025-06-24,04:10:38.000,175,11065226,-795,0,1750738237,12696.83314178,96.51873183000134,54319.55256264 2025-06-24,04:10:39.000,175,11065259,-795,0,1750738238,12696.82640546999,96.49758444000327,54319.6433952 2025-06-24,04:10:40.000,175,11065273,-795,0,1750738239,12696.860087019995,96.5257809600007,54319.734227760004 2025-06-24,04:10:41.000,175,11065231,-795,0,1750738240,12696.799460229995,96.53987921999942,54319.538588400006 2025-06-24,04:10:42.000,175,11065224,-795,0,1750738241,12696.87355964,96.57512487000349,54319.4337816 2025-06-24,04:10:43.000,175,11065241,-795,0,1750738242,12696.93418643,96.56102661000477,54319.60147248 2025-06-24,04:10:44.000,175,11065242,-795,0,1750738243,12696.920713809996,96.57512487000349,54319.46173008001 2025-06-24,04:10:45.000,175,11065258,-795,0,1750738244,12696.96786797999,96.56807574000413,54319.67134368 2025-06-24,04:10:46.000,175,11065210,-795,0,1750738245,12696.96786797999,96.60332139000093,54319.76916336 2025-06-24,04:10:47.000,175,11065197,-795,0,1750738246,12696.86682332999,96.65266530000372,54319.61544672 2025-06-24,04:10:48.000,175,11065282,-795,0,1750738247,12696.92745011999,96.65266530000372,54319.69929216001 2025-06-24,04:10:49.000,175,11065255,-795,0,1750738248,12696.99481322,96.68086182000116,54319.755189120006 2025-06-24,04:10:50.000,175,11065248,-795,0,1750738249,12697.082385249996,96.7725005100001,54319.69230504 2025-06-24,04:10:51.000,175,11065274,-795,0,1750738250,12697.095857870001,96.78659876999882,54319.706279280006 2025-06-24,04:10:52.000,175,11065259,-795,0,1750738251,12697.102594179996,96.85004094000033,54319.69929216001 2025-06-24,04:10:53.000,175,11065264,-795,0,1750738252,12697.196902520001,96.87823745999776,54319.81108608 2025-06-24,04:10:54.000,175,11065261,-795,0,1750738253,12697.095857870001,96.96282702000462,54319.804098960005 2025-06-24,04:10:55.000,175,11065276,-795,0,1750738254,12697.230584069992,96.97692528000334,54320.01371256001 2025-06-24,04:10:56.000,175,11065282,-795,0,1750738255,12697.244056689997,97.03331831999822,54319.92986712 2025-06-24,04:10:57.000,175,11065246,-795,0,1750738256,12697.264265619997,97.07561310000165,54319.95082848 2025-06-24,04:10:58.000,175,11065316,-795,0,1750738257,12697.311419789992,97.12495701000444,54319.76217624 2025-06-24,04:10:59.000,175,11065246,-795,0,1750738258,12697.372046579992,97.13905527000315,54319.873970160006 2025-06-24,04:11:00.000,175,11065268,-795,0,1750738259,12697.365310269997,97.19544830999803,54319.91589288001 2025-06-24,04:11:01.000,175,11065271,-795,0,1750738260,12697.264265619997,97.20249744000466,54319.734227760004 2025-06-24,04:11:02.000,175,11065301,-795,0,1750738261,12697.311419789992,97.20954657000402,54320.03467392001 2025-06-24,04:11:03.000,175,11065289,-795,0,1750738262,12697.338365030002,97.17430091999995,54320.17441632 2025-06-24,04:11:04.000,175,11065257,-795,0,1750738263,12697.398991820002,97.14610440000251,54320.237300400004 2025-06-24,04:11:05.000,175,11065282,-795,0,1750738264,12697.412464439993,97.07561310000165,54320.209351920006 2025-06-24,04:11:06.000,175,11065246,-795,0,1750738265,12697.385519199997,97.15315353000187,54319.77615048001 2025-06-24,04:11:07.000,175,11065302,-795,0,1750738266,12697.479827540003,97.082662230001,54319.99275120001 2025-06-24,04:11:08.000,175,11065285,-795,0,1750738267,12697.486563849998,97.06151484000293,54319.9578156 2025-06-24,04:11:09.000,175,11065227,-795,0,1750738268,12697.547190639998,97.04036745000485,54320.0276868 2025-06-24,04:11:10.000,175,11065225,-795,0,1750738269,12697.540454329988,97.02626918999886,54320.30018448001 2025-06-24,04:11:11.000,175,11065244,-795,0,1750738270,12697.500036470003,97.02626918999886,54320.20236480001 2025-06-24,04:11:12.000,175,11065277,-795,0,1750738271,12697.513509089993,96.96282702000462,54320.1674292 2025-06-24,04:11:13.000,175,11065296,-795,0,1750738272,12697.479827540003,96.95577788999799,54320.01371256001 2025-06-24,04:11:14.000,175,11065307,-795,0,1750738273,12697.580872189988,96.92758137000055,54320.03467392001 2025-06-24,04:11:15.000,175,11065270,-795,0,1750738274,12697.715598389994,96.95577788999799,54320.17441632 2025-06-24,04:11:16.000,175,11065282,-795,0,1750738275,12697.661707909989,96.96987615000398,54320.17441632 2025-06-24,04:11:17.000,175,11065192,-795,0,1750738276,12697.702125769989,96.96987615000398,54320.1674292 2025-06-24,04:11:18.000,175,11065249,-795,0,1750738277,12697.580872189988,96.94167962999927,54320.139480720005 2025-06-24,04:11:19.000,175,11065260,-795,0,1750738278,12697.735807319994,96.9205322400012,54320.36306856 2025-06-24,04:11:20.000,175,11065297,-795,0,1750738279,12697.78296148999,96.90643398000248,54320.50281096 2025-06-24,04:11:21.000,175,11065259,-795,0,1750738280,12697.715598389994,96.95577788999799,54320.307171600005 2025-06-24,04:11:22.000,175,11065268,-795,0,1750738281,12697.796434109994,96.99102354000206,54320.23031328001 2025-06-24,04:11:23.000,175,11065277,-795,0,1750738282,12697.82337934999,96.97692528000334,54320.30018448001 2025-06-24,04:11:24.000,175,11065269,-795,0,1750738283,12697.87053352,96.99807267000142,54320.38402992 2025-06-24,04:11:25.000,175,11065258,-795,0,1750738284,12697.89074245,96.9839744100027,54320.29319736 2025-06-24,04:11:26.000,175,11065258,-795,0,1750738285,12697.86379720999,97.01217093000014,54320.39101704 2025-06-24,04:11:27.000,175,11065225,-795,0,1750738286,12697.836851969994,97.03331831999822,54320.30018448001 2025-06-24,04:11:28.000,175,11065262,-795,0,1750738287,12697.92442399999,97.06151484000293,54320.57966928 2025-06-24,04:11:29.000,175,11065230,-795,0,1750738288,12697.94463292999,97.12495701000444,54320.67050184 2025-06-24,04:11:30.000,175,11065207,-795,0,1750738289,12697.877269829994,97.11085874999844,54320.56569504001 2025-06-24,04:11:31.000,175,11065241,-795,0,1750738290,12697.88400613999,97.08971136000036,54320.43293976 2025-06-24,04:11:32.000,175,11065260,-795,0,1750738291,12697.877269829994,97.1179078799978,54320.46088824 2025-06-24,04:11:33.000,175,11065279,-795,0,1750738292,12697.97157817,97.12495701000444,54320.56569504001 2025-06-24,04:11:34.000,175,11065271,-795,0,1750738293,12697.94463292999,97.18135004999931,54320.70543744001 2025-06-24,04:11:35.000,175,11065297,-795,0,1750738294,12697.97157817,97.14610440000251,54320.77530864 2025-06-24,04:11:36.000,175,11065275,-795,0,1750738295,12697.90421506999,97.19544830999803,54320.67748896 2025-06-24,04:11:37.000,175,11065278,-795,0,1750738296,12697.84358827999,97.20249744000466,54320.62857912 2025-06-24,04:11:38.000,175,11065256,-795,0,1750738297,12697.93116031,97.22364483000274,54320.85216696001 2025-06-24,04:11:39.000,175,11065264,-795,0,1750738298,12697.93116031,97.25889047999954,54320.6565276 2025-06-24,04:11:40.000,175,11065278,-795,0,1750738299,12697.937896619995,97.2659396099989,54320.740373040004 2025-06-24,04:11:41.000,175,11065264,-795,0,1750738300,12697.78296148999,97.24479222000082,54320.45390112 2025-06-24,04:11:42.000,175,11065286,-795,0,1750738301,12697.80317041999,97.29413613000361,54320.61460488001 2025-06-24,04:11:43.000,175,11065236,-795,0,1750738302,12697.83011566,97.30118526000297,54320.78928288 2025-06-24,04:11:44.000,175,11065250,-795,0,1750738303,12697.722334699989,97.3293817800004,54320.621592 2025-06-24,04:11:45.000,175,11065265,-795,0,1750738304,12697.809906729999,97.31528352000169,54320.82421848 2025-06-24,04:11:46.000,175,11065266,-795,0,1750738305,12697.809906729999,97.33643090999976,54320.90107680001 2025-06-24,04:11:47.000,175,11065277,-795,0,1750738306,12697.708862079999,97.39282395000191,54320.60761776 2025-06-24,04:11:48.000,175,11065266,-795,0,1750738307,12697.76275255999,97.45626612000342,54320.593643520006 2025-06-24,04:11:49.000,175,11065259,-795,0,1750738308,12697.715598389994,97.4421678600047,54320.69845032 2025-06-24,04:11:50.000,175,11065290,-795,0,1750738309,12697.715598389994,97.42102046999935,54320.71941168 2025-06-24,04:11:51.000,175,11065279,-795,0,1750738310,12697.628026359998,97.39987308000127,54320.70543744001 2025-06-24,04:11:52.000,175,11065279,-795,0,1750738311,12697.648235289998,97.4774135100015,54320.75434728001 2025-06-24,04:11:53.000,175,11065236,-795,0,1750738312,12697.654971599994,97.48446264000086,54320.740373040004 2025-06-24,04:11:54.000,175,11065298,-795,0,1750738313,12697.756016249994,97.48446264000086,54320.929025280006 2025-06-24,04:11:55.000,175,11065294,-795,0,1750738314,12697.742543629989,97.48446264000086,54320.71941168 2025-06-24,04:11:56.000,175,11065265,-795,0,1750738315,12697.688653149999,97.5126591599983,54320.69845032 2025-06-24,04:11:57.000,175,11065300,-795,0,1750738316,12697.715598389994,97.540855680003,54320.691463200004 2025-06-24,04:11:58.000,175,11065219,-795,0,1750738317,12697.681916839989,97.56905220000044,54320.53075944 2025-06-24,04:11:59.000,175,11065242,-795,0,1750738318,12697.634762669994,97.58315045999916,54320.78928288 2025-06-24,04:12:00.000,175,11065300,-795,0,1750738319,12697.688653149999,97.54790481000236,54320.85216696001 2025-06-24,04:12:01.000,175,11065252,-795,0,1750738320,12697.614553739993,97.59019958999852,54320.63556624001 2025-06-24,04:12:02.000,175,11065245,-795,0,1750738321,12697.648235289998,97.61839611000323,54320.6565276 2025-06-24,04:12:03.000,175,11065289,-795,0,1750738322,12697.587608499998,97.6747891499981,54320.4119784 2025-06-24,04:12:04.000,175,11065231,-795,0,1750738323,12697.607817429998,97.75232957999833,54320.49582384001 2025-06-24,04:12:05.000,175,11065208,-795,0,1750738324,12697.506772779998,97.71708393000154,54320.404991280004 2025-06-24,04:12:06.000,175,11065285,-795,0,1750738325,12697.493300159993,97.61839611000323,54320.38402992 2025-06-24,04:12:07.000,175,11065283,-795,0,1750738326,12697.419200750002,97.52675742000429,54320.5517208 2025-06-24,04:12:08.000,175,11065262,-795,0,1750738327,12697.533718019993,97.43511872999807,54320.58665640001 2025-06-24,04:12:09.000,175,11065282,-795,0,1750738328,12697.661707909989,97.45626612000342,54320.77530864 2025-06-24,04:12:10.000,175,11065265,-795,0,1750738329,12697.742543629989,97.53380655000365,54320.91505104 2025-06-24,04:12:11.000,175,11065259,-795,0,1750738330,12697.756016249994,97.53380655000365,54320.64954048 2025-06-24,04:12:12.000,175,11065271,-795,0,1750738331,12697.722334699989,97.55495394000172,54320.63556624001 2025-06-24,04:12:13.000,175,11065233,-795,0,1750738332,12697.80317041999,97.53380655000365,54320.74736016 2025-06-24,04:12:14.000,175,11065262,-795,0,1750738333,12697.836851969994,97.54790481000236,54320.69845032 2025-06-24,04:12:15.000,175,11065285,-755,0,1750738334,12697.87053352,97.52675742000429,54320.91505104 2025-06-24,04:12:16.000,175,11065258,-795,0,1750738335,12697.84358827999,97.53380655000365,54320.83819272 2025-06-24,04:12:17.000,175,11065258,-795,0,1750738336,12697.92442399999,97.56905220000044,54320.81723136 2025-06-24,04:12:18.000,175,11065272,-795,0,1750738337,12698.02546864999,97.540855680003,54320.95697376 2025-06-24,04:12:19.000,175,11065241,-795,0,1750738338,12697.978314479995,97.55495394000172,54320.56569504001 2025-06-24,04:12:20.000,175,11065236,-795,0,1750738339,12698.139985919996,97.56905220000044,54320.79627 2025-06-24,04:12:21.000,175,11065200,-795,0,1750738340,12698.07262282,97.60429785000451,54320.593643520006 2025-06-24,04:12:22.000,175,11065248,-795,0,1750738341,12698.21408533,97.61134698000387,54320.62857912 2025-06-24,04:12:23.000,175,11065250,-795,0,1750738342,12698.227557949991,97.60429785000451,54320.859154080004 2025-06-24,04:12:24.000,175,11065286,-795,0,1750738343,12698.294921050001,97.59724871999788,54320.94299952 2025-06-24,04:12:25.000,175,11065273,-795,0,1750738344,12698.281448429996,97.5761013299998,54320.94998664001 2025-06-24,04:12:26.000,175,11065217,-795,0,1750738345,12698.281448429996,97.60429785000451,54320.9360124 2025-06-24,04:12:27.000,175,11065277,-795,0,1750738346,12698.355547840001,97.64659263000067,54320.84517984 2025-06-24,04:12:28.000,175,11065266,-795,0,1750738347,12698.321866289996,97.6888874100041,54320.71941168 2025-06-24,04:12:29.000,175,11065264,-795,0,1750738348,12698.362284149996,97.65364176000003,54320.67748896 2025-06-24,04:12:30.000,175,11065285,-795,0,1750738349,12698.402702009997,97.66774001999875,54320.71941168 2025-06-24,04:12:31.000,175,11065297,-795,0,1750738350,12698.220821639996,97.73118219000025,54320.61460488001 2025-06-24,04:12:32.000,175,11065314,-795,0,1750738351,12698.315129980001,97.68183828000474,54320.87312832001 2025-06-24,04:12:33.000,175,11065244,-795,0,1750738352,12698.429647249992,97.71708393000154,54321.026844960004 2025-06-24,04:12:34.000,175,11065283,-795,0,1750738353,12698.456592490002,97.75937870999769,54321.08972904001 2025-06-24,04:12:35.000,175,11065276,-795,0,1750738354,12698.483537729997,97.74528044999897,54320.99889648001 2025-06-24,04:12:36.000,175,11065296,-795,0,1750738355,12698.510482969992,97.7875752300024,54320.859154080004 2025-06-24,04:12:37.000,175,11065246,-795,0,1750738356,12698.463328799997,97.75232957999833,54320.73338592001 2025-06-24,04:12:38.000,175,11065274,-795,0,1750738357,12698.503746659997,97.7875752300024,54320.83819272 2025-06-24,04:12:39.000,175,11065247,-795,0,1750738358,12698.490274039992,97.7875752300024,54321.15261312 2025-06-24,04:12:40.000,175,11065274,-795,0,1750738359,12698.490274039992,97.75232957999833,54321.15960024 2025-06-24,04:12:41.000,175,11065287,-795,0,1750738360,12698.463328799997,97.73823131999961,54321.01287072 2025-06-24,04:12:42.000,175,11065239,-795,0,1750738361,12698.456592490002,97.7241330600009,54321.03383208 2025-06-24,04:12:43.000,175,11065270,-795,0,1750738362,12698.463328799997,97.71003480000218,54320.96396088 2025-06-24,04:12:44.000,175,11065281,-795,0,1750738363,12698.523955589997,97.71003480000218,54320.95697376 2025-06-24,04:12:45.000,175,11065228,-795,0,1750738364,12698.537428210002,97.70298567000282,54320.94998664001 2025-06-24,04:12:46.000,175,11065274,-795,0,1750738365,12698.476801420002,97.69593654000346,54320.84517984 2025-06-24,04:12:47.000,175,11065268,-795,0,1750738366,12698.490274039992,97.64659263000067,54321.06178056 2025-06-24,04:12:48.000,175,11065232,-795,0,1750738367,12698.564373449997,97.63249437000195,54321.20152296 2025-06-24,04:12:49.000,175,11065266,-795,0,1750738368,12698.625000239997,97.61839611000323,54321.20152296 2025-06-24,04:12:50.000,175,11065274,-795,0,1750738369,12698.577846070002,97.63249437000195,54321.11767752001 2025-06-24,04:12:51.000,175,11065277,-795,0,1750738370,12698.598055000002,97.61134698000387,54321.05479344 2025-06-24,04:12:52.000,175,11065291,-795,0,1750738371,12698.638472860002,97.63249437000195,54320.95697376 2025-06-24,04:12:53.000,175,11065273,-795,0,1750738372,12698.604791309997,97.60429785000451,54320.88710256 2025-06-24,04:12:54.000,175,11065310,-795,0,1750738373,12698.645209169998,97.56905220000044,54321.03383208 2025-06-24,04:12:55.000,175,11065283,-795,0,1750738374,12698.651945479993,97.56905220000044,54321.13165176 2025-06-24,04:12:56.000,175,11065283,-795,0,1750738375,12698.678890720003,97.54790481000236,54321.29934264 2025-06-24,04:12:57.000,175,11065308,-795,0,1750738376,12698.645209169998,97.5126591599983,54321.215497200006 2025-06-24,04:12:58.000,175,11065285,-795,0,1750738377,12698.651945479993,97.52675742000429,54321.25741992001 2025-06-24,04:12:59.000,175,11065290,-795,0,1750738378,12698.786671679998,97.55495394000172,54321.33427824001 2025-06-24,04:13:00.000,175,11065313,-795,0,1750738379,12698.752990129993,97.61839611000323,54321.04081920001 2025-06-24,04:13:01.000,175,11065229,-795,0,1750738380,12698.490274039992,97.58315045999916,54320.61460488001 2025-06-24,04:13:02.000,175,11065290,-795,0,1750738381,12698.672154409993,97.540855680003,54320.9360124 2025-06-24,04:13:03.000,175,11065217,-795,0,1750738382,12698.591318689992,97.59019958999852,54321.04081920001 2025-06-24,04:13:04.000,175,11065242,-795,0,1750738383,12698.645209169998,97.58315045999916,54321.215497200006 2025-06-24,04:13:05.000,175,11065275,-795,0,1750738384,12698.651945479993,97.56200307000108,54321.13165176 2025-06-24,04:13:06.000,175,11065279,-795,0,1750738385,12698.752990129993,97.58315045999916,54321.27139416 2025-06-24,04:13:07.000,175,11065267,-795,0,1750738386,12698.726044889998,97.54790481000236,54321.34126536 2025-06-24,04:13:08.000,175,11065240,-795,0,1750738387,12698.752990129993,97.59724871999788,54321.0058836 2025-06-24,04:13:09.000,175,11065210,-795,0,1750738388,12698.685627029998,97.59724871999788,54320.91505104 2025-06-24,04:13:10.000,175,11065216,-795,0,1750738389,12698.752990129993,97.59019958999852,54320.96396088 2025-06-24,04:13:11.000,175,11065292,-795,0,1750738390,12698.665418099998,97.60429785000451,54320.97094800001 2025-06-24,04:13:12.000,175,11065280,-795,0,1750738391,12698.705835959998,97.5761013299998,54321.11767752001 2025-06-24,04:13:13.000,175,11065277,-795,0,1750738392,12698.658681790002,97.61134698000387,54321.1805616 2025-06-24,04:13:14.000,175,11065256,-795,0,1750738393,12698.719308579988,97.59724871999788,54321.34825248 2025-06-24,04:13:15.000,175,11065253,-795,0,1750738394,12698.645209169998,97.5761013299998,54321.13863888001 2025-06-24,04:13:16.000,175,11065279,-795,0,1750738395,12698.712572269993,97.60429785000451,54320.977935120005 2025-06-24,04:13:17.000,175,11065282,-795,0,1750738396,12698.665418099998,97.56200307000108,54320.84517984 2025-06-24,04:13:18.000,175,11065177,-795,0,1750738397,12698.658681790002,97.59019958999852,54320.89408968 2025-06-24,04:13:19.000,175,11065267,-795,0,1750738398,12698.658681790002,97.54790481000236,54321.05479344 2025-06-24,04:13:20.000,175,11065256,-795,0,1750738399,12698.577846070002,97.53380655000365,54320.9360124 2025-06-24,04:13:21.000,175,11065256,-795,0,1750738400,12698.557637140002,97.5126591599983,54321.026844960004 2025-06-24,04:13:22.000,175,11065298,-795,0,1750738401,12698.631736549993,97.51970828999765,54321.1805616 2025-06-24,04:13:23.000,175,11065261,-795,0,1750738402,12698.672154409993,97.5126591599983,54321.30632976001 2025-06-24,04:13:24.000,175,11065242,-795,0,1750738403,12698.665418099998,97.51970828999765,54321.01287072 2025-06-24,04:13:25.000,175,11065190,-795,0,1750738404,12698.618263930002,97.4774135100015,54321.01287072 2025-06-24,04:13:26.000,175,11065294,-795,0,1750738405,12698.557637140002,97.41397133999999,54320.761334400006 2025-06-24,04:13:27.000,175,11065273,-795,0,1750738406,12698.510482969992,97.42102046999935,54320.90107680001 2025-06-24,04:13:28.000,175,11065266,-795,0,1750738407,12698.577846070002,97.3787256900032,54321.15960024 2025-06-24,04:13:29.000,175,11065313,-795,0,1750738408,12698.557637140002,97.36462743000448,54321.20152296 2025-06-24,04:13:30.000,175,11065263,-795,0,1750738409,12698.604791309997,97.35052916999848,54321.13165176 2025-06-24,04:13:31.000,175,11065244,-795,0,1750738410,12698.564373449997,97.34348003999912,54321.096716160006 2025-06-24,04:13:32.000,175,11065295,-795,0,1750738411,12698.719308579988,97.30823439000233,54320.929025280006 2025-06-24,04:13:33.000,175,11065237,-795,0,1750738412,12698.732781199993,97.31528352000169,54321.01287072 2025-06-24,04:13:34.000,175,11065292,-795,0,1750738413,12698.786671679998,97.30823439000233,54320.977935120005 2025-06-24,04:13:35.000,175,11065263,-795,0,1750738414,12698.840562159989,97.28708700000425,54321.026844960004 2025-06-24,04:13:36.000,175,11065222,-795,0,1750738415,12698.766462749998,97.27298873999825,54321.06876768001 2025-06-24,04:13:37.000,175,11065312,-795,0,1750738416,12698.793407989993,97.30118526000297,54321.15960024 2025-06-24,04:13:38.000,175,11065246,-795,0,1750738417,12698.887716329999,97.24479222000082,54321.35523960001 2025-06-24,04:13:39.000,175,11065287,-795,0,1750738418,12698.934870499994,97.21659570000338,54321.3901752 2025-06-24,04:13:40.000,175,11065267,-795,0,1750738419,12698.988760979999,97.25889047999954,54321.047806320006 2025-06-24,04:13:41.000,175,11065274,-795,0,1750738420,12698.813616919993,97.24479222000082,54320.82421848 2025-06-24,04:13:42.000,175,11065281,-795,0,1750738421,12698.813616919993,97.2306939600021,54320.9360124 2025-06-24,04:13:43.000,175,11065181,-795,0,1750738422,12698.800144299988,97.20249744000466,54320.99889648001 2025-06-24,04:13:44.000,175,11065293,-795,0,1750738423,12698.847298469998,97.18135004999931,54321.25741992001 2025-06-24,04:13:45.000,175,11065271,-675,0,1750738424,12698.847298469998,97.16725179000059,54321.32729112 2025-06-24,04:13:46.000,175,11065227,-795,0,1750738425,12698.820353229989,97.1320061400038,54321.145626000005 2025-06-24,04:13:47.000,175,11065251,-795,0,1750738426,12698.874243709994,97.14610440000251,54321.320304 2025-06-24,04:13:48.000,175,11065294,-795,0,1750738427,12698.968552049999,97.16725179000059,54321.15261312 2025-06-24,04:13:49.000,175,11065275,-795,0,1750738428,12698.901188949989,97.14610440000251,54321.145626000005 2025-06-24,04:13:50.000,175,11065268,-795,0,1750738429,12698.914661569994,97.19544830999803,54321.096716160006 2025-06-24,04:13:51.000,175,11065232,-795,0,1750738430,12698.854034779994,97.18135004999931,54320.98492224 2025-06-24,04:13:52.000,175,11065259,-795,0,1750738431,12698.880980019989,97.18135004999931,54321.16658736001 2025-06-24,04:13:53.000,175,11065325,-795,0,1750738432,12698.894452639994,97.16725179000059,54321.01985784001 2025-06-24,04:13:54.000,175,11065302,-795,0,1750738433,12698.995497289994,97.17430091999995,54321.13863888001 2025-06-24,04:13:55.000,175,11065284,-795,0,1750738434,12698.968552049999,97.19544830999803,54321.17357448 2025-06-24,04:13:56.000,175,11065282,-795,0,1750738435,12699.015706219994,97.22364483000274,54321.03383208 2025-06-24,04:13:57.000,175,11065287,-795,0,1750738436,12698.975288359994,97.21659570000338,54320.71941168 2025-06-24,04:13:58.000,175,11065274,-795,0,1750738437,12698.995497289994,97.2659396099989,54320.71941168 2025-06-24,04:13:59.000,175,11065272,-795,0,1750738438,12698.975288359994,97.28003787000489,54320.98492224 2025-06-24,04:14:00.000,175,11065247,-795,0,1750738439,12699.02244252999,97.30823439000233,54321.16658736001 2025-06-24,04:14:01.000,175,11065257,-795,0,1750738440,12698.928134189999,97.35052916999848,54321.01287072 2025-06-24,04:14:02.000,175,11065292,-795,0,1750738441,12698.975288359994,97.34348003999912,54321.17357448 2025-06-24,04:14:03.000,175,11065283,-795,0,1750738442,12699.056124079994,97.37167656000383,54321.28536840001 2025-06-24,04:14:04.000,175,11065273,-795,0,1750738443,12699.13022349,97.42806959999871,54321.30632976001 2025-06-24,04:14:05.000,175,11065271,-795,0,1750738444,12699.08980563,97.42102046999935,54321.026844960004 2025-06-24,04:14:06.000,175,11065270,-795,0,1750738445,12699.076333009994,97.48446264000086,54320.88710256 2025-06-24,04:14:07.000,175,11065209,-795,0,1750738446,12699.076333009994,97.49856089999957,54320.96396088 2025-06-24,04:14:08.000,175,11065252,-795,0,1750738447,12699.00223359999,97.5126591599983,54320.80325712001 2025-06-24,04:14:09.000,175,11065281,-795,0,1750738448,12699.15043242,97.52675742000429,54321.29235552 2025-06-24,04:14:10.000,175,11065276,-795,0,1750738449,12699.18411396999,97.55495394000172,54321.35523960001 2025-06-24,04:14:11.000,175,11065311,-795,0,1750738450,12699.136959799995,97.56200307000108,54321.27838128 2025-06-24,04:14:12.000,175,11065270,-795,0,1750738451,12699.136959799995,97.58315045999916,54321.215497200006 2025-06-24,04:14:13.000,175,11065245,-795,0,1750738452,12699.23126814,97.59019958999852,54321.075754800004 2025-06-24,04:14:14.000,175,11065279,-795,0,1750738453,12699.23126814,97.63249437000195,54321.03383208 2025-06-24,04:14:15.000,175,11065239,-795,0,1750738454,12699.26494968999,97.62544524000259,54321.08972904001 2025-06-24,04:14:16.000,175,11065251,-795,0,1750738455,12699.278422309995,97.63954350000131,54320.94998664001 2025-06-24,04:14:17.000,175,11065293,-795,0,1750738456,12699.23126814,97.61839611000323,54321.22947144 2025-06-24,04:14:18.000,175,11065248,-795,0,1750738457,12699.36599433999,97.6888874100041,54321.39716232 2025-06-24,04:14:19.000,175,11065273,-795,0,1750738458,12699.41314851,97.6888874100041,54321.41812368 2025-06-24,04:14:20.000,175,11065251,-795,0,1750738459,12699.426621129991,97.73118219000025,54321.411136560004 2025-06-24,04:14:21.000,175,11065295,-795,0,1750738460,12699.238004449995,97.68183828000474,54320.69845032 2025-06-24,04:14:22.000,175,11065307,-795,0,1750738461,12699.37273065,97.7241330600009,54320.91505104 2025-06-24,04:14:23.000,175,11065243,-795,0,1750738462,12699.426621129991,97.76642784000433,54321.026844960004 2025-06-24,04:14:24.000,175,11065256,-795,0,1750738463,12699.446830059991,97.77347697000368,54320.96396088 2025-06-24,04:14:25.000,175,11065294,-795,0,1750738464,12699.500720539996,97.75232957999833,54321.313316880005 2025-06-24,04:14:26.000,175,11065272,-795,0,1750738465,12699.440093749996,97.78052610000304,54321.12466464 2025-06-24,04:14:27.000,175,11065258,-795,0,1750738466,12699.527665779991,97.75937870999769,54321.29235552 2025-06-24,04:14:28.000,175,11065262,-795,0,1750738467,12699.608501499992,97.79462436000176,54321.33427824001 2025-06-24,04:14:29.000,175,11065249,-795,0,1750738468,12699.608501499992,97.78052610000304,54321.20851008001 2025-06-24,04:14:30.000,175,11065197,-795,0,1750738469,12699.568083639992,97.79462436000176,54320.92203816001 2025-06-24,04:14:31.000,175,11065238,-795,0,1750738470,12699.4737753,97.81577174999984,54320.621592 2025-06-24,04:14:32.000,175,11065305,-795,0,1750738471,12699.608501499992,97.80872262000048,54320.94299952 2025-06-24,04:14:33.000,175,11065246,-795,0,1750738472,12699.642183049997,97.80167349000112,54321.35523960001 2025-06-24,04:14:34.000,175,11065280,-795,0,1750738473,12699.554611020001,97.81577174999984,54321.1106904 2025-06-24,04:14:35.000,175,11065266,-795,0,1750738474,12699.648919359992,97.79462436000176,54321.27838128 2025-06-24,04:14:36.000,175,11065270,-795,0,1750738475,12699.635446740001,97.81577174999984,54321.29235552 2025-06-24,04:14:37.000,175,11065208,-795,0,1750738476,12699.669128289992,97.85806653000327,54321.264407040006 2025-06-24,04:14:38.000,175,11065249,-795,0,1750738477,12699.655655670002,97.84396827000455,54321.075754800004 2025-06-24,04:14:39.000,175,11065266,-795,0,1750738478,12699.702809839997,97.81577174999984,54321.10370328 2025-06-24,04:14:40.000,175,11065309,-795,0,1750738479,12699.608501499992,97.8228208799992,54320.85216696001 2025-06-24,04:14:41.000,175,11065290,-795,0,1750738480,12699.615237810001,97.78052610000304,54321.12466464 2025-06-24,04:14:42.000,175,11065261,-795,0,1750738481,12699.635446740001,97.78052610000304,54321.313316880005 2025-06-24,04:14:43.000,175,11065291,-795,0,1750738482,12699.682600909997,97.75937870999769,54321.33427824001 2025-06-24,04:14:44.000,175,11065263,-795,0,1750738483,12699.743227699997,97.74528044999897,54321.432097920006 2025-06-24,04:14:45.000,175,11065219,-795,0,1750738484,12699.729755079992,97.70298567000282,54321.41812368 2025-06-24,04:14:46.000,175,11065277,-795,0,1750738485,12699.743227699997,97.73823131999961,54321.15960024 2025-06-24,04:14:47.000,175,11065278,-795,0,1750738486,12699.682600909997,97.74528044999897,54320.977935120005 2025-06-24,04:14:48.000,175,11065256,-795,0,1750738487,12699.642183049997,97.74528044999897,54320.97094800001 2025-06-24,04:14:49.000,175,11065274,-795,0,1750738488,12699.729755079992,97.69593654000346,54321.35523960001 2025-06-24,04:14:50.000,175,11065263,-795,0,1750738489,12699.763436629997,97.70298567000282,54321.45305928001 2025-06-24,04:14:51.000,175,11065279,-795,0,1750738490,12699.709546149992,97.65364176000003,54321.35523960001 2025-06-24,04:14:52.000,175,11065253,-795,0,1750738491,12699.635446740001,97.65364176000003,54321.22947144 2025-06-24,04:14:53.000,175,11065252,-795,0,1750738492,12699.736491390002,97.62544524000259,54321.40414944001 2025-06-24,04:14:54.000,175,11065280,-795,0,1750738493,12699.702809839997,97.63954350000131,54321.11767752001 2025-06-24,04:14:55.000,175,11065267,-795,0,1750738494,12699.749964009992,97.60429785000451,54321.13165176 2025-06-24,04:14:56.000,175,11065268,-795,0,1750738495,12699.648919359992,97.62544524000259,54321.01985784001 2025-06-24,04:14:57.000,175,11065230,-795,0,1750738496,12699.655655670002,97.540855680003,54321.11767752001 2025-06-24,04:14:58.000,175,11065235,-795,0,1750738497,12699.601765189997,97.5126591599983,54321.25741992001 2025-06-24,04:14:59.000,175,11065290,-795,0,1750738498,12699.662391979997,97.52675742000429,54321.36921384 2025-06-24,04:15:00.000,175,11065305,-795,0,1750738499,12699.615237810001,97.49151177000022,54321.33427824001 2025-06-24,04:15:01.000,175,11065238,-795,0,1750738500,12699.37273065,97.49151177000022,54320.880115440006 2025-06-24,04:15:02.000,175,11065222,-795,0,1750738501,12699.568083639992,97.55495394000172,54321.0058836 2025-06-24,04:15:03.000,175,11065240,-795,0,1750738502,12699.520929469996,97.49151177000022,54320.99889648001 2025-06-24,04:15:04.000,175,11065266,-795,0,1750738503,12699.500720539996,97.48446264000086,54321.01985784001 2025-06-24,04:15:05.000,175,11065253,-795,0,1750738504,12699.460302679996,97.46331525000278,54320.96396088 2025-06-24,04:15:06.000,175,11065287,-795,0,1750738505,12699.460302679996,97.46331525000278,54321.215497200006 2025-06-24,04:15:07.000,175,11065257,-795,0,1750738506,12699.493984230001,97.41397133999999,54321.29235552 2025-06-24,04:15:08.000,175,11065275,-795,0,1750738507,12699.4737753,97.42102046999935,54321.27838128 2025-06-24,04:15:09.000,175,11065261,-795,0,1750738508,12699.45356637,97.39282395000191,54321.264407040006 2025-06-24,04:15:10.000,175,11065248,-795,0,1750738509,12699.36599433999,97.42102046999935,54320.81723136 2025-06-24,04:15:11.000,175,11065310,-795,0,1750738510,12699.379466959996,97.42102046999935,54320.84517984 2025-06-24,04:15:12.000,175,11065243,-795,0,1750738511,12699.43335744,97.42102046999935,54320.880115440006 2025-06-24,04:15:13.000,175,11065235,-795,0,1750738512,12699.43335744,97.41397133999999,54320.83819272 2025-06-24,04:15:14.000,175,11065276,-795,0,1750738513,12699.446830059991,97.38577482000255,54321.27139416 2025-06-24,04:15:15.000,175,11065287,-795,0,1750738514,12699.480511609996,97.35757829999784,54321.29235552 2025-06-24,04:15:16.000,175,11065258,-795,0,1750738515,12699.40641219999,97.4421678600047,54321.28536840001 2025-06-24,04:15:17.000,175,11065198,-795,0,1750738516,12699.318840169995,97.35757829999784,54321.15960024 2025-06-24,04:15:18.000,175,11065242,-795,0,1750738517,12699.35252172,97.37167656000383,54321.03383208 2025-06-24,04:15:19.000,175,11065279,-795,0,1750738518,12699.318840169995,97.35757829999784,54321.03383208 2025-06-24,04:15:20.000,175,11065258,-795,0,1750738519,12699.339049099995,97.38577482000255,54320.977935120005 2025-06-24,04:15:21.000,175,11065238,-795,0,1750738520,12699.197586589995,97.3787256900032,54320.78928288 2025-06-24,04:15:22.000,175,11065275,-795,0,1750738521,12699.12348717999,97.40692221000063,54321.13165176 2025-06-24,04:15:23.000,175,11065273,-795,0,1750738522,12699.24474075999,97.31528352000169,54321.2504328 2025-06-24,04:15:24.000,175,11065333,-795,0,1750738523,12699.238004449995,97.31528352000169,54321.29934264 2025-06-24,04:15:25.000,175,11065262,-795,0,1750738524,12699.18411396999,97.27298873999825,54321.15960024 2025-06-24,04:15:26.000,175,11065253,-795,0,1750738525,12699.08980563,97.31528352000169,54320.87312832001 2025-06-24,04:15:27.000,175,11065207,-795,0,1750738526,12699.13022349,97.29413613000361,54320.78928288 2025-06-24,04:15:28.000,175,11065254,-795,0,1750738527,12699.157168729995,97.29413613000361,54320.89408968 2025-06-24,04:15:29.000,175,11065264,-795,0,1750738528,12699.15043242,97.29413613000361,54320.89408968 2025-06-24,04:15:30.000,175,11065260,-795,0,1750738529,12699.096541939994,97.25184135000018,54321.075754800004 2025-06-24,04:15:31.000,175,11065283,-795,0,1750738530,12699.04938777,97.21659570000338,54321.04081920001 2025-06-24,04:15:32.000,175,11065250,-795,0,1750738531,12699.08306931999,97.18135004999931,54321.06178056 2025-06-24,04:15:33.000,175,11065242,-795,0,1750738532,12699.04265145999,97.20249744000466,54321.1106904 2025-06-24,04:15:34.000,175,11065262,-795,0,1750738533,12698.975288359994,97.2306939600021,54320.94998664001 2025-06-24,04:15:35.000,175,11065281,-795,0,1750738534,12698.988760979999,97.24479222000082,54320.78229576001 2025-06-24,04:15:36.000,175,11065281,-795,0,1750738535,12698.928134189999,97.16020266000123,54320.67050184 2025-06-24,04:15:37.000,175,11065280,-795,0,1750738536,12698.907925259999,97.16725179000059,54320.642553360005 2025-06-24,04:15:38.000,175,11065303,-795,0,1750738537,12698.907925259999,97.1179078799978,54320.90107680001 2025-06-24,04:15:39.000,175,11065264,-795,0,1750738538,12698.914661569994,97.1179078799978,54321.047806320006 2025-06-24,04:15:40.000,175,11065290,-795,0,1750738539,12698.880980019989,97.18135004999931,54321.026844960004 2025-06-24,04:15:41.000,175,11065231,-795,0,1750738540,12698.719308579988,97.11085874999844,54320.78229576001 2025-06-24,04:15:42.000,175,11065272,-795,0,1750738541,12698.726044889998,97.14610440000251,54320.84517984 2025-06-24,04:15:43.000,175,11065251,-795,0,1750738542,12698.692363339993,97.14610440000251,54320.621592 2025-06-24,04:15:44.000,175,11065283,-795,0,1750738543,12698.746253819998,97.1320061400038,54320.642553360005 2025-06-24,04:15:45.000,175,11065241,-795,0,1750738544,12698.672154409993,97.1320061400038,54320.712424560006 2025-06-24,04:15:46.000,175,11065229,-795,0,1750738545,12698.456592490002,97.1179078799978,54320.425952640006 2025-06-24,04:15:47.000,175,11065248,-795,0,1750738546,12698.530691899992,97.09676048999972,54320.859154080004 2025-06-24,04:15:48.000,175,11065227,-795,0,1750738547,12698.523955589997,97.08971136000036,54320.96396088 2025-06-24,04:15:49.000,175,11065212,-795,0,1750738548,12698.470065109992,97.06151484000293,54320.9360124 2025-06-24,04:15:50.000,175,11065225,-795,0,1750738549,12698.409438319992,97.05446571000357,54320.8661412 2025-06-24,04:15:51.000,175,11065302,-795,0,1750738550,12698.348811529992,97.06151484000293,54320.53075944 2025-06-24,04:15:52.000,175,11065286,-795,0,1750738551,12698.25450319,97.04036745000485,54320.51678520001 2025-06-24,04:15:53.000,175,11065241,-795,0,1750738552,12698.18714008999,97.05446571000357,54320.474862480005 2025-06-24,04:15:54.000,175,11065293,-795,0,1750738553,12698.23429426,97.01217093000014,54320.621592 2025-06-24,04:15:55.000,175,11065262,-795,0,1750738554,12698.180403779996,96.97692528000334,54320.87312832001 2025-06-24,04:15:56.000,175,11065275,-795,0,1750738555,12698.139985919996,96.96987615000398,54320.83819272 2025-06-24,04:15:57.000,175,11065211,-795,0,1750738556,12698.05241389,96.96282702000462,54320.691463200004 2025-06-24,04:15:58.000,175,11065223,-795,0,1750738557,12698.03220496,96.96282702000462,54320.69845032 2025-06-24,04:15:59.000,175,11065265,-795,0,1750738558,12698.05241389,96.95577788999799,54320.5517208 2025-06-24,04:16:00.000,175,11065259,-795,0,1750738559,12697.9917871,96.89233572000376,54320.474862480005 2025-06-24,04:16:01.000,175,11065217,-795,0,1750738560,12697.89074245,96.92758137000055,54320.188390560004 2025-06-24,04:16:02.000,175,11065286,-795,0,1750738561,12697.85032459,96.89233572000376,54320.23031328001 2025-06-24,04:16:03.000,175,11065320,-795,0,1750738562,12697.877269829994,96.84299181000097,54320.523772320004 2025-06-24,04:16:04.000,175,11065265,-795,0,1750738563,12697.897478759995,96.82184442000289,54320.64954048 2025-06-24,04:16:05.000,175,11065281,-795,0,1750738564,12697.86379720999,96.79364789999818,54320.56569504001 2025-06-24,04:16:06.000,175,11065315,-795,0,1750738565,12697.84358827999,96.74430399000266,54320.41896552001 2025-06-24,04:16:07.000,175,11065271,-795,0,1750738566,12697.769488869999,96.75840225000138,54320.22332616 2025-06-24,04:16:08.000,175,11065319,-795,0,1750738567,12697.742543629989,96.78659876999882,54320.05563528 2025-06-24,04:16:09.000,175,11065287,-795,0,1750738568,12697.769488869999,96.78659876999882,54320.188390560004 2025-06-24,04:16:10.000,175,11065266,-795,0,1750738569,12697.80317041999,96.77954963999946,54320.237300400004 2025-06-24,04:16:11.000,175,11065260,-795,0,1750738570,12697.722334699989,96.72315660000459,54320.37005568001 2025-06-24,04:16:12.000,175,11065255,-795,0,1750738571,12697.688653149999,96.78659876999882,54320.377042800006 2025-06-24,04:16:13.000,175,11065195,-795,0,1750738572,12697.668444219998,96.76545138000074,54320.425952640006 2025-06-24,04:16:14.000,175,11065281,-795,0,1750738573,12697.621290049989,96.7725005100001,54320.404991280004 2025-06-24,04:16:15.000,175,11065214,-795,0,1750738574,12697.567399569998,96.80069703000481,54320.25127464001 2025-06-24,04:16:16.000,175,11065282,-795,0,1750738575,12697.486563849998,96.80774616000417,54320.041661040006 2025-06-24,04:16:17.000,175,11065247,-795,0,1750738576,12697.452882299993,96.80069703000481,54319.99973832 2025-06-24,04:16:18.000,175,11065257,-795,0,1750738577,12697.432673369993,96.80069703000481,54319.99275120001 2025-06-24,04:16:19.000,175,11065288,-795,0,1750738578,12697.486563849998,96.7725005100001,54320.32813296001 2025-06-24,04:16:20.000,175,11065278,-795,0,1750738579,12697.432673369993,96.7725005100001,54320.34909432001 2025-06-24,04:16:21.000,175,11065215,-795,0,1750738580,12697.210375139992,96.83594268000161,54319.922880000006 2025-06-24,04:16:22.000,175,11065203,-795,0,1750738581,12697.324892409997,96.82889355000225,54320.258261760006 2025-06-24,04:16:23.000,175,11065268,-795,0,1750738582,12697.277738240002,96.87823745999776,54320.24428752 2025-06-24,04:16:24.000,175,11065280,-795,0,1750738583,12697.271001929992,96.89938485000312,54319.92986712 2025-06-24,04:16:25.000,175,11065307,-795,0,1750738584,12697.223847759997,96.8852865900044,54319.89493152001 2025-06-24,04:16:26.000,175,11065233,-795,0,1750738585,12697.230584069992,96.9205322400012,54319.922880000006 2025-06-24,04:16:27.000,175,11065288,-795,0,1750738586,12697.284474549997,96.94167962999927,54320.20236480001 2025-06-24,04:16:28.000,175,11065282,-795,0,1750738587,12697.271001929992,96.92758137000055,54320.3421072 2025-06-24,04:16:29.000,175,11065183,-795,0,1750738588,12697.237320380002,96.96987615000398,54320.272236 2025-06-24,04:16:30.000,175,11065278,-795,0,1750738589,12697.143012039996,96.99102354000206,54320.069609520004 2025-06-24,04:16:31.000,175,11065238,-795,0,1750738590,12697.116066800001,97.00512180000078,54320.10454512 2025-06-24,04:16:32.000,175,11065249,-795,0,1750738591,12697.109330489991,97.04036745000485,54319.90890576 2025-06-24,04:16:33.000,175,11065267,-795,0,1750738592,12697.089121559991,97.11085874999844,54319.9578156 2025-06-24,04:16:34.000,175,11065258,-795,0,1750738593,12697.136275730001,97.12495701000444,54320.03467392001 2025-06-24,04:16:35.000,175,11065256,-795,0,1750738594,12697.163220969996,97.1320061400038,54320.11851936 2025-06-24,04:16:36.000,175,11065246,-795,0,1750738595,12697.129539419991,97.20249744000466,54320.23031328001 2025-06-24,04:16:37.000,175,11065248,-795,0,1750738596,12697.048703699991,97.22364483000274,54320.097558 2025-06-24,04:16:38.000,175,11065194,-795,0,1750738597,12697.068912629991,97.25184135000018,54320.08358376001 2025-06-24,04:16:39.000,175,11065271,-795,0,1750738598,12697.075648940001,97.28003787000489,54320.11851936 2025-06-24,04:16:40.000,175,11065277,-795,0,1750738599,12696.988076909991,97.33643090999976,54319.76217624 2025-06-24,04:16:41.000,175,11065243,-795,0,1750738600,12696.961131669996,97.38577482000255,54319.706279280006 2025-06-24,04:16:42.000,175,11065233,-795,0,1750738601,12696.99481322,97.41397133999999,54319.74820200001 2025-06-24,04:16:43.000,175,11065297,-795,0,1750738602,12697.041967389996,97.46331525000278,54319.85999592 2025-06-24,04:16:44.000,175,11065260,-795,0,1750738603,12697.068912629991,97.4774135100015,54320.10454512 2025-06-24,04:16:45.000,175,11065255,-795,0,1750738604,12697.041967389996,97.50561002999893,54320.10454512 2025-06-24,04:16:46.000,175,11065200,-795,0,1750738605,12696.96786797999,97.55495394000172,54319.8879444 2025-06-24,04:16:47.000,175,11065277,-795,0,1750738606,12696.93418643,97.61134698000387,54319.91589288001 2025-06-24,04:16:48.000,175,11065282,-795,0,1750738607,12696.940922739996,97.62544524000259,54319.74121488 2025-06-24,04:16:49.000,175,11065314,-795,0,1750738608,12696.961131669996,97.64659263000067,54319.734227760004 2025-06-24,04:16:50.000,175,11065264,-795,0,1750738609,12696.961131669996,97.74528044999897,54319.66435656 2025-06-24,04:16:51.000,175,11065249,-795,0,1750738610,12696.89376857,97.7241330600009,54319.66435656 2025-06-24,04:16:52.000,175,11065299,-795,0,1750738611,12696.87355964,97.71708393000154,54319.922880000006 2025-06-24,04:16:53.000,175,11065218,-795,0,1750738612,12696.95439536,97.75937870999769,54319.96480272001 2025-06-24,04:16:54.000,175,11065283,-795,0,1750738613,12696.82640546999,97.78052610000304,54319.8180732 2025-06-24,04:16:55.000,175,11065249,-795,0,1750738614,12696.86682332999,97.80872262000048,54319.94384136001 2025-06-24,04:16:56.000,175,11065262,-795,0,1750738615,12696.860087019995,97.87921392000135,54319.72724064001 2025-06-24,04:16:57.000,175,11065303,-795,0,1750738616,12696.78598760999,97.87216479000199,54319.6433952 2025-06-24,04:16:58.000,175,11065237,-795,0,1750738617,12696.76577867999,97.90741043999878,54319.72025352 2025-06-24,04:16:59.000,175,11065302,-795,0,1750738618,12696.79272392,97.95675435000157,54319.853008800004 2025-06-24,04:17:00.000,175,11065302,-795,0,1750738619,12696.70515188999,97.92855783000414,54320.07659664 2025-06-24,04:17:01.000,175,11065258,-795,0,1750738620,12696.617579859994,97.96380348000093,54319.85999592 2025-06-24,04:17:02.000,175,11065253,-795,0,1750738621,12696.637788789994,97.99904912999773,54319.89493152001 2025-06-24,04:17:03.000,175,11065236,-755,0,1750738622,12696.597370929994,98.01314739000372,54319.873970160006 2025-06-24,04:17:04.000,175,11065226,-795,0,1750738623,12696.617579859994,98.0342947800018,54319.82506032001 2025-06-24,04:17:05.000,175,11065269,-795,0,1750738624,12696.58389830999,98.08363869000459,54319.74121488 2025-06-24,04:17:06.000,175,11065256,-795,0,1750738625,12696.523271519989,98.09773695000331,54319.62942096001 2025-06-24,04:17:07.000,175,11065263,-795,0,1750738626,12696.63105248,98.10478608000267,54319.755189120006 2025-06-24,04:17:08.000,175,11065237,-795,0,1750738627,12696.590634619999,98.07658955999796,54320.10454512 2025-06-24,04:17:09.000,175,11065253,-795,0,1750738628,12696.577161999994,98.05544216999988,54320.020699680004 2025-06-24,04:17:10.000,175,11065271,-795,0,1750738629,12696.523271519989,98.0695404299986,54319.99275120001 2025-06-24,04:17:11.000,175,11065270,-795,0,1750738630,12696.489589969999,98.09773695000331,54319.86698304001 2025-06-24,04:17:12.000,175,11065282,-795,0,1750738631,12696.482853659989,98.09068782000395,54319.76916336 2025-06-24,04:17:13.000,175,11065282,-795,0,1750738632,12696.462644729989,98.09773695000331,54319.60845960001 2025-06-24,04:17:14.000,175,11065260,-795,0,1750738633,12696.476117349994,98.09773695000331,54319.76217624 2025-06-24,04:17:15.000,175,11065284,-795,0,1750738634,12696.489589969999,98.14003172999946,54319.804098960005 2025-06-24,04:17:16.000,175,11065232,-795,0,1750738635,12696.442435799989,98.10478608000267,54319.9578156 2025-06-24,04:17:17.000,175,11065263,-795,0,1750738636,12696.354863769993,98.14003172999946,54319.90890576 2025-06-24,04:17:18.000,175,11065226,-795,0,1750738637,12696.375072699993,98.14003172999946,54319.90890576 2025-06-24,04:17:19.000,175,11065275,-795,0,1750738638,12696.327918529998,98.17527738000354,54319.95082848 2025-06-24,04:17:20.000,175,11065267,-795,0,1750738639,12696.294236979993,98.16117912000482,54319.901918640004 2025-06-24,04:17:21.000,175,11065308,-795,0,1750738640,12696.220137570002,98.2457686800044,54319.573524 2025-06-24,04:17:22.000,175,11065278,-795,0,1750738641,12696.226873879998,98.2457686800044,54319.61544672 2025-06-24,04:17:23.000,175,11065259,-795,0,1750738642,12696.233610189993,98.2457686800044,54319.74121488 2025-06-24,04:17:24.000,175,11065155,-795,0,1750738643,12696.125829229997,98.26691607000248,54319.81108608 2025-06-24,04:17:25.000,175,11065196,-795,0,1750738644,12696.038257200002,98.30216171999928,54319.61544672 2025-06-24,04:17:26.000,175,11065280,-795,0,1750738645,12695.964157789997,98.29511258999992,54319.755189120006 2025-06-24,04:17:27.000,175,11065309,-795,0,1750738646,12695.950685169992,98.28806346000056,54319.74121488 2025-06-24,04:17:28.000,175,11065274,-795,0,1750738647,12696.018048270002,98.21757215999969,54319.8180732 2025-06-24,04:17:29.000,175,11065282,-795,0,1750738648,12695.937212550001,98.27396520000184,54319.54557552 2025-06-24,04:17:30.000,175,11065262,-795,0,1750738649,12695.923739929996,98.25281781000376,54319.51063992001 2025-06-24,04:17:31.000,175,11065246,-795,0,1750738650,12695.829431589991,98.27396520000184,54319.3289748 2025-06-24,04:17:32.000,175,11065261,-795,0,1750738651,12695.849640519991,98.22462128999905,54319.60147248 2025-06-24,04:17:33.000,175,11065202,-795,0,1750738652,12695.789013729991,98.21757215999969,54319.74820200001 2025-06-24,04:17:34.000,175,11065264,-795,0,1750738653,12695.842904209996,98.15412998999818,54319.65736944001 2025-06-24,04:17:35.000,175,11065239,-795,0,1750738654,12695.782277419996,98.17527738000354,54319.6433952 2025-06-24,04:17:36.000,175,11065316,-795,0,1750738655,12695.72838693999,98.14708085999882,54319.468717200005 2025-06-24,04:17:37.000,175,11065242,-795,0,1750738656,12695.65428753,98.1823265100029,54319.231155120004 2025-06-24,04:17:38.000,175,11065270,-795,0,1750738657,12695.79575004,98.1329826000001,54319.4337816 2025-06-24,04:17:39.000,175,11065238,-795,0,1750738658,12695.74859586999,98.08363869000459,54319.4337816 2025-06-24,04:17:40.000,175,11065247,-795,0,1750738659,12695.741859559996,98.02724565000244,54319.52461416 2025-06-24,04:17:41.000,175,11065273,-795,0,1750738660,12695.59366074,97.99199999999837,54319.36391040001 2025-06-24,04:17:42.000,175,11065238,-795,0,1750738661,12695.6340786,97.92150870000478,54319.48269144 2025-06-24,04:17:43.000,175,11065216,-795,0,1750738662,12695.59366074,97.92855783000414,54319.517627040004 2025-06-24,04:17:44.000,175,11065289,-795,0,1750738663,12695.64755121999,97.86511566000263,54319.54557552 2025-06-24,04:17:45.000,175,11065229,-795,0,1750738664,12695.6340786,97.90741043999878,54319.33596192 2025-06-24,04:17:46.000,175,11065278,-795,0,1750738665,12695.580188119995,97.87921392000135,54319.29403920001 2025-06-24,04:17:47.000,175,11065275,-795,0,1750738666,12695.54650656999,97.87216479000199,54319.14032256 2025-06-24,04:17:48.000,175,11065264,-795,0,1750738667,12695.57345181,97.82987000999856,54319.398846000004 2025-06-24,04:17:49.000,175,11065246,-795,0,1750738668,12695.52629763999,97.74528044999897,54319.517627040004 2025-06-24,04:17:50.000,175,11065257,-795,0,1750738669,12695.519561329995,97.6888874100041,54319.48269144 2025-06-24,04:17:51.000,175,11065258,-795,0,1750738670,12695.378098819994,97.63249437000195,54319.26609072 2025-06-24,04:17:52.000,175,11065265,-795,0,1750738671,12695.438725609994,97.54790481000236,54319.29403920001 2025-06-24,04:17:53.000,175,11065263,-795,0,1750738672,12695.42525298999,97.54790481000236,54319.063464240004 2025-06-24,04:17:54.000,175,11065309,-795,0,1750738673,12695.559979189995,97.53380655000365,54319.203206640006 2025-06-24,04:17:55.000,175,11065279,-795,0,1750738674,12695.539770259995,97.4421678600047,54319.22416800001 2025-06-24,04:17:56.000,175,11065287,-795,0,1750738675,12695.56671549999,97.37167656000383,54319.182245280004 2025-06-24,04:17:57.000,175,11065267,-795,0,1750738676,12695.55324288,97.34348003999912,54319.26609072 2025-06-24,04:17:58.000,175,11065250,-795,0,1750738677,12695.640814909995,97.32233265000104,54319.349936160004 2025-06-24,04:17:59.000,175,11065286,-795,0,1750738678,12695.620605979995,97.31528352000169,54319.38487176 2025-06-24,04:18:00.000,175,11065250,-795,0,1750738679,12695.66776014999,97.28708700000425,54319.370897520006 2025-06-24,04:18:01.000,175,11065302,-795,0,1750738680,12695.559979189995,97.25889047999954,54318.85385064 2025-06-24,04:18:02.000,175,11065300,-795,0,1750738681,12695.57345181,97.2306939600021,54318.97263168 2025-06-24,04:18:03.000,175,11065238,-795,0,1750738682,12695.69470539,97.1320061400038,54319.182245280004 2025-06-24,04:18:04.000,175,11065272,-795,0,1750738683,12695.782277419996,97.08971136000036,54319.1193612 2025-06-24,04:18:05.000,175,11065277,-795,0,1750738684,12695.76880479999,97.06151484000293,54319.38487176 2025-06-24,04:18:06.000,175,11065266,-795,0,1750738685,12695.69470539,96.96987615000398,54319.14032256 2025-06-24,04:18:07.000,175,11065223,-795,0,1750738686,12695.69470539,96.92758137000055,54319.231155120004 2025-06-24,04:18:08.000,175,11065231,-795,0,1750738687,12695.65428753,96.94872875999863,54319.21718088 2025-06-24,04:18:09.000,175,11065273,-795,0,1750738688,12695.72838693999,96.93463049999991,54319.133335440005 2025-06-24,04:18:10.000,175,11065267,-795,0,1750738689,12695.75533218,96.85004094000033,54319.17525816001 2025-06-24,04:18:11.000,175,11065306,-795,0,1750738690,12695.741859559996,96.77954963999946,54319.07045136 2025-06-24,04:18:12.000,175,11065273,-795,0,1750738691,12695.802486349996,96.74430399000266,54319.04949 2025-06-24,04:18:13.000,175,11065271,-795,0,1750738692,12695.802486349996,96.65971443000308,54319.40583312 2025-06-24,04:18:14.000,175,11065283,-795,0,1750738693,12695.81595897,96.65266530000372,54319.34294904001 2025-06-24,04:18:15.000,175,11065287,-795,0,1750738694,12695.856376830001,96.59627226000157,54319.32198768001 2025-06-24,04:18:16.000,175,11065290,-795,0,1750738695,12695.869849449991,96.59627226000157,54319.21019376 2025-06-24,04:18:17.000,175,11065255,-795,0,1750738696,12695.896794690001,96.56102661000477,54319.07045136 2025-06-24,04:18:18.000,175,11065253,-795,0,1750738697,12695.923739929996,96.56102661000477,54319.15429680001 2025-06-24,04:18:19.000,175,11065285,-795,0,1750738698,12695.923739929996,96.46938791999855,54319.22416800001 2025-06-24,04:18:20.000,175,11065308,-795,0,1750738699,12695.950685169992,96.50463357000262,54319.133335440005 2025-06-24,04:18:21.000,175,11065269,-795,0,1750738700,12695.849640519991,96.46938791999855,54319.17525816001 2025-06-24,04:18:22.000,175,11065283,-795,0,1750738701,12695.930476239992,96.39184748999833,54319.26609072 2025-06-24,04:18:23.000,175,11065303,-795,0,1750738702,12695.930476239992,96.34250358000281,54319.28705208 2025-06-24,04:18:24.000,175,11065301,-795,0,1750738703,12695.923739929996,96.36365097000089,54319.38487176 2025-06-24,04:18:25.000,175,11065239,-795,0,1750738704,12695.863113139996,96.35660184000153,54319.1892324 2025-06-24,04:18:26.000,175,11065245,-795,0,1750738705,12695.71491432,96.41299488000368,54318.88179912 2025-06-24,04:18:27.000,175,11065238,-795,0,1750738706,12695.883322069996,96.43414227000176,54319.11237408 2025-06-24,04:18:28.000,175,11065282,-795,0,1750738707,12695.991103029992,96.53987921999942,54319.084425600005 2025-06-24,04:18:29.000,175,11065295,-795,0,1750738708,12696.105620299997,96.42004401000304,54319.28006496 2025-06-24,04:18:30.000,175,11065337,-795,0,1750738709,12696.152774469992,96.29315967000002,54319.21718088 2025-06-24,04:18:31.000,175,11065304,-795,0,1750738710,12696.031520889992,96.13807880999957,54319.10538696001 2025-06-24,04:18:32.000,175,11065220,-795,0,1750738711,12695.970894099992,96.10283316000277,54319.16128392 2025-06-24,04:18:33.000,175,11065257,-795,0,1750738712,12695.943948859996,96.13102968000021,54319.09839984 2025-06-24,04:18:34.000,175,11065304,-795,0,1750738713,12695.943948859996,96.15217706999829,54319.182245280004 2025-06-24,04:18:35.000,175,11065292,-795,0,1750738714,12695.930476239992,96.12398055000085,54319.182245280004 2025-06-24,04:18:36.000,175,11065258,-795,0,1750738715,12695.896794690001,96.15922619999765,54319.16128392 2025-06-24,04:18:37.000,175,11065207,-795,0,1750738716,12695.762068489996,96.13102968000021,54319.26609072 2025-06-24,04:18:38.000,175,11065285,-795,0,1750738717,12695.802486349996,96.16627533000428,54319.349936160004 2025-06-24,04:18:39.000,175,11065265,-795,0,1750738718,12695.789013729991,96.13807880999957,54319.41282024001 2025-06-24,04:18:40.000,175,11065251,-795,0,1750738719,12695.802486349996,96.12398055000085,54319.33596192 2025-06-24,04:18:41.000,175,11065187,-795,0,1750738720,12695.71491432,96.13102968000021,54319.11237408 2025-06-24,04:18:42.000,175,11065214,-795,0,1750738721,12695.79575004,96.11693142000149,54319.07743848001 2025-06-24,04:18:43.000,175,11065307,-795,0,1750738722,12695.79575004,96.08873490000406,54319.26609072 2025-06-24,04:18:44.000,175,11065285,-795,0,1750738723,12695.81595897,96.13102968000021,54319.24512936001 2025-06-24,04:18:45.000,175,11065259,-795,0,1750738724,12695.782277419996,96.10283316000277,54319.40583312 2025-06-24,04:18:46.000,175,11065295,-795,0,1750738725,12695.65428753,96.14512793999893,54319.26609072 2025-06-24,04:18:47.000,175,11065206,-795,0,1750738726,12695.62734228999,96.11693142000149,54319.37788464 2025-06-24,04:18:48.000,175,11065271,-795,0,1750738727,12695.58692442999,96.20152098000108,54319.45474296 2025-06-24,04:18:49.000,175,11065306,-795,0,1750738728,12695.559979189995,96.15922619999765,54319.46173008001 2025-06-24,04:18:50.000,175,11065290,-795,0,1750738729,12695.48587977999,96.25086489000387,54319.19621952001 2025-06-24,04:18:51.000,175,11065283,-795,0,1750738730,12695.42525298999,96.2156192399998,54319.04949 2025-06-24,04:18:52.000,175,11065287,-715,0,1750738731,12695.337680959994,96.30725792999874,54319.182245280004 2025-06-24,04:18:53.000,175,11065295,-795,0,1750738732,12695.40504405999,96.28611054000066,54319.44775584 2025-06-24,04:18:54.000,175,11065278,-795,0,1750738733,12695.277054169994,96.34955271000217,54319.48269144 2025-06-24,04:18:55.000,175,11065278,-795,0,1750738734,12695.256845239994,96.34250358000281,54319.53160128001 2025-06-24,04:18:56.000,175,11065282,-795,0,1750738735,12695.162536899988,96.42004401000304,54319.349936160004 2025-06-24,04:18:57.000,175,11065261,-795,0,1750738736,12695.243372619989,96.43414227000176,54319.40583312 2025-06-24,04:18:58.000,175,11065269,-795,0,1750738737,12695.297263099994,96.47643704999791,54319.31500056 2025-06-24,04:18:59.000,175,11065299,-795,0,1750738738,12695.277054169994,96.51168270000198,54319.3289748 2025-06-24,04:19:00.000,175,11065309,-795,0,1750738739,12695.169273209998,96.53283009000006,54319.24512936001 2025-06-24,04:19:01.000,175,11065313,-795,0,1750738740,12695.048019629998,96.57512487000349,54319.16827104 2025-06-24,04:19:02.000,175,11065283,-795,0,1750738741,12695.068228559998,96.64561617000436,54319.41282024001 2025-06-24,04:19:03.000,175,11065279,-795,0,1750738742,12694.980656530002,96.68086182000116,54319.34294904001 2025-06-24,04:19:04.000,175,11065259,-795,0,1750738743,12694.980656530002,96.71610746999795,54319.36391040001 2025-06-24,04:19:05.000,175,11065290,-795,0,1750738744,12694.953711289992,96.75135312000202,54319.48967856001 2025-06-24,04:19:06.000,175,11065237,-795,0,1750738745,12695.007601769998,96.84299181000097,54319.3289748 2025-06-24,04:19:07.000,175,11065279,-795,0,1750738746,12695.000865460002,96.90643398000248,54319.31500056 2025-06-24,04:19:08.000,175,11065262,-795,0,1750738747,12694.960447600002,96.96282702000462,54319.22416800001 2025-06-24,04:19:09.000,175,11065242,-795,0,1750738748,12695.027810699998,96.9839744100027,54319.31500056 2025-06-24,04:19:10.000,175,11065263,-795,0,1750738749,12694.913293429992,97.05446571000357,54319.44076872001 2025-06-24,04:19:11.000,175,11065288,-795,0,1750738750,12694.893084499992,97.1320061400038,54319.35692328 2025-06-24,04:19:12.000,175,11065291,-795,0,1750738751,12694.839194020002,97.22364483000274,54319.370897520006 2025-06-24,04:19:13.000,175,11065256,-795,0,1750738752,12694.845930329997,97.25184135000018,54319.40583312 2025-06-24,04:19:14.000,175,11065239,-795,0,1750738753,12694.879611880002,97.31528352000169,54319.34294904001 2025-06-24,04:19:15.000,175,11065256,-795,0,1750738754,12694.839194020002,97.3787256900032,54319.16827104 2025-06-24,04:19:16.000,175,11065268,-795,0,1750738755,12694.906557119997,97.47036438000214,54319.30801344 2025-06-24,04:19:17.000,175,11065160,-795,0,1750738756,12694.879611880002,97.53380655000365,54319.3289748 2025-06-24,04:19:18.000,175,11065284,-795,0,1750738757,12694.832457709992,97.56905220000044,54319.398846000004 2025-06-24,04:19:19.000,175,11065242,-795,0,1750738758,12694.859402950002,97.61134698000387,54319.45474296 2025-06-24,04:19:20.000,175,11065219,-795,0,1750738759,12694.818985090002,97.71708393000154,54319.587498240006 2025-06-24,04:19:21.000,175,11065225,-795,0,1750738760,12694.778567230001,97.69593654000346,54319.41282024001 2025-06-24,04:19:22.000,175,11065258,-795,0,1750738761,12694.818985090002,97.81577174999984,54319.23814224 2025-06-24,04:19:23.000,175,11065322,-795,0,1750738762,12694.872875569992,97.87216479000199,54319.36391040001 2025-06-24,04:19:24.000,175,11065279,-795,0,1750738763,12694.899820810002,97.89331218000007,54319.468717200005 2025-06-24,04:19:25.000,175,11065231,-795,0,1750738764,12694.933502359992,97.94265609000286,54319.40583312 2025-06-24,04:19:26.000,175,11065258,-795,0,1750738765,12694.899820810002,97.96380348000093,54319.62243384 2025-06-24,04:19:27.000,175,11065269,-795,0,1750738766,12694.758358300001,98.05544216999988,54319.33596192 2025-06-24,04:19:28.000,175,11065266,-795,0,1750738767,12694.845930329997,98.07658955999796,54319.517627040004 2025-06-24,04:19:29.000,175,11065254,-795,0,1750738768,12694.920029740002,98.16117912000482,54319.69929216001 2025-06-24,04:19:30.000,175,11065254,-795,0,1750738769,12694.933502359992,98.23871954999777,54319.44076872001 2025-06-24,04:19:31.000,175,11065290,-795,0,1750738770,12694.933502359992,98.27396520000184,54319.46173008001 2025-06-24,04:19:32.000,175,11065278,-795,0,1750738771,12694.845930329997,98.32330911000463,54319.28006496 2025-06-24,04:19:33.000,175,11065218,-795,0,1750738772,12695.007601769998,98.38675127999886,54319.55256264 2025-06-24,04:19:34.000,175,11065230,-795,0,1750738773,12694.960447600002,98.43609519000165,54319.79012472 2025-06-24,04:19:35.000,175,11065282,-795,0,1750738774,12694.940238670002,98.44314432000101,54319.66435656 2025-06-24,04:19:36.000,175,11065285,-795,0,1750738775,12694.940238670002,98.50658649000252,54319.734227760004 2025-06-24,04:19:37.000,175,11065234,-795,0,1750738776,12695.021074390002,98.56297953000467,54319.72025352 2025-06-24,04:19:38.000,175,11065253,-795,0,1750738777,12695.061492250003,98.63347082999826,54319.79012472 2025-06-24,04:19:39.000,175,11065269,-795,0,1750738778,12695.061492250003,98.64756909000425,54319.69929216001 2025-06-24,04:19:40.000,175,11065298,-795,0,1750738779,12695.021074390002,98.70396212999913,54319.685317920004 2025-06-24,04:19:41.000,175,11065260,-795,0,1750738780,12695.014338079993,98.76035517000128,54319.48269144 2025-06-24,04:19:42.000,175,11065250,-795,0,1750738781,12694.994129149993,98.80969908000407,54319.74121488 2025-06-24,04:19:43.000,175,11065244,-795,0,1750738782,12695.027810699998,98.8731412499983,54319.81108608 2025-06-24,04:19:44.000,175,11065262,-795,0,1750738783,12695.068228559998,98.8731412499983,54319.9578156 2025-06-24,04:19:45.000,175,11065262,-795,0,1750738784,12695.074964869993,98.95068167999852,54319.96480272001 2025-06-24,04:19:46.000,175,11065237,-795,0,1750738785,12695.068228559998,98.9859273300026,54319.706279280006 2025-06-24,04:19:47.000,175,11065267,-795,0,1750738786,12695.176009519993,99.00707472000067,54319.77615048001 2025-06-24,04:19:48.000,175,11065246,-795,0,1750738787,12695.115382729993,99.01412385000003,54319.74820200001 2025-06-24,04:19:49.000,175,11065230,-795,0,1750738788,12695.189482139998,99.02822210999875,54319.77615048001 2025-06-24,04:19:50.000,175,11065279,-795,0,1750738789,12695.243372619989,99.00707472000067,54319.93685424 2025-06-24,04:19:51.000,175,11065263,-795,0,1750738790,12695.209691069998,98.9859273300026,54319.79012472 2025-06-24,04:19:52.000,175,11065306,-795,0,1750738791,12695.34441726999,98.99297646000196,54319.85999592 2025-06-24,04:19:53.000,175,11065254,-795,0,1750738792,12695.41178037,99.1198607999977,54319.873970160006 2025-06-24,04:19:54.000,175,11065275,-795,0,1750738793,12695.4319893,99.30313818000286,54319.94384136001 2025-06-24,04:19:55.000,175,11065231,-795,0,1750738794,12695.317472029994,99.40182600000117,54319.69230504 2025-06-24,04:19:56.000,175,11065281,-795,0,1750738795,12695.290526789999,99.3947768700018,54319.873970160006 2025-06-24,04:19:57.000,175,11065248,-795,0,1750738796,12695.32420833999,99.38067861000309,54319.85999592 2025-06-24,04:19:58.000,175,11065287,-795,0,1750738797,12695.283790479989,99.36658035000437,54319.84602168001 2025-06-24,04:19:59.000,175,11065292,-795,0,1750738798,12695.256845239994,99.38067861000309,54319.93685424 2025-06-24,04:20:00.000,175,11065300,-795,0,1750738799,12695.297263099994,99.40182600000117,54320.01371256001 2025-06-24,04:20:01.000,175,11065285,-795,0,1750738800,12695.317472029994,99.45116991000396,54320.07659664 2025-06-24,04:20:02.000,175,11065276,-795,0,1750738801,12695.317472029994,99.48641556000075,54320.139480720005 2025-06-24,04:20:03.000,175,11065260,-795,0,1750738802,12695.418516679994,99.53575947000354,54319.971789840005 2025-06-24,04:20:04.000,175,11065281,-795,0,1750738803,12695.49261609,99.55690686000162,54320.05563528 2025-06-24,04:20:05.000,175,11065232,-795,0,1750738804,12695.53303395,99.61329990000377,54319.9578156 2025-06-24,04:20:06.000,175,11065254,-795,0,1750738805,12695.54650656999,99.63444729000184,54319.96480272001 2025-06-24,04:20:07.000,175,11065286,-795,0,1750738806,12695.519561329995,99.66264380999928,54320.097558 2025-06-24,04:20:08.000,175,11065264,-795,0,1750738807,12695.55324288,99.676742069998,54320.139480720005 2025-06-24,04:20:09.000,175,11065265,-795,0,1750738808,12695.60713335999,99.75428249999823,54320.15345496 2025-06-24,04:20:10.000,175,11065291,-795,0,1750738809,12695.701441699995,99.76133163000486,54320.356081440004 2025-06-24,04:20:11.000,175,11065250,-795,0,1750738810,12695.66776014999,99.83182292999845,54319.9578156 2025-06-24,04:20:12.000,175,11065250,-795,0,1750738811,12695.73512325,99.86001945000316,54319.971789840005 2025-06-24,04:20:13.000,175,11065238,-795,0,1750738812,12695.81595897,99.88116684000124,54320.08358376001 2025-06-24,04:20:14.000,175,11065290,-795,0,1750738813,12695.802486349996,99.93051075000403,54320.06262240001 2025-06-24,04:20:15.000,175,11065298,-795,0,1750738814,12695.822695279996,99.96575640000083,54320.34909432001 2025-06-24,04:20:16.000,175,11065269,-795,0,1750738815,12695.81595897,99.9869037899989,54320.24428752 2025-06-24,04:20:17.000,175,11065308,-795,0,1750738816,12695.81595897,100.01510031000362,54320.22332616 2025-06-24,04:20:18.000,175,11065257,-795,0,1750738817,12695.896794690001,100.06444421999913,54320.38402992 2025-06-24,04:20:19.000,175,11065253,-795,0,1750738818,12695.991103029992,100.07854247999785,54320.377042800006 2025-06-24,04:20:20.000,175,11065287,-795,0,1750738819,12695.977630410001,100.11378813000192,54320.33512008 2025-06-24,04:20:21.000,175,11065271,-795,0,1750738820,12695.937212550001,100.12788639000064,54320.12550648 2025-06-24,04:20:22.000,175,11065270,-795,0,1750738821,12695.997839340002,100.17018117000407,54320.14646784 2025-06-24,04:20:23.000,175,11065233,-795,0,1750738822,12695.991103029992,100.19132856000215,54320.46787536001 2025-06-24,04:20:24.000,175,11065251,-795,0,1750738823,12696.044993509997,100.14903377999872,54320.53075944 2025-06-24,04:20:25.000,175,11065278,-795,0,1750738824,12695.943948859996,100.12083726000128,54320.4119784 2025-06-24,04:20:26.000,175,11065246,-795,0,1750738825,12696.018048270002,100.17723030000343,54320.45390112 2025-06-24,04:20:27.000,175,11065251,-795,0,1750738826,12696.031520889992,100.19837769000151,54320.188390560004 2025-06-24,04:20:28.000,175,11065262,-795,0,1750738827,12695.977630410001,100.21952507999958,54320.21633904 2025-06-24,04:20:29.000,175,11065204,-795,0,1750738828,12696.125829229997,100.14903377999872,54320.38402992 2025-06-24,04:20:30.000,175,11065250,-795,0,1750738829,12696.132565539992,100.19132856000215,54320.34909432001 2025-06-24,04:20:31.000,175,11065295,-795,0,1750738830,12696.071938749992,100.16313204000471,54320.425952640006 2025-06-24,04:20:32.000,175,11065290,-795,0,1750738831,12696.092147679992,100.16313204000471,54320.474862480005 2025-06-24,04:20:33.000,175,11065286,-795,0,1750738832,12696.112356609992,100.19132856000215,54320.4818496 2025-06-24,04:20:34.000,175,11065255,-795,0,1750738833,12696.193192329993,100.18427943000279,54320.66351472001 2025-06-24,04:20:35.000,175,11065276,-795,0,1750738834,12696.253819119993,100.17018117000407,54320.53774656001 2025-06-24,04:20:36.000,175,11065248,-795,0,1750738835,12696.280764360003,100.20542682000087,54320.49582384001 2025-06-24,04:20:37.000,175,11065259,-795,0,1750738836,12696.186456019997,100.16313204000471,54320.37005568001 2025-06-24,04:20:38.000,175,11065276,-795,0,1750738837,12696.226873879998,100.15608290999808,54320.356081440004 2025-06-24,04:20:39.000,175,11065298,-795,0,1750738838,12696.226873879998,100.14903377999872,54320.64954048 2025-06-24,04:20:40.000,175,11065285,-795,0,1750738839,12696.233610189993,100.13493552,54320.642553360005 2025-06-24,04:20:41.000,175,11065244,-795,0,1750738840,12696.152774469992,100.10673900000256,54320.39101704 2025-06-24,04:20:42.000,175,11065288,-795,0,1750738841,12696.206664949998,100.12788639000064,54320.544733680006 2025-06-24,04:20:43.000,175,11065257,-795,0,1750738842,12696.267291739998,100.14198464999936,54320.593643520006 2025-06-24,04:20:44.000,175,11065277,-795,0,1750738843,12696.260555430003,100.14198464999936,54320.49582384001 2025-06-24,04:20:45.000,175,11065230,-795,0,1750738844,12696.226873879998,100.14198464999936,54320.33512008 2025-06-24,04:20:46.000,175,11065298,-795,0,1750738845,12696.193192329993,100.15608290999808,54320.26524888 2025-06-24,04:20:47.000,175,11065295,-795,0,1750738846,12696.146038159997,100.16313204000471,54320.4818496 2025-06-24,04:20:48.000,175,11065280,-795,0,1750738847,12696.172983399993,100.17018117000407,54320.621592 2025-06-24,04:20:49.000,175,11065276,-795,0,1750738848,12696.159510780002,100.17018117000407,54320.61460488001 2025-06-24,04:20:50.000,175,11065307,-795,0,1750738849,12696.092147679992,100.16313204000471,54320.53774656001 2025-06-24,04:20:51.000,175,11065284,-795,0,1750738850,12696.051729819992,100.18427943000279,54320.4818496 2025-06-24,04:20:52.000,175,11065264,-795,0,1750738851,12696.092147679992,100.22657420999894,54320.38402992 2025-06-24,04:20:53.000,175,11065274,-795,0,1750738852,12696.071938749992,100.20542682000087,54320.41896552001 2025-06-24,04:20:54.000,175,11065297,-795,0,1750738853,12695.991103029992,100.26181986000302,54320.38402992 2025-06-24,04:20:55.000,175,11065275,-795,0,1750738854,12696.004575649997,100.27591812000173,54320.51678520001 2025-06-24,04:20:56.000,175,11065273,-795,0,1750738855,12695.950685169992,100.26886899000237,54320.53774656001 2025-06-24,04:20:57.000,175,11065271,-795,0,1750738856,12695.930476239992,100.2829672500011,54320.49582384001 2025-06-24,04:20:58.000,175,11065292,-795,0,1750738857,12695.917003620001,100.27591812000173,54320.50979808 2025-06-24,04:20:59.000,175,11065286,-795,0,1750738858,12695.997839340002,100.29706550999981,54320.7263988 2025-06-24,04:21:00.000,175,11065262,-795,0,1750738859,12695.950685169992,100.31821289999789,54320.474862480005 2025-06-24,04:21:01.000,175,11065183,-795,0,1750738860,12695.903530999996,100.31116376999853,54320.22332616 2025-06-24,04:21:02.000,175,11065265,-795,0,1750738861,12695.896794690001,100.33231116000388,54320.16044208001 2025-06-24,04:21:03.000,175,11065263,-795,0,1750738862,12695.896794690001,100.3464094200026,54320.24428752 2025-06-24,04:21:04.000,175,11065270,-795,0,1750738863,12695.896794690001,100.31116376999853,54320.57966928 2025-06-24,04:21:05.000,175,11065266,-795,0,1750738864,12695.950685169992,100.30411463999917,54320.51678520001 2025-06-24,04:21:06.000,175,11065253,-795,0,1750738865,12695.876585760001,100.31821289999789,54320.3421072 2025-06-24,04:21:07.000,175,11065269,-795,0,1750738866,12695.937212550001,100.29001638000045,54320.48883672 2025-06-24,04:21:08.000,175,11065263,-795,0,1750738867,12695.977630410001,100.30411463999917,54320.356081440004 2025-06-24,04:21:09.000,175,11065246,-795,0,1750738868,12695.964157789997,100.2829672500011,54320.23031328001 2025-06-24,04:21:10.000,175,11065281,-795,0,1750738869,12695.937212550001,100.31116376999853,54320.22332616 2025-06-24,04:21:11.000,175,11065271,-795,0,1750738870,12695.829431589991,100.30411463999917,54320.17441632 2025-06-24,04:21:12.000,175,11065257,-795,0,1750738871,12695.79575004,100.32526203000452,54320.356081440004 2025-06-24,04:21:13.000,175,11065279,-795,0,1750738872,12695.79575004,100.30411463999917,54320.39101704 2025-06-24,04:21:14.000,175,11065278,-795,0,1750738873,12695.8361679,100.31821289999789,54320.53075944 2025-06-24,04:21:15.000,175,11065293,-795,0,1750738874,12695.809222659991,100.29706550999981,54320.523772320004 2025-06-24,04:21:16.000,175,11065254,-795,0,1750738875,12695.741859559996,100.35345855000196,54320.24428752 2025-06-24,04:21:17.000,175,11065256,-795,0,1750738876,12695.66776014999,100.29706550999981,54320.12550648 2025-06-24,04:21:18.000,175,11065254,-795,0,1750738877,12695.64755121999,100.31116376999853,54320.090570880006 2025-06-24,04:21:19.000,175,11065277,-795,0,1750738878,12695.56671549999,100.36755681000068,54320.090570880006 2025-06-24,04:21:20.000,175,11065267,-795,0,1750738879,12695.56671549999,100.33936029000324,54320.33512008 2025-06-24,04:21:21.000,175,11065290,-795,0,1750738880,12695.458934539995,100.45214637000026,54320.18140344001 2025-06-24,04:21:22.000,175,11065271,-795,0,1750738881,12695.479143469995,100.47329375999834,54320.22332616 2025-06-24,04:21:23.000,175,11065240,-795,0,1750738882,12695.4319893,100.4450972400009,54320.33512008 2025-06-24,04:21:24.000,175,11065309,-795,0,1750738883,12695.351153579999,100.38870419999876,54320.07659664 2025-06-24,04:21:25.000,175,11065203,-795,0,1750738884,12695.34441726999,100.26886899000237,54320.041661040006 2025-06-24,04:21:26.000,175,11065283,-795,0,1750738885,12695.41178037,100.0996898700032,54319.91589288001 2025-06-24,04:21:27.000,175,11065282,-795,0,1750738886,12695.57345181,100.15608290999808,54319.90890576 2025-06-24,04:21:28.000,175,11065295,-795,0,1750738887,12695.65428753,100.25477073000366,54320.25127464001 2025-06-24,04:21:29.000,175,11065274,-795,0,1750738888,12695.53303395,100.36755681000068,54319.99275120001 2025-06-24,04:21:30.000,175,11065273,-795,0,1750738889,12695.52629763999,100.4803428899977,54320.18140344001 2025-06-24,04:21:31.000,175,11065290,-795,0,1750738890,12695.438725609994,100.4450972400009,54320.14646784 2025-06-24,04:21:32.000,175,11065278,-795,0,1750738891,12695.48587977999,100.47329375999834,54319.99275120001 2025-06-24,04:21:33.000,175,11065192,-795,0,1750738892,12695.479143469995,100.50149028000305,54320.139480720005 2025-06-24,04:21:34.000,175,11065311,-795,0,1750738893,12695.45219823,100.50149028000305,54320.05563528 2025-06-24,04:21:35.000,175,11065239,-795,0,1750738894,12695.36462619999,100.53673592999985,54320.041661040006 2025-06-24,04:21:36.000,175,11065291,-795,0,1750738895,12695.337680959994,100.52263767000113,54320.11153224001 2025-06-24,04:21:37.000,175,11065242,-795,0,1750738896,12695.256845239994,100.53673592999985,54320.14646784 2025-06-24,04:21:38.000,175,11065277,-795,0,1750738897,12695.297263099994,100.55083418999857,54320.37005568001 2025-06-24,04:21:39.000,175,11065271,-795,0,1750738898,12695.32420833999,100.52968680000049,54320.36306856 2025-06-24,04:21:40.000,175,11065277,-795,0,1750738899,12695.283790479989,100.56493245000456,54320.11153224001 2025-06-24,04:21:41.000,175,11065208,-795,0,1750738900,12695.088437489998,100.57198158000392,54319.901918640004 2025-06-24,04:21:42.000,175,11065290,-795,0,1750738901,12695.048019629998,100.55788331999793,54319.91589288001 2025-06-24,04:21:43.000,175,11065276,-795,0,1750738902,12695.000865460002,100.54378505999921,54319.922880000006 2025-06-24,04:21:44.000,175,11065257,-795,0,1750738903,12694.946974979997,100.51558854000177,54320.14646784 2025-06-24,04:21:45.000,175,11065319,-795,0,1750738904,12694.980656530002,100.52263767000113,54320.27922312001 2025-06-24,04:21:46.000,175,11065307,-795,0,1750738905,12695.000865460002,100.50853941000241,54320.20236480001 2025-06-24,04:21:47.000,175,11065325,-795,0,1750738906,12694.967183909997,100.4944411500037,54320.237300400004 2025-06-24,04:21:48.000,175,11065251,-795,0,1750738907,12694.940238670002,100.47329375999834,54319.99275120001 2025-06-24,04:21:49.000,175,11065190,-795,0,1750738908,12694.946974979997,100.4803428899977,54320.05563528 2025-06-24,04:21:50.000,175,11065285,-795,0,1750738909,12694.899820810002,100.46624462999898,54319.90890576 2025-06-24,04:21:51.000,175,11065297,-795,0,1750738910,12694.684258889996,100.47329375999834,54319.587498240006 2025-06-24,04:21:52.000,175,11065281,-795,0,1750738911,12694.744885679997,100.45214637000026,54320.03467392001 2025-06-24,04:21:53.000,175,11065251,-795,0,1750738912,12694.771830919992,100.4803428899977,54320.18140344001 2025-06-24,04:21:54.000,175,11065302,-795,0,1750738913,12694.785303539997,100.45214637000026,54320.25127464001 2025-06-24,04:21:55.000,175,11065252,-795,0,1750738914,12694.765094609997,100.43804811000155,54320.17441632 2025-06-24,04:21:56.000,175,11065275,-795,0,1750738915,12694.771830919992,100.46624462999898,54319.91589288001 2025-06-24,04:21:57.000,175,11065270,-795,0,1750738916,12694.771830919992,100.4450972400009,54319.92986712 2025-06-24,04:21:58.000,175,11065162,-795,0,1750738917,12694.765094609997,100.42394985000283,54319.86698304001 2025-06-24,04:21:59.000,175,11065285,-795,0,1750738918,12694.765094609997,100.4450972400009,54319.85999592 2025-06-24,04:22:00.000,175,11065268,-795,0,1750738919,12694.785303539997,100.39575332999812,54320.07659664 2025-06-24,04:22:01.000,175,11065237,-795,0,1750738920,12694.731413059992,100.38870419999876,54319.98576408 2025-06-24,04:22:02.000,175,11065275,-795,0,1750738921,12694.711204129992,100.39575332999812,54320.00672544 2025-06-24,04:22:03.000,175,11065292,-795,0,1750738922,12694.778567230001,100.38870419999876,54320.11153224001 2025-06-24,04:22:04.000,175,11065248,-795,0,1750738923,12694.771830919992,100.40280246000475,54320.01371256001 2025-06-24,04:22:05.000,175,11065205,-795,0,1750738924,12694.792039849992,100.40280246000475,54319.853008800004 2025-06-24,04:22:06.000,175,11065302,-795,0,1750738925,12694.704467819996,100.36050768000132,54319.72724064001 2025-06-24,04:22:07.000,175,11065258,-795,0,1750738926,12694.697731510001,100.3816550699994,54319.755189120006 2025-06-24,04:22:08.000,175,11065279,-795,0,1750738927,12694.792039849992,100.33936029000324,54319.99973832 2025-06-24,04:22:09.000,175,11065307,-795,0,1750738928,12694.677522580001,100.3464094200026,54319.922880000006 2025-06-24,04:22:10.000,175,11065271,-795,0,1750738929,12694.657313650001,100.36050768000132,54319.901918640004 2025-06-24,04:22:11.000,175,11065284,-795,0,1750738930,12694.603423169996,100.3464094200026,54319.81108608 2025-06-24,04:22:12.000,175,11065290,-795,0,1750738931,12694.637104720001,100.31116376999853,54319.88095728 2025-06-24,04:22:13.000,175,11065231,-795,0,1750738932,12694.664049959996,100.3464094200026,54319.72724064001 2025-06-24,04:22:14.000,175,11065281,-795,0,1750738933,12694.704467819996,100.33231116000388,54319.65736944001 2025-06-24,04:22:15.000,175,11065272,-795,0,1750738934,12694.670786269991,100.30411463999917,54319.67134368 2025-06-24,04:22:16.000,175,11065296,-795,0,1750738935,12694.657313650001,100.32526203000452,54319.69929216001 2025-06-24,04:22:17.000,175,11065279,-795,0,1750738936,12694.643841029996,100.35345855000196,54319.7831376 2025-06-24,04:22:18.000,175,11065255,-795,0,1750738937,12694.711204129992,100.36050768000132,54319.97877696 2025-06-24,04:22:19.000,175,11065279,-795,0,1750738938,12694.657313650001,100.38870419999876,54319.89493152001 2025-06-24,04:22:20.000,175,11065236,-795,0,1750738939,12694.690995199991,100.42394985000283,54319.96480272001 2025-06-24,04:22:21.000,175,11065200,-795,0,1750738940,12694.52932375999,100.4803428899977,54319.48269144 2025-06-24,04:22:22.000,175,11065255,-795,0,1750738941,12694.54953268999,100.50149028000305,54319.636408080005 2025-06-24,04:22:23.000,175,11065304,-795,0,1750738942,12694.52932375999,100.56493245000456,54319.55954976001 2025-06-24,04:22:24.000,175,11065265,-795,0,1750738943,12694.57647793,100.58607984000264,54319.79012472 2025-06-24,04:22:25.000,175,11065272,-795,0,1750738944,12694.52932375999,100.55788331999793,54319.91589288001 2025-06-24,04:22:26.000,175,11065277,-795,0,1750738945,12694.61689579,100.60017810000136,54320.020699680004 2025-06-24,04:22:27.000,175,11065288,-795,0,1750738946,12694.542796379996,100.67066940000223,54319.93685424 2025-06-24,04:22:28.000,175,11065295,-795,0,1750738947,12694.53606007,100.67771853000158,54319.84602168001 2025-06-24,04:22:29.000,175,11065278,-795,0,1750738948,12694.610159479991,100.70591504999902,54319.74121488 2025-06-24,04:22:30.000,175,11065255,-795,0,1750738949,12694.47543328,100.75525896000181,54319.566536880004 2025-06-24,04:22:31.000,175,11065262,-795,0,1750738950,12694.522587449996,100.81870113000332,54319.48269144 2025-06-24,04:22:32.000,175,11065319,-795,0,1750738951,12694.54953268999,100.83279939000204,54319.54557552 2025-06-24,04:22:33.000,175,11065264,-795,0,1750738952,12694.589950549991,100.84689765000076,54319.76916336 2025-06-24,04:22:34.000,175,11065276,-795,0,1750738953,12694.670786269991,100.84689765000076,54319.95082848 2025-06-24,04:22:35.000,175,11065296,-795,0,1750738954,12694.643841029996,100.84689765000076,54320.00672544 2025-06-24,04:22:36.000,175,11065220,-795,0,1750738955,12694.57647793,100.88919243000419,54319.95082848 2025-06-24,04:22:37.000,175,11065301,-795,0,1750738956,12694.542796379996,100.93148721000034,54319.566536880004 2025-06-24,04:22:38.000,175,11065276,-795,0,1750738957,12694.610159479991,100.93148721000034,54319.62243384 2025-06-24,04:22:39.000,175,11065247,-795,0,1750738958,12694.61689579,100.95263459999842,54319.706279280006 2025-06-24,04:22:40.000,175,11065257,-795,0,1750738959,12694.44848803999,100.98788025000249,54319.41282024001 2025-06-24,04:22:41.000,175,11065257,-795,0,1750738960,12694.421542799995,100.97378199000377,54319.72025352 2025-06-24,04:22:42.000,175,11065254,-795,0,1750738961,12694.54953268999,101.03017502999865,54319.901918640004 2025-06-24,04:22:43.000,175,11065275,-795,0,1750738962,12694.589950549991,101.02312589999929,54320.020699680004 2025-06-24,04:22:44.000,175,11065286,-795,0,1750738963,12694.57647793,101.06542068000272,54319.95082848 2025-06-24,04:22:45.000,175,11065275,-795,0,1750738964,12694.53606007,101.04427329000464,54319.706279280006 2025-06-24,04:22:46.000,175,11065271,-795,0,1750738965,12694.542796379996,101.10066632999951,54319.636408080005 2025-06-24,04:22:47.000,175,11065252,-795,0,1750738966,12694.441751729995,101.13591198000358,54319.62243384 2025-06-24,04:22:48.000,175,11065293,-795,0,1750738967,12694.47543328,101.19935414999782,54319.538588400006 2025-06-24,04:22:49.000,175,11065321,-795,0,1750738968,12694.47543328,101.1852558899991,54319.93685424 2025-06-24,04:22:50.000,175,11065280,-795,0,1750738969,12694.51585114,101.21345241000381,54319.98576408 2025-06-24,04:22:51.000,175,11065299,-795,0,1750738970,12694.50911482999,101.27689457999804,54319.971789840005 2025-06-24,04:22:52.000,175,11065291,-795,0,1750738971,12694.461960659995,101.27689457999804,54319.8879444 2025-06-24,04:22:53.000,175,11065218,-795,0,1750738972,12694.52932375999,101.31918936000147,54319.8180732 2025-06-24,04:22:54.000,175,11065270,-795,0,1750738973,12694.49564221,101.34738587999891,54319.69929216001 2025-06-24,04:22:55.000,175,11065272,-795,0,1750738974,12694.53606007,101.36853327000426,54319.7831376 2025-06-24,04:22:56.000,175,11065337,-795,0,1750738975,12694.54953268999,101.41787717999978,54319.706279280006 2025-06-24,04:22:57.000,175,11065286,-795,0,1750738976,12694.49564221,101.41787717999978,54319.92986712 2025-06-24,04:22:58.000,175,11065291,-795,0,1750738977,12694.52932375999,101.48836848000064,54319.9578156 2025-06-24,04:22:59.000,175,11065294,-795,0,1750738978,12694.47543328,101.50951586999872,54319.79012472 2025-06-24,04:23:00.000,175,11065288,-795,0,1750738979,12694.589950549991,101.53771239000343,54320.0276868 2025-06-24,04:23:01.000,175,11065259,-795,0,1750738980,12694.51585114,101.62935108000238,54319.69929216001 2025-06-24,04:23:02.000,175,11065256,-795,0,1750738981,12694.52932375999,101.62230195000302,54319.587498240006 2025-06-24,04:23:03.000,175,11065270,-795,0,1750738982,12694.522587449996,101.6434493400011,54319.685317920004 2025-06-24,04:23:04.000,175,11065264,-795,0,1750738983,12694.57647793,101.71394064000197,54319.7132664 2025-06-24,04:23:05.000,175,11065266,-795,0,1750738984,12694.61689579,101.72098977000132,54319.99973832 2025-06-24,04:23:06.000,175,11065228,-795,0,1750738985,12694.556269,101.73508803000004,54319.8180732 2025-06-24,04:23:07.000,175,11065304,-795,0,1750738986,12694.643841029996,101.73508803000004,54319.97877696 2025-06-24,04:23:08.000,175,11065274,-795,0,1750738987,12694.684258889996,101.78443194000283,54320.07659664 2025-06-24,04:23:09.000,175,11065337,-795,0,1750738988,12694.738149370001,101.78443194000283,54319.873970160006 2025-06-24,04:23:10.000,175,11065277,-795,0,1750738989,12694.711204129992,101.86902150000242,54319.76916336 2025-06-24,04:23:11.000,175,11065266,-795,0,1750738990,12694.563005309996,101.91131627999857,54319.38487176 2025-06-24,04:23:12.000,175,11065328,-795,0,1750738991,12694.717940440001,101.92541454000457,54319.69929216001 2025-06-24,04:23:13.000,175,11065310,-795,0,1750738992,12694.792039849992,101.953611060002,54320.10454512 2025-06-24,04:23:14.000,175,11065234,-795,0,1750738993,12694.839194020002,102.0029549700048,54320.1674292 2025-06-24,04:23:15.000,175,11065293,-795,0,1750738994,12694.839194020002,102.03820062000159,54320.20236480001 2025-06-24,04:23:16.000,175,11065296,-795,0,1750738995,12694.872875569992,102.10869192000246,54320.12550648 2025-06-24,04:23:17.000,175,11065206,-795,0,1750738996,12694.899820810002,102.12279018000118,54319.93685424 2025-06-24,04:23:18.000,175,11065278,-795,0,1750738997,12694.946974979997,102.1368884399999,54319.88095728 2025-06-24,04:23:19.000,175,11065265,-795,0,1750738998,12695.021074390002,102.17213409000396,54319.901918640004 2025-06-24,04:23:20.000,175,11065278,-795,0,1750738999,12695.014338079993,102.22147799999948,54319.95082848 2025-06-24,04:23:21.000,175,11065178,-795,0,1750739000,12694.946974979997,102.22147799999948,54319.89493152001 2025-06-24,04:23:22.000,175,11065285,-795,0,1750739001,12695.061492250003,102.24967452000419,54320.11153224001 2025-06-24,04:23:23.000,175,11065289,-795,0,1750739002,12695.162536899988,102.25672365000355,54320.25127464001 2025-06-24,04:23:24.000,175,11065312,-795,0,1750739003,12695.169273209998,102.3483623400025,54320.209351920006 2025-06-24,04:23:25.000,175,11065270,-795,0,1750739004,12695.189482139998,102.31311668999842,54320.11851936 2025-06-24,04:23:26.000,175,11065293,-795,0,1750739005,12695.155800589993,102.40475538000464,54319.76916336 2025-06-24,04:23:27.000,175,11065262,-795,0,1750739006,12695.250108929999,102.411804510004,54319.83204744 2025-06-24,04:23:28.000,175,11065283,-795,0,1750739007,12695.270317859999,102.46114841999952,54319.89493152001 2025-06-24,04:23:29.000,175,11065272,-795,0,1750739008,12695.330944649999,102.49639407000359,54320.097558 2025-06-24,04:23:30.000,175,11065263,-795,0,1750739009,12695.310735719999,102.55278710999846,54320.06262240001 2025-06-24,04:23:31.000,175,11065248,-795,0,1750739010,12695.290526789999,102.5457379799991,54319.853008800004 2025-06-24,04:23:32.000,175,11065223,-795,0,1750739011,12695.357889889994,102.62327840999933,54320.14646784 2025-06-24,04:23:33.000,175,11065261,-795,0,1750739012,12695.499352399995,102.68672058000084,54320.29319736 2025-06-24,04:23:34.000,175,11065270,-795,0,1750739013,12695.50608870999,102.78540839999914,54320.041661040006 2025-06-24,04:23:35.000,175,11065232,-795,0,1750739014,12695.59366074,102.78540839999914,54320.090570880006 2025-06-24,04:23:36.000,175,11065310,-795,0,1750739015,12695.580188119995,102.86999795999873,54319.97877696 2025-06-24,04:23:37.000,175,11065250,-795,0,1750739016,12695.65428753,102.88409622000472,54320.05563528 2025-06-24,04:23:38.000,175,11065302,-795,0,1750739017,12695.71491432,102.95458751999831,54320.258261760006 2025-06-24,04:23:39.000,175,11065293,-795,0,1750739018,12695.842904209996,102.96163664999767,54320.43293976 2025-06-24,04:23:40.000,175,11065274,-795,0,1750739019,12695.896794690001,103.03212794999854,54320.46787536001 2025-06-24,04:23:41.000,175,11065254,-795,0,1750739020,12695.842904209996,103.08852099000069,54320.25127464001 2025-06-24,04:23:42.000,175,11065253,-795,0,1750739021,12695.950685169992,103.17311055000027,54320.11153224001 2025-06-24,04:23:43.000,175,11065239,-795,0,1750739022,12696.031520889992,103.19425793999835,54320.17441632 2025-06-24,04:23:44.000,175,11065307,-795,0,1750739023,12696.092147679992,103.23655272000178,54320.28621024 2025-06-24,04:23:45.000,175,11065317,-795,0,1750739024,12696.139301850002,103.25770010999986,54320.41896552001 2025-06-24,04:23:46.000,175,11065283,-795,0,1750739025,12696.125829229997,103.3493387999988,54320.39800416001 2025-06-24,04:23:47.000,175,11065252,-795,0,1750739026,12696.253819119993,103.32114228000137,54320.50281096 2025-06-24,04:23:48.000,175,11065250,-795,0,1750739027,12696.395281629993,103.39163358000224,54320.63556624001 2025-06-24,04:23:49.000,175,11065226,-795,0,1750739028,12696.375072699993,103.42687922999903,54320.66351472001 2025-06-24,04:23:50.000,175,11065249,-795,0,1750739029,12696.348127459998,103.50441965999926,54320.32114584 2025-06-24,04:23:51.000,175,11065296,-795,0,1750739030,12696.334654839993,103.51851791999798,54320.30018448001 2025-06-24,04:23:52.000,175,11065276,-795,0,1750739031,12696.361600079988,103.53261618000397,54320.28621024 2025-06-24,04:23:53.000,175,11065297,-795,0,1750739032,12696.388545319998,103.56786183000077,54320.44691400001 2025-06-24,04:23:54.000,175,11065279,-795,0,1750739033,12696.455908419994,103.5960583499982,54320.8661412 2025-06-24,04:23:55.000,175,11065290,-795,0,1750739034,12696.516535209994,103.6101566100042,54320.84517984 2025-06-24,04:23:56.000,175,11065243,-795,0,1750739035,12696.509798899999,103.63130400000227,54320.859154080004 2025-06-24,04:23:57.000,175,11065235,-795,0,1750739036,12696.442435799989,103.65245139000035,54320.73338592001 2025-06-24,04:23:58.000,175,11065303,-795,0,1750739037,12696.509798899999,103.66654964999907,54320.60063064 2025-06-24,04:23:59.000,175,11065274,-795,0,1750739038,12696.54348044999,103.71589356000186,54320.55870792 2025-06-24,04:24:00.000,175,11065260,-795,0,1750739039,12696.58389830999,103.72294269000122,54320.60063064 2025-06-24,04:24:01.000,175,11065279,-795,0,1750739040,12696.556953069994,103.75113920999866,54320.544733680006 2025-06-24,04:24:02.000,175,11065272,-795,0,1750739041,12696.56368937999,103.75818833999801,54320.810244240005 2025-06-24,04:24:03.000,175,11065264,-795,0,1750739042,12696.66473402999,103.77228660000401,54321.01287072 2025-06-24,04:24:04.000,175,11065252,-795,0,1750739043,12696.65126141,103.80048312000145,54321.03383208 2025-06-24,04:24:05.000,175,11065249,-795,0,1750739044,12696.698415579995,103.82163050999952,54320.99889648001 2025-06-24,04:24:06.000,175,11065260,-795,0,1750739045,12696.70515188999,103.87097442000231,54320.712424560006 2025-06-24,04:24:07.000,175,11065224,-795,0,1750739046,12696.657997719994,103.92736746000446,54320.68447608001 2025-06-24,04:24:08.000,175,11065236,-795,0,1750739047,12696.78598760999,103.92031832999783,54320.7263988 2025-06-24,04:24:09.000,175,11065301,-795,0,1750739048,12696.759042369995,103.99785875999805,54320.7263988 2025-06-24,04:24:10.000,175,11065265,-795,0,1750739049,12696.718624509995,104.00490789000469,54320.9360124 2025-06-24,04:24:11.000,175,11065308,-795,0,1750739050,12696.738833439995,104.04720267000084,54320.94299952 2025-06-24,04:24:12.000,175,11065294,-795,0,1750739051,12696.799460229995,104.01195702000405,54321.06876768001 2025-06-24,04:24:13.000,175,11065268,-795,0,1750739052,12696.839878089995,104.06130092999956,54321.17357448 2025-06-24,04:24:14.000,175,11065288,-795,0,1750739053,12696.880295949995,104.11064484000235,54320.9360124 2025-06-24,04:24:15.000,175,11065287,-795,0,1750739054,12696.88703225999,104.14589048999915,54320.89408968 2025-06-24,04:24:16.000,175,11065289,-795,0,1750739055,12696.89376857,104.18818527000258,54320.74736016 2025-06-24,04:24:17.000,175,11065271,-795,0,1750739056,12696.880295949995,104.20933266000065,54320.75434728001 2025-06-24,04:24:18.000,175,11065250,-795,0,1750739057,12696.92745011999,104.2022835300013,54321.16658736001 2025-06-24,04:24:19.000,175,11065258,-795,0,1750739058,12696.961131669996,104.24457831000473,54321.23645856001 2025-06-24,04:24:20.000,175,11065275,-795,0,1750739059,12696.97460429,104.23752917999809,54321.22248432 2025-06-24,04:24:21.000,175,11065238,-795,0,1750739060,12696.88703225999,104.25867657000344,54320.98492224 2025-06-24,04:24:22.000,175,11065293,-795,0,1750739061,12696.93418643,104.23752917999809,54320.88710256 2025-06-24,04:24:23.000,175,11065246,-795,0,1750739062,12696.961131669996,104.28687309000088,54320.859154080004 2025-06-24,04:24:24.000,175,11065299,-795,0,1750739063,12696.97460429,104.30802047999896,54320.74736016 2025-06-24,04:24:25.000,175,11065271,-795,0,1750739064,12697.05544001,104.3009713499996,54320.977935120005 2025-06-24,04:24:26.000,175,11065292,-795,0,1750739065,12697.062176319996,104.25867657000344,54321.08972904001 2025-06-24,04:24:27.000,175,11065308,-795,0,1750739066,12697.075648940001,104.19523440000194,54321.10370328 2025-06-24,04:24:28.000,175,11065318,-795,0,1750739067,12697.109330489991,104.2657257000028,54321.13165176 2025-06-24,04:24:29.000,175,11065257,-795,0,1750739068,12697.156484660001,104.23048004999873,54321.29235552 2025-06-24,04:24:30.000,175,11065291,-795,0,1750739069,12697.129539419991,104.25162744000409,54320.96396088 2025-06-24,04:24:31.000,175,11065260,-795,0,1750739070,12697.136275730001,104.25162744000409,54320.94299952 2025-06-24,04:24:32.000,175,11065289,-795,0,1750739071,12697.102594179996,104.22343091999937,54320.66351472001 2025-06-24,04:24:33.000,175,11065298,-795,0,1750739072,12697.048703699991,104.29392222000024,54320.7263988 2025-06-24,04:24:34.000,175,11065282,-795,0,1750739073,12697.196902520001,104.2657257000028,54321.194535840004 2025-06-24,04:24:35.000,175,11065305,-795,0,1750739074,12697.297947170002,104.21638179000001,54321.411136560004 2025-06-24,04:24:36.000,175,11065281,-795,0,1750739075,12697.351837649992,104.23048004999873,54321.34825248 2025-06-24,04:24:37.000,175,11065216,-795,0,1750739076,12697.291210859992,104.17408701000386,54321.42511080001 2025-06-24,04:24:38.000,175,11065296,-795,0,1750739077,12697.351837649992,104.22343091999937,54321.16658736001 2025-06-24,04:24:39.000,175,11065257,-795,0,1750739078,12697.345101339997,104.18818527000258,54321.08972904001 2025-06-24,04:24:40.000,175,11065316,-795,0,1750739079,12697.439409680002,104.18818527000258,54321.13165176 2025-06-24,04:24:41.000,175,11065240,-795,0,1750739080,12697.351837649992,104.17408701000386,54320.95697376 2025-06-24,04:24:42.000,175,11065339,-795,0,1750739081,12697.372046579992,104.1529396199985,54321.27139416 2025-06-24,04:24:43.000,175,11065288,-795,0,1750739082,12697.446145989998,104.12474310000107,54321.34825248 2025-06-24,04:24:44.000,175,11065263,-795,0,1750739083,12697.500036470003,104.10359571000299,54321.43908504 2025-06-24,04:24:45.000,175,11065276,-795,0,1750739084,12697.419200750002,104.06835005999892,54321.41812368 2025-06-24,04:24:46.000,175,11065308,-795,0,1750739085,12697.398991820002,104.0542518000002,54321.33427824001 2025-06-24,04:24:47.000,175,11065283,-795,0,1750739086,12697.324892409997,104.01195702000405,54320.99190936 2025-06-24,04:24:48.000,175,11065265,-795,0,1750739087,12697.338365030002,104.0190061500034,54320.99889648001 2025-06-24,04:24:49.000,175,11065300,-795,0,1750739088,12697.365310269997,103.96261311000126,54321.18754872001 2025-06-24,04:24:50.000,175,11065288,-795,0,1750739089,12697.385519199997,103.94851485000254,54321.320304 2025-06-24,04:24:51.000,175,11065307,-795,0,1750739090,12697.297947170002,103.94146572000318,54321.28536840001 2025-06-24,04:24:52.000,175,11065313,-795,0,1750739091,12697.284474549997,103.92031832999783,54321.28536840001 2025-06-24,04:24:53.000,175,11065266,-795,0,1750739092,12697.271001929992,103.88507268000103,54321.34126536 2025-06-24,04:24:54.000,175,11065336,-795,0,1750739093,12697.244056689997,103.87802355000167,54321.29934264 2025-06-24,04:24:55.000,175,11065280,-795,0,1750739094,12697.250792999992,103.8568761600036,54321.08972904001 2025-06-24,04:24:56.000,175,11065306,-795,0,1750739095,12697.089121559991,103.84277790000488,54320.79627 2025-06-24,04:24:57.000,175,11065289,-795,0,1750739096,12697.109330489991,103.82163050999952,54320.9360124 2025-06-24,04:24:58.000,175,11065327,-795,0,1750739097,12697.136275730001,103.79343399000209,54321.15960024 2025-06-24,04:24:59.000,175,11065301,-795,0,1750739098,12697.136275730001,103.76523747000465,54321.34126536 2025-06-24,04:25:00.000,175,11065279,-795,0,1750739099,12697.129539419991,103.76523747000465,54321.30632976001 2025-06-24,04:25:01.000,175,11065290,-795,0,1750739100,12696.988076909991,103.73704094999994,54321.06876768001 2025-06-24,04:25:02.000,175,11065270,-795,0,1750739101,12697.001549529996,103.7088444300025,54321.08972904001 2025-06-24,04:25:03.000,175,11065323,-795,0,1750739102,12697.048703699991,103.68769704000442,54320.87312832001 2025-06-24,04:25:04.000,175,11065347,-795,0,1750739103,12697.048703699991,103.68769704000442,54320.908063920004 2025-06-24,04:25:05.000,175,11065334,-795,0,1750739104,12697.05544001,103.7088444300025,54320.8661412 2025-06-24,04:25:06.000,175,11065300,-795,0,1750739105,12696.961131669996,103.69474617000378,54320.761334400006 2025-06-24,04:25:07.000,175,11065287,-795,0,1750739106,12697.03523108,103.63835313000163,54321.06876768001 2025-06-24,04:25:08.000,175,11065289,-795,0,1750739107,12697.05544001,103.63130400000227,54321.15960024 2025-06-24,04:25:09.000,175,11065300,-795,0,1750739108,12697.028494769991,103.5960583499982,54321.13863888001 2025-06-24,04:25:10.000,175,11065278,-795,0,1750739109,12696.988076909991,103.63835313000163,54321.047806320006 2025-06-24,04:25:11.000,175,11065296,-795,0,1750739110,12696.93418643,103.61720574000356,54320.74736016 2025-06-24,04:25:12.000,175,11065278,-795,0,1750739111,12696.920713809996,103.63835313000163,54320.69845032 2025-06-24,04:25:13.000,175,11065268,-795,0,1750739112,12696.95439536,103.62425487000291,54320.78229576001 2025-06-24,04:25:14.000,175,11065318,-795,0,1750739113,12696.988076909991,103.64540226000099,54320.83819272 2025-06-24,04:25:15.000,175,11065304,-795,0,1750739114,12696.99481322,103.6101566100042,54321.096716160006 2025-06-24,04:25:16.000,175,11065284,-795,0,1750739115,12696.96786797999,103.63130400000227,54321.04081920001 2025-06-24,04:25:17.000,175,11065296,-795,0,1750739116,12696.90724118999,103.61720574000356,54320.8661412 2025-06-24,04:25:18.000,175,11065271,-795,0,1750739117,12696.920713809996,103.64540226000099,54320.88710256 2025-06-24,04:25:19.000,175,11065276,-795,0,1750739118,12696.90724118999,103.65950051999971,54320.62857912 2025-06-24,04:25:20.000,175,11065291,-795,0,1750739119,12696.900504879995,103.67359877999843,54320.71941168 2025-06-24,04:25:21.000,175,11065267,-795,0,1750739120,12696.77251499,103.7088444300025,54320.49582384001 2025-06-24,04:25:22.000,175,11065298,-795,0,1750739121,12696.839878089995,103.71589356000186,54320.572682160004 2025-06-24,04:25:23.000,175,11065309,-795,0,1750739122,12696.84661439999,103.67359877999843,54320.79627 2025-06-24,04:25:24.000,175,11065273,-795,0,1750739123,12696.90724118999,103.67359877999843,54320.8661412 2025-06-24,04:25:25.000,175,11065311,-795,0,1750739124,12696.860087019995,103.66654964999907,54320.78229576001 2025-06-24,04:25:26.000,175,11065230,-795,0,1750739125,12696.819669159995,103.64540226000099,54320.691463200004 2025-06-24,04:25:27.000,175,11065287,-795,0,1750739126,12696.78598760999,103.68769704000442,54320.33512008 2025-06-24,04:25:28.000,175,11065281,-795,0,1750739127,12696.819669159995,103.68064790999779,54320.36306856 2025-06-24,04:25:29.000,175,11065306,-795,0,1750739128,12696.85335071,103.7088444300025,54320.4119784 2025-06-24,04:25:30.000,175,11065249,-795,0,1750739129,12696.85335071,103.70179530000314,54320.39800416001 2025-06-24,04:25:31.000,175,11065282,-795,0,1750739130,12696.799460229995,103.63835313000163,54320.53075944 2025-06-24,04:25:32.000,175,11065284,-795,0,1750739131,12696.81293285,103.65950051999971,54320.57966928 2025-06-24,04:25:33.000,175,11065223,-795,0,1750739132,12696.80619653999,103.66654964999907,54320.4818496 2025-06-24,04:25:34.000,175,11065269,-795,0,1750739133,12696.84661439999,103.65950051999971,54320.50281096 2025-06-24,04:25:35.000,175,11065260,-795,0,1750739134,12696.96786797999,103.64540226000099,54320.26524888 2025-06-24,04:25:36.000,175,11065303,-795,0,1750739135,12697.008285839991,103.66654964999907,54320.29319736 2025-06-24,04:25:37.000,175,11065273,-795,0,1750739136,12697.102594179996,103.68064790999779,54320.237300400004 2025-06-24,04:25:38.000,175,11065293,-795,0,1750739137,12697.129539419991,103.65950051999971,54320.26524888 2025-06-24,04:25:39.000,175,11065278,-795,0,1750739138,12697.210375139992,103.63835313000163,54320.572682160004 2025-06-24,04:25:40.000,175,11065285,-795,0,1750739139,12697.190166209992,103.62425487000291,54320.57966928 2025-06-24,04:25:41.000,175,11065289,-795,0,1750739140,12697.116066800001,103.57491096000012,54320.3421072 2025-06-24,04:25:42.000,175,11065280,-795,0,1750739141,12697.237320380002,103.66654964999907,54320.41896552001 2025-06-24,04:25:43.000,175,11065288,-795,0,1750739142,12697.365310269997,103.65950051999971,54320.19537768 2025-06-24,04:25:44.000,175,11065296,-795,0,1750739143,12697.432673369993,103.6101566100042,54320.27922312001 2025-06-24,04:25:45.000,175,11065289,-795,0,1750739144,12697.466354919998,103.64540226000099,54320.28621024 2025-06-24,04:25:46.000,175,11065206,-795,0,1750739145,12697.473091229993,103.66654964999907,54320.14646784 2025-06-24,04:25:47.000,175,11065256,-795,0,1750739146,12697.547190639998,103.63130400000227,54320.45390112 2025-06-24,04:25:48.000,175,11065271,-795,0,1750739147,12697.553926949993,103.61720574000356,54320.43992688 2025-06-24,04:25:49.000,175,11065267,-795,0,1750739148,12697.628026359998,103.62425487000291,54320.51678520001 2025-06-24,04:25:50.000,175,11065299,-795,0,1750739149,12697.614553739993,103.63835313000163,54320.50979808 2025-06-24,04:25:51.000,175,11065284,-795,0,1750739150,12697.614553739993,103.67359877999843,54320.11851936 2025-06-24,04:25:52.000,175,11065278,-795,0,1750739151,12697.607817429998,103.62425487000291,54320.11153224001 2025-06-24,04:25:53.000,175,11065297,-795,0,1750739152,12697.628026359998,103.64540226000099,54320.188390560004 2025-06-24,04:25:54.000,175,11065300,-795,0,1750739153,12697.729071009999,103.63130400000227,54320.33512008 2025-06-24,04:25:55.000,175,11065287,-795,0,1750739154,12697.76275255999,103.60310748000484,54320.57966928 2025-06-24,04:25:56.000,175,11065273,-795,0,1750739155,12697.87053352,103.60310748000484,54320.56569504001 2025-06-24,04:25:57.000,175,11065297,-795,0,1750739156,12697.80317041999,103.60310748000484,54320.45390112 2025-06-24,04:25:58.000,175,11065297,-795,0,1750739157,12697.857060899994,103.58196008999948,54320.34909432001 2025-06-24,04:25:59.000,175,11065276,-795,0,1750739158,12697.897478759995,103.57491096000012,54320.237300400004 2025-06-24,04:26:00.000,175,11065270,-795,0,1750739159,12697.937896619995,103.55376357000205,54320.25127464001 2025-06-24,04:26:01.000,175,11065279,-795,0,1750739160,12697.95136924,103.5960583499982,54320.20236480001 2025-06-24,04:26:02.000,175,11065270,-795,0,1750739161,12697.978314479995,103.58196008999948,54320.27922312001 2025-06-24,04:26:03.000,175,11065291,-795,0,1750739162,12698.018732339995,103.55376357000205,54320.5517208 2025-06-24,04:26:04.000,175,11065307,-795,0,1750739163,12698.11304068,103.55376357000205,54320.67050184 2025-06-24,04:26:05.000,175,11065230,-795,0,1750739164,12698.160194849996,103.5608127000014,54320.60761776 2025-06-24,04:26:06.000,175,11065306,-795,0,1750739165,12698.200612709996,103.51851791999798,54320.56569504001 2025-06-24,04:26:07.000,175,11065307,-795,0,1750739166,12698.13324961,103.58196008999948,54320.069609520004 2025-06-24,04:26:08.000,175,11065308,-795,0,1750739167,12698.227557949991,103.5608127000014,54320.19537768 2025-06-24,04:26:09.000,175,11065270,-795,0,1750739168,12698.267975809991,103.5608127000014,54320.21633904 2025-06-24,04:26:10.000,175,11065292,-795,0,1750739169,12698.389229389992,103.53261618000397,54320.25127464001 2025-06-24,04:26:11.000,175,11065290,-795,0,1750739170,12698.416174630001,103.52556705000461,54320.43293976 2025-06-24,04:26:12.000,175,11065295,-795,0,1750739171,12698.483537729997,103.51851791999798,54320.55870792 2025-06-24,04:26:13.000,175,11065206,-795,0,1750739172,12698.530691899992,103.53261618000397,54320.60761776 2025-06-24,04:26:14.000,175,11065292,-795,0,1750739173,12698.557637140002,103.49032140000054,54320.544733680006 2025-06-24,04:26:15.000,175,11065304,-795,0,1750739174,12698.550900829992,103.49032140000054,54320.34909432001 2025-06-24,04:26:16.000,175,11065242,-795,0,1750739175,12698.550900829992,103.47622314000182,54320.237300400004 2025-06-24,04:26:17.000,175,11065232,-795,0,1750739176,12698.571109759992,103.50441965999926,54320.209351920006 2025-06-24,04:26:18.000,175,11065302,-795,0,1750739177,12698.665418099998,103.47622314000182,54320.377042800006 2025-06-24,04:26:19.000,175,11065279,-795,0,1750739178,12698.665418099998,103.43392835999839,54320.61460488001 2025-06-24,04:26:20.000,175,11065262,-795,0,1750739179,12698.672154409993,103.44802662000438,54320.61460488001 2025-06-24,04:26:21.000,175,11065253,-795,0,1750739180,12698.604791309997,103.44097748999775,54320.3421072 2025-06-24,04:26:22.000,175,11065284,-795,0,1750739181,12698.618263930002,103.37753532000352,54320.46787536001 2025-06-24,04:26:23.000,175,11065217,-795,0,1750739182,12698.685627029998,103.42687922999903,54320.26524888 2025-06-24,04:26:24.000,175,11065238,-795,0,1750739183,12698.800144299988,103.38458445000288,54320.31415872 2025-06-24,04:26:25.000,175,11065335,-795,0,1750739184,12698.773199059993,103.41983009999967,54320.3421072 2025-06-24,04:26:26.000,175,11065280,-795,0,1750739185,12698.779935369988,103.44097748999775,54320.29319736 2025-06-24,04:26:27.000,175,11065281,-795,0,1750739186,12698.793407989993,103.3634370600048,54320.544733680006 2025-06-24,04:26:28.000,175,11065291,-795,0,1750739187,12698.880980019989,103.37048619000416,54320.642553360005 2025-06-24,04:26:29.000,175,11065221,-795,0,1750739188,12698.880980019989,103.37048619000416,54320.58665640001 2025-06-24,04:26:30.000,175,11065302,-795,0,1750739189,12698.934870499994,103.34228966999945,54320.51678520001 2025-06-24,04:26:31.000,175,11065301,-795,0,1750739190,12698.874243709994,103.38458445000288,54320.139480720005 2025-06-24,04:26:32.000,175,11065303,-795,0,1750739191,12698.921397879989,103.3634370600048,54320.18140344001 2025-06-24,04:26:33.000,175,11065266,-795,0,1750739192,12698.887716329999,103.38458445000288,54320.15345496 2025-06-24,04:26:34.000,175,11065257,-595,0,1750739193,12698.995497289994,103.35638792999816,54320.15345496 2025-06-24,04:26:35.000,175,11065284,-795,0,1750739194,12698.887716329999,103.27179836999858,54320.28621024 2025-06-24,04:26:36.000,175,11065273,-795,0,1750739195,12699.008969909999,103.26474923999922,54320.53075944 2025-06-24,04:26:37.000,175,11065271,-795,0,1750739196,12698.914661569994,103.29294576000393,54320.425952640006 2025-06-24,04:26:38.000,175,11065219,-795,0,1750739197,12699.015706219994,103.28589663000457,54320.39800416001 2025-06-24,04:26:39.000,175,11065305,-795,0,1750739198,12699.04938777,103.27884749999794,54320.272236 2025-06-24,04:26:40.000,175,11065303,-795,0,1750739199,12699.076333009994,103.27884749999794,54320.188390560004 2025-06-24,04:26:41.000,175,11065255,-795,0,1750739200,12698.988760979999,103.29294576000393,54320.0276868 2025-06-24,04:26:42.000,175,11065282,-795,0,1750739201,12699.076333009994,103.22950359000242,54320.139480720005 2025-06-24,04:26:43.000,175,11065261,-795,0,1750739202,12699.177377659995,103.20835620000435,54320.50281096 2025-06-24,04:26:44.000,175,11065291,-795,0,1750739203,12699.21105921,103.20835620000435,54320.425952640006 2025-06-24,04:26:45.000,175,11065235,-795,0,1750739204,12699.217795519995,103.19425793999835,54320.39101704 2025-06-24,04:26:46.000,175,11065285,-795,0,1750739205,12699.217795519995,103.17311055000027,54320.24428752 2025-06-24,04:26:47.000,175,11065247,-795,0,1750739206,12699.26494968999,103.15901229000156,54320.06262240001 2025-06-24,04:26:48.000,175,11065288,-795,0,1750739207,12699.36599433999,103.20130706999771,54320.12550648 2025-06-24,04:26:49.000,175,11065289,-795,0,1750739208,12699.359258029996,103.18015967999963,54320.13249360001 2025-06-24,04:26:50.000,175,11065291,-795,0,1750739209,12699.39293958,103.19425793999835,54320.03467392001 2025-06-24,04:26:51.000,175,11065315,-795,0,1750739210,12699.38620326999,103.1519631600022,54320.25127464001 2025-06-24,04:26:52.000,175,11065263,-795,0,1750739211,12699.507456849991,103.17311055000027,54320.32813296001 2025-06-24,04:26:53.000,175,11065274,-795,0,1750739212,12699.480511609996,103.14491403000284,54320.27922312001 2025-06-24,04:26:54.000,175,11065263,-795,0,1750739213,12699.615237810001,103.15901229000156,54320.30018448001 2025-06-24,04:26:55.000,175,11065266,-795,0,1750739214,12699.662391979997,103.15901229000156,54320.04864816 2025-06-24,04:26:56.000,175,11065313,-795,0,1750739215,12699.621974119997,103.15901229000156,54320.090570880006 2025-06-24,04:26:57.000,175,11065276,-795,0,1750739216,12699.601765189997,103.16606142000091,54320.01371256001 2025-06-24,04:26:58.000,175,11065278,-795,0,1750739217,12699.756700320002,103.1519631600022,54320.08358376001 2025-06-24,04:26:59.000,175,11065316,-795,0,1750739218,12699.770172939992,103.09557012000005,54320.43992688 2025-06-24,04:27:00.000,175,11065300,-795,0,1750739219,12699.844272349997,103.13786490000348,54320.404991280004 2025-06-24,04:27:01.000,175,11065197,-795,0,1750739220,12699.756700320002,103.11671750999813,54320.139480720005 2025-06-24,04:27:02.000,175,11065267,-795,0,1750739221,12699.797118180002,103.0391770799979,54320.21633904 2025-06-24,04:27:03.000,175,11065269,-795,0,1750739222,12699.851008659993,103.08147186000133,54320.041661040006 2025-06-24,04:27:04.000,175,11065266,-795,0,1750739223,12699.911635449993,103.08147186000133,54320.0276868 2025-06-24,04:27:05.000,175,11065294,-795,0,1750739224,12699.918371760003,103.0391770799979,54320.097558 2025-06-24,04:27:06.000,175,11065245,-795,0,1750739225,12699.871217589993,103.02507881999918,54319.901918640004 2025-06-24,04:27:07.000,175,11065296,-795,0,1750739226,12699.938580689988,102.99688230000174,54320.307171600005 2025-06-24,04:27:08.000,175,11065293,-795,0,1750739227,12700.012680099993,102.97573491000367,54320.425952640006 2025-06-24,04:27:09.000,175,11065258,-795,0,1750739228,12700.019416409988,102.9404892599996,54320.39800416001 2025-06-24,04:27:10.000,175,11065271,-795,0,1750739229,12700.005943789998,102.96163664999767,54320.28621024 2025-06-24,04:27:11.000,175,11065226,-795,0,1750739230,12699.978998549988,102.96868578000431,54319.922880000006 2025-06-24,04:27:12.000,175,11065302,-795,0,1750739231,12699.965525929998,102.94753838999895,54319.97877696 2025-06-24,04:27:13.000,175,11065268,-795,0,1750739232,12700.032889029993,102.91229274000216,54319.922880000006 2025-06-24,04:27:14.000,175,11065277,-795,0,1750739233,12700.113724749994,102.9404892599996,54320.16044208001 2025-06-24,04:27:15.000,175,11065228,-795,0,1750739234,12700.154142609994,102.85589970000001,54320.4119784 2025-06-24,04:27:16.000,175,11065291,-795,0,1750739235,12700.174351539994,102.88409622000472,54320.39101704 2025-06-24,04:27:17.000,175,11065251,-795,0,1750739236,12700.228242019999,102.83475231000193,54320.356081440004 2025-06-24,04:27:18.000,175,11065246,-795,0,1750739237,12700.174351539994,102.86294882999937,54320.20236480001 2025-06-24,04:27:19.000,175,11065237,-795,0,1750739238,12700.295605119994,102.84885057000065,54320.00672544 2025-06-24,04:27:20.000,175,11065271,-795,0,1750739239,12700.356231909995,102.82770318000257,54320.05563528 2025-06-24,04:27:21.000,175,11065250,-795,0,1750739240,12700.36970453,102.7924575299985,54320.03467392001 2025-06-24,04:27:22.000,175,11065303,-795,0,1750739241,12700.437067629995,102.84180144000129,54319.98576408 2025-06-24,04:27:23.000,175,11065289,-795,0,1750739242,12700.517903349995,102.78540839999914,54320.272236 2025-06-24,04:27:24.000,175,11065267,-795,0,1750739243,12700.61221169,102.77835926999978,54320.39101704 2025-06-24,04:27:25.000,175,11065259,-795,0,1750739244,12700.659365859996,102.77131014000042,54320.39800416001 2025-06-24,04:27:26.000,175,11065285,-795,0,1750739245,12700.686311099991,102.7924575299985,54320.377042800006 2025-06-24,04:27:27.000,175,11065232,-795,0,1750739246,12700.69304741,102.78540839999914,54320.04864816 2025-06-24,04:27:28.000,175,11065273,-795,0,1750739247,12700.713256340001,102.79950665999786,54319.99973832 2025-06-24,04:27:29.000,175,11065299,-795,0,1750739248,12700.847982539992,102.78540839999914,54320.11851936 2025-06-24,04:27:30.000,175,11065233,-795,0,1750739249,12700.942290879997,102.81360492000385,54320.069609520004 2025-06-24,04:27:31.000,175,11065294,-795,0,1750739250,12700.962499809997,102.72901536000427,54320.17441632 2025-06-24,04:27:32.000,175,11065226,-795,0,1750739251,12700.996181360002,102.74311362000299,54320.19537768 2025-06-24,04:27:33.000,175,11065258,-795,0,1750739252,12701.090489699993,102.70081883999956,54320.30018448001 2025-06-24,04:27:34.000,175,11065264,-795,0,1750739253,12701.110698629993,102.7572118800017,54320.23031328001 2025-06-24,04:27:35.000,175,11065260,-795,0,1750739254,12701.151116489993,102.72901536000427,54320.069609520004 2025-06-24,04:27:36.000,175,11065277,-795,0,1750739255,12701.117434940003,102.71491709999827,54319.82506032001 2025-06-24,04:27:37.000,175,11065273,-795,0,1750739256,12701.198270659988,102.6937697100002,54319.97877696 2025-06-24,04:27:38.000,175,11065293,-795,0,1750739257,12701.319524239989,102.67262232000212,54320.090570880006 2025-06-24,04:27:39.000,175,11065273,-795,0,1750739258,12701.366678409999,102.65147493000404,54320.39101704 2025-06-24,04:27:40.000,175,11065298,-795,0,1750739259,12701.359942099989,102.63032753999869,54320.37005568001 2025-06-24,04:27:41.000,175,11065265,-795,0,1750739260,12701.245424829998,102.61622927999997,54320.12550648 2025-06-24,04:27:42.000,175,11065305,-795,0,1750739261,12701.353205789994,102.62327840999933,54320.25127464001 2025-06-24,04:27:43.000,175,11065273,-795,0,1750739262,12701.380151029989,102.64442580000468,54320.04864816 2025-06-24,04:27:44.000,175,11065308,-795,0,1750739263,12701.366678409999,102.67967145000148,54320.12550648 2025-06-24,04:27:45.000,175,11065288,-795,0,1750739264,12701.454250439994,102.67262232000212,54320.16044208001 2025-06-24,04:27:46.000,175,11065275,-795,0,1750739265,12701.40035995999,102.68672058000084,54320.08358376001 2025-06-24,04:27:47.000,175,11065319,-795,0,1750739266,12701.44077781999,102.64442580000468,54320.356081440004 2025-06-24,04:27:48.000,175,11065284,-795,0,1750739267,12701.514877229994,102.65147493000404,54320.44691400001 2025-06-24,04:27:49.000,175,11065303,-795,0,1750739268,12701.434041509994,102.63032753999869,54320.474862480005 2025-06-24,04:27:50.000,175,11065287,-795,0,1750739269,12701.454250439994,102.70081883999956,54320.425952640006 2025-06-24,04:27:51.000,175,11065312,-795,0,1750739270,12701.427305199999,102.68672058000084,54320.069609520004 2025-06-24,04:27:52.000,175,11065286,-795,0,1750739271,12701.407096269999,102.68672058000084,54320.069609520004 2025-06-24,04:27:53.000,175,11065265,-795,0,1750739272,12701.454250439994,102.67967145000148,54320.03467392001 2025-06-24,04:27:54.000,175,11065310,-795,0,1750739273,12701.494668299994,102.70786796999892,54320.209351920006 2025-06-24,04:27:55.000,175,11065252,-795,0,1750739274,12701.60244925999,102.66557319000276,54320.474862480005 2025-06-24,04:27:56.000,175,11065310,-795,0,1750739275,12701.60918557,102.68672058000084,54320.53075944 2025-06-24,04:27:57.000,175,11065205,-795,0,1750739276,12701.58224032999,102.67967145000148,54320.356081440004 2025-06-24,04:27:58.000,175,11065295,-795,0,1750739277,12701.64286711999,102.67262232000212,54320.377042800006 2025-06-24,04:27:59.000,175,11065287,-795,0,1750739278,12701.75064808,102.67262232000212,54320.18140344001 2025-06-24,04:28:00.000,175,11065295,-795,0,1750739279,12701.75064808,102.70081883999956,54320.1674292 2025-06-24,04:28:01.000,175,11065303,-795,0,1750739280,12701.716966529995,102.70081883999956,54320.06262240001 2025-06-24,04:28:02.000,175,11065273,-795,0,1750739281,12701.74391176999,102.72196623000491,54320.097558 2025-06-24,04:28:03.000,175,11065289,-795,0,1750739282,12701.878637969996,102.70081883999956,54320.41896552001 2025-06-24,04:28:04.000,175,11065271,-795,0,1750739283,12701.87190166,102.74311362000299,54320.4818496 2025-06-24,04:28:05.000,175,11065263,-795,0,1750739284,12701.858429039996,102.73606449000363,54320.43992688 2025-06-24,04:28:06.000,175,11065270,-795,0,1750739285,12701.81127487,102.77131014000042,54320.30018448001 2025-06-24,04:28:07.000,175,11065230,-795,0,1750739286,12701.905583209991,102.71491709999827,54320.10454512 2025-06-24,04:28:08.000,175,11065275,-795,0,1750739287,12701.885374279991,102.72196623000491,54320.139480720005 2025-06-24,04:28:09.000,175,11065295,-795,0,1750739288,12701.966209999991,102.75016275000235,54320.097558 2025-06-24,04:28:10.000,175,11065274,-795,0,1750739289,12701.87190166,102.70786796999892,54320.06262240001 2025-06-24,04:28:11.000,175,11065315,-795,0,1750739290,12701.87190166,102.6937697100002,54320.15345496 2025-06-24,04:28:12.000,175,11065322,-795,0,1750739291,12701.878637969996,102.72196623000491,54320.29319736 2025-06-24,04:28:13.000,175,11065296,-795,0,1750739292,12701.925792139991,102.72196623000491,54320.36306856 2025-06-24,04:28:14.000,175,11065276,-795,0,1750739293,12701.865165349991,102.68672058000084,54320.33512008 2025-06-24,04:28:15.000,175,11065289,-795,0,1750739294,12701.89211059,102.70786796999892,54320.1674292 2025-06-24,04:28:16.000,175,11065305,-795,0,1750739295,12701.905583209991,102.72901536000427,54320.139480720005 2025-06-24,04:28:17.000,175,11065258,-795,0,1750739296,12701.898846899996,102.71491709999827,54319.94384136001 2025-06-24,04:28:18.000,175,11065294,-795,0,1750739297,12701.838220109996,102.71491709999827,54320.06262240001 2025-06-24,04:28:19.000,175,11065311,-795,0,1750739298,12701.919055829996,102.70786796999892,54320.32813296001 2025-06-24,04:28:20.000,175,11065299,-795,0,1750739299,12701.878637969996,102.70786796999892,54320.356081440004 2025-06-24,04:28:21.000,175,11065264,-795,0,1750739300,12701.8314838,102.70786796999892,54320.13249360001 2025-06-24,04:28:22.000,175,11065183,-795,0,1750739301,12701.818011179996,102.75016275000235,54320.11851936 2025-06-24,04:28:23.000,175,11065321,-795,0,1750739302,12701.858429039996,102.73606449000363,54320.08358376001 2025-06-24,04:28:24.000,175,11065311,-795,0,1750739303,12701.818011179996,102.70786796999892,54319.89493152001 2025-06-24,04:28:25.000,175,11065310,-795,0,1750739304,12701.925792139991,102.71491709999827,54319.99973832 2025-06-24,04:28:26.000,175,11065279,-795,0,1750739305,12701.946001069991,102.64442580000468,54320.08358376001 2025-06-24,04:28:27.000,175,11065266,-795,0,1750739306,12701.919055829996,102.67262232000212,54320.14646784 2025-06-24,04:28:28.000,175,11065267,-795,0,1750739307,12701.919055829996,102.67967145000148,54320.14646784 2025-06-24,04:28:29.000,175,11065253,-795,0,1750739308,12702.020100479996,102.64442580000468,54320.24428752 2025-06-24,04:28:30.000,175,11065278,-795,0,1750739309,12702.006627859992,102.62327840999933,54320.19537768 2025-06-24,04:28:31.000,175,11065290,-795,0,1750739310,12701.979682619996,102.63737666999805,54320.04864816 2025-06-24,04:28:32.000,175,11065264,-795,0,1750739311,12701.993155240001,102.65147493000404,54319.8180732 2025-06-24,04:28:33.000,175,11065262,-795,0,1750739312,12702.033573100001,102.6585240600034,54319.853008800004 2025-06-24,04:28:34.000,175,11065253,-795,0,1750739313,12702.148090369992,102.64442580000468,54320.06262240001 2025-06-24,04:28:35.000,175,11065293,-795,0,1750739314,12702.175035610002,102.65147493000404,54320.20236480001 2025-06-24,04:28:36.000,175,11065282,-795,0,1750739315,12702.188508229992,102.66557319000276,54320.237300400004 2025-06-24,04:28:37.000,175,11065316,-795,0,1750739316,12702.094199890002,102.65147493000404,54320.090570880006 2025-06-24,04:28:38.000,175,11065299,-795,0,1750739317,12702.195244540002,102.63737666999805,54320.10454512 2025-06-24,04:28:39.000,175,11065263,-795,0,1750739318,12702.269343949993,102.65147493000404,54320.05563528 2025-06-24,04:28:40.000,175,11065298,-795,0,1750739319,12702.363652289998,102.67262232000212,54319.971789840005 2025-06-24,04:28:41.000,175,11065229,-795,0,1750739320,12702.343443359998,102.6585240600034,54319.8879444 2025-06-24,04:28:42.000,175,11065289,-795,0,1750739321,12702.404070149998,102.65147493000404,54319.922880000006 2025-06-24,04:28:43.000,175,11065265,-795,0,1750739322,12702.511851109994,102.64442580000468,54320.069609520004 2025-06-24,04:28:44.000,175,11065235,-795,0,1750739323,12702.633104689994,102.64442580000468,54320.32114584 2025-06-24,04:28:45.000,175,11065254,-795,0,1750739324,12702.734149339994,102.63737666999805,54320.26524888 2025-06-24,04:28:46.000,175,11065304,-795,0,1750739325,12702.78803982,102.6585240600034,54320.21633904 2025-06-24,04:28:47.000,175,11065300,-795,0,1750739326,12702.875611849995,102.61622927999997,54320.23031328001 2025-06-24,04:28:48.000,175,11065279,-795,0,1750739327,12702.92950233,102.63737666999805,54319.90890576 2025-06-24,04:28:49.000,175,11065260,-795,0,1750739328,12703.00360173999,102.63032753999869,54319.91589288001 2025-06-24,04:28:50.000,175,11065283,-795,0,1750739329,12703.138327939996,102.62327840999933,54320.097558 2025-06-24,04:28:51.000,175,11065287,-795,0,1750739330,12703.178745799996,102.65147493000404,54320.04864816 2025-06-24,04:28:52.000,175,11065260,-795,0,1750739331,12703.246108899992,102.63737666999805,54320.237300400004 2025-06-24,04:28:53.000,175,11065239,-795,0,1750739332,12703.286526759992,102.64442580000468,54320.1674292 2025-06-24,04:28:54.000,175,11065246,-795,0,1750739333,12703.448198199992,102.63032753999869,54320.258261760006 2025-06-24,04:28:55.000,175,11065282,-795,0,1750739334,12703.508824989993,102.63032753999869,54320.32813296001 2025-06-24,04:28:56.000,175,11065286,-795,0,1750739335,12703.542506539998,102.60918015000061,54319.9578156 2025-06-24,04:28:57.000,175,11065269,-795,0,1750739336,12703.643551189998,102.64442580000468,54320.04864816 2025-06-24,04:28:58.000,175,11065304,-795,0,1750739337,12703.704177979998,102.64442580000468,54320.11851936 2025-06-24,04:28:59.000,175,11065271,-795,0,1750739338,12703.845640489999,102.62327840999933,54320.25127464001 2025-06-24,04:29:00.000,175,11065304,-795,0,1750739339,12703.872585729994,102.57393450000382,54320.48883672 2025-06-24,04:29:01.000,175,11065268,-795,0,1750739340,12703.81869524999,102.56688537000446,54320.307171600005 2025-06-24,04:29:02.000,175,11065277,-795,0,1750739341,12703.89953096999,102.56688537000446,54320.356081440004 2025-06-24,04:29:03.000,175,11065237,-795,0,1750739342,12703.987103,102.51049233000231,54320.33512008 2025-06-24,04:29:04.000,175,11065274,-795,0,1750739343,12704.08814765,102.51049233000231,54320.1674292 2025-06-24,04:29:05.000,175,11065279,-795,0,1750739344,12704.155510749995,102.49639407000359,54320.24428752 2025-06-24,04:29:06.000,175,11065254,-795,0,1750739345,12704.22287384999,102.46114841999952,54320.16044208001 2025-06-24,04:29:07.000,175,11065345,-795,0,1750739346,12704.31044588,102.411804510004,54320.19537768 2025-06-24,04:29:08.000,175,11065296,-795,0,1750739347,12704.357600049996,102.36950973000057,54320.4119784 2025-06-24,04:29:09.000,175,11065206,-795,0,1750739348,12704.485589939992,102.32721495000442,54320.46787536001 2025-06-24,04:29:10.000,175,11065281,-795,0,1750739349,12704.573161970002,102.31311668999842,54320.4818496 2025-06-24,04:29:11.000,175,11065296,-795,0,1750739350,12704.606843519992,102.27082191000227,54320.39101704 2025-06-24,04:29:12.000,175,11065308,-795,0,1750739351,12704.687679239993,102.24262539000483,54320.11153224001 2025-06-24,04:29:13.000,175,11065244,-795,0,1750739352,12704.768514959993,102.24262539000483,54320.15345496 2025-06-24,04:29:14.000,175,11065317,-795,0,1750739353,12704.889768539993,102.15098669999861,54320.356081440004 2025-06-24,04:29:15.000,175,11065294,-795,0,1750739354,12704.970604259994,102.11574105000182,54320.39800416001 2025-06-24,04:29:16.000,175,11065285,-795,0,1750739355,12704.990813189994,102.1016427900031,54320.62857912 2025-06-24,04:29:17.000,175,11065322,-795,0,1750739356,12705.03796735999,102.02410236000287,54320.43293976 2025-06-24,04:29:18.000,175,11065251,-795,0,1750739357,12705.132275699994,102.0029549700048,54320.5517208 2025-06-24,04:29:19.000,175,11065304,-795,0,1750739358,12705.192902489995,101.96066019000136,54320.62857912 2025-06-24,04:29:20.000,175,11065259,-795,0,1750739359,12705.28721083,101.91836540999793,54320.3421072 2025-06-24,04:29:21.000,175,11065300,-795,0,1750739360,12705.233320349995,101.8408249799977,54320.209351920006 2025-06-24,04:29:22.000,175,11065292,-795,0,1750739361,12705.374782859995,101.81967758999963,54320.307171600005 2025-06-24,04:29:23.000,175,11065280,-795,0,1750739362,12705.48256381999,101.8408249799977,54320.43992688 2025-06-24,04:29:24.000,175,11065276,-795,0,1750739363,12705.522981679991,101.77033368000411,54320.68447608001 2025-06-24,04:29:25.000,175,11065208,-795,0,1750739364,12705.522981679991,101.71394064000197,54320.621592 2025-06-24,04:29:26.000,175,11065290,-795,0,1750739365,12705.563399539991,101.69984238000325,54320.523772320004 2025-06-24,04:29:27.000,175,11065270,-795,0,1750739366,12705.597081089996,101.67164585999853,54320.5517208 2025-06-24,04:29:28.000,175,11065271,-795,0,1750739367,12705.698125739997,101.6434493400011,54320.43293976 2025-06-24,04:29:29.000,175,11065283,-795,0,1750739368,12705.731807290002,101.60115455999767,54320.404991280004 2025-06-24,04:29:30.000,175,11065287,-795,0,1750739369,12705.745279909992,101.57295804000023,54320.25127464001 2025-06-24,04:29:31.000,175,11065319,-795,0,1750739370,12705.758752529997,101.52361413000472,54320.19537768 2025-06-24,04:29:32.000,175,11065242,-795,0,1750739371,12705.873269800002,101.47427022000193,54320.544733680006 2025-06-24,04:29:33.000,175,11065293,-795,0,1750739372,12705.987787069993,101.38263153000298,54320.593643520006 2025-06-24,04:29:34.000,175,11065282,-795,0,1750739373,12706.061886479998,101.34738587999891,54320.544733680006 2025-06-24,04:29:35.000,175,11065272,-795,0,1750739374,12706.088831719993,101.26279631999932,54320.56569504001 2025-06-24,04:29:36.000,175,11065288,-795,0,1750739375,12706.109040649993,101.22755067000253,54320.097558 2025-06-24,04:29:37.000,175,11065279,-795,0,1750739376,12706.156194819989,101.19935414999782,54320.188390560004 2025-06-24,04:29:38.000,175,11065266,-795,0,1750739377,12706.142722199998,101.20640328000445,54320.28621024 2025-06-24,04:29:39.000,175,11065251,-795,0,1750739378,12706.33807518999,101.0865680700008,54320.36306856 2025-06-24,04:29:40.000,175,11065280,-795,0,1750739379,12706.412174599995,101.037224159998,54320.58665640001 2025-06-24,04:29:41.000,175,11065289,-795,0,1750739380,12706.33807518999,100.97378199000377,54320.38402992 2025-06-24,04:29:42.000,175,11065273,-795,0,1750739381,12706.39870197999,100.9385363399997,54320.41896552001 2025-06-24,04:29:43.000,175,11065254,-795,0,1750739382,12706.452592459995,100.86804503999883,54320.4119784 2025-06-24,04:29:44.000,175,11065279,-795,0,1750739383,12706.452592459995,100.86099590999947,54320.21633904 2025-06-24,04:29:45.000,175,11065312,-795,0,1750739384,12706.553637109995,100.83279939000204,54320.28621024 2025-06-24,04:29:46.000,175,11065252,-795,0,1750739385,12706.573846039995,100.7905046099986,54320.29319736 2025-06-24,04:29:47.000,175,11065280,-795,0,1750739386,12706.594054969995,100.76935722000053,54320.30018448001 2025-06-24,04:29:48.000,175,11065287,-795,0,1750739387,12706.62773652,100.6918167900003,54320.621592 2025-06-24,04:29:49.000,175,11065167,-795,0,1750739388,12706.66141806999,100.64952201000415,54320.57966928 2025-06-24,04:29:50.000,175,11065292,-795,0,1750739389,12706.674890689996,100.60722723000072,54320.5517208 2025-06-24,04:29:51.000,175,11065260,-795,0,1750739390,12706.573846039995,100.57903071000328,54320.377042800006 2025-06-24,04:29:52.000,175,11065268,-795,0,1750739391,12706.58731866,100.53673592999985,54320.15345496 2025-06-24,04:29:53.000,175,11065297,-795,0,1750739392,12706.60752759,100.52968680000049,54320.14646784 2025-06-24,04:29:54.000,175,11065269,-795,0,1750739393,12706.715308549996,100.45919549999962,54320.29319736 2025-06-24,04:29:55.000,175,11065236,-795,0,1750739394,12706.722044859991,100.40985159000411,54320.21633904 2025-06-24,04:29:56.000,175,11065268,-795,0,1750739395,12706.742253789991,100.3816550699994,54320.50281096 2025-06-24,04:29:57.000,175,11065296,-795,0,1750739396,12706.789407960001,100.35345855000196,54320.272236 2025-06-24,04:29:58.000,175,11065261,-795,0,1750739397,12706.850034750001,100.32526203000452,54320.29319736 2025-06-24,04:29:59.000,175,11065252,-795,0,1750739398,12706.843298439991,100.31116376999853,54320.28621024 2025-06-24,04:30:00.000,175,11065245,-795,0,1750739399,12706.937606779997,100.29001638000045,54320.21633904 2025-06-24,04:30:01.000,175,11065250,-795,0,1750739400,12706.843298439991,100.30411463999917,54320.06262240001 2025-06-24,04:30:02.000,175,11065300,-795,0,1750739401,12706.850034750001,100.27591812000173,54320.041661040006 2025-06-24,04:30:03.000,175,11065266,-795,0,1750739402,12706.903925229992,100.26181986000302,54320.090570880006 2025-06-24,04:30:04.000,175,11065259,-795,0,1750739403,12706.951079400002,100.25477073000366,54320.38402992 2025-06-24,04:30:05.000,175,11065250,-795,0,1750739404,12706.957815709997,100.22657420999894,54320.32114584 2025-06-24,04:30:06.000,175,11065259,-795,0,1750739405,12706.917397849997,100.2477216000043,54320.28621024 2025-06-24,04:30:07.000,175,11065318,-795,0,1750739406,12706.856771059996,100.22657420999894,54320.139480720005 2025-06-24,04:30:08.000,175,11065282,-795,0,1750739407,12706.863507369992,100.21952507999958,54319.97877696 2025-06-24,04:30:09.000,175,11065273,-795,0,1750739408,12706.897188919997,100.2477216000043,54320.05563528 2025-06-24,04:30:10.000,175,11065285,-795,0,1750739409,12706.924134159992,100.2336233399983,54320.12550648 2025-06-24,04:30:11.000,175,11065268,-795,0,1750739410,12706.863507369992,100.24067246999766,54319.901918640004 2025-06-24,04:30:12.000,175,11065266,-795,0,1750739411,12706.856771059996,100.2336233399983,54320.23031328001 2025-06-24,04:30:13.000,175,11065264,-795,0,1750739412,12706.863507369992,100.19837769000151,54320.090570880006 2025-06-24,04:30:14.000,175,11065246,-795,0,1750739413,12706.836562129996,100.2336233399983,54320.12550648 2025-06-24,04:30:15.000,175,11065302,-795,0,1750739414,12706.856771059996,100.24067246999766,54320.19537768 2025-06-24,04:30:16.000,175,11065284,-795,0,1750739415,12706.816353199996,100.20542682000087,54319.79711184001 2025-06-24,04:30:17.000,175,11065277,-795,0,1750739416,12706.829825820001,100.21952507999958,54319.755189120006 2025-06-24,04:30:18.000,175,11065234,-795,0,1750739417,12706.850034750001,100.19837769000151,54319.79012472 2025-06-24,04:30:19.000,175,11065252,-795,0,1750739418,12706.910661540001,100.17018117000407,54319.901918640004 2025-06-24,04:30:20.000,175,11065291,-795,0,1750739419,12706.883716299992,100.14903377999872,54320.03467392001 2025-06-24,04:30:21.000,175,11065294,-795,0,1750739420,12706.823089509991,100.17723030000343,54319.86698304001 2025-06-24,04:30:22.000,175,11065304,-795,0,1750739421,12706.883716299992,100.15608290999808,54319.89493152001 2025-06-24,04:30:23.000,175,11065193,-795,0,1750739422,12706.910661540001,100.14198464999936,54319.8879444 2025-06-24,04:30:24.000,175,11065311,-795,0,1750739423,12706.978024639997,100.14198464999936,54319.88095728 2025-06-24,04:30:25.000,175,11065272,-795,0,1750739424,12707.025178809992,100.19837769000151,54319.77615048001 2025-06-24,04:30:26.000,175,11065231,-795,0,1750739425,12706.971288330002,100.17723030000343,54319.60845960001 2025-06-24,04:30:27.000,175,11065272,-795,0,1750739426,12707.038651429997,100.19837769000151,54319.69929216001 2025-06-24,04:30:28.000,175,11065267,-795,0,1750739427,12707.099278219997,100.21247595000023,54320.04864816 2025-06-24,04:30:29.000,175,11065250,-795,0,1750739428,12707.106014529993,100.29001638000045,54320.00672544 2025-06-24,04:30:30.000,175,11065302,-795,0,1750739429,12707.112750840002,100.26886899000237,54319.99275120001 2025-06-24,04:30:31.000,175,11065297,-795,0,1750739430,12707.045387739992,100.30411463999917,54319.89493152001 2025-06-24,04:30:32.000,175,11065313,-795,0,1750739431,12707.065596669992,100.31821289999789,54319.74121488 2025-06-24,04:30:33.000,175,11065253,-795,0,1750739432,12707.072332980002,100.33231116000388,54319.65736944001 2025-06-24,04:30:34.000,175,11065320,-795,0,1750739433,12707.139696079998,100.26886899000237,54319.83204744 2025-06-24,04:30:35.000,175,11065307,-795,0,1750739434,12707.173377630003,100.30411463999917,54319.86698304001 2025-06-24,04:30:36.000,175,11065274,-795,0,1750739435,12707.180113939998,100.33231116000388,54320.04864816 2025-06-24,04:30:37.000,175,11065292,-795,0,1750739436,12707.126223459993,100.35345855000196,54319.92986712 2025-06-24,04:30:38.000,175,11065216,-795,0,1750739437,12707.173377630003,100.38870419999876,54319.97877696 2025-06-24,04:30:39.000,175,11065301,-795,0,1750739438,12707.092541910002,100.39575332999812,54319.853008800004 2025-06-24,04:30:40.000,175,11065308,-795,0,1750739439,12707.213795490003,100.41690072000347,54319.83204744 2025-06-24,04:30:41.000,175,11065273,-795,0,1750739440,12707.159905009998,100.47329375999834,54319.52461416 2025-06-24,04:30:42.000,175,11065302,-795,0,1750739441,12707.234004419988,100.50853941000241,54319.72724064001 2025-06-24,04:30:43.000,175,11065256,-795,0,1750739442,12707.301367519998,100.56493245000456,54319.83903456 2025-06-24,04:30:44.000,175,11065302,-795,0,1750739443,12707.274422279988,100.56493245000456,54319.93685424 2025-06-24,04:30:45.000,175,11065253,-795,0,1750739444,12707.287894899993,100.60017810000136,54320.04864816 2025-06-24,04:30:46.000,175,11065274,-795,0,1750739445,12707.260949659998,100.56493245000456,54319.85999592 2025-06-24,04:30:47.000,175,11065251,-795,0,1750739446,12707.294631209988,100.72001330999774,54319.8879444 2025-06-24,04:30:48.000,175,11065284,-795,0,1750739447,12707.348521689994,100.64247288000479,54319.89493152001 2025-06-24,04:30:49.000,175,11065247,-795,0,1750739448,12707.294631209988,100.72706244000437,54319.67134368 2025-06-24,04:30:50.000,175,11065253,-795,0,1750739449,12707.348521689994,100.74116070000309,54319.61544672 2025-06-24,04:30:51.000,175,11065263,-795,0,1750739450,12707.314840139989,100.77640634999989,54319.53160128001 2025-06-24,04:30:52.000,175,11065305,-795,0,1750739451,12707.388939549994,100.76230809000117,54319.8180732 2025-06-24,04:30:53.000,175,11065276,-795,0,1750739452,12707.415884789989,100.81870113000332,54319.922880000006 2025-06-24,04:30:54.000,175,11065266,-795,0,1750739453,12707.463038959999,100.82575026000268,54319.83903456 2025-06-24,04:30:55.000,175,11065274,-795,0,1750739454,12707.463038959999,100.89624156000355,54319.89493152001 2025-06-24,04:30:56.000,175,11065274,-795,0,1750739455,12707.489984199994,100.9032906900029,54319.67134368 2025-06-24,04:30:57.000,175,11065254,-795,0,1750739456,12707.469775269994,101.00902764000057,54319.51063992001 2025-06-24,04:30:58.000,175,11065292,-795,0,1750739457,12707.591028849994,101.01607676999993,54319.65038232 2025-06-24,04:30:59.000,175,11065297,-795,0,1750739458,12707.631446709995,101.02312589999929,54319.65736944001 2025-06-24,04:31:00.000,175,11065307,-795,0,1750739459,12707.63818301999,101.037224159998,54319.873970160006 2025-06-24,04:31:01.000,175,11065265,-795,0,1750739460,12707.51692943999,101.10771545999887,54319.72025352 2025-06-24,04:31:02.000,175,11065255,-795,0,1750739461,12707.611237779995,101.12181372000487,54319.8180732 2025-06-24,04:31:03.000,175,11065250,-795,0,1750739462,12707.6247104,101.10771545999887,54319.86698304001 2025-06-24,04:31:04.000,175,11065254,-795,0,1750739463,12707.732491359995,101.16410850000102,54319.85999592 2025-06-24,04:31:05.000,175,11065272,-795,0,1750739464,12707.75943659999,101.19935414999782,54319.72025352 2025-06-24,04:31:06.000,175,11065219,-795,0,1750739465,12707.72575505,101.21345241000381,54319.538588400006 2025-06-24,04:31:07.000,175,11065271,-795,0,1750739466,12707.79985445999,101.24164893000125,54319.62942096001 2025-06-24,04:31:08.000,175,11065294,-795,0,1750739467,12707.894162799996,101.21345241000381,54319.8879444 2025-06-24,04:31:09.000,175,11065241,-795,0,1750739468,12707.90089910999,101.26984544999868,54319.99275120001 2025-06-24,04:31:10.000,175,11065313,-795,0,1750739469,12707.90089910999,101.26984544999868,54319.90890576 2025-06-24,04:31:11.000,175,11065276,-795,0,1750739470,12707.873953869996,101.29099284000404,54319.79012472 2025-06-24,04:31:12.000,175,11065281,-795,0,1750739471,12707.96826221,101.29099284000404,54319.804098960005 2025-06-24,04:31:13.000,175,11065298,-795,0,1750739472,12707.961525899991,101.31214023000211,54319.60845960001 2025-06-24,04:31:14.000,175,11065260,-795,0,1750739473,12708.136669959997,101.38263153000298,54319.76916336 2025-06-24,04:31:15.000,175,11065259,-795,0,1750739474,12708.156878889997,101.3614841400049,54319.79711184001 2025-06-24,04:31:16.000,175,11065278,-795,0,1750739475,12708.204033059992,101.31918936000147,54319.901918640004 2025-06-24,04:31:17.000,175,11065248,-795,0,1750739476,12708.183824129992,101.34033674999955,54319.82506032001 2025-06-24,04:31:18.000,175,11065232,-795,0,1750739477,12708.278132469997,101.31918936000147,54319.84602168001 2025-06-24,04:31:19.000,175,11065313,-795,0,1750739478,12708.284868779992,101.33328762000019,54319.89493152001 2025-06-24,04:31:20.000,175,11065266,-795,0,1750739479,12708.365704499993,101.32623849000083,54319.85999592 2025-06-24,04:31:21.000,175,11065262,-795,0,1750739480,12708.365704499993,101.35443500999827,54319.37788464 2025-06-24,04:31:22.000,175,11065267,-795,0,1750739481,12708.547584869993,101.41082805000042,54319.52461416 2025-06-24,04:31:23.000,175,11065270,-795,0,1750739482,12708.635156899989,101.42492630999914,54319.69929216001 2025-06-24,04:31:24.000,175,11065261,-795,0,1750739483,12708.682311069999,101.42492630999914,54319.79711184001 2025-06-24,04:31:25.000,175,11065254,-795,0,1750739484,12708.655365829989,101.43902456999785,54319.93685424 2025-06-24,04:31:26.000,175,11065262,-795,0,1750739485,12708.729465239994,101.45312283000385,54319.83204744 2025-06-24,04:31:27.000,175,11065298,-795,0,1750739486,12708.729465239994,101.50246673999936,54319.86698304001 2025-06-24,04:31:28.000,175,11065250,-795,0,1750739487,12708.77661940999,101.53066326000408,54319.81108608 2025-06-24,04:31:29.000,175,11065269,-795,0,1750739488,12708.749674169994,101.58000716999959,54319.573524 2025-06-24,04:31:30.000,175,11065282,-795,0,1750739489,12708.78335572,101.53771239000343,54319.566536880004 2025-06-24,04:31:31.000,175,11065265,-795,0,1750739490,12708.749674169994,101.56590891000087,54319.32198768001 2025-06-24,04:31:32.000,175,11065268,-795,0,1750739491,12708.87766405999,101.55885978000151,54319.69929216001 2025-06-24,04:31:33.000,175,11065270,-795,0,1750739492,12708.92481823,101.55181065000215,54320.00672544 2025-06-24,04:31:34.000,175,11065321,-795,0,1750739493,12708.98544502,101.56590891000087,54319.922880000006 2025-06-24,04:31:35.000,175,11065265,-795,0,1750739494,12708.96523609,101.62230195000302,54319.95082848 2025-06-24,04:31:36.000,175,11065264,-795,0,1750739495,12708.86419144,101.65049847000046,54319.734227760004 2025-06-24,04:31:37.000,175,11065268,-795,0,1750739496,12708.94502716,101.65049847000046,54319.706279280006 2025-06-24,04:31:38.000,175,11065273,-795,0,1750739497,12708.92481823,101.66459672999918,54319.74121488 2025-06-24,04:31:39.000,175,11065315,-795,0,1750739498,12708.89787298999,101.65049847000046,54319.72724064001 2025-06-24,04:31:40.000,175,11065266,-795,0,1750739499,12708.76314679,101.58705629999895,54319.52461416 2025-06-24,04:31:41.000,175,11065258,-795,0,1750739500,12708.77661940999,101.66459672999918,54319.72025352 2025-06-24,04:31:42.000,175,11065270,-795,0,1750739501,12708.83724619999,101.59410542999831,54319.81108608 2025-06-24,04:31:43.000,175,11065290,-795,0,1750739502,12708.79682833999,101.58705629999895,54319.81108608 2025-06-24,04:31:44.000,175,11065302,-795,0,1750739503,12708.75641047999,101.59410542999831,54319.77615048001 2025-06-24,04:31:45.000,175,11065309,-795,0,1750739504,12708.77661940999,101.62935108000238,54319.69230504 2025-06-24,04:31:46.000,175,11065236,-795,0,1750739505,12708.709256309994,101.59410542999831,54319.48967856001 2025-06-24,04:31:47.000,175,11065293,-795,0,1750739506,12708.749674169994,101.57295804000023,54319.60845960001 2025-06-24,04:31:48.000,175,11065292,-795,0,1750739507,12708.78335572,101.58000716999959,54319.79711184001 2025-06-24,04:31:49.000,175,11065243,-795,0,1750739508,12708.729465239994,101.5447615200028,54319.86698304001 2025-06-24,04:31:50.000,175,11065279,-795,0,1750739509,12708.635156899989,101.58705629999895,54319.76217624 2025-06-24,04:31:51.000,175,11065225,-795,0,1750739510,12708.460012839998,101.55181065000215,54319.40583312 2025-06-24,04:31:52.000,175,11065290,-795,0,1750739511,12708.628420589994,101.51656499999808,54319.755189120006 2025-06-24,04:31:53.000,175,11065269,-795,0,1750739512,12708.655365829989,101.57295804000023,54319.517627040004 2025-06-24,04:31:54.000,175,11065268,-795,0,1750739513,12708.574530109989,101.57295804000023,54319.419807360006 2025-06-24,04:31:55.000,175,11065259,-795,0,1750739514,12708.594739039989,101.55181065000215,54319.37788464 2025-06-24,04:31:56.000,175,11065279,-795,0,1750739515,12708.581266419998,101.6082036900043,54319.60147248 2025-06-24,04:31:57.000,175,11065274,-795,0,1750739516,12708.486958079993,101.58000716999959,54319.72724064001 2025-06-24,04:31:58.000,175,11065275,-795,0,1750739517,12708.520639629998,101.62935108000238,54319.62942096001 2025-06-24,04:31:59.000,175,11065287,-795,0,1750739518,12708.473485459988,101.59410542999831,54319.67134368 2025-06-24,04:32:00.000,175,11065292,-795,0,1750739519,12708.426331289993,101.62230195000302,54319.52461416 2025-06-24,04:32:01.000,175,11065251,-795,0,1750739520,12708.332022950002,101.61525282000366,54319.14730968 2025-06-24,04:32:02.000,175,11065255,-795,0,1750739521,12708.311814020002,101.65049847000046,54319.2591036 2025-06-24,04:32:03.000,175,11065275,-795,0,1750739522,12708.338759259997,101.63640021000174,54319.30801344 2025-06-24,04:32:04.000,175,11065263,-795,0,1750739523,12708.379177119998,101.57295804000023,54319.4337816 2025-06-24,04:32:05.000,175,11065264,-795,0,1750739524,12708.325286639993,101.53771239000343,54319.5036528 2025-06-24,04:32:06.000,175,11065212,-795,0,1750739525,12708.298341399997,101.55885978000151,54319.39185888001 2025-06-24,04:32:07.000,175,11065290,-795,0,1750739526,12708.237714609997,101.53066326000408,54319.39185888001 2025-06-24,04:32:08.000,175,11065287,-795,0,1750739527,12708.230978300002,101.5447615200028,54319.38487176 2025-06-24,04:32:09.000,175,11065266,-795,0,1750739528,12708.305077709992,101.5447615200028,54319.26609072 2025-06-24,04:32:10.000,175,11065256,-795,0,1750739529,12708.230978300002,101.5447615200028,54319.30801344 2025-06-24,04:32:11.000,175,11065309,-795,0,1750739530,12708.244450919992,101.53771239000343,54319.21718088 2025-06-24,04:32:12.000,175,11065225,-795,0,1750739531,12708.217505679997,101.55181065000215,54319.1892324 2025-06-24,04:32:13.000,175,11065289,-795,0,1750739532,12708.230978300002,101.53066326000408,54319.38487176 2025-06-24,04:32:14.000,175,11065292,-795,0,1750739533,12708.230978300002,101.56590891000087,54319.38487176 2025-06-24,04:32:15.000,175,11065272,-795,0,1750739534,12708.197296749997,101.55181065000215,54319.35692328 2025-06-24,04:32:16.000,175,11065325,-795,0,1750739535,12708.251187230002,101.55181065000215,54319.4337816 2025-06-24,04:32:17.000,175,11065287,-795,0,1750739536,12708.257923539997,101.57295804000023,54319.14730968 2025-06-24,04:32:18.000,175,11065265,-795,0,1750739537,12708.237714609997,101.6082036900043,54319.14730968 2025-06-24,04:32:19.000,175,11065271,-795,0,1750739538,12708.298341399997,101.58000716999959,54319.24512936001 2025-06-24,04:32:20.000,175,11065280,-795,0,1750739539,12708.291605090002,101.59410542999831,54319.3289748 2025-06-24,04:32:21.000,175,11065290,-795,0,1750739540,12708.244450919992,101.57295804000023,54319.231155120004 2025-06-24,04:32:22.000,175,11065304,-795,0,1750739541,12708.271396160002,101.58000716999959,54319.17525816001 2025-06-24,04:32:23.000,175,11065273,-795,0,1750739542,12708.318550329997,101.55181065000215,54319.24512936001 2025-06-24,04:32:24.000,175,11065271,-795,0,1750739543,12708.365704499993,101.62935108000238,54319.27307784001 2025-06-24,04:32:25.000,175,11065312,-795,0,1750739544,12708.412858670003,101.61525282000366,54319.12634832001 2025-06-24,04:32:26.000,175,11065259,-795,0,1750739545,12708.399386049998,101.62935108000238,54319.05647712001 2025-06-24,04:32:27.000,175,11065306,-795,0,1750739546,12708.426331289993,101.58705629999895,54319.02852864001 2025-06-24,04:32:28.000,175,11065277,-795,0,1750739547,12708.540848559998,101.62230195000302,54319.28006496 2025-06-24,04:32:29.000,175,11065314,-795,0,1750739548,12708.561057489998,101.59410542999831,54319.370897520006 2025-06-24,04:32:30.000,175,11065284,-795,0,1750739549,12708.554321179989,101.62935108000238,54319.39185888001 2025-06-24,04:32:31.000,175,11065239,-795,0,1750739550,12708.581266419998,101.58000716999959,54319.21718088 2025-06-24,04:32:32.000,175,11065283,-795,0,1750739551,12708.614947969989,101.55885978000151,54319.22416800001 2025-06-24,04:32:33.000,175,11065278,-795,0,1750739552,12708.641893209999,101.62935108000238,54319.04250288 2025-06-24,04:32:34.000,175,11065215,-795,0,1750739553,12708.689047379994,101.57295804000023,54319.22416800001 2025-06-24,04:32:35.000,175,11065278,-795,0,1750739554,12708.76314679,101.53066326000408,54319.231155120004 2025-06-24,04:32:36.000,175,11065274,-795,0,1750739555,12708.73620154999,101.5447615200028,54319.29403920001 2025-06-24,04:32:37.000,175,11065229,-795,0,1750739556,12708.628420589994,101.52361413000472,54319.28705208 2025-06-24,04:32:38.000,175,11065249,-795,0,1750739557,12708.709256309994,101.46017196000321,54319.37788464 2025-06-24,04:32:39.000,175,11065263,-795,0,1750739558,12708.729465239994,101.46017196000321,54319.39185888001 2025-06-24,04:32:40.000,175,11065294,-795,0,1750739559,12708.722728929999,101.40377892000106,54319.37788464 2025-06-24,04:32:41.000,175,11065239,-795,0,1750739560,12708.520639629998,101.43902456999785,54318.965644560005 2025-06-24,04:32:42.000,175,11065290,-795,0,1750739561,12708.641893209999,101.3967297900017,54319.04250288 2025-06-24,04:32:43.000,175,11065233,-795,0,1750739562,12708.729465239994,101.31918936000147,54319.1892324 2025-06-24,04:32:44.000,175,11065271,-795,0,1750739563,12708.689047379994,101.25574718999997,54319.370897520006 2025-06-24,04:32:45.000,175,11065277,-795,0,1750739564,12708.69578368999,101.23459980000189,54319.4337816 2025-06-24,04:32:46.000,175,11065285,-795,0,1750739565,12708.608211659994,101.22755067000253,54319.22416800001 2025-06-24,04:32:47.000,175,11065269,-795,0,1750739566,12708.682311069999,101.15705937000166,54319.2591036 2025-06-24,04:32:48.000,175,11065279,-795,0,1750739567,12708.78335572,101.09361720000015,54319.23814224 2025-06-24,04:32:49.000,175,11065259,-795,0,1750739568,12708.77661940999,101.051322420004,54319.09839984 2025-06-24,04:32:50.000,175,11065299,-795,0,1750739569,12708.76314679,100.95263459999842,54318.99359304 2025-06-24,04:32:51.000,175,11065267,-795,0,1750739570,12708.749674169994,100.88214330000483,54318.9446832 2025-06-24,04:32:52.000,175,11065296,-795,0,1750739571,12708.73620154999,100.78345547999925,54319.231155120004 2025-06-24,04:32:53.000,175,11065262,-795,0,1750739572,12708.709256309994,100.71296417999838,54319.349936160004 2025-06-24,04:32:54.000,175,11065304,-795,0,1750739573,12708.567793799994,100.68476766000094,54319.34294904001 2025-06-24,04:32:55.000,175,11065258,-795,0,1750739574,12708.507167009993,100.69886591999966,54319.23814224 2025-06-24,04:32:56.000,175,11065275,-795,0,1750739575,12708.486958079993,100.69886591999966,54319.28006496 2025-06-24,04:32:57.000,175,11065293,-795,0,1750739576,12708.446540219993,100.72001330999774,54319.00756728001 2025-06-24,04:32:58.000,175,11065275,-795,0,1750739577,12708.480221769998,100.72001330999774,54319.1193612 2025-06-24,04:32:59.000,175,11065278,-795,0,1750739578,12708.547584869993,100.69886591999966,54319.203206640006 2025-06-24,04:33:00.000,175,11065299,-795,0,1750739579,12708.439803909998,100.67066940000223,54319.398846000004 2025-06-24,04:33:01.000,175,11065259,-795,0,1750739580,12708.419594979998,100.64952201000415,54319.21718088 2025-06-24,04:33:02.000,175,11065317,-795,0,1750739581,12708.460012839998,100.64952201000415,54319.22416800001 2025-06-24,04:33:03.000,175,11065259,-795,0,1750739582,12708.500430699998,100.593128970002,54319.21718088 2025-06-24,04:33:04.000,175,11065279,-795,0,1750739583,12708.554321179989,100.55788331999793,54319.203206640006 2025-06-24,04:33:05.000,175,11065305,-795,0,1750739584,12708.460012839998,100.52968680000049,54318.86083776001 2025-06-24,04:33:06.000,175,11065260,-795,0,1750739585,12708.473485459988,100.48739202000434,54318.90974760001 2025-06-24,04:33:07.000,175,11065259,-795,0,1750739586,12708.540848559998,100.45214637000026,54318.965644560005 2025-06-24,04:33:08.000,175,11065278,-795,0,1750739587,12708.574530109989,100.40985159000411,54319.28705208 2025-06-24,04:33:09.000,175,11065268,-795,0,1750739588,12708.554321179989,100.36755681000068,54319.21718088 2025-06-24,04:33:10.000,175,11065249,-795,0,1750739589,12708.574530109989,100.31116376999853,54319.19621952001 2025-06-24,04:33:11.000,175,11065285,-795,0,1750739590,12708.372440810002,100.24067246999766,54318.83987640001 2025-06-24,04:33:12.000,175,11065287,-795,0,1750739591,12708.527375939993,100.17723030000343,54319.04949 2025-06-24,04:33:13.000,175,11065296,-795,0,1750739592,12708.581266419998,100.11378813000192,54318.93769608001 2025-06-24,04:33:14.000,175,11065262,-795,0,1750739593,12708.641893209999,100.05034596000041,54319.02852864001 2025-06-24,04:33:15.000,175,11065260,-795,0,1750739594,12708.655365829989,99.93051075000403,54318.965644560005 2025-06-24,04:33:16.000,175,11065253,-795,0,1750739595,12708.614947969989,99.76133163000486,54319.09839984 2025-06-24,04:33:17.000,175,11065283,-795,0,1750739596,12708.76314679,99.6414964200012,54319.11237408 2025-06-24,04:33:18.000,175,11065278,-795,0,1750739597,12708.891136679995,99.5780542499997,54318.92372184 2025-06-24,04:33:19.000,175,11065242,-795,0,1750739598,12708.94502716,99.690840330004,54318.93769608001 2025-06-24,04:33:20.000,175,11065301,-795,0,1750739599,12708.850718819995,99.8882159700006,54318.74205672001 2025-06-24,04:33:21.000,175,11065281,-795,0,1750739600,12708.594739039989,99.93051075000403,54318.62327568001 2025-06-24,04:33:22.000,175,11065244,-795,0,1750739601,12708.473485459988,99.86001945000316,54318.679172640004 2025-06-24,04:33:23.000,175,11065306,-795,0,1750739602,12708.453276529988,99.77542989000358,54318.81192792 2025-06-24,04:33:24.000,175,11065262,-795,0,1750739603,12708.372440810002,99.68379120000463,54319.04949 2025-06-24,04:33:25.000,175,11065214,-795,0,1750739604,12708.365704499993,99.56395599000098,54318.9796188 2025-06-24,04:33:26.000,175,11065221,-795,0,1750739605,12708.311814020002,99.50051381999947,54318.90974760001 2025-06-24,04:33:27.000,175,11065292,-795,0,1750739606,12708.183824129992,99.45116991000396,54318.7350696 2025-06-24,04:33:28.000,175,11065293,-795,0,1750739607,12708.190560440002,99.37362948000373,54318.797953680005 2025-06-24,04:33:29.000,175,11065259,-795,0,1750739608,12708.224241989992,99.33838382999966,54318.679172640004 2025-06-24,04:33:30.000,175,11065300,-795,0,1750739609,12708.217505679997,99.28199079000478,54318.79096656001 2025-06-24,04:33:31.000,175,11065270,-795,0,1750739610,12708.190560440002,99.21854862000328,54318.60930144 2025-06-24,04:33:32.000,175,11065309,-795,0,1750739611,12708.183824129992,99.14805732000241,54318.78397944 2025-06-24,04:33:33.000,175,11065273,-795,0,1750739612,12708.150142580002,99.06346776000282,54318.83987640001 2025-06-24,04:33:34.000,175,11065307,-795,0,1750739613,12708.089515790001,99.00707472000067,54318.86083776001 2025-06-24,04:33:35.000,175,11065285,-795,0,1750739614,12708.062570549992,98.9859273300026,54318.78397944 2025-06-24,04:33:36.000,175,11065290,-795,0,1750739615,12708.035625309996,98.92953429000045,54318.60930144 2025-06-24,04:33:37.000,175,11065272,-795,0,1750739616,12707.995207449996,98.85904298999958,54318.37872648 2025-06-24,04:33:38.000,175,11065300,-795,0,1750739617,12707.94805328,98.8026499500047,54318.40667496001 2025-06-24,04:33:39.000,175,11065299,-795,0,1750739618,12708.022152689991,98.73215865000384,54318.532443120006 2025-06-24,04:33:40.000,175,11065243,-795,0,1750739619,12707.941316969991,98.6264216999989,54318.65122416001 2025-06-24,04:33:41.000,175,11065246,-795,0,1750739620,12707.84700863,98.56297953000467,54318.44161056 2025-06-24,04:33:42.000,175,11065303,-795,0,1750739621,12707.813327079995,98.48543910000444,54318.32282952 2025-06-24,04:33:43.000,175,11065227,-795,0,1750739622,12707.752700289995,98.47134083999845,54318.245971200005 2025-06-24,04:33:44.000,175,11065321,-795,0,1750739623,12707.86721756,98.40789867000422,54318.560391600004 2025-06-24,04:33:45.000,175,11065275,-795,0,1750739624,12707.82006338999,98.35855476000143,54318.32282952 2025-06-24,04:33:46.000,175,11065264,-795,0,1750739625,12707.71901873999,98.30921084999864,54318.06430608 2025-06-24,04:33:47.000,175,11065251,-795,0,1750739626,12707.73922766999,98.30921084999864,54318.18308712 2025-06-24,04:33:48.000,175,11065261,-795,0,1750739627,12707.692073499995,98.25986694000312,54318.31584240001 2025-06-24,04:33:49.000,175,11065220,-795,0,1750739628,12707.57755622999,98.21052303000033,54318.25295832 2025-06-24,04:33:50.000,175,11065297,-795,0,1750739629,12707.591028849994,98.20347390000097,54318.31584240001 2025-06-24,04:33:51.000,175,11065249,-795,0,1750739630,12707.530402059994,98.14708085999882,54318.08526744 2025-06-24,04:33:52.000,175,11065281,-795,0,1750739631,12707.53713836999,98.09068782000395,54318.12020304001 2025-06-24,04:33:53.000,175,11065257,-795,0,1750739632,12707.53713836999,98.11888434000139,54317.86866672 2025-06-24,04:33:54.000,175,11065316,-795,0,1750739633,12707.570819919994,98.08363869000459,54317.9664864 2025-06-24,04:33:55.000,175,11065278,-795,0,1750739634,12707.53713836999,98.09068782000395,54317.93853792 2025-06-24,04:33:56.000,175,11065292,-795,0,1750739635,12707.550610989994,98.06249129999924,54318.0363576 2025-06-24,04:33:57.000,175,11065269,-795,0,1750739636,12707.47651157999,97.99199999999837,54317.959499280005 2025-06-24,04:33:58.000,175,11065265,-795,0,1750739637,12707.409148479994,97.92150870000478,54317.98046064001 2025-06-24,04:33:59.000,175,11065295,-795,0,1750739638,12707.368730619994,97.9356069600035,54318.008409120004 2025-06-24,04:34:00.000,175,11065267,-795,0,1750739639,12707.449566339994,97.91445956999814,54317.95251216001 2025-06-24,04:34:01.000,175,11065252,-795,0,1750739640,12707.375466929989,97.92855783000414,54317.526297840006 2025-06-24,04:34:02.000,175,11065306,-795,0,1750739641,12707.415884789989,97.89331218000007,54317.64507888001 2025-06-24,04:34:03.000,175,11065307,-795,0,1750739642,12707.51692943999,97.90036130999943,54317.742898560005 2025-06-24,04:34:04.000,175,11065312,-795,0,1750739643,12707.469775269994,97.87921392000135,54317.826744 2025-06-24,04:34:05.000,175,11065207,-795,0,1750739644,12707.402412169999,97.87216479000199,54317.63110464 2025-06-24,04:34:06.000,175,11065326,-795,0,1750739645,12707.429357409994,97.83691913999792,54317.73591144001 2025-06-24,04:34:07.000,175,11065247,-795,0,1750739646,12707.415884789989,97.8228208799992,54317.7219372 2025-06-24,04:34:08.000,175,11065265,-795,0,1750739647,12707.503456819999,97.80872262000048,54317.73591144001 2025-06-24,04:34:09.000,175,11065314,-795,0,1750739648,12707.361994309998,97.85806653000327,54317.32367136 2025-06-24,04:34:10.000,175,11065275,-795,0,1750739649,12707.429357409994,97.85101740000391,54317.42149104 2025-06-24,04:34:11.000,175,11065294,-795,0,1750739650,12707.530402059994,97.83691913999792,54317.28174864001 2025-06-24,04:34:12.000,175,11065274,-795,0,1750739651,12707.60450147,97.80872262000048,54317.37956832001 2025-06-24,04:34:13.000,175,11065261,-795,0,1750739652,12707.61797408999,97.76642784000433,54317.66604024001 2025-06-24,04:34:14.000,175,11065257,-795,0,1750739653,12707.59776515999,97.76642784000433,54317.64507888001 2025-06-24,04:34:15.000,175,11065318,-795,0,1750739654,12707.57755622999,97.75232957999833,54317.47738800001 2025-06-24,04:34:16.000,175,11065225,-795,0,1750739655,12707.64491933,97.78052610000304,54317.49834936001 2025-06-24,04:34:17.000,175,11065279,-795,0,1750739656,12707.65839194999,97.82987000999856,54317.24681304 2025-06-24,04:34:18.000,175,11065252,-795,0,1750739657,12707.74596398,97.81577174999984,54317.41450392 2025-06-24,04:34:19.000,175,11065301,-795,0,1750739658,12707.77964552999,97.80167349000112,54317.44943952001 2025-06-24,04:34:20.000,175,11065264,-795,0,1750739659,12707.72575505,97.84396827000455,54317.44943952001 2025-06-24,04:34:21.000,175,11065273,-795,0,1750739660,12707.651655639995,97.85806653000327,54317.42847816001 2025-06-24,04:34:22.000,175,11065262,-795,0,1750739661,12707.66512826,97.91445956999814,54317.46341376 2025-06-24,04:34:23.000,175,11065234,-795,0,1750739662,12707.63818301999,97.96380348000093,54317.337645600004 2025-06-24,04:34:24.000,175,11065267,-795,0,1750739663,12707.63818301999,98.04134391000116,54317.44943952001 2025-06-24,04:34:25.000,175,11065297,-795,0,1750739664,12707.70554612,98.08363869000459,54317.288735760005 2025-06-24,04:34:26.000,175,11065250,-795,0,1750739665,12707.692073499995,98.11888434000139,54317.20489032 2025-06-24,04:34:27.000,175,11065287,-795,0,1750739666,12707.752700289995,98.16117912000482,54317.3725812 2025-06-24,04:34:28.000,175,11065297,-795,0,1750739667,12707.76617291,98.17527738000354,54317.34463272 2025-06-24,04:34:29.000,175,11065227,-795,0,1750739668,12707.73922766999,98.21052303000033,54317.43546528 2025-06-24,04:34:30.000,175,11065312,-795,0,1750739669,12707.732491359995,98.2810143300012,54317.2677744 2025-06-24,04:34:31.000,175,11065272,-795,0,1750739670,12707.772909219995,98.27396520000184,54317.239825920005 2025-06-24,04:34:32.000,175,11065235,-795,0,1750739671,12707.77964552999,98.29511258999992,54317.29572288 2025-06-24,04:34:33.000,175,11065253,-795,0,1750739672,12707.78638184,98.35855476000143,54316.99527672001 2025-06-24,04:34:34.000,175,11065281,-795,0,1750739673,12707.941316969991,98.38675127999886,54317.16296760001 2025-06-24,04:34:35.000,175,11065269,-795,0,1750739674,12707.86721756,98.3797021499995,54317.11405776001 2025-06-24,04:34:36.000,175,11065292,-795,0,1750739675,12707.96826221,98.38675127999886,54317.239825920005 2025-06-24,04:34:37.000,175,11065269,-795,0,1750739676,12707.921108039991,98.37265302000014,54317.2677744 2025-06-24,04:34:38.000,175,11065192,-795,0,1750739677,12707.88069017999,98.39380040999822,54317.337645600004 2025-06-24,04:34:39.000,175,11065312,-795,0,1750739678,12707.90763542,98.40084954000486,54317.39354256 2025-06-24,04:34:40.000,175,11065290,-795,0,1750739679,12707.914371729996,98.35150563000207,54317.31668424 2025-06-24,04:34:41.000,175,11065222,-795,0,1750739680,12707.84027231999,98.40789867000422,54316.8136116 2025-06-24,04:34:42.000,175,11065233,-795,0,1750739681,12707.894162799996,98.45019345000037,54316.953354000005 2025-06-24,04:34:43.000,175,11065270,-795,0,1750739682,12707.894162799996,98.41494780000357,54317.05117368 2025-06-24,04:34:44.000,175,11065255,-795,0,1750739683,12707.921108039991,98.28806346000056,54316.89046992 2025-06-24,04:34:45.000,175,11065234,-795,0,1750739684,12707.92784435,98.33035824000399,54317.35161984001 2025-06-24,04:34:46.000,175,11065310,-795,0,1750739685,12707.90763542,98.25986694000312,54317.18392896001 2025-06-24,04:34:47.000,175,11065291,-795,0,1750739686,12707.88069017999,98.30216171999928,54317.128032 2025-06-24,04:34:48.000,175,11065318,-795,0,1750739687,12707.988471140001,98.25281781000376,54317.22585168 2025-06-24,04:34:49.000,175,11065303,-795,0,1750739688,12707.941316969991,98.25281781000376,54316.96034112 2025-06-24,04:34:50.000,175,11065274,-795,0,1750739689,12707.961525899991,98.18937564000225,54316.98130248 2025-06-24,04:34:51.000,175,11065310,-795,0,1750739690,12707.873953869996,98.16117912000482,54316.8834828 2025-06-24,04:34:52.000,175,11065311,-795,0,1750739691,12707.941316969991,98.09068782000395,54317.03719944 2025-06-24,04:34:53.000,175,11065235,-795,0,1750739692,12707.88069017999,98.08363869000459,54317.22585168 2025-06-24,04:34:54.000,175,11065275,-795,0,1750739693,12707.894162799996,98.0342947800018,54317.21886456 2025-06-24,04:34:55.000,175,11065310,-795,0,1750739694,12707.86721756,98.04839304000052,54317.190916080006 2025-06-24,04:34:56.000,175,11065322,-795,0,1750739695,12707.78638184,97.96380348000093,54317.08610928 2025-06-24,04:34:57.000,175,11065292,-795,0,1750739696,12707.66512826,98.02019652000308,54316.8136116 2025-06-24,04:34:58.000,175,11065281,-795,0,1750739697,12707.813327079995,97.95675435000157,54317.01623808001 2025-06-24,04:34:59.000,175,11065297,-795,0,1750739698,12707.69880980999,97.92855783000414,54316.92540552001 2025-06-24,04:35:00.000,175,11065282,-795,0,1750739699,12707.75943659999,97.87921392000135,54316.98130248 2025-06-24,04:35:01.000,175,11065184,-795,0,1750739700,12707.56408361,97.90036130999943,54317.023225200006 2025-06-24,04:35:02.000,175,11065287,-795,0,1750739701,12707.53713836999,97.83691913999792,54316.99527672001 2025-06-24,04:35:03.000,175,11065236,-795,0,1750739702,12707.523665749999,97.83691913999792,54317.01623808001 2025-06-24,04:35:04.000,175,11065280,-795,0,1750739703,12707.53713836999,97.77347697000368,54316.99527672001 2025-06-24,04:35:05.000,175,11065299,-795,0,1750739704,12707.570819919994,97.79462436000176,54316.86950856 2025-06-24,04:35:06.000,175,11065261,-795,0,1750739705,12707.56408361,97.7875752300024,54316.65290784 2025-06-24,04:35:07.000,175,11065291,-795,0,1750739706,12707.611237779995,97.75937870999769,54316.77867600001 2025-06-24,04:35:08.000,175,11065277,-795,0,1750739707,12707.712282429995,97.73118219000025,54316.86252144 2025-06-24,04:35:09.000,175,11065238,-795,0,1750739708,12707.692073499995,97.73118219000025,54317.03719944 2025-06-24,04:35:10.000,175,11065280,-795,0,1750739709,12707.712282429995,97.71003480000218,54316.94636688001 2025-06-24,04:35:11.000,175,11065305,-795,0,1750739710,12707.6247104,97.75232957999833,54316.785663120005 2025-06-24,04:35:12.000,175,11065311,-795,0,1750739711,12707.67860087999,97.6747891499981,54316.77168888 2025-06-24,04:35:13.000,175,11065280,-795,0,1750739712,12707.65839194999,97.69593654000346,54316.59701088 2025-06-24,04:35:14.000,175,11065257,-795,0,1750739713,12707.71901873999,97.70298567000282,54316.70880480001 2025-06-24,04:35:15.000,175,11065283,-795,0,1750739714,12707.73922766999,97.66774001999875,54316.77168888 2025-06-24,04:35:16.000,175,11065276,-795,0,1750739715,12707.74596398,97.63249437000195,54316.84156008 2025-06-24,04:35:17.000,175,11065259,-795,0,1750739716,12707.64491933,97.58315045999916,54316.80662448001 2025-06-24,04:35:18.000,175,11065203,-795,0,1750739717,12707.67860087999,97.53380655000365,54316.82059872 2025-06-24,04:35:19.000,175,11065278,-795,0,1750739718,12707.70554612,97.50561002999893,54316.855534320006 2025-06-24,04:35:20.000,175,11065283,-795,0,1750739719,12707.67860087999,97.45626612000342,54316.834572960004 2025-06-24,04:35:21.000,175,11065255,-795,0,1750739720,12707.56408361,97.49856089999957,54316.31053896 2025-06-24,04:35:22.000,175,11065265,-795,0,1750739721,12707.651655639995,97.48446264000086,54316.46425560001 2025-06-24,04:35:23.000,175,11065276,-795,0,1750739722,12707.65839194999,97.43511872999807,54316.51316544001 2025-06-24,04:35:24.000,175,11065295,-795,0,1750739723,12707.651655639995,97.39987308000127,54316.59701088 2025-06-24,04:35:25.000,175,11065219,-795,0,1750739724,12707.64491933,97.37167656000383,54316.7437404 2025-06-24,04:35:26.000,175,11065314,-795,0,1750739725,12707.59776515999,97.3293817800004,54316.49220408001 2025-06-24,04:35:27.000,175,11065257,-795,0,1750739726,12707.570819919994,97.36462743000448,54316.50617832 2025-06-24,04:35:28.000,175,11065306,-795,0,1750739727,12707.71901873999,97.35052916999848,54316.54810104 2025-06-24,04:35:29.000,175,11065257,-795,0,1750739728,12707.671864569995,97.34348003999912,54316.331500320004 2025-06-24,04:35:30.000,175,11065273,-795,0,1750739729,12707.712282429995,97.37167656000383,54316.26162912 2025-06-24,04:35:32.000,175,11065273,-795,0,1750739731,12707.79985445999,97.39282395000191,54316.43630712 2025-06-24,04:35:33.000,175,11065219,-795,0,1750739732,12707.77964552999,97.3787256900032,54316.603998 2025-06-24,04:35:34.000,175,11065308,-795,0,1750739733,12707.80659077,97.36462743000448,54316.47822984 2025-06-24,04:35:35.000,175,11065284,-795,0,1750739734,12707.853744939996,97.40692221000063,54316.40835864 2025-06-24,04:35:36.000,175,11065282,-795,0,1750739735,12707.88742649,97.41397133999999,54316.33848744 2025-06-24,04:35:37.000,175,11065284,-795,0,1750739736,12707.981734829991,97.42806959999871,54316.26861624 2025-06-24,04:35:38.000,175,11065285,-795,0,1750739737,12708.089515790001,97.4774135100015,54316.26861624 2025-06-24,04:35:39.000,175,11065294,-795,0,1750739738,12708.082779479992,97.49856089999957,54316.24066776 2025-06-24,04:35:40.000,175,11065309,-795,0,1750739739,12708.190560440002,97.51970828999765,54316.33848744 2025-06-24,04:35:41.000,175,11065264,-795,0,1750739740,12708.204033059992,97.5126591599983,54316.36643592 2025-06-24,04:35:42.000,175,11065300,-795,0,1750739741,12708.237714609997,97.52675742000429,54316.29656472001 2025-06-24,04:35:43.000,175,11065246,-795,0,1750739742,12708.345495569993,97.51970828999765,54316.352461680006 2025-06-24,04:35:44.000,175,11065301,-795,0,1750739743,12708.332022950002,97.58315045999916,54316.36643592 2025-06-24,04:35:45.000,175,11065291,-795,0,1750739744,12708.385913429993,97.56905220000044,54315.996118560004 2025-06-24,04:35:46.000,175,11065256,-795,0,1750739745,12708.500430699998,97.66774001999875,54316.14284808 2025-06-24,04:35:47.000,175,11065320,-795,0,1750739746,12708.567793799994,97.68183828000474,54316.233680640005 2025-06-24,04:35:48.000,175,11065302,-795,0,1750739747,12708.641893209999,97.74528044999897,54316.3594488 2025-06-24,04:35:49.000,175,11065227,-795,0,1750739748,12708.830509889995,97.7875752300024,54316.47124272001 2025-06-24,04:35:50.000,175,11065246,-795,0,1750739749,12708.84398251,97.87216479000199,54316.51316544001 2025-06-24,04:35:51.000,175,11065274,-795,0,1750739750,12708.911345609995,97.94265609000286,54316.50617832 2025-06-24,04:35:52.000,175,11065284,-795,0,1750739751,12708.88440037,98.00609826000436,54316.2197064 2025-06-24,04:35:53.000,175,11065253,-795,0,1750739752,12708.971972399995,98.02724565000244,54316.07297688 2025-06-24,04:35:54.000,175,11065278,-795,0,1750739753,12709.1066986,98.05544216999988,54316.163809440004 2025-06-24,04:35:55.000,175,11065291,-795,0,1750739754,12709.214479559996,98.12593347000075,54316.21271928 2025-06-24,04:35:56.000,175,11065259,-795,0,1750739755,12709.328996830001,98.1823265100029,54316.50617832 2025-06-24,04:35:57.000,175,11065247,-795,0,1750739756,12709.342469449992,98.27396520000184,54316.43630712 2025-06-24,04:35:58.000,175,11065301,-795,0,1750739757,12709.477195649997,98.32330911000463,54316.52713968 2025-06-24,04:35:59.000,175,11065272,-795,0,1750739758,12709.531086130002,98.35150563000207,54316.47124272001 2025-06-24,04:36:00.000,175,11065265,-795,0,1750739759,12709.645603399993,98.39380040999822,54316.42233288001 2025-06-24,04:36:01.000,175,11065236,-795,0,1750739760,12709.645603399993,98.42904606000229,54316.184770800006 2025-06-24,04:36:02.000,175,11065306,-795,0,1750739761,12709.733175429988,98.46429170999909,54316.17778368001 2025-06-24,04:36:03.000,175,11065271,-795,0,1750739762,12709.928528419994,98.49953736000316,54316.352461680006 2025-06-24,04:36:04.000,175,11065289,-795,0,1750739763,12709.97568258999,98.54183213999931,54316.57604952 2025-06-24,04:36:05.000,175,11065260,-795,0,1750739764,12710.05651830999,98.5277338800006,54316.617972240005 2025-06-24,04:36:06.000,175,11065316,-795,0,1750739765,12710.13735402999,98.61937256999954,54316.57604952 2025-06-24,04:36:07.000,175,11065304,-795,0,1750739766,12710.09693616999,98.54888126999867,54316.52713968 2025-06-24,04:36:08.000,175,11065268,-795,0,1750739767,12710.1845082,98.61937256999954,54316.450281360005 2025-06-24,04:36:09.000,175,11065295,-795,0,1750739768,12710.27881653999,98.6264216999989,54316.42233288001 2025-06-24,04:36:10.000,175,11065298,-795,0,1750739769,12710.312498089996,98.6264216999989,54316.50617832 2025-06-24,04:36:11.000,175,11065333,-795,0,1750739770,12710.29902546999,98.61232344000018,54316.40835864 2025-06-24,04:36:12.000,175,11065340,-795,0,1750739771,12710.30576178,98.5911760500021,54316.603998 2025-06-24,04:36:13.000,175,11065323,-795,0,1750739772,12710.36638857,98.54183213999931,54316.617972240005 2025-06-24,04:36:14.000,175,11065273,-795,0,1750739773,12710.332707019996,98.52068475000124,54316.63194648001 2025-06-24,04:36:15.000,175,11065312,-795,0,1750739774,12710.36638857,98.52068475000124,54316.64592072 2025-06-24,04:36:16.000,175,11065237,-795,0,1750739775,12710.359652259991,98.54183213999931,54316.39438440001 2025-06-24,04:36:17.000,175,11065312,-795,0,1750739776,12710.31923439999,98.54183213999931,54316.26861624 2025-06-24,04:36:18.000,175,11065281,-795,0,1750739777,12710.373124879996,98.53478300999996,54316.27560336001 2025-06-24,04:36:19.000,175,11065288,-795,0,1750739778,12710.413542739996,98.49953736000316,54316.31752608 2025-06-24,04:36:20.000,175,11065280,-795,0,1750739779,12710.427015360001,98.4783899699978,54316.65290784 2025-06-24,04:36:21.000,175,11065282,-795,0,1750739780,12710.460696909991,98.42199693000293,54316.59002376001 2025-06-24,04:36:22.000,175,11065299,-795,0,1750739781,12710.379861189991,98.38675127999886,54316.27560336001 2025-06-24,04:36:23.000,175,11065253,-795,0,1750739782,12710.40680643,98.28806346000056,54316.37342304001 2025-06-24,04:36:24.000,175,11065312,-795,0,1750739783,12710.393333809996,98.29511258999992,54316.32451320001 2025-06-24,04:36:25.000,175,11065325,-795,0,1750739784,12710.447224290001,98.21052303000033,54316.31752608 2025-06-24,04:36:26.000,175,11065274,-795,0,1750739785,12710.433751669996,98.22462128999905,54316.38041016 2025-06-24,04:36:27.000,175,11065301,-795,0,1750739786,12710.400070119991,98.23871954999777,54316.31053896 2025-06-24,04:36:28.000,175,11065281,-795,0,1750739787,12710.32597071,98.21757215999969,54316.56207528001 2025-06-24,04:36:29.000,175,11065264,-795,0,1750739788,12710.393333809996,98.21052303000033,54316.569062400005 2025-06-24,04:36:30.000,175,11065252,-795,0,1750739789,12710.312498089996,98.25281781000376,54316.3594488 2025-06-24,04:36:31.000,175,11065309,-795,0,1750739790,12710.420279049991,98.22462128999905,54316.56207528001 2025-06-24,04:36:32.000,175,11065321,-795,0,1750739791,12710.32597071,98.25281781000376,54316.19874504 2025-06-24,04:36:33.000,175,11065270,-795,0,1750739792,12710.31923439999,98.21757215999969,54316.10791248001 2025-06-24,04:36:34.000,175,11065259,-795,0,1750739793,12710.36638857,98.1823265100029,54316.21271928 2025-06-24,04:36:35.000,175,11065278,-795,0,1750739794,12710.413542739996,98.16117912000482,54316.31053896 2025-06-24,04:36:36.000,175,11065274,-795,0,1750739795,12710.29902546999,98.11888434000139,54316.569062400005 2025-06-24,04:36:37.000,175,11065202,-795,0,1750739796,12710.32597071,98.11183521000203,54316.55508816 2025-06-24,04:36:38.000,175,11065298,-795,0,1750739797,12710.292289159996,98.06249129999924,54316.520152560006 2025-06-24,04:36:39.000,175,11065262,-795,0,1750739798,12710.23839867999,98.05544216999988,54316.32451320001 2025-06-24,04:36:40.000,175,11065256,-795,0,1750739799,12710.22492606,98.01314739000372,54316.08695112001 2025-06-24,04:36:41.000,175,11065290,-795,0,1750739800,12710.17777188999,97.99199999999837,54316.17079656 2025-06-24,04:36:42.000,175,11065274,-795,0,1750739801,12710.15756295999,97.92855783000414,54316.12887384001 2025-06-24,04:36:43.000,175,11065284,-795,0,1750739802,12710.13735402999,97.90741043999878,54316.17778368001 2025-06-24,04:36:44.000,175,11065305,-795,0,1750739803,12710.02283676,97.85101740000391,54316.2895776 2025-06-24,04:36:45.000,175,11065239,-795,0,1750739804,12710.10367248,97.81577174999984,54316.44329424001 2025-06-24,04:36:46.000,175,11065261,-795,0,1750739805,12709.901583179999,97.79462436000176,54316.27560336001 2025-06-24,04:36:47.000,175,11065287,-795,0,1750739806,12709.96220997,97.70298567000282,54316.26861624 2025-06-24,04:36:48.000,175,11065275,-795,0,1750739807,12709.888110559994,97.6888874100041,54316.09393824 2025-06-24,04:36:49.000,175,11065279,-795,0,1750739808,12709.91505579999,97.63249437000195,54316.14284808 2025-06-24,04:36:50.000,175,11065311,-795,0,1750739809,12709.942001039999,97.61134698000387,54316.19874504 2025-06-24,04:36:51.000,175,11065301,-795,0,1750739810,12709.881374249999,97.59724871999788,54316.20573216001 2025-06-24,04:36:52.000,175,11065270,-795,0,1750739811,12709.706230189993,97.55495394000172,54316.15682232001 2025-06-24,04:36:53.000,175,11065242,-795,0,1750739812,12709.766856979993,97.53380655000365,54316.33848744 2025-06-24,04:36:54.000,175,11065256,-795,0,1750739813,12709.699493879998,97.50561002999893,54316.331500320004 2025-06-24,04:36:55.000,175,11065305,-795,0,1750739814,12709.712966499988,97.46331525000278,54316.31053896 2025-06-24,04:36:56.000,175,11065304,-795,0,1750739815,12709.672548639988,97.46331525000278,54316.12188672 2025-06-24,04:36:57.000,175,11065260,-795,0,1750739816,12709.659076019998,97.40692221000063,54315.9751572 2025-06-24,04:36:58.000,175,11065292,-795,0,1750739817,12709.591712920002,97.42102046999935,54315.996118560004 2025-06-24,04:36:59.000,175,11065307,-795,0,1750739818,12709.645603399993,97.39282395000191,54316.079964 2025-06-24,04:37:00.000,175,11065292,-795,0,1750739819,12709.591712920002,97.34348003999912,54316.29656472001 2025-06-24,04:37:01.000,175,11065238,-795,0,1750739820,12709.598449229998,97.32233265000104,54316.26162912 2025-06-24,04:37:02.000,175,11065277,-795,0,1750739821,12709.470459340002,97.35052916999848,54316.017079920006 2025-06-24,04:37:03.000,175,11065286,-795,0,1750739822,12709.456986719997,97.34348003999912,54316.03804128001 2025-06-24,04:37:04.000,175,11065275,-795,0,1750739823,12709.470459340002,97.34348003999912,54315.88432464 2025-06-24,04:37:05.000,175,11065284,-795,0,1750739824,12709.456986719997,97.28708700000425,54315.96817008001 2025-06-24,04:37:06.000,175,11065227,-795,0,1750739825,12709.382887309992,97.23774309000146,54315.779517840005 2025-06-24,04:37:07.000,175,11065323,-795,0,1750739826,12709.430041480002,97.21659570000338,54315.898298880005 2025-06-24,04:37:08.000,175,11065263,-795,0,1750739827,12709.389623620002,97.11085874999844,54316.09393824 2025-06-24,04:37:09.000,175,11065256,-795,0,1750739828,12709.477195649997,97.0192200599995,54316.03105416 2025-06-24,04:37:10.000,175,11065280,-795,0,1750739829,12709.537822439997,96.97692528000334,54315.98913144001 2025-06-24,04:37:11.000,175,11065272,-795,0,1750739830,12709.679284949998,96.8711883299984,54315.8354148 2025-06-24,04:37:12.000,175,11065308,-795,0,1750739831,12709.793802219989,97.04741658000421,54315.4511232 2025-06-24,04:37:13.000,175,11065338,-795,0,1750739832,12709.733175429988,97.30118526000297,54315.514007280006 2025-06-24,04:37:14.000,175,11065263,-795,0,1750739833,12709.605185539993,97.29413613000361,54315.75156936001 2025-06-24,04:37:15.000,175,11065317,-795,0,1750739834,12709.450250410002,97.32233265000104,54315.80746632 2025-06-24,04:37:16.000,175,11065314,-795,0,1750739835,12709.349205760001,97.22364483000274,54316.12188672 2025-06-24,04:37:17.000,175,11065256,-795,0,1750739836,12709.18753432,97.17430091999995,54315.9751572 2025-06-24,04:37:18.000,175,11065214,-795,0,1750739837,12709.214479559996,97.1320061400038,54316.02406704 2025-06-24,04:37:19.000,175,11065335,-795,0,1750739838,12709.302051589992,97.06856397000229,54316.065989760005 2025-06-24,04:37:20.000,175,11065285,-795,0,1750739839,12709.322260519992,97.02626918999886,54315.8354148 2025-06-24,04:37:21.000,175,11065307,-795,0,1750739840,12709.275106349996,97.0192200599995,54315.67471104001 2025-06-24,04:37:22.000,175,11065264,-795,0,1750739841,12709.234688489996,96.9205322400012,54315.59785272 2025-06-24,04:37:23.000,175,11065276,-795,0,1750739842,12709.295315279996,96.89938485000312,54315.7655436 2025-06-24,04:37:24.000,175,11065276,-795,0,1750739843,12709.275106349996,96.84299181000097,54316.079964 2025-06-24,04:37:25.000,175,11065222,-795,0,1750739844,12709.275106349996,96.84299181000097,54316.0450284 2025-06-24,04:37:26.000,175,11065264,-795,0,1750739845,12709.234688489996,96.79364789999818,54316.02406704 2025-06-24,04:37:27.000,175,11065283,-795,0,1750739846,12709.194270629996,96.7725005100001,54315.82144056001 2025-06-24,04:37:28.000,175,11065261,-795,0,1750739847,12709.18753432,96.7725005100001,54315.64676256 2025-06-24,04:37:29.000,175,11065308,-795,0,1750739848,12709.180798009991,96.72315660000459,54315.75855648 2025-06-24,04:37:30.000,175,11065290,-795,0,1750739849,12709.180798009991,96.68086182000116,54315.71663376 2025-06-24,04:37:31.000,175,11065301,-795,0,1750739850,12709.174061699996,96.65971443000308,54315.77253072001 2025-06-24,04:37:32.000,175,11065249,-795,0,1750739851,12708.971972399995,96.60332139000093,54315.61881408 2025-06-24,04:37:33.000,175,11065218,-795,0,1750739852,12709.03933549999,96.58217400000285,54315.9751572 2025-06-24,04:37:34.000,175,11065259,-795,0,1750739853,12709.04607181,96.56807574000413,54315.96817008001 2025-06-24,04:37:35.000,175,11065292,-795,0,1750739854,12709.00565395,96.54692834999878,54315.94022160001 2025-06-24,04:37:36.000,175,11065258,-795,0,1750739855,12708.971972399995,96.51873183000134,54315.611826960005 2025-06-24,04:37:37.000,175,11065316,-795,0,1750739856,12708.92481823,96.50463357000262,54315.54894288 2025-06-24,04:37:38.000,175,11065301,-795,0,1750739857,12708.971972399995,96.45528965999983,54315.77253072001 2025-06-24,04:37:39.000,175,11065245,-795,0,1750739858,12708.931554539995,96.43414227000176,54315.77253072001 2025-06-24,04:37:40.000,175,11065274,-795,0,1750739859,12708.80356465,96.33545445000345,54315.996118560004 2025-06-24,04:37:41.000,175,11065269,-795,0,1750739860,12708.729465239994,96.35660184000153,54315.73759512 2025-06-24,04:37:42.000,175,11065288,-795,0,1750739861,12708.67557475999,96.29315967000002,54315.68868528 2025-06-24,04:37:43.000,175,11065289,-795,0,1750739862,12708.709256309994,96.23676662999787,54315.82144056001 2025-06-24,04:37:44.000,175,11065290,-795,0,1750739863,12708.749674169994,96.17332446000364,54315.562917120005 2025-06-24,04:37:45.000,175,11065281,-795,0,1750739864,12708.77661940999,96.15922619999765,54315.64676256 2025-06-24,04:37:46.000,175,11065288,-795,0,1750739865,12708.810300959994,96.09578403000341,54315.68868528 2025-06-24,04:37:47.000,175,11065282,-795,0,1750739866,12708.67557475999,96.11693142000149,54315.611826960005 2025-06-24,04:37:48.000,175,11065319,-795,0,1750739867,12708.83724619999,96.03939099000127,54315.72362088001 2025-06-24,04:37:49.000,175,11065255,-795,0,1750739868,12708.87766405999,95.95480143000168,54315.79349208001 2025-06-24,04:37:50.000,175,11065220,-795,0,1750739869,12708.88440037,95.9688996900004,54315.82144056001 2025-06-24,04:37:51.000,175,11065216,-795,0,1750739870,12708.93829084999,95.88431013000081,54315.85637616 2025-06-24,04:37:52.000,175,11065308,-795,0,1750739871,12708.89787298999,95.91955578000488,54315.4511232 2025-06-24,04:37:53.000,175,11065280,-795,0,1750739872,12708.891136679995,95.8702118700021,54315.45811032001 2025-06-24,04:37:54.000,175,11065275,-795,0,1750739873,12708.95849977999,95.85611361000338,54315.54894288 2025-06-24,04:37:55.000,175,11065289,-755,0,1750739874,12709.03933549999,95.83496621999802,54315.681698160006 2025-06-24,04:37:56.000,175,11065269,-795,0,1750739875,12709.03933549999,95.7574257899978,54315.898298880005 2025-06-24,04:37:57.000,175,11065262,-795,0,1750739876,12709.08648967,95.74332752999908,54315.80047920001 2025-06-24,04:37:58.000,175,11065241,-795,0,1750739877,12709.02586288,95.74332752999908,54315.64676256 2025-06-24,04:37:59.000,175,11065293,-795,0,1750739878,12709.09996228999,95.69398362000356,54315.68868528 2025-06-24,04:38:00.000,175,11065270,-795,0,1750739879,12709.12017121999,95.722180140001,54315.4511232 2025-06-24,04:38:01.000,175,11065263,-795,0,1750739880,12709.113434909996,95.722180140001,54315.60483984001 2025-06-24,04:38:02.000,175,11065300,-795,0,1750739881,12709.12017121999,95.70808188000228,54315.381252 2025-06-24,04:38:03.000,175,11065291,-795,0,1750739882,12709.194270629996,95.67988536000485,54315.47208456 2025-06-24,04:38:04.000,175,11065288,-795,0,1750739883,12709.295315279996,95.63054145000206,54315.849389040006 2025-06-24,04:38:05.000,175,11065268,-795,0,1750739884,12709.328996830001,95.58119753999927,54315.79349208001 2025-06-24,04:38:06.000,175,11065271,-795,0,1750739885,12709.322260519992,95.54595189000247,54315.79349208001 2025-06-24,04:38:07.000,175,11065289,-795,0,1750739886,12709.201006939991,95.53890276000311,54315.46509744001 2025-06-24,04:38:08.000,175,11065321,-795,0,1750739887,12709.342469449992,95.5248045000044,54315.4511232 2025-06-24,04:38:09.000,175,11065306,-795,0,1750739888,12709.382887309992,95.5248045000044,54315.47907168 2025-06-24,04:38:10.000,175,11065286,-795,0,1750739889,12709.450250410002,95.5248045000044,54315.62580120001 2025-06-24,04:38:11.000,175,11065306,-795,0,1750739890,12709.463723029992,95.48955885000032,54315.70265952001 2025-06-24,04:38:12.000,175,11065304,-795,0,1750739891,12709.308787900001,95.45431320000353,54315.60483984001 2025-06-24,04:38:13.000,175,11065211,-795,0,1750739892,12709.382887309992,95.49660797999968,54315.80047920001 2025-06-24,04:38:14.000,175,11065300,-795,0,1750739893,12709.396359929997,95.45431320000353,54315.87733752 2025-06-24,04:38:15.000,175,11065277,-795,0,1750739894,12709.436777789997,95.44726407000417,54315.92624736 2025-06-24,04:38:16.000,175,11065294,-795,0,1750739895,12709.443514099992,95.44021494000481,54315.67471104001 2025-06-24,04:38:17.000,175,11065284,-795,0,1750739896,12709.376150999997,95.42611667999881,54315.60483984001 2025-06-24,04:38:18.000,175,11065263,-795,0,1750739897,12709.342469449992,95.44726407000417,54315.681698160006 2025-06-24,04:38:19.000,175,11065288,-795,0,1750739898,12709.436777789997,95.42611667999881,54315.87035040001 2025-06-24,04:38:20.000,175,11065278,-795,0,1750739899,12709.430041480002,95.40496929000074,54316.09393824 2025-06-24,04:38:21.000,175,11065276,-795,0,1750739900,12709.349205760001,95.4120184200001,54316.10791248001 2025-06-24,04:38:22.000,175,11065268,-795,0,1750739901,12709.295315279996,95.38382190000266,54315.91926024001 2025-06-24,04:38:23.000,175,11065248,-795,0,1750739902,12709.335733139997,95.36972364000394,54315.91227312 2025-06-24,04:38:24.000,175,11065267,-795,0,1750739903,12709.376150999997,95.36267451000458,54315.77253072001 2025-06-24,04:38:25.000,175,11065245,-795,0,1750739904,12709.362678379992,95.32742886000051,54315.905286 2025-06-24,04:38:26.000,175,11065228,-795,0,1750739905,12709.369414690002,95.34152711999923,54315.86336328 2025-06-24,04:38:27.000,175,11065263,-795,0,1750739906,12709.376150999997,95.33447798999987,54315.89131176001 2025-06-24,04:38:28.000,175,11065299,-795,0,1750739907,12709.355942069997,95.21464278000349,54316.065989760005 2025-06-24,04:38:29.000,175,11065217,-795,0,1750739908,12709.389623620002,95.19349538999813,54316.14284808 2025-06-24,04:38:30.000,175,11065320,-795,0,1750739909,12709.409832550002,95.2287410400022,54316.13586096001 2025-06-24,04:38:31.000,175,11065280,-795,0,1750739910,12709.369414690002,95.17234800000006,54316.12887384001 2025-06-24,04:38:32.000,175,11065308,-795,0,1750739911,12709.281842659992,95.17939712999942,54315.66772392 2025-06-24,04:38:33.000,175,11065293,-795,0,1750739912,12709.288578970001,95.15120061000198,54315.79349208001 2025-06-24,04:38:34.000,175,11065301,-795,0,1750739913,12709.376150999997,95.1300532200039,54315.88432464 2025-06-24,04:38:35.000,175,11065273,-795,0,1750739914,12709.362678379992,95.07366018000175,54316.017079920006 2025-06-24,04:38:36.000,175,11065305,-795,0,1750739915,12709.403096239992,95.07366018000175,54316.20573216001 2025-06-24,04:38:37.000,175,11065287,-795,0,1750739916,12709.322260519992,95.04546366000432,54316.12188672 2025-06-24,04:38:38.000,175,11065226,-795,0,1750739917,12709.389623620002,95.08070931000111,54316.14284808 2025-06-24,04:38:39.000,175,11065307,-795,0,1750739918,12709.376150999997,95.05956192000303,54316.26162912 2025-06-24,04:38:40.000,175,11065310,-795,0,1750739919,12709.403096239992,95.07366018000175,54315.98913144001 2025-06-24,04:38:41.000,175,11065276,-795,0,1750739920,12709.288578970001,95.0666110500024,54315.828427680004 2025-06-24,04:38:42.000,175,11065295,-795,0,1750739921,12709.315524209997,95.07366018000175,54315.828427680004 2025-06-24,04:38:43.000,175,11065302,-795,0,1750739922,12709.302051589992,95.04546366000432,54315.93323448 2025-06-24,04:38:44.000,175,11065291,-795,0,1750739923,12709.430041480002,95.00316888000089,54316.3594488 2025-06-24,04:38:45.000,175,11065211,-795,0,1750739924,12709.403096239992,94.98907062000217,54316.33848744 2025-06-24,04:38:46.000,175,11065306,-795,0,1750739925,12709.389623620002,94.96792323000409,54316.24066776 2025-06-24,04:38:47.000,175,11065225,-795,0,1750739926,12709.376150999997,94.98202149000281,54316.184770800006 2025-06-24,04:38:48.000,175,11065273,-795,0,1750739927,12709.227952180001,94.98907062000217,54315.67471104001 2025-06-24,04:38:49.000,175,11065286,-795,0,1750739928,12709.349205760001,94.93972670999938,54315.87733752 2025-06-24,04:38:50.000,175,11065295,-795,0,1750739929,12709.463723029992,94.92562845000066,54316.09393824 2025-06-24,04:38:51.000,175,11065300,-795,0,1750739930,12709.490668270002,94.89038280000386,54316.14284808 2025-06-24,04:38:52.000,175,11065286,-795,0,1750739931,12709.423305169992,94.84808802000043,54316.282590480005 2025-06-24,04:38:53.000,175,11065228,-795,0,1750739932,12709.409832550002,94.82694063000235,54316.233680640005 2025-06-24,04:38:54.000,175,11065199,-795,0,1750739933,12709.490668270002,94.79169497999828,54316.27560336001 2025-06-24,04:38:55.000,175,11065317,-795,0,1750739934,12709.470459340002,94.76349846000085,54316.32451320001 2025-06-24,04:38:56.000,175,11065277,-795,0,1750739935,12709.558031369997,94.76349846000085,54316.114899600005 2025-06-24,04:38:57.000,175,11065261,-795,0,1750739936,12709.504140889992,94.77759671999956,54316.017079920006 2025-06-24,04:38:58.000,175,11065279,-795,0,1750739937,12709.632130780003,94.76349846000085,54316.05201552 2025-06-24,04:38:59.000,175,11065323,-795,0,1750739938,12709.645603399993,94.71415454999806,54316.30355184001 2025-06-24,04:39:00.000,175,11065312,-795,0,1750739939,12709.746648049993,94.70005628999934,54316.48521696 2025-06-24,04:39:01.000,175,11065237,-795,0,1750739940,12709.679284949998,94.68595803000062,54316.48521696 2025-06-24,04:39:02.000,175,11065276,-795,0,1750739941,12709.659076019998,94.61546672999975,54316.22669352001 2025-06-24,04:39:03.000,175,11065257,-795,0,1750739942,12709.699493879998,94.61546672999975,54316.31053896 2025-06-24,04:39:04.000,175,11065265,-795,0,1750739943,12709.800538529998,94.60136847000103,54316.14284808 2025-06-24,04:39:05.000,175,11065265,-795,0,1750739944,12709.834220079989,94.6084176000004,54316.27560336001 2025-06-24,04:39:06.000,175,11065293,-795,0,1750739945,12709.901583179999,94.54497542999889,54316.29656472001 2025-06-24,04:39:07.000,175,11065267,-795,0,1750739946,12709.861165319999,94.55907369000488,54316.36643592 2025-06-24,04:39:08.000,175,11065289,-795,0,1750739947,12709.867901629994,94.54497542999889,54316.520152560006 2025-06-24,04:39:09.000,175,11065188,-795,0,1750739948,12709.834220079989,94.55202455999824,54316.499191200004 2025-06-24,04:39:10.000,175,11065206,-795,0,1750739949,12709.928528419994,94.55907369000488,54316.5341268 2025-06-24,04:39:11.000,175,11065270,-795,0,1750739950,12709.95547365999,94.58727021000232,54316.65290784 2025-06-24,04:39:12.000,175,11065272,-795,0,1750739951,12709.968946279994,94.56612282000424,54316.21271928 2025-06-24,04:39:13.000,175,11065291,-795,0,1750739952,12710.02283676,94.59431934000168,54316.31752608 2025-06-24,04:39:14.000,175,11065325,-795,0,1750739953,12710.12388141,94.58727021000232,54316.42932 2025-06-24,04:39:15.000,175,11065304,-795,0,1750739954,12710.1845082,94.56612282000424,54316.62495936 2025-06-24,04:39:16.000,175,11065289,-795,0,1750739955,12710.251871299995,94.54497542999889,54316.8136116 2025-06-24,04:39:17.000,175,11065335,-795,0,1750739956,12710.251871299995,94.51677891000145,54316.8136116 2025-06-24,04:39:18.000,175,11065245,-795,0,1750739957,12710.28555285,94.51677891000145,54316.75771464001 2025-06-24,04:39:19.000,175,11065316,-795,0,1750739958,12710.312498089996,94.48153326000465,54316.77867600001 2025-06-24,04:39:20.000,175,11065267,-795,0,1750739959,12710.36638857,94.53087717000017,54316.47124272001 2025-06-24,04:39:21.000,175,11065258,-795,0,1750739960,12710.453960599996,94.53087717000017,54316.666882080004 2025-06-24,04:39:22.000,175,11065278,-795,0,1750739961,12710.460696909991,94.50268065000273,54316.52713968 2025-06-24,04:39:23.000,175,11065278,-795,0,1750739962,12710.555005249997,94.51677891000145,54316.77168888 2025-06-24,04:39:24.000,175,11065266,-795,0,1750739963,12710.615632039997,94.52382804000081,54317.03719944 2025-06-24,04:39:25.000,175,11065302,-795,0,1750739964,12710.581950489992,94.49563152000337,54317.10707064 2025-06-24,04:39:26.000,175,11065279,-795,0,1750739965,12710.656049899997,94.50268065000273,54317.07912216 2025-06-24,04:39:27.000,175,11065280,-795,0,1750739966,12710.662786209992,94.50268065000273,54316.99527672001 2025-06-24,04:39:28.000,175,11065306,-795,0,1750739967,12710.743621929993,94.48153326000465,54316.75771464001 2025-06-24,04:39:29.000,175,11065307,-795,0,1750739968,12710.824457649993,94.48858239000401,54316.97431536001 2025-06-24,04:39:30.000,175,11065303,-795,0,1750739969,12710.945711229993,94.47448412999802,54317.023225200006 2025-06-24,04:39:31.000,175,11065294,-795,0,1750739970,12710.912029679988,94.45333673999994,54317.121044880005 2025-06-24,04:39:32.000,175,11065302,-795,0,1750739971,12710.938974919998,94.43923848000122,54317.169954720004 2025-06-24,04:39:33.000,175,11065266,-795,0,1750739972,12710.959183849998,94.39694369999779,54317.28174864001 2025-06-24,04:39:34.000,175,11065218,-795,0,1750739973,12710.972656469989,94.38989456999843,54317.337645600004 2025-06-24,04:39:35.000,175,11065282,-795,0,1750739974,12711.033283259989,94.34055066000292,54317.42149104 2025-06-24,04:39:36.000,175,11065276,-795,0,1750739975,12711.033283259989,94.3264524000042,54317.17694184 2025-06-24,04:39:37.000,175,11065257,-795,0,1750739976,12710.992865399989,94.29120675000013,54317.0581608 2025-06-24,04:39:38.000,175,11065318,-795,0,1750739977,12711.073701119989,94.27710849000141,54317.11405776001 2025-06-24,04:39:39.000,175,11065280,-795,0,1750739978,12711.11411897999,94.19956806000118,54317.42847816001 2025-06-24,04:39:40.000,175,11065288,-795,0,1750739979,12711.147800529994,94.13612588999968,54317.5123236 2025-06-24,04:39:41.000,175,11065257,-795,0,1750739980,12711.141064219999,94.12202763000096,54317.55424632 2025-06-24,04:39:42.000,175,11065284,-795,0,1750739981,12711.127591599994,94.07268371999817,54317.33065848001 2025-06-24,04:39:43.000,175,11065258,-795,0,1750739982,12711.141064219999,94.07268371999817,54317.35161984001 2025-06-24,04:39:44.000,175,11065277,-795,0,1750739983,12711.19495469999,94.0797328500048,54317.22585168 2025-06-24,04:39:45.000,175,11065271,-795,0,1750739984,12711.23537255999,94.03038894000201,54317.36559408 2025-06-24,04:39:46.000,175,11065235,-795,0,1750739985,12711.23537255999,93.9669467700005,54317.29572288 2025-06-24,04:39:47.000,175,11065330,-795,0,1750739986,12711.32294459,93.92465199000435,54317.456426640005 2025-06-24,04:39:48.000,175,11065285,-795,0,1750739987,12711.34315352,93.88235721000092,54317.56123344 2025-06-24,04:39:49.000,175,11065257,-795,0,1750739988,12711.24210887,93.87530808000156,54317.32367136 2025-06-24,04:39:50.000,175,11065251,-795,0,1750739989,12711.370098759995,93.83301329999813,54317.56822056001 2025-06-24,04:39:51.000,175,11065288,-795,0,1750739990,12711.37683506999,93.82596416999877,54317.61014328 2025-06-24,04:39:52.000,175,11065273,-795,0,1750739991,12711.37683506999,93.88940634000028,54317.169954720004 2025-06-24,04:39:53.000,175,11065311,-795,0,1750739992,12711.370098759995,93.74842373999854,54317.337645600004 2025-06-24,04:39:54.000,175,11065296,-795,0,1750739993,12711.471143409995,93.77662026000326,54317.49136224 2025-06-24,04:39:55.000,175,11065303,-715,0,1750739994,12711.531770199996,93.72727635000047,54317.693988720006 2025-06-24,04:39:56.000,175,11065294,-795,0,1750739995,12711.491352339996,93.72727635000047,54317.791808400005 2025-06-24,04:39:57.000,175,11065253,-795,0,1750739996,12711.45767078999,93.67793243999768,54317.65905312 2025-06-24,04:39:58.000,175,11065241,-795,0,1750739997,12711.45767078999,93.70612896000239,54317.7219372 2025-06-24,04:39:59.000,175,11065301,-795,0,1750739998,12711.450934479995,93.67088330999832,54317.7568728 2025-06-24,04:40:00.000,175,11065305,-795,0,1750739999,12711.450934479995,93.66383417999896,54317.5123236 2025-06-24,04:40:01.000,175,11065303,-795,0,1750740000,12711.38357138,93.63563766000152,54317.40052968001 2025-06-24,04:40:02.000,175,11065265,-795,0,1750740001,12711.30273566,93.67088330999832,54317.239825920005 2025-06-24,04:40:03.000,175,11065295,-795,0,1750740002,12711.42398924,93.63563766000152,54317.638091759996 2025-06-24,04:40:04.000,175,11065273,-795,0,1750740003,12711.491352339996,93.63563766000152,54317.81975688 2025-06-24,04:40:05.000,175,11065262,-795,0,1750740004,12711.49808864999,93.60039201000473,54317.78482128001 2025-06-24,04:40:06.000,175,11065281,-795,0,1750740005,12711.4644071,93.57924461999937,54317.73591144001 2025-06-24,04:40:07.000,175,11065319,-795,0,1750740006,12711.37683506999,93.6215394000028,54317.61014328 2025-06-24,04:40:08.000,175,11065270,-795,0,1750740007,12711.37683506999,93.60744114000408,54317.38655544 2025-06-24,04:40:09.000,175,11065257,-795,0,1750740008,12711.450934479995,93.64268679000088,54317.5821948 2025-06-24,04:40:10.000,175,11065280,-795,0,1750740009,12711.47787971999,93.59334287999809,54317.652066 2025-06-24,04:40:11.000,175,11065275,-795,0,1750740010,12711.43746185999,93.56514636000065,54317.673027360004 2025-06-24,04:40:12.000,175,11065257,-795,0,1750740011,12711.430725549995,93.59334287999809,54317.73591144001 2025-06-24,04:40:13.000,175,11065279,-795,0,1750740012,12711.45767078999,93.57219549000001,54317.73591144001 2025-06-24,04:40:14.000,175,11065270,-795,0,1750740013,12711.48461603,93.56514636000065,54317.742898560005 2025-06-24,04:40:15.000,175,11065270,-795,0,1750740014,12711.511561269996,93.54399897000258,54317.81975688 2025-06-24,04:40:16.000,175,11065297,-795,0,1750740015,12711.578924369991,93.56514636000065,54317.56123344 2025-06-24,04:40:17.000,175,11065253,-795,0,1750740016,12711.56545175,93.58629374999873,54317.456426640005 2025-06-24,04:40:18.000,175,11065265,-795,0,1750740017,12711.572188059996,93.57924461999937,54317.505336480004 2025-06-24,04:40:19.000,175,11065301,-795,0,1750740018,12711.599133299991,93.5228515800045,54317.77084704 2025-06-24,04:40:20.000,175,11065265,-795,0,1750740019,12711.572188059996,93.5580972300013,54317.8966152 2025-06-24,04:40:21.000,175,11065267,-795,0,1750740020,12711.47787971999,93.51580244999786,54317.88962808 2025-06-24,04:40:22.000,175,11065304,-795,0,1750740021,12711.45767078999,93.48055680000107,54317.68700160001 2025-06-24,04:40:23.000,175,11065295,-795,0,1750740022,12711.42398924,93.48760593000043,54317.68001448 2025-06-24,04:40:24.000,175,11065248,-795,0,1750740023,12711.47787971999,93.53694984000322,54317.59616904001 2025-06-24,04:40:25.000,175,11065321,-795,0,1750740024,12711.471143409995,93.52990071000386,54317.638091759996 2025-06-24,04:40:26.000,175,11065229,-795,0,1750740025,12711.33641720999,93.52990071000386,54317.3725812 2025-06-24,04:40:27.000,175,11065262,-795,0,1750740026,12711.410516619995,93.48760593000043,54317.64507888001 2025-06-24,04:40:28.000,175,11065298,-795,0,1750740027,12711.38357138,93.50170418999915,54317.77084704 2025-06-24,04:40:29.000,175,11065301,-795,0,1750740028,12711.43746185999,93.47350767000171,54317.88962808 2025-06-24,04:40:30.000,175,11065293,-795,0,1750740029,12711.36336245,93.5087533199985,54317.840718240004 2025-06-24,04:40:31.000,175,11065331,-795,0,1750740030,12711.349889829995,93.51580244999786,54317.81975688 2025-06-24,04:40:32.000,175,11065284,-795,0,1750740031,12711.30273566,93.5580972300013,54317.470400879996 2025-06-24,04:40:33.000,175,11065317,-795,0,1750740032,12711.228636249994,93.57219549000001,54317.36559408 2025-06-24,04:40:34.000,175,11065276,-795,0,1750740033,12711.36336245,93.57219549000001,54317.54027208 2025-06-24,04:40:35.000,175,11065279,-795,0,1750740034,12711.36336245,93.5228515800045,54317.81276976001 2025-06-24,04:40:36.000,175,11065285,-795,0,1750740035,12711.35662613999,93.47350767000171,54317.88962808 2025-06-24,04:40:37.000,175,11065198,-795,0,1750740036,12711.309471969995,93.49465505999979,54317.71495008001 2025-06-24,04:40:38.000,175,11065291,-795,0,1750740037,12711.29599934999,93.45940941000299,54317.72892432 2025-06-24,04:40:39.000,175,11065274,-795,0,1750740038,12711.329680899995,93.49465505999979,54317.742898560005 2025-06-24,04:40:40.000,175,11065271,-795,0,1750740039,12711.2623178,93.5087533199985,54317.55424632 2025-06-24,04:40:41.000,175,11065290,-795,0,1750740040,12711.161273149999,93.48055680000107,54317.47738800001 2025-06-24,04:40:42.000,175,11065294,-795,0,1750740041,12711.080437429999,93.49465505999979,54317.3725812 2025-06-24,04:40:43.000,175,11065270,-795,0,1750740042,12711.127591599994,93.48055680000107,54317.652066 2025-06-24,04:40:44.000,175,11065302,-795,0,1750740043,12711.073701119989,93.53694984000322,54317.805782639996 2025-06-24,04:40:45.000,175,11065293,-795,0,1750740044,12711.026546949994,93.5228515800045,54317.73591144001 2025-06-24,04:40:46.000,175,11065303,-795,0,1750740045,12710.905293369993,93.58629374999873,54317.73591144001 2025-06-24,04:40:47.000,175,11065293,-795,0,1750740046,12710.837930269998,93.54399897000258,54317.7219372 2025-06-24,04:40:48.000,175,11065290,-795,0,1750740047,12710.757094549997,93.60039201000473,54317.38655544 2025-06-24,04:40:49.000,175,11065239,-795,0,1750740048,12710.682995139992,93.64268679000088,54317.358606960006 2025-06-24,04:40:50.000,175,11065274,-795,0,1750740049,12710.534796319997,93.68498157000431,54317.38655544 2025-06-24,04:40:51.000,175,11065258,-795,0,1750740050,12710.595423109997,93.62858853000216,54317.53328496 2025-06-24,04:40:52.000,175,11065286,-795,0,1750740051,12710.487642150001,93.6215394000028,54317.49136224 2025-06-24,04:40:53.000,175,11065268,-795,0,1750740052,12710.494378459996,93.64268679000088,54317.58918192 2025-06-24,04:40:54.000,175,11065252,-795,0,1750740053,12710.447224290001,93.67088330999832,54317.575207680005 2025-06-24,04:40:55.000,175,11065327,-795,0,1750740054,12710.460696909991,93.64973592000024,54317.54027208 2025-06-24,04:40:56.000,175,11065268,-795,0,1750740055,12710.440487979991,93.64973592000024,54317.33065848001 2025-06-24,04:40:57.000,175,11065320,-795,0,1750740056,12710.420279049991,93.63563766000152,54317.29572288 2025-06-24,04:40:58.000,175,11065263,-795,0,1750740057,12710.332707019996,93.63563766000152,54317.28174864001 2025-06-24,04:40:59.000,175,11065272,-795,0,1750740058,12710.312498089996,93.61449027000344,54317.41450392 2025-06-24,04:41:00.000,175,11065270,-795,0,1750740059,12710.28555285,93.58629374999873,54317.60315616 2025-06-24,04:41:01.000,175,11065312,-795,0,1750740060,12710.191244509995,93.61449027000344,54317.575207680005 2025-06-24,04:41:02.000,175,11065307,-795,0,1750740061,12710.049781999995,93.60744114000408,54317.33065848001 2025-06-24,04:41:03.000,175,11065292,-795,0,1750740062,12710.029573069995,93.5580972300013,54317.31668424 2025-06-24,04:41:04.000,175,11065281,-795,0,1750740063,12709.91505579999,93.54399897000258,54317.03719944 2025-06-24,04:41:05.000,175,11065327,-795,0,1750740064,12709.820747459999,93.5580972300013,54317.05117368 2025-06-24,04:41:06.000,175,11065302,-795,0,1750740065,12709.861165319999,93.52990071000386,54317.26078728001 2025-06-24,04:41:07.000,175,11065288,-795,0,1750740066,12709.773593289989,93.50170418999915,54317.31668424 2025-06-24,04:41:08.000,175,11065275,-795,0,1750740067,12709.726439119993,93.50170418999915,54317.44943952001 2025-06-24,04:41:09.000,175,11065268,-795,0,1750740068,12709.578240299998,93.5087533199985,54317.2677744 2025-06-24,04:41:10.000,175,11065258,-795,0,1750740069,12709.510877200002,93.45236028000363,54317.21886456 2025-06-24,04:41:11.000,175,11065284,-795,0,1750740070,12709.396359929997,93.45940941000299,54317.32367136 2025-06-24,04:41:12.000,175,11065304,-795,0,1750740071,12709.275106349996,93.42416375999892,54316.92540552001 2025-06-24,04:41:13.000,175,11065300,-795,0,1750740072,12709.194270629996,93.36777072000405,54316.86950856 2025-06-24,04:41:14.000,175,11065241,-795,0,1750740073,12709.140380149991,93.38186898000276,54316.94636688001 2025-06-24,04:41:15.000,175,11065313,-795,0,1750740074,12709.113434909996,93.29023029000382,54317.169954720004 2025-06-24,04:41:16.000,175,11065260,-795,0,1750740075,12708.992181329995,93.29023029000382,54317.23283880001 2025-06-24,04:41:17.000,175,11065227,-795,0,1750740076,12708.85745512999,93.24088638000103,54317.169954720004 2025-06-24,04:41:18.000,175,11065225,-795,0,1750740077,12708.69578368999,93.21973899000295,54316.9882896 2025-06-24,04:41:19.000,175,11065230,-795,0,1750740078,12708.608211659994,93.24088638000103,54316.92540552001 2025-06-24,04:41:20.000,175,11065299,-795,0,1750740079,12708.540848559998,93.17744420999952,54316.80662448001 2025-06-24,04:41:21.000,175,11065258,-795,0,1750740080,12708.352231880002,93.1633459500008,54316.687843440006 2025-06-24,04:41:22.000,175,11065275,-795,0,1750740081,12708.150142580002,93.17039508000016,54316.43630712 2025-06-24,04:41:23.000,175,11065306,-795,0,1750740082,12708.116461029997,93.13514943000337,54316.8834828 2025-06-24,04:41:24.000,175,11065280,-795,0,1750740083,12707.974998519996,93.13514943000337,54316.84156008 2025-06-24,04:41:25.000,175,11065195,-795,0,1750740084,12707.88742649,93.12810030000401,54316.93937976 2025-06-24,04:41:26.000,175,11065296,-795,0,1750740085,12707.77964552999,93.12810030000401,54316.84156008 2025-06-24,04:41:27.000,175,11065280,-795,0,1750740086,12707.66512826,93.09285464999994,54316.70181768 2025-06-24,04:41:28.000,175,11065254,-795,0,1750740087,12707.530402059994,93.10695290999865,54316.37342304001 2025-06-24,04:41:29.000,175,11065282,-795,0,1750740088,12707.409148479994,93.11400203999801,54316.352461680006 2025-06-24,04:41:30.000,175,11065289,-795,0,1750740089,12707.395675859989,93.10695290999865,54316.47124272001 2025-06-24,04:41:31.000,175,11065269,-795,0,1750740090,12707.274422279988,93.09285464999994,54316.617972240005 2025-06-24,04:41:32.000,175,11065310,-795,0,1750740091,12707.052124050002,93.0646581300025,54316.46425560001 2025-06-24,04:41:33.000,175,11065233,-795,0,1750740092,12706.998233569997,93.03646160999779,54316.54111392001 2025-06-24,04:41:34.000,175,11065256,-795,0,1750740093,12706.930870470002,92.98006857000291,54316.499191200004 2025-06-24,04:41:35.000,175,11065297,-795,0,1750740094,12706.816353199996,92.97301944000355,54316.499191200004 2025-06-24,04:41:36.000,175,11065274,-795,0,1750740095,12706.722044859991,92.9518720499982,54316.22669352001 2025-06-24,04:41:37.000,175,11065311,-795,0,1750740096,12706.452592459995,92.9166264000014,54315.75855648 2025-06-24,04:41:38.000,175,11065271,-795,0,1750740097,12706.48627401,92.86728248999862,54316.065989760005 2025-06-24,04:41:39.000,175,11065277,-795,0,1750740098,12706.39870197999,92.80384032000438,54316.26861624 2025-06-24,04:41:40.000,175,11065280,-795,0,1750740099,12706.27744839999,92.78974205999839,54316.37342304001 2025-06-24,04:41:41.000,175,11065244,-795,0,1750740100,12706.142722199998,92.74744728000223,54316.25464200001 2025-06-24,04:41:42.000,175,11065226,-795,0,1750740101,12705.933896590002,92.71220162999816,54315.96817008001 2025-06-24,04:41:43.000,175,11065296,-795,0,1750740102,12705.866533489992,92.68400511000073,54315.96118296001 2025-06-24,04:41:44.000,175,11065281,-795,0,1750740103,12705.785697769992,92.66285772000265,54315.74458224 2025-06-24,04:41:45.000,175,11065213,-795,0,1750740104,12705.711598360002,92.64171033000457,54315.75855648 2025-06-24,04:41:46.000,175,11065251,-795,0,1750740105,12705.54992692,92.61351380999986,54315.611826960005 2025-06-24,04:41:47.000,175,11065271,-795,0,1750740106,12705.40172809999,92.56416990000434,54315.61881408 2025-06-24,04:41:48.000,175,11065259,-795,0,1750740107,12705.32089237999,92.52187512000091,54315.87035040001 2025-06-24,04:41:49.000,175,11065266,-795,0,1750740108,12705.26026558999,92.47253120999812,54315.828427680004 2025-06-24,04:41:50.000,175,11065267,-795,0,1750740109,12705.13901200999,92.47253120999812,54315.70964664 2025-06-24,04:41:51.000,175,11065323,-795,0,1750740110,12704.903241159998,92.47958034000476,54315.6956724 2025-06-24,04:41:52.000,175,11065272,-795,0,1750740111,12704.815669129988,92.44433469000069,54315.1367028 2025-06-24,04:41:53.000,175,11065327,-795,0,1750740112,12704.781987579998,92.41613817000325,54315.26247096 2025-06-24,04:41:54.000,175,11065294,-795,0,1750740113,12704.620316139997,92.41613817000325,54315.178625520006 2025-06-24,04:41:55.000,175,11065274,-795,0,1750740114,12704.586634589992,92.33154861000367,54315.54195576 2025-06-24,04:41:56.000,175,11065287,-795,0,1750740115,12704.472117320001,92.2963029599996,54315.61881408 2025-06-24,04:41:57.000,175,11065252,-795,0,1750740116,12704.323918499991,92.28220470000088,54315.55593000001 2025-06-24,04:41:58.000,175,11065273,-795,0,1750740117,12704.195928609995,92.24695905000408,54315.30439368 2025-06-24,04:41:59.000,175,11065281,-795,0,1750740118,12704.00057561999,92.20466427000065,54315.22054824001 2025-06-24,04:42:00.000,175,11065325,-795,0,1750740119,12703.93994882999,92.21171340000001,54314.96901192 2025-06-24,04:42:01.000,175,11065284,-795,0,1750740120,12703.90626728,92.16941862000385,54315.09478008 2025-06-24,04:42:02.000,175,11065274,-795,0,1750740121,12703.576188089988,92.1130255800017,54314.556771840005 2025-06-24,04:42:03.000,175,11065306,-795,0,1750740122,12703.650287499993,92.09892732000299,54314.95503768001 2025-06-24,04:42:04.000,175,11065318,-795,0,1750740123,12703.616605949988,92.1130255800017,54315.21356112 2025-06-24,04:42:05.000,175,11065277,-795,0,1750740124,12703.434725580002,92.00728863000404,54314.773372560005 2025-06-24,04:42:06.000,175,11065277,-795,0,1750740125,12703.434725580002,92.03548515000148,54314.76638544001 2025-06-24,04:42:07.000,175,11065275,-795,0,1750740126,12703.347153549992,92.00728863000404,54314.68952712 2025-06-24,04:42:08.000,175,11065319,-795,0,1750740127,12703.279790449997,92.00728863000404,54314.35414536 2025-06-24,04:42:09.000,175,11065291,-795,0,1750740128,12703.266317829992,91.95794472000125,54314.39606808 2025-06-24,04:42:10.000,175,11065280,-795,0,1750740129,12703.219163659996,91.94384646000253,54314.389080960005 2025-06-24,04:42:11.000,175,11065304,-795,0,1750740130,12703.172009490001,91.93679733000317,54314.50087488001 2025-06-24,04:42:12.000,175,11065303,-795,0,1750740131,12703.084437459991,91.88745342000038,54314.46593928 2025-06-24,04:42:13.000,175,11065323,-795,0,1750740132,12703.02381066999,91.81696211999952,54314.44497792 2025-06-24,04:42:14.000,175,11065282,-795,0,1750740133,12703.02381066999,91.83106037999823,54314.64760440001 2025-06-24,04:42:15.000,175,11065269,-795,0,1750740134,12703.07096484,91.80991299000016,54314.675552880006 2025-06-24,04:42:16.000,175,11065254,-795,0,1750740135,12703.02381066999,91.85220777000359,54314.4030552 2025-06-24,04:42:17.000,175,11065282,-795,0,1750740136,12702.936238639995,91.76056908000464,54314.20042872 2025-06-24,04:42:18.000,175,11065265,-795,0,1750740137,12702.956447569995,91.74647081999865,54314.31222264001 2025-06-24,04:42:19.000,175,11065282,-795,0,1750740138,12702.96318387999,91.73942168999929,54314.50087488001 2025-06-24,04:42:20.000,175,11065266,-795,0,1750740139,12702.88908447,91.68302865000442,54314.57074608 2025-06-24,04:42:21.000,175,11065272,-795,0,1750740140,12702.82845768,91.66893038999842,54314.507862000006 2025-06-24,04:42:22.000,175,11065242,-795,0,1750740141,12702.68699517,91.69007778000378,54314.24933856 2025-06-24,04:42:23.000,175,11065264,-795,0,1750740142,12702.666786239999,91.66188125999906,54314.27728704 2025-06-24,04:42:24.000,175,11065289,-795,0,1750740143,12702.653313619994,91.6548321299997,54313.97684088001 2025-06-24,04:42:25.000,175,11065307,-715,0,1750740144,12702.66004992999,91.6548321299997,54314.10959616 2025-06-24,04:42:26.000,175,11065346,-795,0,1750740145,12702.63984099999,91.67597951999778,54314.14453176001 2025-06-24,04:42:27.000,175,11065307,-795,0,1750740146,12702.585950519999,91.64778300000035,54314.24933856 2025-06-24,04:42:28.000,175,11065282,-795,0,1750740147,12702.511851109994,91.64778300000035,54314.18645448 2025-06-24,04:42:29.000,175,11065256,-795,0,1750740148,12702.498378489989,91.61253735000355,54314.24235144001 2025-06-24,04:42:30.000,175,11065259,-795,0,1750740149,12702.390597529993,91.64778300000035,54314.151518880004 2025-06-24,04:42:31.000,175,11065268,-795,0,1750740150,12702.356915980003,91.60548822000419,54314.0886348 2025-06-24,04:42:32.000,175,11065312,-795,0,1750740151,12702.201980849997,91.69007778000378,54313.72530456 2025-06-24,04:42:33.000,175,11065317,-795,0,1750740152,12702.195244540002,91.69007778000378,54313.72530456 2025-06-24,04:42:34.000,175,11065283,-795,0,1750740153,12702.222189779997,91.66188125999906,54313.886008320005 2025-06-24,04:42:35.000,175,11065309,-795,0,1750740154,12702.127881439992,91.61958648000291,54314.12357040001 2025-06-24,04:42:36.000,175,11065260,-795,0,1750740155,12702.073990960002,91.62663561000227,54314.12357040001 2025-06-24,04:42:37.000,175,11065284,-795,0,1750740156,12702.026836789992,91.5913899599982,54313.87902120001 2025-06-24,04:42:38.000,175,11065276,-795,0,1750740157,12701.972946310001,91.59843909000483,54314.01177648 2025-06-24,04:42:39.000,175,11065284,-795,0,1750740158,12701.952737380001,91.57729169999948,54313.89998256 2025-06-24,04:42:40.000,175,11065286,-795,0,1750740159,12701.898846899996,91.57729169999948,54313.78818864001 2025-06-24,04:42:41.000,175,11065278,-795,0,1750740160,12701.844956419991,91.54204605000268,54313.66242048001 2025-06-24,04:42:42.000,175,11065299,-795,0,1750740161,12701.757384389995,91.54909518000204,54313.52267808001 2025-06-24,04:42:43.000,175,11065264,-795,0,1750740162,12701.757384389995,91.47860388000117,54313.8440856 2025-06-24,04:42:44.000,175,11065303,-795,0,1750740163,12701.737175459995,91.47860388000117,54313.9139568 2025-06-24,04:42:45.000,175,11065293,-795,0,1750740164,12701.73043915,91.40106345000095,54313.87902120001 2025-06-24,04:42:46.000,175,11065273,-795,0,1750740165,12701.656339739995,91.39401432000159,54313.80216288 2025-06-24,04:42:47.000,175,11065291,-795,0,1750740166,12701.54855878,91.38696519000223,54313.53665232 2025-06-24,04:42:48.000,175,11065281,-795,0,1750740167,12701.494668299994,91.35171953999816,54313.43883264 2025-06-24,04:42:49.000,175,11065307,-795,0,1750740168,12701.514877229994,91.33762127999944,54313.57857504 2025-06-24,04:42:50.000,175,11065313,-795,0,1750740169,12701.46098674999,91.309424760002,54313.5646008 2025-06-24,04:42:51.000,175,11065298,-795,0,1750740170,12701.386887339999,91.1966386799977,54313.72530456 2025-06-24,04:42:52.000,175,11065236,-795,0,1750740171,12701.191534349993,91.20368781000434,54313.34800008 2025-06-24,04:42:53.000,175,11065315,-795,0,1750740172,12701.178061729988,91.12614738000411,54313.599536400005 2025-06-24,04:42:54.000,175,11065251,-795,0,1750740173,12701.218479589988,91.10499998999876,54313.58556216 2025-06-24,04:42:55.000,175,11065277,-795,0,1750740174,12701.164589109998,91.09090173000004,54313.648446240004 2025-06-24,04:42:56.000,175,11065284,-795,0,1750740175,12701.137643870003,91.0627052100026,54313.480755360004 2025-06-24,04:42:57.000,175,11065294,-795,0,1750740176,12700.969236119992,91.02745955999853,54313.24319328 2025-06-24,04:42:58.000,175,11065276,-795,0,1750740177,12700.996181360002,90.98516478000238,54313.37594856001 2025-06-24,04:42:59.000,175,11065315,-795,0,1750740178,12700.962499809997,90.94286999999895,54313.7043432 2025-06-24,04:43:00.000,175,11065305,-795,0,1750740179,12700.908609329992,90.94286999999895,54313.69735608 2025-06-24,04:43:01.000,175,11065231,-795,0,1750740180,12700.834509920001,90.9499191299983,54313.7043432 2025-06-24,04:43:02.000,175,11065280,-795,0,1750740181,12700.666102169991,90.91467348000151,54313.43883264 2025-06-24,04:43:03.000,175,11065313,-795,0,1750740182,12700.659365859996,90.90762435000215,54313.37594856001 2025-06-24,04:43:04.000,175,11065291,-795,0,1750740183,12700.61221169,90.92877174000023,54313.264154640005 2025-06-24,04:43:05.000,175,11065343,-795,0,1750740184,12700.57179383,90.98516478000238,54313.334025840006 2025-06-24,04:43:06.000,175,11065293,-795,0,1750740185,12700.558321209995,90.97811565000302,54313.36896144 2025-06-24,04:43:07.000,175,11065290,-795,0,1750740186,12700.45054025,90.97106652000366,54313.501716720006 2025-06-24,04:43:08.000,175,11065279,-795,0,1750740187,12700.40338607999,91.01336129999981,54313.52267808001 2025-06-24,04:43:09.000,175,11065214,-795,0,1750740188,12700.234978329994,91.04155782000453,54313.34800008 2025-06-24,04:43:10.000,175,11065216,-795,0,1750740189,12700.093515819994,91.02745955999853,54313.166334960006 2025-06-24,04:43:11.000,175,11065316,-795,0,1750740190,12700.086779509998,91.06975434000196,54313.28511600001 2025-06-24,04:43:12.000,175,11065313,-795,0,1750740191,12700.046361649998,91.0979508599994,54312.97069560001 2025-06-24,04:43:13.000,175,11065270,-795,0,1750740192,12699.972262239993,91.16844216000027,54312.90781152 2025-06-24,04:43:14.000,175,11065335,-795,0,1750740193,12699.958789619988,91.16139303000091,54313.01960544001 2025-06-24,04:43:15.000,175,11065313,-795,0,1750740194,12699.952053309993,91.2107369400037,54313.29210312 2025-06-24,04:43:16.000,175,11065330,-795,0,1750740195,12699.925108069998,91.20368781000434,54313.3200516 2025-06-24,04:43:17.000,175,11065274,-795,0,1750740196,12699.817327110002,91.21778607000306,54313.313064480004 2025-06-24,04:43:18.000,175,11065262,-795,0,1750740197,12699.736491390002,91.26712997999857,54313.04056680001 2025-06-24,04:43:19.000,175,11065248,-795,0,1750740198,12699.669128289992,91.31647389000136,54313.10345088 2025-06-24,04:43:20.000,175,11065295,-795,0,1750740199,12699.756700320002,91.32352302000072,54312.977682720004 2025-06-24,04:43:21.000,175,11065265,-795,0,1750740200,12699.628710429992,91.38696519000223,54312.8658888 2025-06-24,04:43:22.000,175,11065298,-795,0,1750740201,12699.561347329996,91.4574564900031,54312.78903048 2025-06-24,04:43:23.000,175,11065271,-795,0,1750740202,12699.541138399996,91.46450562000246,54312.95672136 2025-06-24,04:43:24.000,175,11065297,-795,0,1750740203,12699.554611020001,91.4574564900031,54313.1803092 2025-06-24,04:43:25.000,175,11065221,-795,0,1750740204,12699.460302679996,91.47155475000181,54313.17332208 2025-06-24,04:43:26.000,175,11065287,-795,0,1750740205,12699.440093749996,91.5208986600046,54313.11742512001 2025-06-24,04:43:27.000,175,11065286,-795,0,1750740206,12699.32557647999,91.61958648000291,54312.99165696001 2025-06-24,04:43:28.000,175,11065263,-795,0,1750740207,12699.31210386,91.59843909000483,54312.76806912 2025-06-24,04:43:29.000,175,11065307,-795,0,1750740208,12699.32557647999,91.60548822000419,54312.87287592001 2025-06-24,04:43:30.000,175,11065317,-795,0,1750740209,12699.32557647999,91.62663561000227,54312.90082440001 2025-06-24,04:43:31.000,175,11065253,-795,0,1750740210,12699.22453182999,91.69712691000313,54312.90781152 2025-06-24,04:43:32.000,175,11065291,-795,0,1750740211,12699.116750869995,91.63368474000163,54312.90082440001 2025-06-24,04:43:33.000,175,11065225,-795,0,1750740212,12699.06286038999,91.63368474000163,54313.10345088 2025-06-24,04:43:34.000,175,11065242,-795,0,1750740213,12699.029178839999,91.62663561000227,54313.0755024 2025-06-24,04:43:35.000,175,11065286,-795,0,1750740214,12699.04265145999,91.64778300000035,54313.12441224 2025-06-24,04:43:36.000,175,11065314,-795,0,1750740215,12699.029178839999,91.6548321299997,54312.81697896 2025-06-24,04:43:37.000,175,11065273,-795,0,1750740216,12698.860771089989,91.67597951999778,54312.68422368001 2025-06-24,04:43:38.000,175,11065274,-795,0,1750740217,12698.800144299988,91.7041760400025,54312.74012064 2025-06-24,04:43:39.000,175,11065278,-795,0,1750740218,12698.786671679998,91.72532343000057,54312.830953200006 2025-06-24,04:43:40.000,175,11065298,-755,0,1750740219,12698.833825849993,91.71827430000121,54313.06851528001 2025-06-24,04:43:41.000,175,11065219,-795,0,1750740220,12698.712572269993,91.72532343000057,54313.03357968 2025-06-24,04:43:42.000,175,11065288,-795,0,1750740221,12698.577846070002,91.75351994999801,54312.85890168 2025-06-24,04:43:43.000,175,11065341,-795,0,1750740222,12698.503746659997,91.78171647000272,54312.90781152 2025-06-24,04:43:44.000,175,11065314,-795,0,1750740223,12698.422910939997,91.81696211999952,54312.544481280005 2025-06-24,04:43:45.000,175,11065264,-795,0,1750740224,12698.355547840001,91.83810951000487,54312.60736536001 2025-06-24,04:43:46.000,175,11065272,-795,0,1750740225,12698.281448429996,91.81696211999952,54312.614352480006 2025-06-24,04:43:47.000,175,11065286,-795,0,1750740226,12698.348811529992,91.80991299000016,54312.7261464 2025-06-24,04:43:48.000,175,11065256,-795,0,1750740227,12698.241030569996,91.8028638600008,54312.94274712001 2025-06-24,04:43:49.000,175,11065297,-795,0,1750740228,12698.10630436999,91.79581473000144,54312.830953200006 2025-06-24,04:43:50.000,175,11065291,-795,0,1750740229,12698.059150199995,91.83106037999823,54312.85890168 2025-06-24,04:43:51.000,175,11065257,-795,0,1750740230,12697.9917871,91.83106037999823,54312.85890168 2025-06-24,04:43:52.000,175,11065288,-795,0,1750740231,12697.87053352,91.83106037999823,54312.593391120005 2025-06-24,04:43:53.000,175,11065310,-795,0,1750740232,12697.78296148999,91.85220777000359,54312.40473888 2025-06-24,04:43:54.000,175,11065278,-795,0,1750740233,12697.695389459994,91.9015516799991,54312.43268736 2025-06-24,04:43:55.000,175,11065286,-795,0,1750740234,12697.76275255999,91.85220777000359,54312.65627520001 2025-06-24,04:43:56.000,175,11065306,-795,0,1750740235,12697.708862079999,91.85925690000295,54312.85191456001 2025-06-24,04:43:57.000,175,11065225,-795,0,1750740236,12697.621290049989,91.88040429000102,54312.8658888 2025-06-24,04:43:58.000,175,11065323,-795,0,1750740237,12697.526981709998,91.89450254999974,54312.64928808 2025-06-24,04:43:59.000,175,11065303,-795,0,1750740238,12697.479827540003,91.90860080999846,54312.68422368001 2025-06-24,04:44:00.000,175,11065332,-795,0,1750740239,12697.520245399988,91.95794472000125,54312.73313352001 2025-06-24,04:44:01.000,175,11065301,-795,0,1750740240,12697.365310269997,91.98614123999869,54312.39076464 2025-06-24,04:44:02.000,175,11065310,-795,0,1750740241,12697.345101339997,91.95794472000125,54312.39076464 2025-06-24,04:44:03.000,175,11065295,-795,0,1750740242,12697.351837649992,91.96499385000061,54312.425700240005 2025-06-24,04:44:04.000,175,11065272,-795,0,1750740243,12697.392255509993,92.00023950000468,54312.67024944 2025-06-24,04:44:05.000,175,11065293,-795,0,1750740244,12697.271001929992,92.0143377600034,54312.73313352001 2025-06-24,04:44:06.000,175,11065335,-795,0,1750740245,12697.196902520001,92.03548515000148,54312.60736536001 2025-06-24,04:44:07.000,175,11065324,-795,0,1750740246,12697.062176319996,92.05663253999955,54312.53749416001 2025-06-24,04:44:08.000,175,11065272,-795,0,1750740247,12696.981340599996,92.10597645000234,54312.411726 2025-06-24,04:44:09.000,175,11065304,-795,0,1750740248,12697.01502215,92.13417296999978,54312.46762296001 2025-06-24,04:44:10.000,175,11065316,-795,0,1750740249,12696.92745011999,92.18351688000257,54312.36980328001 2025-06-24,04:44:11.000,175,11065290,-795,0,1750740250,12696.81293285,92.17646775000321,54312.38377752 2025-06-24,04:44:12.000,175,11065298,-795,0,1750740251,12696.76577867999,92.23286078999809,54312.425700240005 2025-06-24,04:44:13.000,175,11065276,-795,0,1750740252,12696.65126141,92.24695905000408,54312.51653280001 2025-06-24,04:44:14.000,175,11065289,-795,0,1750740253,12696.62431616999,92.26810644000216,54312.5514684 2025-06-24,04:44:15.000,175,11065278,-795,0,1750740254,12696.577161999994,92.28925383000023,54312.57242976 2025-06-24,04:44:16.000,175,11065282,-795,0,1750740255,12696.509798899999,92.33859774000302,54312.544481280005 2025-06-24,04:44:17.000,175,11065302,-795,0,1750740256,12696.455908419994,92.36679426000046,54312.237048 2025-06-24,04:44:18.000,175,11065277,-795,0,1750740257,12696.395281629993,92.42318730000261,54312.31390632 2025-06-24,04:44:19.000,175,11065306,-795,0,1750740258,12696.408754249998,92.46548207999876,54312.411726 2025-06-24,04:44:20.000,175,11065289,-795,0,1750740259,12696.348127459998,92.47253120999812,54312.5514684 2025-06-24,04:44:21.000,175,11065217,-795,0,1750740260,12696.300973289988,92.47253120999812,54312.593391120005 2025-06-24,04:44:22.000,175,11065305,-795,0,1750740261,12696.146038159997,92.5077768600022,54312.19512528 2025-06-24,04:44:23.000,175,11065290,-795,0,1750740262,12696.179719710002,92.52892425000027,54312.43268736 2025-06-24,04:44:24.000,175,11065289,-795,0,1750740263,12696.166247089997,92.55712076999771,54312.38377752 2025-06-24,04:44:25.000,175,11065265,-795,0,1750740264,12696.186456019997,92.55712076999771,54312.306919200004 2025-06-24,04:44:26.000,175,11065244,-795,0,1750740265,12696.132565539992,92.59236642000178,54312.25102224001 2025-06-24,04:44:27.000,175,11065322,-795,0,1750740266,12696.065202439997,92.6064646800005,54312.31390632 2025-06-24,04:44:28.000,175,11065307,-795,0,1750740267,12696.044993509997,92.62056293999922,54312.278970720006 2025-06-24,04:44:29.000,175,11065261,-795,0,1750740268,12696.078675060002,92.5712190300037,54312.50954568 2025-06-24,04:44:30.000,175,11065293,-795,0,1750740269,12695.997839340002,92.64171033000457,54312.43268736 2025-06-24,04:44:31.000,175,11065275,-795,0,1750740270,12695.970894099992,92.66285772000265,54312.48858432001 2025-06-24,04:44:32.000,175,11065281,-795,0,1750740271,12695.869849449991,92.67695598000137,54312.27198360001 2025-06-24,04:44:33.000,175,11065299,-795,0,1750740272,12695.8361679,92.7544964100016,54312.13224120001 2025-06-24,04:44:34.000,175,11065291,-795,0,1750740273,12695.883322069996,92.76859467000031,54312.24403512 2025-06-24,04:44:35.000,175,11065335,-795,0,1750740274,12695.822695279996,92.77564379999967,54312.3418548 2025-06-24,04:44:36.000,175,11065268,-795,0,1750740275,12695.8361679,92.8179385800031,54312.258009360005 2025-06-24,04:44:37.000,175,11065238,-795,0,1750740276,12695.71491432,92.83203684000182,54312.39076464 2025-06-24,04:44:38.000,175,11065240,-795,0,1750740277,12695.6340786,92.89547901000333,54312.41871312001 2025-06-24,04:44:39.000,175,11065305,-795,0,1750740278,12695.580188119995,92.90252814000269,54312.4815972 2025-06-24,04:44:40.000,175,11065284,-795,0,1750740279,12695.54650656999,92.93072466000012,54312.495571440006 2025-06-24,04:44:41.000,175,11065320,-795,0,1750740280,12695.40504405999,92.99416683000163,54312.041408640005 2025-06-24,04:44:42.000,175,11065327,-635,0,1750740281,12695.38483512999,93.02941247999843,54312.04839576 2025-06-24,04:44:43.000,175,11065320,-795,0,1750740282,12695.398307749994,93.03646160999779,54312.18813816 2025-06-24,04:44:44.000,175,11065319,-795,0,1750740283,12695.357889889994,93.0646581300025,54312.090318480004 2025-06-24,04:44:45.000,175,11065297,-795,0,1750740284,12695.36462619999,93.0646581300025,54312.4815972 2025-06-24,04:44:46.000,175,11065265,-795,0,1750740285,12695.303999409989,93.07875639000122,54312.376790400005 2025-06-24,04:44:47.000,175,11065266,-795,0,1750740286,12695.263581549989,93.13514943000337,54312.40473888 2025-06-24,04:44:48.000,175,11065308,-795,0,1750740287,12695.243372619989,93.23383725000167,54312.411726 2025-06-24,04:44:49.000,175,11065308,-795,0,1750740288,12695.169273209998,93.2126898600036,54312.12525408 2025-06-24,04:44:50.000,175,11065297,-795,0,1750740289,12695.142327969988,93.24793551000039,54312.18115104001 2025-06-24,04:44:51.000,175,11065288,-795,0,1750740290,12695.155800589993,93.28318116000446,54312.160189680006 2025-06-24,04:44:52.000,175,11065253,-795,0,1750740291,12695.108646419998,93.33957419999933,54312.041408640005 2025-06-24,04:44:53.000,175,11065223,-795,0,1750740292,12695.122119039988,93.36072159000469,54312.411726 2025-06-24,04:44:54.000,175,11065279,-795,0,1750740293,12695.122119039988,93.43121288999828,54312.35582904 2025-06-24,04:44:55.000,175,11065301,-715,0,1750740294,12695.000865460002,93.45940941000299,54312.26499648 2025-06-24,04:44:56.000,175,11065294,-795,0,1750740295,12695.074964869993,93.5228515800045,54312.33486768 2025-06-24,04:44:57.000,175,11065342,-795,0,1750740296,12695.027810699998,93.54399897000258,54312.06237000001 2025-06-24,04:44:58.000,175,11065285,-795,0,1750740297,12695.074964869993,93.60744114000408,54312.12525408 2025-06-24,04:44:59.000,175,11065299,-795,0,1750740298,12694.980656530002,93.62858853000216,54312.05538288 2025-06-24,04:45:00.000,175,11065291,-795,0,1750740299,12695.108646419998,93.69907983000303,54312.237048 2025-06-24,04:45:01.000,175,11065245,-795,0,1750740300,12695.088437489998,93.72727635000047,54312.50255856 2025-06-24,04:45:02.000,175,11065283,-795,0,1750740301,12695.048019629998,93.79776765000133,54312.327880560006 2025-06-24,04:45:03.000,175,11065320,-795,0,1750740302,12695.021074390002,93.84006243000476,54312.38377752 2025-06-24,04:45:04.000,175,11065323,-795,0,1750740303,12695.048019629998,93.8682589500022,54312.306919200004 2025-06-24,04:45:05.000,175,11065266,-795,0,1750740304,12695.061492250003,93.92465199000435,54312.18813816 2025-06-24,04:45:06.000,175,11065247,-795,0,1750740305,12695.101910109988,93.95284851000179,54312.12525408 2025-06-24,04:45:07.000,175,11065284,-795,0,1750740306,12695.122119039988,93.97399589999986,54312.23006088001 2025-06-24,04:45:08.000,175,11065259,-795,0,1750740307,12695.081701179988,94.03743807000137,54312.11826696 2025-06-24,04:45:09.000,175,11065258,-795,0,1750740308,12695.128855349998,94.03038894000201,54312.50255856 2025-06-24,04:45:10.000,175,11065302,-795,0,1750740309,12695.135591659993,94.03038894000201,54312.36980328001 2025-06-24,04:45:11.000,175,11065315,-795,0,1750740310,12695.155800589993,94.1149785000016,54312.411726 2025-06-24,04:45:12.000,175,11065296,-795,0,1750740311,12695.128855349998,94.0797328500048,54312.278970720006 2025-06-24,04:45:13.000,175,11065325,-795,0,1750740312,12695.155800589993,94.14317501999903,54312.14621544 2025-06-24,04:45:14.000,175,11065325,-795,0,1750740313,12695.250108929999,94.1502241499984,54312.23006088001 2025-06-24,04:45:15.000,175,11065299,-795,0,1750740314,12695.303999409989,94.16432241000439,54312.306919200004 2025-06-24,04:45:16.000,175,11065313,-795,0,1750740315,12695.357889889994,94.18546980000247,54312.278970720006 2025-06-24,04:45:17.000,175,11065244,-795,0,1750740316,12695.290526789999,94.20661719000054,54312.36980328001 2025-06-24,04:45:18.000,175,11065258,-795,0,1750740317,12695.36462619999,94.19251893000182,54312.425700240005 2025-06-24,04:45:19.000,175,11065286,-795,0,1750740318,12695.351153579999,94.19251893000182,54312.4815972 2025-06-24,04:45:20.000,175,11065293,-795,0,1750740319,12695.398307749994,94.24186284000461,54312.4815972 2025-06-24,04:45:21.000,175,11065296,-795,0,1750740320,12695.351153579999,94.27005936000205,54312.23006088001 2025-06-24,04:45:22.000,175,11065285,-795,0,1750740321,12695.337680959994,94.27710849000141,54312.14621544 2025-06-24,04:45:23.000,175,11065280,-795,0,1750740322,12695.4319893,94.3123541399982,54312.306919200004 2025-06-24,04:45:24.000,175,11065303,-795,0,1750740323,12695.49261609,94.30530500999885,54312.41871312001 2025-06-24,04:45:25.000,175,11065289,-795,0,1750740324,12695.44546191999,94.3264524000042,54312.62832672 2025-06-24,04:45:26.000,175,11065273,-795,0,1750740325,12695.458934539995,94.361698050001,54312.57941688 2025-06-24,04:45:27.000,175,11065293,-795,0,1750740326,12695.398307749994,94.39694369999779,54312.52351992 2025-06-24,04:45:28.000,175,11065289,-795,0,1750740327,12695.38483512999,94.41809109000314,54312.43967448001 2025-06-24,04:45:29.000,175,11065306,-795,0,1750740328,12695.418516679994,94.43923848000122,54312.55845552 2025-06-24,04:45:30.000,175,11065283,-795,0,1750740329,12695.44546191999,94.50268065000273,54312.46762296001 2025-06-24,04:45:31.000,175,11065317,-795,0,1750740330,12695.44546191999,94.54497542999889,54312.48858432001 2025-06-24,04:45:32.000,175,11065290,-795,0,1750740331,12695.398307749994,94.58022108000296,54312.28595784 2025-06-24,04:45:33.000,175,11065185,-795,0,1750740332,12695.438725609994,94.5731719500036,54312.58640400001 2025-06-24,04:45:34.000,175,11065231,-795,0,1750740333,12695.49261609,94.5731719500036,54312.6912108 2025-06-24,04:45:35.000,175,11065311,-795,0,1750740334,12695.499352399995,94.56612282000424,54312.74012064 2025-06-24,04:45:36.000,175,11065282,-795,0,1750740335,12695.56671549999,94.60136847000103,54312.74012064 2025-06-24,04:45:37.000,175,11065268,-795,0,1750740336,12695.54650656999,94.64366325000447,54312.68422368001 2025-06-24,04:45:38.000,175,11065296,-795,0,1750740337,12695.600397049995,94.7071054199987,54312.48858432001 2025-06-24,04:45:39.000,175,11065309,-795,0,1750740338,12695.61386967,94.7071054199987,54312.48858432001 2025-06-24,04:45:40.000,175,11065315,-795,0,1750740339,12695.71491432,94.74940020000213,54312.6213396 2025-06-24,04:45:41.000,175,11065307,-795,0,1750740340,12695.681232769995,94.7071054199987,54312.74710776 2025-06-24,04:45:42.000,175,11065307,-795,0,1750740341,12695.661023839995,94.72825281000405,54312.58640400001 2025-06-24,04:45:43.000,175,11065331,-795,0,1750740342,12695.70817800999,94.73530194000341,54312.69819792 2025-06-24,04:45:44.000,175,11065302,-795,0,1750740343,12695.762068489996,94.74235107000277,54312.761082000005 2025-06-24,04:45:45.000,175,11065324,-795,0,1750740344,12695.822695279996,94.78464584999892,54312.782043360006 2025-06-24,04:45:46.000,175,11065290,-795,0,1750740345,12695.8361679,94.80579324000428,54312.57242976 2025-06-24,04:45:47.000,175,11065263,-795,0,1750740346,12695.896794690001,94.79169497999828,54312.663262320006 2025-06-24,04:45:48.000,175,11065330,-795,0,1750740347,12695.950685169992,94.76349846000085,54312.62832672 2025-06-24,04:45:49.000,175,11065295,-795,0,1750740348,12695.964157789997,94.74940020000213,54312.99165696001 2025-06-24,04:45:50.000,175,11065279,-795,0,1750740349,12695.977630410001,94.82694063000235,54312.928772880005 2025-06-24,04:45:51.000,175,11065333,-795,0,1750740350,12696.011311959992,94.79874410999764,54312.98466984 2025-06-24,04:45:52.000,175,11065267,-795,0,1750740351,12695.964157789997,94.82694063000235,54312.8658888 2025-06-24,04:45:53.000,175,11065337,-795,0,1750740352,12696.018048270002,94.80579324000428,54312.809991840004 2025-06-24,04:45:54.000,175,11065267,-795,0,1750740353,12696.024784579997,94.84808802000043,54312.782043360006 2025-06-24,04:45:55.000,175,11065326,-795,0,1750740354,12696.206664949998,94.84808802000043,54312.93576 2025-06-24,04:45:56.000,175,11065289,-795,0,1750740355,12696.125829229997,94.83398976000171,54312.78903048 2025-06-24,04:45:57.000,175,11065278,-795,0,1750740356,12696.233610189993,94.79169497999828,54313.15236072 2025-06-24,04:45:58.000,175,11065309,-795,0,1750740357,12696.199928640002,94.81284237000364,54312.998644080006 2025-06-24,04:45:59.000,175,11065277,-795,0,1750740358,12696.240346500002,94.80579324000428,54313.06152816 2025-06-24,04:46:00.000,175,11065303,-795,0,1750740359,12696.274028049993,94.84103889000107,54313.06851528001 2025-06-24,04:46:01.000,175,11065300,-795,0,1750740360,12696.274028049993,94.87628453999787,54313.02659256 2025-06-24,04:46:02.000,175,11065345,-795,0,1750740361,12696.280764360003,94.89743193000322,54312.81697896 2025-06-24,04:46:03.000,175,11065301,-795,0,1750740362,12696.327918529998,94.86923540999851,54312.85191456001 2025-06-24,04:46:04.000,175,11065298,-795,0,1750740363,12696.422226869989,94.87628453999787,54313.03357968 2025-06-24,04:46:05.000,175,11065273,-795,0,1750740364,12696.455908419994,94.84103889000107,54313.19428344 2025-06-24,04:46:06.000,175,11065281,-795,0,1750740365,12696.428963179998,94.87628453999787,54313.2501804 2025-06-24,04:46:07.000,175,11065263,-795,0,1750740366,12696.462644729989,94.87628453999787,54313.15934784001 2025-06-24,04:46:08.000,175,11065302,-795,0,1750740367,12696.469381039999,94.86923540999851,54313.22921904 2025-06-24,04:46:09.000,175,11065304,-795,0,1750740368,12696.509798899999,94.90448106000258,54313.264154640005 2025-06-24,04:46:10.000,175,11065302,-795,0,1750740369,12696.60410723999,94.90448106000258,54313.15236072 2025-06-24,04:46:11.000,175,11065300,-795,0,1750740370,12696.590634619999,94.89038280000386,54313.13838648001 2025-06-24,04:46:12.000,175,11065304,-795,0,1750740371,12696.550216759999,94.84808802000043,54312.92178576001 2025-06-24,04:46:13.000,175,11065338,-795,0,1750740372,12696.637788789994,94.80579324000428,54313.20127056 2025-06-24,04:46:14.000,175,11065264,-795,0,1750740373,12696.637788789994,94.82694063000235,54313.431845520005 2025-06-24,04:46:15.000,175,11065318,-795,0,1750740374,12696.698415579995,94.77759671999956,54313.42485840001 2025-06-24,04:46:16.000,175,11065261,-795,0,1750740375,12696.678206649995,94.78464584999892,54313.42485840001 2025-06-24,04:46:17.000,175,11065285,-795,0,1750740376,12696.7118882,94.82694063000235,54313.30607736001 2025-06-24,04:46:18.000,175,11065311,-795,0,1750740377,12696.718624509995,94.84808802000043,54313.20825768001 2025-06-24,04:46:19.000,175,11065266,-795,0,1750740378,12696.75230606,94.80579324000428,54313.32703872001 2025-06-24,04:46:20.000,175,11065356,-795,0,1750740379,12696.76577867999,94.83398976000171,54313.34101296 2025-06-24,04:46:21.000,175,11065226,-795,0,1750740380,12696.75230606,94.80579324000428,54313.43883264 2025-06-24,04:46:22.000,175,11065296,-795,0,1750740381,12696.657997719994,94.79169497999828,54313.39690992 2025-06-24,04:46:23.000,175,11065350,-795,0,1750740382,12696.718624509995,94.75644933000149,54313.480755360004 2025-06-24,04:46:24.000,175,11065307,-795,0,1750740383,12696.70515188999,94.74235107000277,54313.5296652 2025-06-24,04:46:25.000,175,11065281,-795,0,1750740384,12696.72536081999,94.72120368000469,54313.62748488 2025-06-24,04:46:26.000,175,11065303,-795,0,1750740385,12696.74556974999,94.6718597700019,54313.47376824001 2025-06-24,04:46:27.000,175,11065316,-795,0,1750740386,12696.76577867999,94.69300715999998,54313.42485840001 2025-06-24,04:46:28.000,175,11065291,-795,0,1750740387,12696.74556974999,94.67890890000126,54313.382935680005 2025-06-24,04:46:29.000,175,11065305,-795,0,1750740388,12696.799460229995,94.65776151000318,54313.52267808001 2025-06-24,04:46:30.000,175,11065308,-795,0,1750740389,12696.78598760999,94.63661411999783,54313.718317440005 2025-06-24,04:46:31.000,175,11065291,-795,0,1750740390,12696.80619653999,94.61546672999975,54313.69036896001 2025-06-24,04:46:32.000,175,11065316,-795,0,1750740391,12696.70515188999,94.59431934000168,54313.61351064001 2025-06-24,04:46:33.000,175,11065284,-795,0,1750740392,12696.79272392,94.58022108000296,54313.65543336 2025-06-24,04:46:34.000,175,11065279,-795,0,1750740393,12696.73209713,94.55907369000488,54313.22921904 2025-06-24,04:46:35.000,175,11065309,-795,0,1750740394,12696.92745011999,94.55202455999824,54313.64145912001 2025-06-24,04:46:36.000,175,11065312,-795,0,1750740395,12696.92745011999,94.55907369000488,54313.62049776001 2025-06-24,04:46:37.000,175,11065303,-795,0,1750740396,12696.920713809996,94.50972978000209,54313.669407600006 2025-06-24,04:46:38.000,175,11065302,-795,0,1750740397,12696.84661439999,94.49563152000337,54313.74626592 2025-06-24,04:46:39.000,175,11065272,-795,0,1750740398,12696.839878089995,94.50972978000209,54313.69036896001 2025-06-24,04:46:40.000,175,11065318,-795,0,1750740399,12696.9139775,94.46743499999866,54313.78120152001 2025-06-24,04:46:41.000,175,11065302,-795,0,1750740400,12696.900504879995,94.43923848000122,54313.767227280005 2025-06-24,04:46:42.000,175,11065303,-795,0,1750740401,12696.880295949995,94.40399283000443,54313.46678112 2025-06-24,04:46:43.000,175,11065283,-795,0,1750740402,12696.961131669996,94.38284543999907,54313.634472 2025-06-24,04:46:44.000,175,11065339,-795,0,1750740403,12697.01502215,94.35464892000164,54313.7742144 2025-06-24,04:46:45.000,175,11065271,-795,0,1750740404,12697.01502215,94.34055066000292,54313.75325304 2025-06-24,04:46:46.000,175,11065312,-795,0,1750740405,12696.94765904999,94.29120675000013,54313.96286664 2025-06-24,04:46:47.000,175,11065339,-795,0,1750740406,12696.89376857,94.27710849000141,54313.816137120004 2025-06-24,04:46:48.000,175,11065287,-795,0,1750740407,12696.88703225999,94.27710849000141,54313.85805984001 2025-06-24,04:46:49.000,175,11065293,-795,0,1750740408,12696.900504879995,94.28415762000077,54313.96286664 2025-06-24,04:46:50.000,175,11065346,-795,0,1750740409,12696.88703225999,94.27005936000205,54313.68338184 2025-06-24,04:46:51.000,175,11065279,-795,0,1750740410,12696.900504879995,94.26301023000269,54313.72530456 2025-06-24,04:46:52.000,175,11065289,-795,0,1750740411,12696.83314178,94.29825587999949,54313.62748488 2025-06-24,04:46:53.000,175,11065260,-795,0,1750740412,12696.860087019995,94.26301023000269,54313.75325304 2025-06-24,04:46:54.000,175,11065288,-795,0,1750740413,12696.860087019995,94.23481370999798,54313.97684088001 2025-06-24,04:46:55.000,175,11065314,-795,0,1750740414,12696.83314178,94.23481370999798,54313.983828000004 2025-06-24,04:46:56.000,175,11065302,-795,0,1750740415,12696.82640546999,94.24186284000461,54314.01177648 2025-06-24,04:46:57.000,175,11065305,-755,0,1750740416,12696.72536081999,94.25596110000333,54313.69735608 2025-06-24,04:46:58.000,175,11065284,-795,0,1750740417,12696.819669159995,94.24186284000461,54313.69735608 2025-06-24,04:46:59.000,175,11065306,-795,0,1750740418,12696.86682332999,94.24891197000397,54313.83011136001 2025-06-24,04:47:00.000,175,11065270,-795,0,1750740419,12696.86682332999,94.23481370999798,54313.83011136001 2025-06-24,04:47:01.000,175,11065237,-795,0,1750740420,12696.860087019995,94.27005936000205,54313.85805984001 2025-06-24,04:47:02.000,175,11065325,-795,0,1750740421,12696.73209713,94.25596110000333,54313.83011136001 2025-06-24,04:47:03.000,175,11065281,-795,0,1750740422,12696.83314178,94.23481370999798,54313.92793104001 2025-06-24,04:47:04.000,175,11065318,-795,0,1750740423,12696.68494295999,94.23481370999798,54314.004789360006 2025-06-24,04:47:05.000,175,11065294,-795,0,1750740424,12696.738833439995,94.24186284000461,54314.09562192001 2025-06-24,04:47:06.000,175,11065310,-795,0,1750740425,12696.759042369995,94.24186284000461,54313.82312424 2025-06-24,04:47:07.000,175,11065308,-795,0,1750740426,12696.860087019995,94.24891197000397,54313.82312424 2025-06-24,04:47:08.000,175,11065272,-795,0,1750740427,12696.89376857,94.19956806000118,54313.86504696 2025-06-24,04:47:09.000,175,11065270,-795,0,1750740428,12696.86682332999,94.24891197000397,54313.89998256 2025-06-24,04:47:10.000,175,11065274,-795,0,1750740429,12696.82640546999,94.2136663199999,54314.06767344 2025-06-24,04:47:11.000,175,11065325,-795,0,1750740430,12696.85335071,94.22776457999862,54314.12357040001 2025-06-24,04:47:12.000,175,11065300,-795,0,1750740431,12696.779251299995,94.26301023000269,54313.96985376 2025-06-24,04:47:13.000,175,11065313,-795,0,1750740432,12696.80619653999,94.27005936000205,54314.0187636 2025-06-24,04:47:14.000,175,11065324,-795,0,1750740433,12696.78598760999,94.24891197000397,54313.75325304 2025-06-24,04:47:15.000,175,11065301,-795,0,1750740434,12696.961131669996,94.25596110000333,54314.03972496 2025-06-24,04:47:16.000,175,11065321,-795,0,1750740435,12696.92745011999,94.22071544999926,54314.03972496 2025-06-24,04:47:17.000,175,11065343,-795,0,1750740436,12696.83314178,94.22071544999926,54313.92793104001 2025-06-24,04:47:18.000,175,11065220,-795,0,1750740437,12696.85335071,94.22776457999862,54314.2283772 2025-06-24,04:47:19.000,175,11065239,-795,0,1750740438,12696.78598760999,94.24891197000397,54314.16549312001 2025-06-24,04:47:20.000,175,11065273,-795,0,1750740439,12696.860087019995,94.16432241000439,54314.20741584 2025-06-24,04:47:21.000,175,11065320,-795,0,1750740440,12696.799460229995,94.20661719000054,54314.102609040005 2025-06-24,04:47:22.000,175,11065319,-795,0,1750740441,12696.79272392,94.27710849000141,54313.87902120001 2025-06-24,04:47:23.000,175,11065312,-795,0,1750740442,12696.80619653999,94.27005936000205,54313.99081512 2025-06-24,04:47:24.000,175,11065288,-795,0,1750740443,12696.76577867999,94.1784206700031,54314.06068632 2025-06-24,04:47:25.000,175,11065248,-795,0,1750740444,12696.738833439995,94.22776457999862,54314.04671208001 2025-06-24,04:47:26.000,175,11065290,-795,0,1750740445,12696.7118882,94.24186284000461,54314.172480240006 2025-06-24,04:47:27.000,175,11065297,-795,0,1750740446,12696.678206649995,94.27005936000205,54314.102609040005 2025-06-24,04:47:28.000,175,11065306,-795,0,1750740447,12696.678206649995,94.2136663199999,54314.12357040001 2025-06-24,04:47:29.000,175,11065317,-795,0,1750740448,12696.678206649995,94.27005936000205,54314.270299920005 2025-06-24,04:47:30.000,175,11065297,-795,0,1750740449,12696.76577867999,94.22776457999862,54314.10959616 2025-06-24,04:47:31.000,175,11065320,-795,0,1750740450,12696.779251299995,94.24891197000397,54314.02575072001 2025-06-24,04:47:32.000,175,11065301,-795,0,1750740451,12696.657997719994,94.20661719000054,54313.78818864001 2025-06-24,04:47:33.000,175,11065256,-795,0,1750740452,12696.69167927,94.22776457999862,54314.03972496 2025-06-24,04:47:34.000,175,11065275,-795,0,1750740453,12696.73209713,94.1784206700031,54314.24933856 2025-06-24,04:47:35.000,175,11065295,-795,0,1750740454,12696.69167927,94.25596110000333,54314.27728704 2025-06-24,04:47:36.000,175,11065299,-795,0,1750740455,12696.69167927,94.19956806000118,54314.30523552 2025-06-24,04:47:37.000,175,11065347,-795,0,1750740456,12696.61084355,94.26301023000269,54314.17946736 2025-06-24,04:47:38.000,175,11065312,-795,0,1750740457,12696.657997719994,94.31940327000484,54313.97684088001 2025-06-24,04:47:39.000,175,11065311,-795,0,1750740458,12696.657997719994,94.35464892000164,54314.2283772 2025-06-24,04:47:40.000,175,11065282,-795,0,1750740459,12696.65126141,94.38284543999907,54314.20042872 2025-06-24,04:47:41.000,175,11065267,-795,0,1750740460,12696.570425689999,94.4251402200025,54314.26331280001 2025-06-24,04:47:42.000,175,11065279,-795,0,1750740461,12696.428963179998,94.41809109000314,54314.18645448 2025-06-24,04:47:43.000,175,11065340,-795,0,1750740462,12696.462644729989,94.45333673999994,54314.270299920005 2025-06-24,04:47:44.000,175,11065302,-795,0,1750740463,12696.442435799989,94.4603858699993,54314.30523552 2025-06-24,04:47:45.000,175,11065239,-795,0,1750740464,12696.449172109998,94.48153326000465,54314.437990800005 2025-06-24,04:47:46.000,175,11065291,-795,0,1750740465,12696.395281629993,94.52382804000081,54314.0886348 2025-06-24,04:47:47.000,175,11065307,-795,0,1750740466,12696.422226869989,94.60136847000103,54314.21440296001 2025-06-24,04:47:48.000,175,11065267,-795,0,1750740467,12696.422226869989,94.59431934000168,54314.172480240006 2025-06-24,04:47:49.000,175,11065180,-795,0,1750740468,12696.395281629993,94.62956498999847,54314.24933856 2025-06-24,04:47:50.000,175,11065318,-795,0,1750740469,12696.348127459998,94.62956498999847,54314.41004232001 2025-06-24,04:47:51.000,175,11065294,-795,0,1750740470,12696.274028049993,94.62251585999911,54314.44497792 2025-06-24,04:47:52.000,175,11065302,-795,0,1750740471,12696.199928640002,94.62251585999911,54314.24235144001 2025-06-24,04:47:53.000,175,11065318,-795,0,1750740472,12696.186456019997,94.62956498999847,54314.34715824 2025-06-24,04:47:54.000,175,11065280,-795,0,1750740473,12696.247082809998,94.6718597700019,54314.221390080005 2025-06-24,04:47:55.000,175,11065327,-795,0,1750740474,12696.233610189993,94.71415454999806,54314.270299920005 2025-06-24,04:47:56.000,175,11065304,-795,0,1750740475,12696.199928640002,94.71415454999806,54314.24933856 2025-06-24,04:47:57.000,175,11065262,-795,0,1750740476,12696.098883990002,94.72120368000469,54314.102609040005 2025-06-24,04:47:58.000,175,11065228,-795,0,1750740477,12696.018048270002,94.71415454999806,54314.270299920005 2025-06-24,04:47:59.000,175,11065338,-795,0,1750740478,12696.119092920002,94.74940020000213,54314.437990800005 2025-06-24,04:48:00.000,175,11065320,-795,0,1750740479,12696.112356609992,94.78464584999892,54314.34715824 2025-06-24,04:48:01.000,175,11065252,-795,0,1750740480,12696.085411369997,94.81284237000364,54314.31222264001 2025-06-24,04:48:02.000,175,11065261,-795,0,1750740481,12695.930476239992,94.84103889000107,54313.767227280005 2025-06-24,04:48:03.000,175,11065291,-795,0,1750740482,12696.044993509997,94.91153019000194,54313.99081512 2025-06-24,04:48:04.000,175,11065266,-795,0,1750740483,12696.159510780002,94.90448106000258,54314.13754464 2025-06-24,04:48:05.000,175,11065279,-795,0,1750740484,12696.098883990002,94.93972670999938,54314.172480240006 2025-06-24,04:48:06.000,175,11065286,-795,0,1750740485,12696.065202439997,94.92562845000066,54314.33318400001 2025-06-24,04:48:07.000,175,11065288,-795,0,1750740486,12695.970894099992,94.98907062000217,54314.270299920005 2025-06-24,04:48:08.000,175,11065284,-795,0,1750740487,12695.957421480001,94.97497236000345,54314.26331280001 2025-06-24,04:48:09.000,175,11065313,-795,0,1750740488,12695.957421480001,94.96792323000409,54314.41702944 2025-06-24,04:48:10.000,175,11065303,-795,0,1750740489,12696.011311959992,95.0172671399996,54314.18645448 2025-06-24,04:48:11.000,175,11065318,-795,0,1750740490,12695.910267309991,95.05956192000303,54314.172480240006 2025-06-24,04:48:12.000,175,11065327,-795,0,1750740491,12695.910267309991,95.14415148000262,54313.94889240001 2025-06-24,04:48:13.000,175,11065279,-795,0,1750740492,12695.876585760001,95.07366018000175,54313.94889240001 2025-06-24,04:48:14.000,175,11065264,-795,0,1750740493,12695.856376830001,95.12300409000454,54314.17946736 2025-06-24,04:48:15.000,175,11065335,-795,0,1750740494,12695.842904209996,95.15120061000198,54314.2283772 2025-06-24,04:48:16.000,175,11065349,-795,0,1750740495,12695.809222659991,95.15824974000134,54314.17946736 2025-06-24,04:48:17.000,175,11065301,-795,0,1750740496,12695.721650629996,95.15120061000198,54314.06767344 2025-06-24,04:48:18.000,175,11065311,-795,0,1750740497,12695.72838693999,95.21464278000349,54313.89299544 2025-06-24,04:48:19.000,175,11065303,-795,0,1750740498,12695.77554111,95.19349538999813,54314.02575072001 2025-06-24,04:48:20.000,175,11065312,-795,0,1750740499,12695.782277419996,95.21464278000349,54314.053699200005 2025-06-24,04:48:21.000,175,11065322,-795,0,1750740500,12695.701441699995,95.263986689999,54314.44497792 2025-06-24,04:48:22.000,175,11065252,-795,0,1750740501,12695.58692442999,95.27103581999836,54314.20741584 2025-06-24,04:48:23.000,175,11065310,-795,0,1750740502,12695.58692442999,95.25693755999964,54314.31222264001 2025-06-24,04:48:24.000,175,11065305,-795,0,1750740503,12695.54650656999,95.29923234000307,54314.29126128001 2025-06-24,04:48:25.000,175,11065314,-795,0,1750740504,12695.57345181,95.29218321000371,54314.29126128001 2025-06-24,04:48:26.000,175,11065287,-795,0,1750740505,12695.559979189995,95.32037973000115,54314.20042872 2025-06-24,04:48:27.000,175,11065296,-795,0,1750740506,12695.54650656999,95.3767727700033,54314.17946736 2025-06-24,04:48:28.000,175,11065316,-795,0,1750740507,12695.48587977999,95.32742886000051,54314.102609040005 2025-06-24,04:48:29.000,175,11065250,-795,0,1750740508,12695.499352399995,95.32742886000051,54314.31222264001 2025-06-24,04:48:30.000,175,11065308,-795,0,1750740509,12695.42525298999,95.32037973000115,54314.319209760004 2025-06-24,04:48:31.000,175,11065299,-795,0,1750740510,12695.398307749994,95.29923234000307,54314.38209384001 2025-06-24,04:48:32.000,175,11065290,-795,0,1750740511,12695.317472029994,95.35562537999795,54314.172480240006 2025-06-24,04:48:33.000,175,11065287,-795,0,1750740512,12695.317472029994,95.28513408000435,54314.25632568 2025-06-24,04:48:34.000,175,11065282,-795,0,1750740513,12695.39157144,95.29218321000371,54314.19344160001 2025-06-24,04:48:35.000,175,11065302,-795,0,1750740514,12695.438725609994,95.27808494999772,54314.25632568 2025-06-24,04:48:36.000,175,11065314,-795,0,1750740515,12695.4319893,95.27103581999836,54314.19344160001 2025-06-24,04:48:37.000,175,11065251,-795,0,1750740516,12695.317472029994,95.263986689999,54314.19344160001 2025-06-24,04:48:38.000,175,11065292,-795,0,1750740517,12695.317472029994,95.2287410400022,54314.35414536 2025-06-24,04:48:39.000,175,11065307,-795,0,1750740518,12695.290526789999,95.23579017000156,54314.340171120006 2025-06-24,04:48:40.000,175,11065288,-795,0,1750740519,12695.297263099994,95.21464278000349,54314.26331280001 2025-06-24,04:48:41.000,175,11065339,-795,0,1750740520,12695.155800589993,95.28513408000435,54314.10959616 2025-06-24,04:48:42.000,175,11065316,-795,0,1750740521,12695.189482139998,95.29218321000371,54313.886008320005 2025-06-24,04:48:43.000,175,11065284,-795,0,1750740522,12695.202954759989,95.30628147000243,54314.06068632 2025-06-24,04:48:44.000,175,11065301,-795,0,1750740523,12695.250108929999,95.35562537999795,54314.14453176001 2025-06-24,04:48:45.000,175,11065218,-795,0,1750740524,12695.250108929999,95.4120184200001,54314.221390080005 2025-06-24,04:48:46.000,175,11065276,-795,0,1750740525,12695.250108929999,95.34857624999859,54314.270299920005 2025-06-24,04:48:47.000,175,11065314,-795,0,1750740526,12695.128855349998,95.41906754999945,54314.06767344 2025-06-24,04:48:48.000,175,11065314,-795,0,1750740527,12695.169273209998,95.39792016000138,54314.18645448 2025-06-24,04:48:49.000,175,11065292,-795,0,1750740528,12695.135591659993,95.39087103000202,54314.221390080005 2025-06-24,04:48:50.000,175,11065325,-795,0,1750740529,12695.263581549989,95.43316580999817,54314.13055752 2025-06-24,04:48:51.000,175,11065277,-795,0,1750740530,12695.243372619989,95.44726407000417,54314.151518880004 2025-06-24,04:48:52.000,175,11065344,-795,0,1750740531,12695.169273209998,95.39792016000138,54313.9139568 2025-06-24,04:48:53.000,175,11065194,-795,0,1750740532,12695.162536899988,95.42611667999881,54314.24235144001 2025-06-24,04:48:54.000,175,11065221,-795,0,1750740533,12695.162536899988,95.44021494000481,54314.42401656 2025-06-24,04:48:55.000,175,11065298,-795,0,1750740534,12695.142327969988,95.45431320000353,54314.42401656 2025-06-24,04:48:56.000,175,11065281,-795,0,1750740535,12695.149064279998,95.4120184200001,54314.43100368001 2025-06-24,04:48:57.000,175,11065317,-795,0,1750740536,12695.007601769998,95.41906754999945,54314.34715824 2025-06-24,04:48:58.000,175,11065340,-795,0,1750740537,12694.994129149993,95.43316580999817,54314.09562192001 2025-06-24,04:48:59.000,175,11065312,-795,0,1750740538,12694.792039849992,95.3767727700033,54314.02575072001 2025-06-24,04:49:00.000,175,11065284,-795,0,1750740539,12694.879611880002,95.39087103000202,54314.172480240006 2025-06-24,04:49:01.000,175,11065253,-795,0,1750740540,12694.899820810002,95.39792016000138,54314.2283772 2025-06-24,04:49:02.000,175,11065301,-795,0,1750740541,12694.771830919992,95.36972364000394,54314.13055752 2025-06-24,04:49:03.000,175,11065302,-795,0,1750740542,12694.859402950002,95.36267451000458,54314.270299920005 2025-06-24,04:49:04.000,175,11065296,-795,0,1750740543,12694.859402950002,95.35562537999795,54314.28427416001 2025-06-24,04:49:05.000,175,11065289,-795,0,1750740544,12694.825721399997,95.34152711999923,54314.43100368001 2025-06-24,04:49:06.000,175,11065277,-795,0,1750740545,12694.785303539997,95.31333060000179,54314.07466056001 2025-06-24,04:49:07.000,175,11065290,-795,0,1750740546,12694.778567230001,95.29923234000307,54314.158506 2025-06-24,04:49:08.000,175,11065274,-795,0,1750740547,12694.751621989992,95.24283930000092,54314.158506 2025-06-24,04:49:09.000,175,11065229,-795,0,1750740548,12694.711204129992,95.19349538999813,54314.33318400001 2025-06-24,04:49:10.000,175,11065279,-795,0,1750740549,12694.657313650001,95.15120061000198,54314.3681196 2025-06-24,04:49:11.000,175,11065309,-795,0,1750740550,12694.569741619991,95.1300532200039,54314.38209384001 2025-06-24,04:49:12.000,175,11065288,-715,0,1750740551,12694.51585114,95.08070931000111,54314.151518880004 2025-06-24,04:49:13.000,175,11065268,-795,0,1750740552,12694.47543328,95.04546366000432,54314.16549312001 2025-06-24,04:49:14.000,175,11065312,-795,0,1750740553,12694.46869696999,95.05956192000303,54314.03972496 2025-06-24,04:49:15.000,175,11065277,-795,0,1750740554,12694.482169589995,94.97497236000345,54314.158506 2025-06-24,04:49:16.000,175,11065292,-795,0,1750740555,12694.48890589999,94.97497236000345,54314.19344160001 2025-06-24,04:49:17.000,175,11065234,-795,0,1750740556,12694.34744338999,94.93267758000002,54314.21440296001 2025-06-24,04:49:18.000,175,11065241,-795,0,1750740557,12694.33397077,94.90448106000258,54314.2982484 2025-06-24,04:49:19.000,175,11065281,-795,0,1750740558,12694.26660766999,94.89743193000322,54314.35414536 2025-06-24,04:49:20.000,175,11065298,-795,0,1750740559,12694.152090399999,94.89743193000322,54314.30523552 2025-06-24,04:49:21.000,175,11065277,-795,0,1750740560,12693.990418959998,94.86218627999915,54314.06068632 2025-06-24,04:49:22.000,175,11065336,-795,0,1750740561,12693.976946339993,94.86923540999851,54313.89299544 2025-06-24,04:49:23.000,175,11065309,-795,0,1750740562,12694.057782059994,94.84103889000107,54314.0886348 2025-06-24,04:49:24.000,175,11065279,-795,0,1750740563,12694.064518369989,94.83398976000171,54314.172480240006 2025-06-24,04:49:25.000,175,11065197,-795,0,1750740564,12693.990418959998,94.84103889000107,54314.30523552 2025-06-24,04:49:26.000,175,11065307,-795,0,1750740565,12693.909583239998,94.80579324000428,54314.319209760004 2025-06-24,04:49:27.000,175,11065306,-795,0,1750740566,12693.774857039993,94.79169497999828,54314.172480240006 2025-06-24,04:49:28.000,175,11065268,-795,0,1750740567,12693.727702869997,94.79169497999828,54314.23536432 2025-06-24,04:49:29.000,175,11065279,-795,0,1750740568,12693.747911799997,94.7705475900002,54314.38209384001 2025-06-24,04:49:30.000,175,11065334,-795,0,1750740569,12693.700757630002,94.76349846000085,54314.21440296001 2025-06-24,04:49:31.000,175,11065235,-795,0,1750740570,12693.545822499997,94.76349846000085,54314.151518880004 2025-06-24,04:49:32.000,175,11065302,-795,0,1750740571,12693.451514159991,94.79874410999764,54314.02575072001 2025-06-24,04:49:33.000,175,11065230,-795,0,1750740572,12693.29657903,94.89038280000386,54314.2283772 2025-06-24,04:49:34.000,175,11065268,-795,0,1750740573,12693.323524269996,95.01021801000024,54314.270299920005 2025-06-24,04:49:35.000,175,11065279,-795,0,1750740574,12693.29657903,95.05251279000368,54314.24235144001 2025-06-24,04:49:36.000,175,11065261,-795,0,1750740575,12693.350469509991,95.03841452999768,54314.2982484 2025-06-24,04:49:37.000,175,11065270,-795,0,1750740576,12693.384151059996,95.05251279000368,54314.17946736 2025-06-24,04:49:38.000,175,11065307,-795,0,1750740577,12693.417832610001,95.01021801000024,54314.04671208001 2025-06-24,04:49:39.000,175,11065275,-795,0,1750740578,12693.384151059996,95.00316888000089,54314.053699200005 2025-06-24,04:49:40.000,175,11065312,-795,0,1750740579,12693.438041540001,94.9538249699981,54314.16549312001 2025-06-24,04:49:41.000,175,11065209,-795,0,1750740580,12693.384151059996,94.93267758000002,54314.33318400001 2025-06-24,04:49:42.000,175,11065263,-795,0,1750740581,12693.384151059996,94.93972670999938,54314.14453176001 2025-06-24,04:49:43.000,175,11065299,-795,0,1750740582,12693.37741475,94.93267758000002,54314.16549312001 2025-06-24,04:49:44.000,175,11065308,-795,0,1750740583,12693.39762368,94.93267758000002,54314.158506 2025-06-24,04:49:45.000,175,11065283,-795,0,1750740584,12693.404359989996,94.96792323000409,54314.2283772 2025-06-24,04:49:46.000,175,11065236,-795,0,1750740585,12693.411096299991,94.96792323000409,54314.01177648 2025-06-24,04:49:47.000,175,11065309,-795,0,1750740586,12693.485195709996,94.97497236000345,54314.221390080005 2025-06-24,04:49:48.000,175,11065301,-795,0,1750740587,12693.525613569996,95.01021801000024,54314.13754464 2025-06-24,04:49:49.000,175,11065240,-795,0,1750740588,12693.438041540001,95.00316888000089,54314.21440296001 2025-06-24,04:49:50.000,175,11065267,-795,0,1750740589,12693.498668330001,95.05956192000303,54314.319209760004 2025-06-24,04:49:51.000,175,11065288,-795,0,1750740590,12693.505404639996,95.02431626999896,54314.38209384001 2025-06-24,04:49:52.000,175,11065295,-795,0,1750740591,12693.33026057999,95.07366018000175,54313.816137120004 2025-06-24,04:49:53.000,175,11065304,-795,0,1750740592,12693.498668330001,95.15824974000134,54314.10959616 2025-06-24,04:49:54.000,175,11065260,-795,0,1750740593,12693.572767739992,95.17939712999942,54314.158506 2025-06-24,04:49:55.000,175,11065293,-795,0,1750740594,12693.586240359997,95.17234800000006,54314.24235144001 2025-06-24,04:49:56.000,175,11065271,-795,0,1750740595,12693.599712980002,95.20054452000477,54314.19344160001 2025-06-24,04:49:57.000,175,11065232,-795,0,1750740596,12693.498668330001,95.20759365000413,54314.270299920005 2025-06-24,04:49:58.000,175,11065299,-795,0,1750740597,12693.485195709996,95.20054452000477,54314.36113248001 2025-06-24,04:49:59.000,175,11065300,-795,0,1750740598,12693.518877260001,95.17939712999942,54314.34715824 2025-06-24,04:50:00.000,175,11065289,-795,0,1750740599,12693.424568919996,95.19349538999813,54314.28427416001 2025-06-24,04:50:01.000,175,11065285,-795,0,1750740600,12693.424568919996,95.29218321000371,54314.07466056001 2025-06-24,04:50:02.000,175,11065322,-795,0,1750740601,12693.451514159991,95.29923234000307,54314.03972496 2025-06-24,04:50:03.000,175,11065261,-795,0,1750740602,12693.545822499997,95.31333060000179,54314.10959616 2025-06-24,04:50:04.000,175,11065304,-795,0,1750740603,12693.592976669992,95.3767727700033,54314.26331280001 2025-06-24,04:50:05.000,175,11065244,-795,0,1750740604,12693.592976669992,95.38382190000266,54314.4030552 2025-06-24,04:50:06.000,175,11065274,-795,0,1750740605,12693.613185599992,95.41906754999945,54314.41702944 2025-06-24,04:50:07.000,175,11065307,-795,0,1750740606,12693.633394529992,95.43316580999817,54314.24933856 2025-06-24,04:50:08.000,175,11065288,-795,0,1750740607,12693.673812389992,95.53185363000375,54314.24235144001 2025-06-24,04:50:09.000,175,11065268,-795,0,1750740608,12693.848956449998,95.56005015000119,54314.39606808 2025-06-24,04:50:10.000,175,11065282,-795,0,1750740609,12693.990418959998,95.56709928000055,54314.28427416001 2025-06-24,04:50:11.000,175,11065320,-795,0,1750740610,12694.057782059994,95.53890276000311,54314.23536432 2025-06-24,04:50:12.000,175,11065276,-795,0,1750740611,12694.010627889998,95.5107062399984,54314.03273784 2025-06-24,04:50:13.000,175,11065298,-795,0,1750740612,12694.111672539999,95.44021494000481,54314.43100368001 2025-06-24,04:50:14.000,175,11065279,-795,0,1750740613,12694.10493622999,95.42611667999881,54314.49388776 2025-06-24,04:50:15.000,175,11065323,-795,0,1750740614,12694.118408849994,95.4120184200001,54314.68952712 2025-06-24,04:50:16.000,175,11065326,-795,0,1750740615,12694.098199919994,95.41906754999945,54314.64061728 2025-06-24,04:50:17.000,175,11065334,-795,0,1750740616,12694.057782059994,95.43316580999817,54314.38209384001 2025-06-24,04:50:18.000,175,11065305,-795,0,1750740617,12694.064518369989,95.46136233000288,54314.37510672 2025-06-24,04:50:19.000,175,11065287,-795,0,1750740618,12694.037573129994,95.5107062399984,54314.221390080005 2025-06-24,04:50:20.000,175,11065277,-795,0,1750740619,12694.111672539999,95.51775536999776,54314.507862000006 2025-06-24,04:50:21.000,175,11065248,-795,0,1750740620,12694.071254679999,95.53185363000375,54314.66157864 2025-06-24,04:50:22.000,175,11065316,-795,0,1750740621,12693.970210029998,95.56005015000119,54314.57074608 2025-06-24,04:50:23.000,175,11065316,-795,0,1750740622,12693.997155269994,95.56709928000055,54314.654591520004 2025-06-24,04:50:24.000,175,11065290,-795,0,1750740623,12694.010627889998,95.59529579999798,54314.66157864 2025-06-24,04:50:25.000,175,11065288,-795,0,1750740624,12694.057782059994,95.61644319000334,54314.724462720005 2025-06-24,04:50:26.000,175,11065296,-795,0,1750740625,12694.051045749999,95.65873796999949,54314.61965592001 2025-06-24,04:50:27.000,175,11065287,-795,0,1750740626,12694.010627889998,95.64463971000077,54314.59869456001 2025-06-24,04:50:28.000,175,11065285,-795,0,1750740627,12693.929792169998,95.64463971000077,54314.5427976 2025-06-24,04:50:29.000,175,11065223,-795,0,1750740628,12694.003891579989,95.63759058000142,54314.69651424001 2025-06-24,04:50:30.000,175,11065314,-795,0,1750740629,12693.956737409993,95.66578709999885,54314.74542408001 2025-06-24,04:50:31.000,175,11065327,-795,0,1750740630,12693.970210029998,95.65873796999949,54314.78734680001 2025-06-24,04:50:32.000,175,11065283,-795,0,1750740631,12693.909583239998,95.71513101000164,54314.61965592001 2025-06-24,04:50:33.000,175,11065321,-795,0,1750740632,12693.929792169998,95.75037665999844,54314.69651424001 2025-06-24,04:50:34.000,175,11065301,-795,0,1750740633,12693.997155269994,95.79972057000123,54314.68952712 2025-06-24,04:50:35.000,175,11065285,-795,0,1750740634,12694.064518369989,95.7574257899978,54314.675552880006 2025-06-24,04:50:36.000,175,11065253,-795,0,1750740635,12694.044309439989,95.81381882999995,54314.64061728 2025-06-24,04:50:37.000,175,11065266,-795,0,1750740636,12694.017364199994,95.7574257899978,54314.64760440001 2025-06-24,04:50:38.000,175,11065236,-795,0,1750740637,12694.010627889998,95.79972057000123,54314.773372560005 2025-06-24,04:50:39.000,175,11065343,-795,0,1750740638,12693.936528479993,95.81381882999995,54314.63363016 2025-06-24,04:50:40.000,175,11065327,-795,0,1750740639,12694.037573129994,95.81381882999995,54314.82926952 2025-06-24,04:50:41.000,175,11065309,-795,0,1750740640,12694.051045749999,95.84201535000466,54314.773372560005 2025-06-24,04:50:42.000,175,11065312,-795,0,1750740641,12693.997155269994,95.90545751999889,54314.51484912 2025-06-24,04:50:43.000,175,11065291,-795,0,1750740642,12694.024100509989,95.89840838999953,54314.51484912 2025-06-24,04:50:44.000,175,11065302,-795,0,1750740643,12694.084727299989,95.91250664999825,54314.68254 2025-06-24,04:50:45.000,175,11065282,-795,0,1750740644,12694.111672539999,95.89135926000017,54314.7524112 2025-06-24,04:50:46.000,175,11065298,-795,0,1750740645,12694.044309439989,95.88431013000081,54314.892153600005 2025-06-24,04:50:47.000,175,11065304,-795,0,1750740646,12694.003891579989,95.90545751999889,54314.78734680001 2025-06-24,04:50:48.000,175,11065310,-795,0,1750740647,12693.997155269994,95.91955578000488,54314.83625664001 2025-06-24,04:50:49.000,175,11065294,-795,0,1750740648,12694.017364199994,95.91955578000488,54314.91311496001 2025-06-24,04:50:50.000,175,11065295,-795,0,1750740649,12694.051045749999,95.95480143000168,54314.73843696 2025-06-24,04:50:51.000,175,11065313,-795,0,1750740650,12694.030836819999,95.96185056000104,54314.78734680001 2025-06-24,04:50:52.000,175,11065337,-795,0,1750740651,12693.923055859988,96.01119447000383,54314.52882336001 2025-06-24,04:50:53.000,175,11065282,-795,0,1750740652,12694.030836819999,95.94070317000296,54314.94805056 2025-06-24,04:50:54.000,175,11065315,-795,0,1750740653,12694.057782059994,95.96185056000104,54314.97599904 2025-06-24,04:50:55.000,175,11065302,-795,0,1750740654,12694.064518369989,95.9688996900004,54314.98298616001 2025-06-24,04:50:56.000,175,11065275,-795,0,1750740655,12694.051045749999,95.99004707999848,54314.98298616001 2025-06-24,04:50:57.000,175,11065271,-795,0,1750740656,12694.030836819999,95.9688996900004,54314.68952712 2025-06-24,04:50:58.000,175,11065268,-795,0,1750740657,12694.017364199994,96.00414534000447,54314.69651424001 2025-06-24,04:50:59.000,175,11065324,-795,0,1750740658,12694.098199919994,95.98299794999912,54314.79433392001 2025-06-24,04:51:00.000,175,11065305,-795,0,1750740659,12694.064518369989,96.00414534000447,54314.81529528001 2025-06-24,04:51:01.000,175,11065279,-795,0,1750740660,12693.896110619993,96.0323418600019,54314.78734680001 2025-06-24,04:51:02.000,175,11065294,-795,0,1750740661,12693.923055859988,96.0323418600019,54314.857218 2025-06-24,04:51:03.000,175,11065294,-795,0,1750740662,12694.003891579989,96.01119447000383,54314.90612784 2025-06-24,04:51:04.000,175,11065299,-795,0,1750740663,12693.997155269994,95.97594881999976,54314.95503768001 2025-06-24,04:51:05.000,175,11065289,-795,0,1750740664,12694.017364199994,96.00414534000447,54314.93407632001 2025-06-24,04:51:06.000,175,11065297,-795,0,1750740665,12693.983682649989,95.98299794999912,54314.80132104 2025-06-24,04:51:07.000,175,11065314,-795,0,1750740666,12694.024100509989,95.99004707999848,54314.83625664001 2025-06-24,04:51:08.000,175,11065304,-795,0,1750740667,12693.983682649989,95.98299794999912,54314.843243760006 2025-06-24,04:51:09.000,175,11065315,-795,0,1750740668,12694.003891579989,95.95480143000168,54315.11574144 2025-06-24,04:51:10.000,175,11065275,-795,0,1750740669,12693.916319549993,95.97594881999976,54315.10176720001 2025-06-24,04:51:11.000,175,11065269,-795,0,1750740670,12693.936528479993,95.98299794999912,54315.108754320005 2025-06-24,04:51:12.000,175,11065319,-795,0,1750740671,12693.795065969993,95.97594881999976,54314.96901192 2025-06-24,04:51:13.000,175,11065319,-795,0,1750740672,12693.842220140003,96.02529273000255,54314.89914072 2025-06-24,04:51:14.000,175,11065314,-795,0,1750740673,12693.822011210003,96.05348924999998,54314.85023088 2025-06-24,04:51:15.000,175,11065321,-795,0,1750740674,12693.889374309998,95.99004707999848,54315.04587024 2025-06-24,04:51:16.000,175,11065315,-795,0,1750740675,12693.896110619993,95.99004707999848,54315.010934640006 2025-06-24,04:51:17.000,175,11065349,-795,0,1750740676,12693.855692759993,95.99004707999848,54315.19259976 2025-06-24,04:51:18.000,175,11065270,-795,0,1750740677,12693.754648109993,96.01119447000383,54315.0668316 2025-06-24,04:51:19.000,175,11065265,-795,0,1750740678,12693.754648109993,96.01824360000319,54315.07381872 2025-06-24,04:51:20.000,175,11065315,-795,0,1750740679,12693.808538589998,96.01119447000383,54315.18561264 2025-06-24,04:51:21.000,175,11065346,-795,0,1750740680,12693.815274899993,96.0675875099987,54314.93407632001 2025-06-24,04:51:22.000,175,11065309,-795,0,1750740681,12693.761384420002,96.05348924999998,54314.80132104 2025-06-24,04:51:23.000,175,11065263,-755,0,1750740682,12693.768120729997,96.0816857700047,54314.85023088 2025-06-24,04:51:24.000,175,11065304,-795,0,1750740683,12693.774857039993,96.0816857700047,54315.010934640006 2025-06-24,04:51:25.000,175,11065257,-795,0,1750740684,12693.815274899993,96.0816857700047,54315.21356112 2025-06-24,04:51:26.000,175,11065288,-795,0,1750740685,12693.781593350002,96.08873490000406,54315.11574144 2025-06-24,04:51:27.000,175,11065324,-795,0,1750740686,12693.714230249992,96.11693142000149,54314.9969604 2025-06-24,04:51:28.000,175,11065306,-795,0,1750740687,12693.747911799997,96.08873490000406,54314.989973280004 2025-06-24,04:51:29.000,175,11065317,-795,0,1750740688,12693.781593350002,96.16627533000428,54314.989973280004 2025-06-24,04:51:30.000,175,11065344,-795,0,1750740689,12693.835483829993,96.11693142000149,54314.95503768001 2025-06-24,04:51:31.000,175,11065272,-795,0,1750740690,12693.815274899993,96.16627533000428,54314.94805056 2025-06-24,04:51:32.000,175,11065306,-795,0,1750740691,12693.781593350002,96.16627533000428,54314.843243760006 2025-06-24,04:51:33.000,175,11065248,-795,0,1750740692,12693.801802280002,96.17332446000364,54315.03888312 2025-06-24,04:51:34.000,175,11065239,-795,0,1750740693,12693.862429069988,96.20857011000044,54315.19958688001 2025-06-24,04:51:35.000,175,11065336,-795,0,1750740694,12693.855692759993,96.22971749999851,54315.206574 2025-06-24,04:51:36.000,175,11065284,-795,0,1750740695,12693.882637999988,96.2156192399998,54315.19259976 2025-06-24,04:51:37.000,175,11065258,-795,0,1750740696,12693.822011210003,96.24381576000451,54314.83625664001 2025-06-24,04:51:38.000,175,11065334,-795,0,1750740697,12693.869165379998,96.23676662999787,54314.98298616001 2025-06-24,04:51:39.000,175,11065340,-795,0,1750740698,12693.950001099998,96.25791402000323,54315.11574144 2025-06-24,04:51:40.000,175,11065292,-795,0,1750740699,12693.963473719989,96.26496315000259,54315.1367028 2025-06-24,04:51:41.000,175,11065244,-795,0,1750740700,12693.943264789988,96.3284053200041,54315.36029064 2025-06-24,04:51:42.000,175,11065325,-795,0,1750740701,12693.875901689993,96.34955271000217,54315.14368992 2025-06-24,04:51:43.000,175,11065263,-795,0,1750740702,12693.889374309998,96.34250358000281,54315.12971568001 2025-06-24,04:51:44.000,175,11065295,-795,0,1750740703,12693.929792169998,96.36365097000089,54315.16465128 2025-06-24,04:51:45.000,175,11065279,-795,0,1750740704,12694.003891579989,96.38479835999897,54315.178625520006 2025-06-24,04:51:46.000,175,11065287,-795,0,1750740705,12693.976946339993,96.34955271000217,54315.00394752001 2025-06-24,04:51:47.000,175,11065319,-795,0,1750740706,12694.044309439989,96.40594575000432,54315.22054824001 2025-06-24,04:51:48.000,175,11065289,-795,0,1750740707,12694.084727299989,96.40594575000432,54315.26945808001 2025-06-24,04:51:49.000,175,11065215,-795,0,1750740708,12694.003891579989,96.43414227000176,54315.346316400006 2025-06-24,04:51:50.000,175,11065254,-795,0,1750740709,12694.091463609999,96.44824053000048,54315.40920048 2025-06-24,04:51:51.000,175,11065308,-795,0,1750740710,12694.111672539999,96.49758444000327,54315.46509744001 2025-06-24,04:51:52.000,175,11065315,-795,0,1750740711,12694.044309439989,96.46938791999855,54315.276445200005 2025-06-24,04:51:53.000,175,11065253,-795,0,1750740712,12694.057782059994,96.53987921999942,54315.16465128 2025-06-24,04:51:54.000,175,11065311,-795,0,1750740713,12694.172299329999,96.53283009000006,54315.19259976 2025-06-24,04:51:55.000,175,11065328,-795,0,1750740714,12694.24639873999,96.54692834999878,54315.325355040004 2025-06-24,04:51:56.000,175,11065318,-795,0,1750740715,12694.27334398,96.55397747999814,54315.35330352 2025-06-24,04:51:57.000,175,11065299,-795,0,1750740716,12694.280080289995,96.56807574000413,54315.57689136 2025-06-24,04:51:58.000,175,11065244,-795,0,1750740717,12694.28681659999,96.60332139000093,54315.45811032001 2025-06-24,04:51:59.000,175,11065230,-795,0,1750740718,12694.29355291,96.61741964999965,54315.54195576 2025-06-24,04:52:00.000,175,11065314,-795,0,1750740719,12694.3541797,96.61741964999965,54315.5908656 2025-06-24,04:52:01.000,175,11065312,-795,0,1750740720,12694.340707079995,96.65266530000372,54315.346316400006 2025-06-24,04:52:02.000,175,11065299,-795,0,1750740721,12694.239662429994,96.71610746999795,54315.108754320005 2025-06-24,04:52:03.000,175,11065291,-795,0,1750740722,12694.29355291,96.72315660000459,54315.23452248 2025-06-24,04:52:04.000,175,11065302,-795,0,1750740723,12694.49564221,96.70200920999923,54315.493045920004 2025-06-24,04:52:05.000,175,11065269,-795,0,1750740724,12694.47543328,96.68086182000116,54315.61881408 2025-06-24,04:52:06.000,175,11065278,-795,0,1750740725,12694.502378519996,96.71610746999795,54315.61881408 2025-06-24,04:52:07.000,175,11065276,-795,0,1750740726,12694.48890589999,96.71610746999795,54315.65374968001 2025-06-24,04:52:08.000,175,11065328,-795,0,1750740727,12694.49564221,96.74430399000266,54315.5209944 2025-06-24,04:52:09.000,175,11065280,-795,0,1750740728,12694.53606007,96.78659876999882,54315.381252 2025-06-24,04:52:10.000,175,11065279,-795,0,1750740729,12694.61689579,96.76545138000074,54315.43714896001 2025-06-24,04:52:11.000,175,11065311,-795,0,1750740730,12694.657313650001,96.76545138000074,54315.63278832001 2025-06-24,04:52:12.000,175,11065290,-795,0,1750740731,12694.603423169996,96.79364789999818,54315.381252 2025-06-24,04:52:13.000,175,11065280,-795,0,1750740732,12694.610159479991,96.79364789999818,54315.75156936001 2025-06-24,04:52:14.000,175,11065263,-795,0,1750740733,12694.630368409991,96.77954963999946,54315.8354148 2025-06-24,04:52:15.000,175,11065300,-795,0,1750740734,12694.690995199991,96.78659876999882,54315.905286 2025-06-24,04:52:16.000,175,11065301,-795,0,1750740735,12694.717940440001,96.79364789999818,54315.87035040001 2025-06-24,04:52:17.000,175,11065325,-795,0,1750740736,12694.690995199991,96.83594268000161,54315.63977544 2025-06-24,04:52:18.000,175,11065316,-795,0,1750740737,12694.738149370001,96.89938485000312,54315.64676256 2025-06-24,04:52:19.000,175,11065296,-795,0,1750740738,12694.765094609997,96.8852865900044,54315.6956724 2025-06-24,04:52:20.000,175,11065278,-795,0,1750740739,12694.805512469997,96.89938485000312,54315.85637616 2025-06-24,04:52:21.000,175,11065261,-795,0,1750740740,12694.751621989992,96.8711883299984,54316.12188672 2025-06-24,04:52:22.000,175,11065334,-795,0,1750740741,12694.690995199991,96.92758137000055,54315.905286 2025-06-24,04:52:23.000,175,11065311,-795,0,1750740742,12694.778567230001,96.94167962999927,54316.079964 2025-06-24,04:52:24.000,175,11065310,-795,0,1750740743,12694.825721399997,96.9839744100027,54316.13586096001 2025-06-24,04:52:25.000,175,11065272,-795,0,1750740744,12694.926766049997,96.99102354000206,54316.065989760005 2025-06-24,04:52:26.000,175,11065247,-795,0,1750740745,12694.967183909997,96.97692528000334,54316.079964 2025-06-24,04:52:27.000,175,11065280,-795,0,1750740746,12694.953711289992,96.96987615000398,54316.02406704 2025-06-24,04:52:28.000,175,11065325,-795,0,1750740747,12695.014338079993,97.04036745000485,54316.07297688 2025-06-24,04:52:29.000,175,11065258,-795,0,1750740748,12695.041283320003,97.05446571000357,54316.42932 2025-06-24,04:52:30.000,175,11065310,-795,0,1750740749,12694.980656530002,97.06151484000293,54316.33848744 2025-06-24,04:52:31.000,175,11065269,-795,0,1750740750,12694.973920219993,97.02626918999886,54316.34547456001 2025-06-24,04:52:32.000,175,11065266,-795,0,1750740751,12694.994129149993,97.06151484000293,54316.26162912 2025-06-24,04:52:33.000,175,11065287,-795,0,1750740752,12695.041283320003,97.1179078799978,54316.1498352 2025-06-24,04:52:34.000,175,11065286,-795,0,1750740753,12695.122119039988,97.14610440000251,54316.3594488 2025-06-24,04:52:35.000,175,11065329,-795,0,1750740754,12695.149064279998,97.13905527000315,54316.42932 2025-06-24,04:52:36.000,175,11065271,-795,0,1750740755,12695.202954759989,97.18839917999867,54316.49220408001 2025-06-24,04:52:37.000,175,11065240,-795,0,1750740756,12695.155800589993,97.16020266000123,54316.55508816 2025-06-24,04:52:38.000,175,11065286,-755,0,1750740757,12695.176009519993,97.16725179000059,54316.61098512001 2025-06-24,04:52:39.000,175,11065279,-795,0,1750740758,12695.216427379994,97.19544830999803,54316.63893360001 2025-06-24,04:52:40.000,175,11065292,-795,0,1750740759,12695.270317859999,97.24479222000082,54316.71579192 2025-06-24,04:52:41.000,175,11065310,-795,0,1750740760,12695.317472029994,97.21659570000338,54316.50617832 2025-06-24,04:52:42.000,175,11065293,-795,0,1750740761,12695.270317859999,97.2659396099989,54316.38041016 2025-06-24,04:52:43.000,175,11065299,-795,0,1750740762,12695.317472029994,97.2659396099989,54316.40835864 2025-06-24,04:52:44.000,175,11065336,-795,0,1750740763,12695.357889889994,97.28003787000489,54316.54111392001 2025-06-24,04:52:45.000,175,11065277,-795,0,1750740764,12695.38483512999,97.25184135000018,54316.86950856 2025-06-24,04:52:46.000,175,11065269,-795,0,1750740765,12695.38483512999,97.25184135000018,54316.87649568001 2025-06-24,04:52:47.000,175,11065272,-795,0,1750740766,12695.4319893,97.27298873999825,54316.96034112 2025-06-24,04:52:48.000,175,11065302,-795,0,1750740767,12695.34441726999,97.30823439000233,54316.80662448001 2025-06-24,04:52:49.000,175,11065326,-795,0,1750740768,12695.4319893,97.32233265000104,54316.603998 2025-06-24,04:52:50.000,175,11065299,-795,0,1750740769,12695.49261609,97.3293817800004,54316.785663120005 2025-06-24,04:52:51.000,175,11065248,-795,0,1750740770,12695.559979189995,97.3293817800004,54316.86252144 2025-06-24,04:52:52.000,175,11065312,-795,0,1750740771,12695.519561329995,97.3293817800004,54316.7437404 2025-06-24,04:52:53.000,175,11065221,-795,0,1750740772,12695.50608870999,97.35052916999848,54316.9882896 2025-06-24,04:52:54.000,175,11065287,-795,0,1750740773,12695.55324288,97.34348003999912,54317.023225200006 2025-06-24,04:52:55.000,175,11065325,-795,0,1750740774,12695.58692442999,97.35757829999784,54317.17694184 2025-06-24,04:52:56.000,175,11065306,-795,0,1750740775,12695.61386967,97.3293817800004,54317.002263840004 2025-06-24,04:52:57.000,175,11065312,-795,0,1750740776,12695.55324288,97.42102046999935,54316.666882080004 2025-06-24,04:52:58.000,175,11065326,-795,0,1750740777,12695.60713335999,97.40692221000063,54316.736753280005 2025-06-24,04:52:59.000,175,11065299,-795,0,1750740778,12695.721650629996,97.3787256900032,54316.953354000005 2025-06-24,04:53:00.000,175,11065288,-795,0,1750740779,12695.721650629996,97.3787256900032,54316.953354000005 2025-06-24,04:53:01.000,175,11065276,-795,0,1750740780,12695.76880479999,97.3787256900032,54317.23283880001 2025-06-24,04:53:02.000,175,11065338,-795,0,1750740781,12695.70817800999,97.40692221000063,54317.05117368 2025-06-24,04:53:03.000,175,11065324,-795,0,1750740782,12695.74859586999,97.4421678600047,54317.002263840004 2025-06-24,04:53:04.000,175,11065280,-795,0,1750740783,12695.76880479999,97.4421678600047,54316.98130248 2025-06-24,04:53:05.000,175,11065309,-795,0,1750740784,12695.849640519991,97.44921699000406,54317.072135040005 2025-06-24,04:53:06.000,175,11065270,-795,0,1750740785,12695.876585760001,97.43511872999807,54317.09309640001 2025-06-24,04:53:07.000,175,11065311,-795,0,1750740786,12695.856376830001,97.4421678600047,54317.072135040005 2025-06-24,04:53:08.000,175,11065301,-795,0,1750740787,12695.923739929996,97.48446264000086,54317.11405776001 2025-06-24,04:53:09.000,175,11065239,-795,0,1750740788,12695.964157789997,97.46331525000278,54317.42847816001 2025-06-24,04:53:10.000,175,11065325,-795,0,1750740789,12695.910267309991,97.4421678600047,54317.42847816001 2025-06-24,04:53:11.000,175,11065320,-795,0,1750740790,12695.950685169992,97.44921699000406,54317.46341376 2025-06-24,04:53:12.000,175,11065284,-795,0,1750740791,12695.910267309991,97.44921699000406,54317.25380016 2025-06-24,04:53:13.000,175,11065306,-795,0,1750740792,12695.930476239992,97.41397133999999,54317.169954720004 2025-06-24,04:53:14.000,175,11065298,-795,0,1750740793,12696.051729819992,97.3787256900032,54317.29572288 2025-06-24,04:53:15.000,175,11065310,-795,0,1750740794,12696.044993509997,97.39987308000127,54317.38655544 2025-06-24,04:53:16.000,175,11065305,-795,0,1750740795,12696.058466130002,97.38577482000255,54317.288735760005 2025-06-24,04:53:17.000,175,11065229,-795,0,1750740796,12695.970894099992,97.31528352000169,54317.56822056001 2025-06-24,04:53:18.000,175,11065210,-795,0,1750740797,12695.977630410001,97.30823439000233,54317.575207680005 2025-06-24,04:53:19.000,175,11065285,-795,0,1750740798,12695.977630410001,97.2659396099989,54317.63110464 2025-06-24,04:53:20.000,175,11065322,-795,0,1750740799,12696.051729819992,97.24479222000082,54317.61713040001 2025-06-24,04:53:21.000,175,11065205,-795,0,1750740800,12695.950685169992,97.28003787000489,54317.27476152 2025-06-24,04:53:22.000,175,11065333,-795,0,1750740801,12695.943948859996,97.25889047999954,54317.22585168 2025-06-24,04:53:23.000,175,11065340,-795,0,1750740802,12696.011311959992,97.25184135000018,54317.42149104 2025-06-24,04:53:24.000,175,11065310,-795,0,1750740803,12696.065202439997,97.20954657000402,54317.5821948 2025-06-24,04:53:25.000,175,11065246,-795,0,1750740804,12696.044993509997,97.12495701000444,54317.86866672 2025-06-24,04:53:26.000,175,11065296,-795,0,1750740805,12696.065202439997,97.1179078799978,54317.77783416 2025-06-24,04:53:27.000,175,11065304,-795,0,1750740806,12695.970894099992,97.15315353000187,54317.74988568 2025-06-24,04:53:28.000,175,11065267,-795,0,1750740807,12696.018048270002,97.08971136000036,54317.74988568 2025-06-24,04:53:29.000,175,11065289,-795,0,1750740808,12696.092147679992,97.11085874999844,54317.7568728 2025-06-24,04:53:30.000,175,11065286,-795,0,1750740809,12696.085411369997,97.08971136000036,54317.78482128001 2025-06-24,04:53:31.000,175,11065302,-795,0,1750740810,12696.058466130002,97.10380961999908,54317.70097584 2025-06-24,04:53:32.000,175,11065292,-795,0,1750740811,12696.031520889992,97.09676048999972,54317.526297840006 2025-06-24,04:53:33.000,175,11065239,-795,0,1750740812,12696.031520889992,97.03331831999822,54317.93155080001 2025-06-24,04:53:34.000,175,11065259,-795,0,1750740813,12696.105620299997,97.06856397000229,54317.99443488 2025-06-24,04:53:35.000,175,11065284,-795,0,1750740814,12696.038257200002,97.04741658000421,54318.029370480006 2025-06-24,04:53:36.000,175,11065352,-795,0,1750740815,12696.078675060002,97.0192200599995,54318.0363576 2025-06-24,04:53:37.000,175,11065271,-795,0,1750740816,12695.984366719997,97.01217093000014,54317.71495008001 2025-06-24,04:53:38.000,175,11065298,-795,0,1750740817,12696.065202439997,97.02626918999886,54317.77084704 2025-06-24,04:53:39.000,175,11065310,-795,0,1750740818,12696.119092920002,97.0192200599995,54317.973473519996 2025-06-24,04:53:40.000,175,11065284,-795,0,1750740819,12696.112356609992,97.00512180000078,54317.93155080001 2025-06-24,04:53:41.000,175,11065268,-795,0,1750740820,12696.085411369997,96.95577788999799,54318.12020304001 2025-06-24,04:53:42.000,175,11065303,-795,0,1750740821,12696.004575649997,96.92758137000055,54317.88962808 2025-06-24,04:53:43.000,175,11065293,-795,0,1750740822,12696.071938749992,96.94167962999927,54318.01539624 2025-06-24,04:53:44.000,175,11065299,-795,0,1750740823,12696.078675060002,96.94167962999927,54318.04334472 2025-06-24,04:53:45.000,175,11065271,-795,0,1750740824,12696.085411369997,96.9205322400012,54317.90360232001 2025-06-24,04:53:46.000,175,11065215,-795,0,1750740825,12696.065202439997,96.92758137000055,54317.791808400005 2025-06-24,04:53:47.000,175,11065317,-795,0,1750740826,12696.132565539992,96.95577788999799,54317.95251216001 2025-06-24,04:53:48.000,175,11065299,-795,0,1750740827,12696.125829229997,96.94872875999863,54317.93853792 2025-06-24,04:53:49.000,175,11065253,-795,0,1750740828,12695.991103029992,96.83594268000161,54318.078280320005 2025-06-24,04:53:50.000,175,11065239,-795,0,1750740829,12696.031520889992,96.87823745999776,54318.09225456 2025-06-24,04:53:51.000,175,11065280,-795,0,1750740830,12696.004575649997,96.87823745999776,54318.008409120004 2025-06-24,04:53:52.000,175,11065288,-795,0,1750740831,12695.977630410001,96.85709006999969,54318.01539624 2025-06-24,04:53:53.000,175,11065335,-795,0,1750740832,12695.997839340002,96.83594268000161,54317.840718240004 2025-06-24,04:53:54.000,175,11065335,-795,0,1750740833,12696.092147679992,96.82184442000289,54317.95251216001 2025-06-24,04:53:55.000,175,11065310,-795,0,1750740834,12696.159510780002,96.81479529000353,54318.1062288 2025-06-24,04:53:56.000,175,11065281,-795,0,1750740835,12696.132565539992,96.79364789999818,54318.09225456 2025-06-24,04:53:57.000,175,11065219,-795,0,1750740836,12696.038257200002,96.80774616000417,54318.28789392001 2025-06-24,04:53:58.000,175,11065326,-795,0,1750740837,12696.031520889992,96.78659876999882,54318.14815152001 2025-06-24,04:53:59.000,175,11065238,-795,0,1750740838,12696.024784579997,96.74430399000266,54318.16212576 2025-06-24,04:54:00.000,175,11065273,-795,0,1750740839,12696.018048270002,96.7372548600033,54318.08526744 2025-06-24,04:54:01.000,175,11065230,-795,0,1750740840,12696.031520889992,96.74430399000266,54317.98046064001 2025-06-24,04:54:02.000,175,11065301,-795,0,1750740841,12695.970894099992,96.75840225000138,54317.87565384 2025-06-24,04:54:03.000,175,11065299,-795,0,1750740842,12696.011311959992,96.71610746999795,54318.09225456 2025-06-24,04:54:04.000,175,11065293,-795,0,1750740843,12696.044993509997,96.74430399000266,54318.21802272001 2025-06-24,04:54:05.000,175,11065266,-795,0,1750740844,12695.970894099992,96.70905833999859,54318.09225456 2025-06-24,04:54:06.000,175,11065296,-795,0,1750740845,12696.058466130002,96.68791095000051,54318.343790880004 2025-06-24,04:54:07.000,175,11065311,-795,0,1750740846,12695.997839340002,96.71610746999795,54318.25994544 2025-06-24,04:54:08.000,175,11065263,-795,0,1750740847,12696.044993509997,96.70905833999859,54318.23199696 2025-06-24,04:54:09.000,175,11065286,-795,0,1750740848,12696.078675060002,96.68086182000116,54318.16911288001 2025-06-24,04:54:10.000,175,11065308,-795,0,1750740849,12696.125829229997,96.70200920999923,54318.23199696 2025-06-24,04:54:11.000,175,11065322,-795,0,1750740850,12696.166247089997,96.64561617000436,54318.294881040005 2025-06-24,04:54:12.000,175,11065309,-795,0,1750740851,12696.098883990002,96.68791095000051,54318.2110356 2025-06-24,04:54:13.000,175,11065268,-795,0,1750740852,12696.065202439997,96.68086182000116,54318.45558480001 2025-06-24,04:54:14.000,175,11065318,-795,0,1750740853,12696.065202439997,96.68791095000051,54318.48353328001 2025-06-24,04:54:15.000,175,11065346,-795,0,1750740854,12696.051729819992,96.69496007999987,54318.55340448001 2025-06-24,04:54:16.000,175,11065314,-795,0,1750740855,12695.997839340002,96.74430399000266,54318.42763632 2025-06-24,04:54:17.000,175,11065267,-795,0,1750740856,12696.071938749992,96.73020573000395,54318.32981664 2025-06-24,04:54:18.000,175,11065306,-795,0,1750740857,12695.991103029992,96.7725005100001,54318.16212576 2025-06-24,04:54:19.000,175,11065285,-795,0,1750740858,12696.058466130002,96.70905833999859,54318.294881040005 2025-06-24,04:54:20.000,175,11065301,-795,0,1750740859,12696.112356609992,96.70905833999859,54318.50449464001 2025-06-24,04:54:21.000,175,11065228,-795,0,1750740860,12696.038257200002,96.71610746999795,54318.77699232 2025-06-24,04:54:22.000,175,11065328,-795,0,1750740861,12696.004575649997,96.73020573000395,54318.46955904 2025-06-24,04:54:23.000,175,11065359,-795,0,1750740862,12696.018048270002,96.68791095000051,54318.58834008 2025-06-24,04:54:24.000,175,11065308,-795,0,1750740863,12696.031520889992,96.68086182000116,54318.52545600001 2025-06-24,04:54:25.000,175,11065308,-795,0,1750740864,12696.105620299997,96.65266530000372,54318.476546159996 2025-06-24,04:54:26.000,175,11065250,-795,0,1750740865,12696.105620299997,96.68086182000116,54318.413662080005 2025-06-24,04:54:27.000,175,11065332,-795,0,1750740866,12696.071938749992,96.65971443000308,54318.462571920005 2025-06-24,04:54:28.000,175,11065287,-795,0,1750740867,12696.065202439997,96.59627226000157,54318.476546159996 2025-06-24,04:54:29.000,175,11065273,-795,0,1750740868,12696.098883990002,96.59627226000157,54318.70712112 2025-06-24,04:54:30.000,175,11065327,-795,0,1750740869,12695.997839340002,96.63856703999772,54318.52545600001 2025-06-24,04:54:31.000,175,11065335,-795,0,1750740870,12696.078675060002,96.60332139000093,54318.70712112 2025-06-24,04:54:32.000,175,11065316,-795,0,1750740871,12695.977630410001,96.60332139000093,54318.49750752 2025-06-24,04:54:33.000,175,11065280,-795,0,1750740872,12696.004575649997,96.61037052000029,54318.308855279996 2025-06-24,04:54:34.000,175,11065277,-795,0,1750740873,12696.078675060002,96.58217400000285,54318.49750752 2025-06-24,04:54:35.000,175,11065309,-795,0,1750740874,12696.078675060002,96.51873183000134,54318.54641736 2025-06-24,04:54:36.000,175,11065355,-795,0,1750740875,12696.092147679992,96.51873183000134,54318.67218552001 2025-06-24,04:54:37.000,175,11065251,-795,0,1750740876,12696.004575649997,96.4905353100039,54318.65821128 2025-06-24,04:54:38.000,175,11065314,-795,0,1750740877,12696.004575649997,96.48348618000455,54318.630262800005 2025-06-24,04:54:39.000,175,11065313,-795,0,1750740878,12696.018048270002,96.4623387899992,54318.60231432001 2025-06-24,04:54:40.000,175,11065285,-795,0,1750740879,12696.011311959992,96.46938791999855,54318.65122416001 2025-06-24,04:54:41.000,175,11065330,-795,0,1750740880,12695.950685169992,96.48348618000455,54318.48353328001 2025-06-24,04:54:42.000,175,11065312,-795,0,1750740881,12695.802486349996,96.47643704999791,54318.12020304001 2025-06-24,04:54:43.000,175,11065290,-795,0,1750740882,12695.903530999996,96.47643704999791,54318.50449464001 2025-06-24,04:54:44.000,175,11065325,-795,0,1750740883,12695.903530999996,96.45528965999983,54318.68615976 2025-06-24,04:54:45.000,175,11065321,-795,0,1750740884,12695.896794690001,96.4270931400024,54318.77699232 2025-06-24,04:54:46.000,175,11065316,-795,0,1750740885,12695.829431589991,96.44119140000112,54318.75603096 2025-06-24,04:54:47.000,175,11065364,-795,0,1750740886,12695.81595897,96.40594575000432,54318.700134000006 2025-06-24,04:54:48.000,175,11065313,-795,0,1750740887,12695.74859586999,96.36365097000089,54318.64423704 2025-06-24,04:54:49.000,175,11065342,-795,0,1750740888,12695.802486349996,96.37070010000025,54318.5953272 2025-06-24,04:54:50.000,175,11065300,-755,0,1750740889,12695.81595897,96.37774922999961,54318.63724992 2025-06-24,04:54:51.000,175,11065297,-795,0,1750740890,12695.762068489996,96.34955271000217,54318.56737872 2025-06-24,04:54:52.000,175,11065335,-795,0,1750740891,12695.6340786,96.37070010000025,54318.560391600004 2025-06-24,04:54:53.000,175,11065292,-795,0,1750740892,12695.802486349996,96.32135619000474,54318.88878624001 2025-06-24,04:54:54.000,175,11065334,-795,0,1750740893,12695.61386967,96.30725792999874,54318.67218552001 2025-06-24,04:54:55.000,175,11065262,-795,0,1750740894,12695.620605979995,96.3143070599981,54318.77699232 2025-06-24,04:54:56.000,175,11065312,-795,0,1750740895,12695.69470539,96.2790614100013,54318.83288928 2025-06-24,04:54:57.000,175,11065315,-795,0,1750740896,12695.71491432,96.29315967000002,54318.63724992 2025-06-24,04:54:58.000,175,11065292,-795,0,1750740897,12695.539770259995,96.3143070599981,54318.23199696 2025-06-24,04:54:59.000,175,11065318,-795,0,1750740898,12695.701441699995,96.27201228000195,54318.74205672001 2025-06-24,04:55:00.000,175,11065296,-795,0,1750740899,12695.620605979995,96.28611054000066,54318.90974760001 2025-06-24,04:55:01.000,175,11065372,-795,0,1750740900,12695.59366074,96.2790614100013,54318.86083776001 2025-06-24,04:55:02.000,175,11065310,-795,0,1750740901,12695.580188119995,96.28611054000066,54318.79096656001 2025-06-24,04:55:03.000,175,11065300,-795,0,1750740902,12695.580188119995,96.22971749999851,54318.83288928 2025-06-24,04:55:04.000,175,11065326,-795,0,1750740903,12695.54650656999,96.28611054000066,54318.77699232 2025-06-24,04:55:05.000,175,11065298,-795,0,1750740904,12695.40504405999,96.30725792999874,54318.37173936 2025-06-24,04:55:06.000,175,11065251,-795,0,1750740905,12695.39157144,96.25791402000323,54318.5953272 2025-06-24,04:55:07.000,175,11065340,-795,0,1750740906,12695.53303395,96.26496315000259,54318.81891504001 2025-06-24,04:55:08.000,175,11065293,-795,0,1750740907,12695.458934539995,96.26496315000259,54318.98660592001 2025-06-24,04:55:09.000,175,11065359,-795,0,1750740908,12695.371362509999,96.26496315000259,54318.88179912 2025-06-24,04:55:10.000,175,11065315,-795,0,1750740909,12695.357889889994,96.28611054000066,54318.95167032 2025-06-24,04:55:11.000,175,11065289,-795,0,1750740910,12695.36462619999,96.22971749999851,54318.93070896 2025-06-24,04:55:12.000,175,11065272,-795,0,1750740911,12695.310735719999,96.20152098000108,54318.37173936 2025-06-24,04:55:13.000,175,11065324,-795,0,1750740912,12695.310735719999,96.23676662999787,54318.25994544 2025-06-24,04:55:14.000,175,11065265,-795,0,1750740913,12695.40504405999,96.14512793999893,54318.43462344001 2025-06-24,04:55:15.000,175,11065296,-795,0,1750740914,12695.54650656999,96.11693142000149,54318.4206492 2025-06-24,04:55:16.000,175,11065269,-795,0,1750740915,12695.59366074,96.15217706999829,54318.57436584001 2025-06-24,04:55:17.000,175,11065319,-795,0,1750740916,12695.55324288,96.2790614100013,54318.44859768 2025-06-24,04:55:18.000,175,11065308,-795,0,1750740917,12695.40504405999,96.37774922999961,54318.55340448001 2025-06-24,04:55:19.000,175,11065319,-795,0,1750740918,12695.32420833999,96.34955271000217,54318.86083776001 2025-06-24,04:55:20.000,175,11065272,-795,0,1750740919,12695.303999409989,96.30020879999938,54318.65122416001 2025-06-24,04:55:21.000,175,11065309,-795,0,1750740920,12695.236636309994,96.26496315000259,54318.476546159996 2025-06-24,04:55:22.000,175,11065321,-795,0,1750740921,12695.229899999998,96.23676662999787,54318.44161056 2025-06-24,04:55:23.000,175,11065239,-795,0,1750740922,12695.202954759989,96.28611054000066,54318.32981664 2025-06-24,04:55:24.000,175,11065310,-795,0,1750740923,12695.34441726999,96.180373590003,54318.895773360004 2025-06-24,04:55:25.000,175,11065250,-795,0,1750740924,12695.216427379994,96.23676662999787,54318.64423704 2025-06-24,04:55:26.000,175,11065282,-795,0,1750740925,12695.243372619989,96.22266836999916,54318.700134000006 2025-06-24,04:55:27.000,175,11065297,-795,0,1750740926,12695.202954759989,96.20152098000108,54318.72109536001 2025-06-24,04:55:28.000,175,11065307,-795,0,1750740927,12695.317472029994,96.25086489000387,54318.62327568001 2025-06-24,04:55:29.000,175,11065315,-795,0,1750740928,12695.290526789999,96.23676662999787,54318.60930144 2025-06-24,04:55:30.000,175,11065307,-795,0,1750740929,12695.283790479989,96.24381576000451,54318.57436584001 2025-06-24,04:55:31.000,175,11065279,-795,0,1750740930,12695.250108929999,96.22971749999851,54318.52545600001 2025-06-24,04:55:32.000,175,11065284,-795,0,1750740931,12695.243372619989,96.23676662999787,54318.82590216 2025-06-24,04:55:33.000,175,11065283,-795,0,1750740932,12695.256845239994,96.25791402000323,54318.81192792 2025-06-24,04:55:34.000,175,11065287,-795,0,1750740933,12695.263581549989,96.23676662999787,54318.895773360004 2025-06-24,04:55:35.000,175,11065281,-795,0,1750740934,12695.270317859999,96.2156192399998,54318.846863520004 2025-06-24,04:55:36.000,175,11065293,-795,0,1750740935,12695.297263099994,96.25791402000323,54318.62327568001 2025-06-24,04:55:37.000,175,11065288,-795,0,1750740936,12695.250108929999,96.2790614100013,54318.52545600001 2025-06-24,04:55:38.000,175,11065314,-795,0,1750740937,12695.297263099994,96.2790614100013,54318.4905204 2025-06-24,04:55:39.000,175,11065297,-795,0,1750740938,12695.32420833999,96.25791402000323,54318.4905204 2025-06-24,04:55:40.000,175,11065276,-795,0,1750740939,12695.290526789999,96.25086489000387,54318.5953272 2025-06-24,04:55:41.000,175,11065283,-795,0,1750740940,12695.39157144,96.25086489000387,54318.86083776001 2025-06-24,04:55:42.000,175,11065313,-795,0,1750740941,12695.155800589993,96.25791402000323,54318.350778 2025-06-24,04:55:43.000,175,11065284,-795,0,1750740942,12695.34441726999,96.25086489000387,54318.82590216 2025-06-24,04:55:44.000,175,11065288,-795,0,1750740943,12695.418516679994,96.30020879999938,54318.65821128 2025-06-24,04:55:45.000,175,11065267,-795,0,1750740944,12695.398307749994,96.34250358000281,54318.64423704 2025-06-24,04:55:46.000,175,11065291,-795,0,1750740945,12695.40504405999,96.33545445000345,54318.62327568001 2025-06-24,04:55:47.000,175,11065283,-795,0,1750740946,12695.398307749994,96.32135619000474,54318.581352960005 2025-06-24,04:55:48.000,175,11065319,-795,0,1750740947,12695.44546191999,96.29315967000002,54318.95167032 2025-06-24,04:55:49.000,175,11065264,-795,0,1750740948,12695.418516679994,96.3143070599981,54318.92372184 2025-06-24,04:55:50.000,175,11065332,-795,0,1750740949,12695.38483512999,96.32135619000474,54318.88878624001 2025-06-24,04:55:51.000,175,11065283,-795,0,1750740950,12695.297263099994,96.32135619000474,54318.797953680005 2025-06-24,04:55:52.000,175,11065252,-795,0,1750740951,12695.290526789999,96.38479835999897,54318.4905204 2025-06-24,04:55:53.000,175,11065293,-795,0,1750740952,12695.317472029994,96.37774922999961,54318.52545600001 2025-06-24,04:55:54.000,175,11065319,-795,0,1750740953,12695.263581549989,96.34955271000217,54318.560391600004 2025-06-24,04:55:55.000,175,11065318,-795,0,1750740954,12695.297263099994,96.39889661999769,54318.72109536001 2025-06-24,04:55:56.000,175,11065313,-795,0,1750740955,12695.297263099994,96.33545445000345,54318.93070896 2025-06-24,04:55:57.000,175,11065315,-795,0,1750740956,12695.256845239994,96.34955271000217,54318.95865744001 2025-06-24,04:55:58.000,175,11065310,-795,0,1750740957,12695.216427379994,96.32135619000474,54318.72109536001 2025-06-24,04:55:59.000,175,11065275,-795,0,1750740958,12695.236636309994,96.37070010000025,54318.83288928 2025-06-24,04:56:00.000,175,11065293,-795,0,1750740959,12695.209691069998,96.37774922999961,54318.48353328001 2025-06-24,04:56:01.000,175,11065264,-795,0,1750740960,12695.196218449993,96.38479835999897,54318.54641736 2025-06-24,04:56:02.000,175,11065358,-795,0,1750740961,12695.176009519993,96.39184748999833,54318.52545600001 2025-06-24,04:56:03.000,175,11065299,-795,0,1750740962,12695.256845239994,96.38479835999897,54318.64423704 2025-06-24,04:56:04.000,175,11065326,-795,0,1750740963,12695.250108929999,96.34250358000281,54318.82590216 2025-06-24,04:56:05.000,175,11065289,-795,0,1750740964,12695.277054169994,96.33545445000345,54318.97263168 2025-06-24,04:56:06.000,175,11065308,-795,0,1750740965,12695.263581549989,96.3284053200041,54318.88179912 2025-06-24,04:56:07.000,175,11065288,-795,0,1750740966,12695.081701179988,96.37774922999961,54318.749043840005 2025-06-24,04:56:08.000,175,11065346,-795,0,1750740967,12695.135591659993,96.37774922999961,54318.58834008 2025-06-24,04:56:09.000,175,11065284,-795,0,1750740968,12695.128855349998,96.38479835999897,54318.58834008 2025-06-24,04:56:10.000,175,11065287,-795,0,1750740969,12695.216427379994,96.44824053000048,54318.75603096 2025-06-24,04:56:11.000,175,11065315,-795,0,1750740970,12695.223163689989,96.41299488000368,54318.81192792 2025-06-24,04:56:12.000,175,11065312,-795,0,1750740971,12695.202954759989,96.45528965999983,54318.81192792 2025-06-24,04:56:13.000,175,11065305,-795,0,1750740972,12695.216427379994,96.46938791999855,54318.93769608001 2025-06-24,04:56:14.000,175,11065269,-795,0,1750740973,12695.250108929999,96.50463357000262,54318.99359304 2025-06-24,04:56:15.000,175,11065319,-795,0,1750740974,12695.223163689989,96.53283009000006,54319.00058016 2025-06-24,04:56:16.000,175,11065344,-795,0,1750740975,12695.283790479989,96.53283009000006,54318.74205672001 2025-06-24,04:56:17.000,175,11065319,-795,0,1750740976,12695.202954759989,96.53283009000006,54318.67218552001 2025-06-24,04:56:18.000,175,11065299,-795,0,1750740977,12695.263581549989,96.56807574000413,54318.71410824 2025-06-24,04:56:19.000,175,11065321,-795,0,1750740978,12695.310735719999,96.57512487000349,54318.88179912 2025-06-24,04:56:20.000,175,11065318,-795,0,1750740979,12695.270317859999,96.56102661000477,54319.09141272 2025-06-24,04:56:21.000,175,11065227,-795,0,1750740980,12695.229899999998,96.54692834999878,54319.035515760006 2025-06-24,04:56:22.000,175,11065329,-795,0,1750740981,12695.169273209998,96.624468779999,54318.77000520001 2025-06-24,04:56:23.000,175,11065300,-795,0,1750740982,12695.122119039988,96.53987921999942,54318.749043840005 2025-06-24,04:56:24.000,175,11065340,-795,0,1750740983,12695.155800589993,96.53283009000006,54318.53943024 2025-06-24,04:56:25.000,175,11065331,-795,0,1750740984,12695.176009519993,96.47643704999791,54318.70712112 2025-06-24,04:56:26.000,175,11065269,-795,0,1750740985,12695.256845239994,96.45528965999983,54318.75603096 2025-06-24,04:56:27.000,175,11065294,-795,0,1750740986,12695.176009519993,96.44119140000112,54318.71410824 2025-06-24,04:56:28.000,175,11065305,-795,0,1750740987,12695.216427379994,96.41299488000368,54318.92372184 2025-06-24,04:56:29.000,175,11065350,-795,0,1750740988,12695.243372619989,96.45528965999983,54318.93070896 2025-06-24,04:56:30.000,175,11065329,-795,0,1750740989,12695.196218449993,96.47643704999791,54318.895773360004 2025-06-24,04:56:31.000,175,11065300,-795,0,1750740990,12695.209691069998,96.5257809600007,54318.9446832 2025-06-24,04:56:32.000,175,11065333,-795,0,1750740991,12695.189482139998,96.61037052000029,54318.49750752 2025-06-24,04:56:33.000,175,11065360,-795,0,1750740992,12695.196218449993,96.61741964999965,54318.63724992 2025-06-24,04:56:34.000,175,11065294,-795,0,1750740993,12695.290526789999,96.66676356000244,54318.797953680005 2025-06-24,04:56:35.000,175,11065261,-795,0,1750740994,12695.277054169994,96.69496007999987,54318.874812 2025-06-24,04:56:36.000,175,11065329,-795,0,1750740995,12695.283790479989,96.71610746999795,54319.04250288 2025-06-24,04:56:37.000,175,11065277,-795,0,1750740996,12695.263581549989,96.72315660000459,54319.084425600005 2025-06-24,04:56:38.000,175,11065288,-795,0,1750740997,12695.149064279998,96.75135312000202,54318.99359304 2025-06-24,04:56:39.000,175,11065299,-795,0,1750740998,12695.155800589993,96.76545138000074,54319.04250288 2025-06-24,04:56:40.000,175,11065353,-795,0,1750740999,12695.236636309994,96.82184442000289,54318.86083776001 2025-06-24,04:56:41.000,175,11065325,-795,0,1750741000,12695.243372619989,96.81479529000353,54318.867824880006 2025-06-24,04:56:42.000,175,11065328,-795,0,1750741001,12695.162536899988,96.82184442000289,54318.69314688001 2025-06-24,04:56:43.000,175,11065329,-795,0,1750741002,12695.256845239994,96.83594268000161,54318.9446832 2025-06-24,04:56:44.000,175,11065301,-795,0,1750741003,12695.290526789999,96.82184442000289,54319.19621952001 2025-06-24,04:56:45.000,175,11065329,-795,0,1750741004,12695.317472029994,96.80069703000481,54319.182245280004 2025-06-24,04:56:46.000,175,11065300,-795,0,1750741005,12695.317472029994,96.75840225000138,54319.15429680001 2025-06-24,04:56:47.000,175,11065277,-795,0,1750741006,12695.263581549989,96.68086182000116,54319.02154152 2025-06-24,04:56:48.000,175,11065294,-795,0,1750741007,12695.34441726999,96.60332139000093,54318.749043840005 2025-06-24,04:56:49.000,175,11065317,-795,0,1750741008,12695.519561329995,96.56807574000413,54318.895773360004 2025-06-24,04:56:50.000,175,11065332,-795,0,1750741009,12695.64755121999,96.56102661000477,54319.00756728001 2025-06-24,04:56:51.000,175,11065351,-795,0,1750741010,12695.69470539,96.60332139000093,54318.98660592001 2025-06-24,04:56:52.000,175,11065274,-795,0,1750741011,12695.741859559996,96.64561617000436,54319.14730968 2025-06-24,04:56:53.000,175,11065319,-795,0,1750741012,12695.762068489996,96.75840225000138,54319.2591036 2025-06-24,04:56:54.000,175,11065329,-795,0,1750741013,12695.72838693999,96.76545138000074,54319.31500056 2025-06-24,04:56:55.000,175,11065317,-795,0,1750741014,12695.721650629996,96.82184442000289,54319.41282024001 2025-06-24,04:56:56.000,175,11065305,-795,0,1750741015,12695.661023839995,96.87823745999776,54319.11237408 2025-06-24,04:56:57.000,175,11065265,-795,0,1750741016,12695.55324288,96.85709006999969,54319.00756728001 2025-06-24,04:56:58.000,175,11065297,-795,0,1750741017,12695.55324288,96.9205322400012,54319.182245280004 2025-06-24,04:56:59.000,175,11065316,-795,0,1750741018,12695.64755121999,96.8852865900044,54319.32198768001 2025-06-24,04:57:00.000,175,11065301,-795,0,1750741019,12695.59366074,96.89233572000376,54319.54557552 2025-06-24,04:57:01.000,175,11065280,-795,0,1750741020,12695.559979189995,96.85004094000033,54319.573524 2025-06-24,04:57:02.000,175,11065286,-795,0,1750741021,12695.46567084999,96.89938485000312,54319.26609072 2025-06-24,04:57:03.000,175,11065354,-795,0,1750741022,12695.539770259995,96.8852865900044,54319.370897520006 2025-06-24,04:57:04.000,175,11065302,-795,0,1750741023,12695.519561329995,96.90643398000248,54319.09141272 2025-06-24,04:57:05.000,175,11065308,-795,0,1750741024,12695.58692442999,96.89938485000312,54319.30801344 2025-06-24,04:57:06.000,175,11065328,-795,0,1750741025,12695.580188119995,96.91348311000183,54319.40583312 2025-06-24,04:57:07.000,175,11065306,-795,0,1750741026,12695.60713335999,96.89938485000312,54319.5036528 2025-06-24,04:57:08.000,175,11065280,-795,0,1750741027,12695.56671549999,96.85004094000033,54319.30801344 2025-06-24,04:57:09.000,175,11065302,-795,0,1750741028,12695.59366074,96.83594268000161,54319.54557552 2025-06-24,04:57:10.000,175,11065345,-795,0,1750741029,12695.600397049995,96.87823745999776,54319.60147248 2025-06-24,04:57:11.000,175,11065317,-795,0,1750741030,12695.620605979995,96.87823745999776,54319.67134368 2025-06-24,04:57:12.000,175,11065296,-795,0,1750741031,12695.60713335999,96.89938485000312,54319.24512936001 2025-06-24,04:57:13.000,175,11065310,-795,0,1750741032,12695.620605979995,96.8852865900044,54319.26609072 2025-06-24,04:57:14.000,175,11065340,-795,0,1750741033,12695.6340786,96.90643398000248,54319.35692328 2025-06-24,04:57:15.000,175,11065324,-795,0,1750741034,12695.741859559996,96.89233572000376,54319.61544672 2025-06-24,04:57:16.000,175,11065273,-795,0,1750741035,12695.762068489996,96.87823745999776,54319.77615048001 2025-06-24,04:57:17.000,175,11065213,-795,0,1750741036,12695.75533218,96.8852865900044,54319.77615048001 2025-06-24,04:57:18.000,175,11065338,-795,0,1750741037,12695.681232769995,96.89233572000376,54319.62243384 2025-06-24,04:57:19.000,175,11065315,-795,0,1750741038,12695.701441699995,96.8852865900044,54319.69230504 2025-06-24,04:57:20.000,175,11065301,-795,0,1750741039,12695.68796907999,96.92758137000055,54319.52461416 2025-06-24,04:57:21.000,175,11065315,-795,0,1750741040,12695.782277419996,96.9205322400012,54319.53160128001 2025-06-24,04:57:22.000,175,11065289,-795,0,1750741041,12695.640814909995,96.95577788999799,54319.37788464 2025-06-24,04:57:23.000,175,11065319,-795,0,1750741042,12695.77554111,96.94167962999927,54319.65736944001 2025-06-24,04:57:24.000,175,11065287,-795,0,1750741043,12695.79575004,96.96282702000462,54319.922880000006 2025-06-24,04:57:25.000,175,11065275,-795,0,1750741044,12695.829431589991,96.94872875999863,54319.94384136001 2025-06-24,04:57:26.000,175,11065349,-795,0,1750741045,12695.72838693999,96.97692528000334,54319.92986712 2025-06-24,04:57:27.000,175,11065299,-795,0,1750741046,12695.71491432,96.99102354000206,54319.82506032001 2025-06-24,04:57:28.000,175,11065280,-795,0,1750741047,12695.70817800999,97.00512180000078,54319.52461416 2025-06-24,04:57:29.000,175,11065327,-795,0,1750741048,12695.74859586999,97.01217093000014,54319.69929216001 2025-06-24,04:57:30.000,175,11065321,-795,0,1750741049,12695.802486349996,97.06151484000293,54319.7132664 2025-06-24,04:57:31.000,175,11065304,-795,0,1750741050,12695.74859586999,97.0192200599995,54319.74820200001 2025-06-24,04:57:32.000,175,11065287,-795,0,1750741051,12695.661023839995,97.07561310000165,54319.734227760004 2025-06-24,04:57:33.000,175,11065280,-795,0,1750741052,12695.661023839995,97.04741658000421,54319.8879444 2025-06-24,04:57:34.000,175,11065279,-795,0,1750741053,12695.701441699995,97.07561310000165,54319.971789840005 2025-06-24,04:57:35.000,175,11065290,-795,0,1750741054,12695.701441699995,97.06856397000229,54319.95082848 2025-06-24,04:57:36.000,175,11065301,-795,0,1750741055,12695.72838693999,97.12495701000444,54319.69230504 2025-06-24,04:57:37.000,175,11065298,-795,0,1750741056,12695.802486349996,97.12495701000444,54319.52461416 2025-06-24,04:57:38.000,175,11065277,-795,0,1750741057,12695.802486349996,97.16020266000123,54319.66435656 2025-06-24,04:57:39.000,175,11065286,-795,0,1750741058,12695.896794690001,97.18135004999931,54319.88095728 2025-06-24,04:57:40.000,175,11065330,-795,0,1750741059,12695.883322069996,97.19544830999803,54320.03467392001 2025-06-24,04:57:41.000,175,11065292,-795,0,1750741060,12695.883322069996,97.2306939600021,54320.04864816 2025-06-24,04:57:42.000,175,11065309,-795,0,1750741061,12695.822695279996,97.30118526000297,54319.79012472 2025-06-24,04:57:43.000,175,11065280,-795,0,1750741062,12695.809222659991,97.27298873999825,54319.67134368 2025-06-24,04:57:44.000,175,11065276,-795,0,1750741063,12695.869849449991,97.28003787000489,54319.62243384 2025-06-24,04:57:45.000,175,11065310,-795,0,1750741064,12695.917003620001,97.33643090999976,54319.76217624 2025-06-24,04:57:46.000,175,11065313,-795,0,1750741065,12695.957421480001,97.36462743000448,54319.83903456 2025-06-24,04:57:47.000,175,11065311,-795,0,1750741066,12695.950685169992,97.33643090999976,54320.020699680004 2025-06-24,04:57:48.000,175,11065306,-795,0,1750741067,12695.869849449991,97.39987308000127,54319.9578156 2025-06-24,04:57:49.000,175,11065309,-795,0,1750741068,12695.883322069996,97.42102046999935,54319.92986712 2025-06-24,04:57:50.000,175,11065314,-795,0,1750741069,12695.943948859996,97.41397133999999,54320.04864816 2025-06-24,04:57:51.000,175,11065323,-795,0,1750741070,12695.937212550001,97.47036438000214,54319.93685424 2025-06-24,04:57:52.000,175,11065281,-795,0,1750741071,12695.876585760001,97.50561002999893,54319.6433952 2025-06-24,04:57:53.000,175,11065306,-795,0,1750741072,12695.890058379991,97.55495394000172,54319.76217624 2025-06-24,04:57:54.000,175,11065304,-795,0,1750741073,12695.930476239992,97.58315045999916,54319.91589288001 2025-06-24,04:57:55.000,175,11065313,-795,0,1750741074,12695.896794690001,97.59019958999852,54320.17441632 2025-06-24,04:57:56.000,175,11065306,-795,0,1750741075,12695.863113139996,97.61839611000323,54319.99973832 2025-06-24,04:57:57.000,175,11065270,-795,0,1750741076,12695.842904209996,97.64659263000067,54319.93685424 2025-06-24,04:57:58.000,175,11065296,-795,0,1750741077,12695.849640519991,97.64659263000067,54320.05563528 2025-06-24,04:57:59.000,175,11065291,-795,0,1750741078,12695.876585760001,97.6888874100041,54319.922880000006 2025-06-24,04:58:00.000,175,11065325,-795,0,1750741079,12695.856376830001,97.71708393000154,54319.873970160006 2025-06-24,04:58:01.000,175,11065261,-795,0,1750741080,12695.8361679,97.75232957999833,54319.706279280006 2025-06-24,04:58:02.000,175,11065323,-795,0,1750741081,12695.782277419996,97.75937870999769,54319.72025352 2025-06-24,04:58:03.000,175,11065294,-795,0,1750741082,12695.81595897,97.73118219000025,54320.07659664 2025-06-24,04:58:04.000,175,11065306,-795,0,1750741083,12695.856376830001,97.73823131999961,54320.188390560004 2025-06-24,04:58:05.000,175,11065274,-795,0,1750741084,12695.876585760001,97.78052610000304,54320.11153224001 2025-06-24,04:58:06.000,175,11065351,-795,0,1750741085,12695.842904209996,97.78052610000304,54320.11851936 2025-06-24,04:58:07.000,175,11065325,-795,0,1750741086,12695.79575004,97.84396827000455,54319.81108608 2025-06-24,04:58:08.000,175,11065320,-795,0,1750741087,12695.829431589991,97.84396827000455,54319.79012472 2025-06-24,04:58:09.000,175,11065325,-795,0,1750741088,12695.73512325,97.86511566000263,54319.61544672 2025-06-24,04:58:10.000,175,11065325,-795,0,1750741089,12695.809222659991,97.88626305000071,54319.98576408 2025-06-24,04:58:11.000,175,11065277,-795,0,1750741090,12695.829431589991,97.86511566000263,54320.272236 2025-06-24,04:58:12.000,175,11065324,-795,0,1750741091,12695.701441699995,97.89331218000007,54320.020699680004 2025-06-24,04:58:13.000,175,11065296,-795,0,1750741092,12695.802486349996,97.85101740000391,54320.14646784 2025-06-24,04:58:14.000,175,11065246,-795,0,1750741093,12695.77554111,97.86511566000263,54320.15345496 2025-06-24,04:58:15.000,175,11065333,-795,0,1750741094,12695.762068489996,97.91445956999814,54320.06262240001 2025-06-24,04:58:16.000,175,11065274,-795,0,1750741095,12695.75533218,97.92150870000478,54319.901918640004 2025-06-24,04:58:17.000,175,11065294,-795,0,1750741096,12695.66776014999,97.91445956999814,54319.83903456 2025-06-24,04:58:18.000,175,11065334,-795,0,1750741097,12695.65428753,97.9356069600035,54319.853008800004 2025-06-24,04:58:19.000,175,11065319,-795,0,1750741098,12695.68796907999,97.88626305000071,54320.28621024 2025-06-24,04:58:20.000,175,11065303,-795,0,1750741099,12695.67449646,97.90741043999878,54320.25127464001 2025-06-24,04:58:21.000,175,11065275,-795,0,1750741100,12695.62734228999,97.87921392000135,54320.237300400004 2025-06-24,04:58:22.000,175,11065279,-795,0,1750741101,12695.52629763999,97.98495086999901,54319.93685424 2025-06-24,04:58:23.000,175,11065312,-795,0,1750741102,12695.57345181,97.97790173999965,54319.84602168001 2025-06-24,04:58:24.000,175,11065268,-795,0,1750741103,12695.580188119995,97.96380348000093,54319.755189120006 2025-06-24,04:58:25.000,175,11065270,-795,0,1750741104,12695.600397049995,97.98495086999901,54319.92986712 2025-06-24,04:58:26.000,175,11065279,-795,0,1750741105,12695.600397049995,97.96380348000093,54319.92986712 2025-06-24,04:58:27.000,175,11065296,-795,0,1750741106,12695.56671549999,97.99199999999837,54320.08358376001 2025-06-24,04:58:28.000,175,11065279,-795,0,1750741107,12695.49261609,97.97085261000029,54320.097558 2025-06-24,04:58:29.000,175,11065310,-795,0,1750741108,12695.519561329995,97.97085261000029,54320.1674292 2025-06-24,04:58:30.000,175,11065322,-795,0,1750741109,12695.371362509999,98.02724565000244,54320.12550648 2025-06-24,04:58:31.000,175,11065317,-795,0,1750741110,12695.46567084999,98.00609826000436,54319.86698304001 2025-06-24,04:58:32.000,175,11065313,-795,0,1750741111,12695.357889889994,98.0342947800018,54319.66435656 2025-06-24,04:58:33.000,175,11065309,-795,0,1750741112,12695.39157144,98.0342947800018,54319.804098960005 2025-06-24,04:58:34.000,175,11065340,-795,0,1750741113,12695.438725609994,98.10478608000267,54319.9578156 2025-06-24,04:58:35.000,175,11065361,-795,0,1750741114,12695.4319893,98.06249129999924,54320.12550648 2025-06-24,04:58:36.000,175,11065317,-795,0,1750741115,12695.38483512999,98.11888434000139,54320.07659664 2025-06-24,04:58:37.000,175,11065251,-795,0,1750741116,12695.398307749994,98.08363869000459,54320.10454512 2025-06-24,04:58:38.000,175,11065301,-795,0,1750741117,12695.317472029994,98.15412998999818,54319.97877696 2025-06-24,04:58:39.000,175,11065277,-795,0,1750741118,12695.277054169994,98.11183521000203,54319.7132664 2025-06-24,04:58:40.000,175,11065313,-795,0,1750741119,12695.34441726999,98.1329826000001,54319.79012472 2025-06-24,04:58:41.000,175,11065286,-795,0,1750741120,12695.283790479989,98.1823265100029,54319.755189120006 2025-06-24,04:58:42.000,175,11065281,-795,0,1750741121,12695.223163689989,98.14003172999946,54319.62243384 2025-06-24,04:58:43.000,175,11065319,-795,0,1750741122,12695.223163689989,98.17527738000354,54319.83903456 2025-06-24,04:58:44.000,175,11065319,-795,0,1750741123,12695.202954759989,98.20347390000097,54319.97877696 2025-06-24,04:58:45.000,175,11065343,-795,0,1750741124,12695.229899999998,98.16117912000482,54320.069609520004 2025-06-24,04:58:46.000,175,11065348,-795,0,1750741125,12695.209691069998,98.17527738000354,54320.07659664 2025-06-24,04:58:47.000,175,11065291,-795,0,1750741126,12695.155800589993,98.20347390000097,54319.873970160006 2025-06-24,04:58:48.000,175,11065300,-795,0,1750741127,12695.088437489998,98.17527738000354,54319.72025352 2025-06-24,04:58:49.000,175,11065290,-795,0,1750741128,12695.149064279998,98.19642477000161,54319.69230504 2025-06-24,04:58:50.000,175,11065288,-795,0,1750741129,12695.216427379994,98.1823265100029,54319.88095728 2025-06-24,04:58:51.000,175,11065351,-795,0,1750741130,12695.182745829989,98.1329826000001,54320.12550648 2025-06-24,04:58:52.000,175,11065307,-795,0,1750741131,12695.142327969988,98.14708085999882,54319.98576408 2025-06-24,04:58:53.000,175,11065301,-795,0,1750741132,12695.115382729993,98.14003172999946,54319.97877696 2025-06-24,04:58:54.000,175,11065314,-795,0,1750741133,12695.081701179988,98.11183521000203,54319.96480272001 2025-06-24,04:58:55.000,175,11065336,-795,0,1750741134,12695.108646419998,98.12593347000075,54319.74820200001 2025-06-24,04:58:56.000,175,11065303,-795,0,1750741135,12695.048019629998,98.14003172999946,54319.755189120006 2025-06-24,04:58:57.000,175,11065282,-795,0,1750741136,12695.014338079993,98.15412998999818,54319.685317920004 2025-06-24,04:58:58.000,175,11065283,-795,0,1750741137,12694.973920219993,98.07658955999796,54319.76916336 2025-06-24,04:58:59.000,175,11065319,-795,0,1750741138,12695.041283320003,98.07658955999796,54320.0276868 2025-06-24,04:59:00.000,175,11065294,-795,0,1750741139,12694.973920219993,98.05544216999988,54320.020699680004 2025-06-24,04:59:01.000,175,11065256,-795,0,1750741140,12694.933502359992,98.0342947800018,54320.020699680004 2025-06-24,04:59:02.000,175,11065309,-795,0,1750741141,12694.792039849992,98.0695404299986,54319.72724064001 2025-06-24,04:59:03.000,175,11065301,-795,0,1750741142,12694.886348189997,98.01314739000372,54319.65038232 2025-06-24,04:59:04.000,175,11065299,-795,0,1750741143,12694.852666639992,97.99904912999773,54319.60147248 2025-06-24,04:59:05.000,175,11065292,-795,0,1750741144,12694.785303539997,97.97790173999965,54319.517627040004 2025-06-24,04:59:06.000,175,11065300,-795,0,1750741145,12694.792039849992,97.96380348000093,54319.706279280006 2025-06-24,04:59:07.000,175,11065318,-795,0,1750741146,12694.771830919992,97.94265609000286,54319.89493152001 2025-06-24,04:59:08.000,175,11065301,-795,0,1750741147,12694.677522580001,97.97790173999965,54319.74121488 2025-06-24,04:59:09.000,175,11065295,-795,0,1750741148,12694.664049959996,97.92150870000478,54319.60147248 2025-06-24,04:59:10.000,175,11065266,-795,0,1750741149,12694.650577339991,97.82987000999856,54319.44775584 2025-06-24,04:59:11.000,175,11065318,-795,0,1750741150,12694.670786269991,97.82987000999856,54319.58051112001 2025-06-24,04:59:12.000,175,11065329,-795,0,1750741151,12694.630368409991,97.87921392000135,54319.398846000004 2025-06-24,04:59:13.000,175,11065321,-795,0,1750741152,12694.610159479991,97.89331218000007,54319.42679448 2025-06-24,04:59:14.000,175,11065320,-795,0,1750741153,12694.650577339991,97.88626305000071,54319.79711184001 2025-06-24,04:59:15.000,175,11065317,-715,0,1750741154,12694.650577339991,97.85806653000327,54319.901918640004 2025-06-24,04:59:16.000,175,11065328,-795,0,1750741155,12694.650577339991,97.92150870000478,54319.83903456 2025-06-24,04:59:17.000,175,11065313,-795,0,1750741156,12694.54953268999,97.87921392000135,54319.755189120006 2025-06-24,04:59:18.000,175,11065280,-795,0,1750741157,12694.563005309996,97.91445956999814,54319.69929216001 2025-06-24,04:59:19.000,175,11065324,-795,0,1750741158,12694.556269,97.94265609000286,54319.60845960001 2025-06-24,04:59:20.000,175,11065296,-795,0,1750741159,12694.53606007,97.92150870000478,54319.59448536 2025-06-24,04:59:21.000,175,11065245,-795,0,1750741160,12694.46869696999,97.91445956999814,54319.41282024001 2025-06-24,04:59:22.000,175,11065318,-795,0,1750741161,12694.42827910999,97.91445956999814,54319.587498240006 2025-06-24,04:59:23.000,175,11065330,-795,0,1750741162,12694.502378519996,97.94970522000222,54319.74121488 2025-06-24,04:59:24.000,175,11065308,-795,0,1750741163,12694.44848803999,97.90036130999943,54319.88095728 2025-06-24,04:59:25.000,175,11065301,-795,0,1750741164,12694.482169589995,97.94265609000286,54319.81108608 2025-06-24,04:59:26.000,175,11065315,-795,0,1750741165,12694.43501542,97.96380348000093,54319.62942096001 2025-06-24,04:59:27.000,175,11065311,-795,0,1750741166,12694.381124939995,97.9356069600035,54319.37788464 2025-06-24,04:59:28.000,175,11065270,-795,0,1750741167,12694.36765231999,97.92855783000414,54319.40583312 2025-06-24,04:59:29.000,175,11065275,-795,0,1750741168,12694.37438863,97.98495086999901,54319.51063992001 2025-06-24,04:59:30.000,175,11065336,-795,0,1750741169,12694.33397077,98.00609826000436,54319.79012472 2025-06-24,04:59:31.000,175,11065311,-795,0,1750741170,12694.29355291,97.97790173999965,54319.76217624 2025-06-24,04:59:32.000,175,11065315,-795,0,1750741171,12694.18577194999,98.02019652000308,54319.517627040004 2025-06-24,04:59:33.000,175,11065315,-795,0,1750741172,12694.29355291,98.02019652000308,54319.69230504 2025-06-24,04:59:34.000,175,11065236,-795,0,1750741173,12694.239662429994,98.05544216999988,54319.48967856001 2025-06-24,04:59:35.000,175,11065292,-795,0,1750741174,12694.259871359995,98.04839304000052,54319.41282024001 2025-06-24,04:59:36.000,175,11065312,-795,0,1750741175,12694.259871359995,98.0695404299986,54319.349936160004 2025-06-24,04:59:37.000,175,11065296,-795,0,1750741176,12694.179035639994,98.06249129999924,54319.252116480005 2025-06-24,04:59:38.000,175,11065283,-795,0,1750741177,12694.16556301999,98.04134391000116,54319.538588400006 2025-06-24,04:59:39.000,175,11065291,-795,0,1750741178,12694.20598087999,98.08363869000459,54319.67134368 2025-06-24,04:59:40.000,175,11065336,-795,0,1750741179,12694.199244569994,98.0695404299986,54319.685317920004 2025-06-24,04:59:41.000,175,11065225,-795,0,1750741180,12694.16556301999,98.08363869000459,54319.65736944001 2025-06-24,04:59:42.000,175,11065306,-795,0,1750741181,12694.030836819999,98.16117912000482,54319.14032256 2025-06-24,04:59:43.000,175,11065288,-795,0,1750741182,12694.064518369989,98.12593347000075,54319.22416800001 2025-06-24,04:59:44.000,175,11065306,-795,0,1750741183,12694.044309439989,98.12593347000075,54319.1892324 2025-06-24,04:59:45.000,175,11065301,-795,0,1750741184,12694.071254679999,98.12593347000075,54319.39185888001 2025-06-24,04:59:46.000,175,11065326,-795,0,1750741185,12694.057782059994,98.1329826000001,54319.49666568 2025-06-24,04:59:47.000,175,11065289,-795,0,1750741186,12694.051045749999,98.11183521000203,54319.59448536 2025-06-24,04:59:48.000,175,11065303,-795,0,1750741187,12694.037573129994,98.16822825000418,54319.52461416 2025-06-24,04:59:49.000,175,11065303,-795,0,1750741188,12694.071254679999,98.1329826000001,54319.58051112001 2025-06-24,04:59:50.000,175,11065322,-795,0,1750741189,12694.064518369989,98.17527738000354,54319.29403920001 2025-06-24,04:59:51.000,175,11065287,-795,0,1750741190,12694.064518369989,98.12593347000075,54319.35692328 2025-06-24,04:59:52.000,175,11065269,-795,0,1750741191,12693.970210029998,98.17527738000354,54319.16827104 2025-06-24,04:59:53.000,175,11065322,-795,0,1750741192,12694.057782059994,98.1823265100029,54319.231155120004 2025-06-24,04:59:54.000,175,11065331,-795,0,1750741193,12694.10493622999,98.14708085999882,54319.66435656 2025-06-24,04:59:55.000,175,11065286,-795,0,1750741194,12694.158826709994,98.11183521000203,54319.65736944001 2025-06-24,04:59:56.000,175,11065301,-795,0,1750741195,12694.111672539999,98.14708085999882,54319.60845960001 2025-06-24,04:59:57.000,175,11065254,-795,0,1750741196,12694.051045749999,98.14708085999882,54319.47570432 2025-06-24,04:59:58.000,175,11065231,-795,0,1750741197,12694.098199919994,98.16822825000418,54319.31500056 2025-06-24,04:59:59.000,175,11065310,-795,0,1750741198,12694.091463609999,98.16822825000418,54319.349936160004 2025-06-24,05:00:00.000,175,11065314,-795,0,1750741199,12694.091463609999,98.14003172999946,54319.37788464 2025-06-24,05:00:01.000,175,11065318,-795,0,1750741200,12694.12514515999,98.12593347000075,54319.27307784001 2025-06-24,05:00:02.000,175,11065291,-795,0,1750741201,12694.12514515999,98.1823265100029,54319.44775584 2025-06-24,05:00:03.000,175,11065332,-795,0,1750741202,12694.098199919994,98.16117912000482,54319.54557552 2025-06-24,05:00:04.000,175,11065293,-795,0,1750741203,12694.18577194999,98.16117912000482,54319.65038232 2025-06-24,05:00:05.000,175,11065248,-795,0,1750741204,12694.158826709994,98.14708085999882,54319.59448536 2025-06-24,05:00:06.000,175,11065325,-795,0,1750741205,12694.152090399999,98.15412998999818,54319.182245280004 2025-06-24,05:00:07.000,175,11065256,-795,0,1750741206,12694.152090399999,98.15412998999818,54319.203206640006 2025-06-24,05:00:08.000,175,11065301,-795,0,1750741207,12694.179035639994,98.14003172999946,54319.231155120004 2025-06-24,05:00:09.000,175,11065256,-795,0,1750741208,12694.131881469999,98.15412998999818,54319.28006496 2025-06-24,05:00:10.000,175,11065309,-795,0,1750741209,12694.037573129994,98.16117912000482,54319.4337816 2025-06-24,05:00:11.000,175,11065291,-795,0,1750741210,12693.916319549993,98.18937564000225,54319.419807360006 2025-06-24,05:00:12.000,175,11065315,-795,0,1750741211,12693.882637999988,98.10478608000267,54319.33596192 2025-06-24,05:00:13.000,175,11065215,-795,0,1750741212,12694.003891579989,98.11183521000203,54319.47570432 2025-06-24,05:00:14.000,175,11065277,-795,0,1750741213,12694.003891579989,98.10478608000267,54319.231155120004 2025-06-24,05:00:15.000,175,11065301,-795,0,1750741214,12693.990418959998,98.09773695000331,54319.252116480005 2025-06-24,05:00:16.000,175,11065311,-795,0,1750741215,12694.030836819999,98.15412998999818,54319.28006496 2025-06-24,05:00:17.000,175,11065288,-795,0,1750741216,12693.848956449998,98.16822825000418,54319.22416800001 2025-06-24,05:00:18.000,175,11065286,-795,0,1750741217,12693.902846929988,98.12593347000075,54319.42679448 2025-06-24,05:00:19.000,175,11065332,-795,0,1750741218,12693.869165379998,98.1329826000001,54319.398846000004 2025-06-24,05:00:20.000,175,11065289,-795,0,1750741219,12693.909583239998,98.16117912000482,54319.55954976001 2025-06-24,05:00:21.000,175,11065248,-795,0,1750741220,12693.848956449998,98.14003172999946,54319.573524 2025-06-24,05:00:22.000,175,11065298,-795,0,1750741221,12693.788329659998,98.14708085999882,54319.16827104 2025-06-24,05:00:23.000,175,11065296,-795,0,1750741222,12693.781593350002,98.16117912000482,54319.21718088 2025-06-24,05:00:24.000,175,11065257,-795,0,1750741223,12693.761384420002,98.1329826000001,54319.14032256 2025-06-24,05:00:25.000,175,11065332,-795,0,1750741224,12693.687285009997,98.12593347000075,54319.16827104 2025-06-24,05:00:26.000,175,11065319,-795,0,1750741225,12693.781593350002,98.06249129999924,54319.45474296 2025-06-24,05:00:27.000,175,11065330,-795,0,1750741226,12693.801802280002,98.04839304000052,54319.60845960001 2025-06-24,05:00:28.000,175,11065339,-795,0,1750741227,12693.822011210003,98.04839304000052,54319.58051112001 2025-06-24,05:00:29.000,175,11065269,-795,0,1750741228,12693.707493939997,98.0695404299986,54319.34294904001 2025-06-24,05:00:30.000,175,11065272,-795,0,1750741229,12693.781593350002,98.05544216999988,54319.21718088 2025-06-24,05:00:31.000,175,11065326,-795,0,1750741230,12693.761384420002,98.05544216999988,54319.27307784001 2025-06-24,05:00:32.000,175,11065291,-795,0,1750741231,12693.694021319992,98.05544216999988,54319.11237408 2025-06-24,05:00:33.000,175,11065317,-795,0,1750741232,12693.720966560002,98.00609826000436,54319.24512936001 2025-06-24,05:00:34.000,175,11065310,-795,0,1750741233,12693.754648109993,97.98495086999901,54319.34294904001 2025-06-24,05:00:35.000,175,11065318,-795,0,1750741234,12693.673812389992,97.97085261000029,54319.370897520006 2025-06-24,05:00:36.000,175,11065308,-795,0,1750741235,12693.768120729997,97.92855783000414,54319.47570432 2025-06-24,05:00:37.000,175,11065275,-795,0,1750741236,12693.747911799997,97.92855783000414,54319.36391040001 2025-06-24,05:00:38.000,175,11065309,-795,0,1750741237,12693.714230249992,97.90741043999878,54319.07743848001 2025-06-24,05:00:39.000,175,11065294,-795,0,1750741238,12693.660339770002,97.86511566000263,54319.014554400004 2025-06-24,05:00:40.000,175,11065294,-795,0,1750741239,12693.700757630002,97.8228208799992,54318.846863520004 2025-06-24,05:00:41.000,175,11065257,-795,0,1750741240,12693.714230249992,97.86511566000263,54319.04250288 2025-06-24,05:00:42.000,175,11065298,-795,0,1750741241,12693.694021319992,97.94970522000222,54319.00756728001 2025-06-24,05:00:43.000,175,11065320,-795,0,1750741242,12693.734439179992,97.92855783000414,54319.26609072 2025-06-24,05:00:44.000,175,11065315,-795,0,1750741243,12693.734439179992,97.97790173999965,54319.349936160004 2025-06-24,05:00:45.000,175,11065282,-795,0,1750741244,12693.667076079997,97.94265609000286,54319.21019376 2025-06-24,05:00:46.000,175,11065332,-795,0,1750741245,12693.653603459992,97.94970522000222,54319.063464240004 2025-06-24,05:00:47.000,175,11065298,-795,0,1750741246,12693.566031429997,97.96380348000093,54318.98660592001 2025-06-24,05:00:48.000,175,11065306,-795,0,1750741247,12693.579504050002,97.92150870000478,54318.965644560005 2025-06-24,05:00:49.000,175,11065291,-795,0,1750741248,12693.552558809992,97.92150870000478,54319.32198768001 2025-06-24,05:00:50.000,175,11065304,-795,0,1750741249,12693.613185599992,97.9356069600035,54319.36391040001 2025-06-24,05:00:51.000,175,11065340,-795,0,1750741250,12693.559295120001,97.90741043999878,54319.252116480005 2025-06-24,05:00:52.000,175,11065285,-795,0,1750741251,12693.471723089991,97.91445956999814,54319.05647712001 2025-06-24,05:00:53.000,175,11065299,-795,0,1750741252,12693.532349879992,97.97085261000029,54319.1193612 2025-06-24,05:00:54.000,175,11065274,-795,0,1750741253,12693.566031429997,97.99199999999837,54318.99359304 2025-06-24,05:00:55.000,175,11065307,-795,0,1750741254,12693.552558809992,97.95675435000157,54319.00058016 2025-06-24,05:00:56.000,175,11065296,-795,0,1750741255,12693.579504050002,98.01314739000372,54319.014554400004 2025-06-24,05:00:57.000,175,11065335,-795,0,1750741256,12693.505404639996,97.97790173999965,54319.203206640006 2025-06-24,05:00:58.000,175,11065322,-795,0,1750741257,12693.586240359997,98.02019652000308,54319.2591036 2025-06-24,05:00:59.000,175,11065347,-795,0,1750741258,12693.586240359997,97.99199999999837,54319.27307784001 2025-06-24,05:01:00.000,175,11065267,-795,0,1750741259,12693.592976669992,98.02724565000244,54319.34294904001 2025-06-24,05:01:01.000,175,11065322,-795,0,1750741260,12693.572767739992,98.02019652000308,54319.04949 2025-06-24,05:01:02.000,175,11065278,-795,0,1750741261,12693.424568919996,98.09068782000395,54318.79096656001 2025-06-24,05:01:03.000,175,11065286,-795,0,1750741262,12693.498668330001,98.09068782000395,54318.93070896 2025-06-24,05:01:04.000,175,11065302,-755,0,1750741263,12693.505404639996,98.09773695000331,54318.82590216 2025-06-24,05:01:05.000,175,11065297,-795,0,1750741264,12693.512140949992,98.0695404299986,54319.19621952001 2025-06-24,05:01:06.000,175,11065247,-795,0,1750741265,12693.525613569996,98.09068782000395,54319.14032256 2025-06-24,05:01:07.000,175,11065322,-795,0,1750741266,12693.512140949992,98.05544216999988,54319.24512936001 2025-06-24,05:01:08.000,175,11065305,-795,0,1750741267,12693.518877260001,98.09773695000331,54319.203206640006 2025-06-24,05:01:09.000,175,11065274,-795,0,1750741268,12693.532349879992,98.09773695000331,54319.00756728001 2025-06-24,05:01:10.000,175,11065306,-795,0,1750741269,12693.532349879992,98.14003172999946,54318.95167032 2025-06-24,05:01:11.000,175,11065328,-795,0,1750741270,12693.532349879992,98.09773695000331,54319.00756728001 2025-06-24,05:01:12.000,175,11065289,-795,0,1750741271,12693.404359989996,98.11888434000139,54318.62327568001 2025-06-24,05:01:13.000,175,11065315,-795,0,1750741272,12693.438041540001,98.12593347000075,54318.99359304 2025-06-24,05:01:14.000,175,11065323,-795,0,1750741273,12693.532349879992,98.12593347000075,54319.29403920001 2025-06-24,05:01:15.000,175,11065336,-795,0,1750741274,12693.579504050002,98.12593347000075,54319.31500056 2025-06-24,05:01:16.000,175,11065254,-795,0,1750741275,12693.619921910002,98.16822825000418,54319.2591036 2025-06-24,05:01:17.000,175,11065264,-795,0,1750741276,12693.532349879992,98.14708085999882,54318.83288928 2025-06-24,05:01:18.000,175,11065293,-795,0,1750741277,12693.525613569996,98.15412998999818,54318.78397944 2025-06-24,05:01:19.000,175,11065251,-795,0,1750741278,12693.592976669992,98.11888434000139,54318.90276048 2025-06-24,05:01:20.000,175,11065286,-795,0,1750741279,12693.646867149997,98.10478608000267,54319.00058016 2025-06-24,05:01:21.000,175,11065303,-795,0,1750741280,12693.673812389992,98.08363869000459,54319.2591036 2025-06-24,05:01:22.000,175,11065294,-795,0,1750741281,12693.566031429997,98.11183521000203,54319.05647712001 2025-06-24,05:01:23.000,175,11065339,-795,0,1750741282,12693.640130840002,98.09068782000395,54319.21718088 2025-06-24,05:01:24.000,175,11065286,-795,0,1750741283,12693.680548700002,98.09773695000331,54319.2591036 2025-06-24,05:01:25.000,175,11065309,-795,0,1750741284,12693.653603459992,98.09773695000331,54319.035515760006 2025-06-24,05:01:26.000,175,11065289,-795,0,1750741285,12693.653603459992,98.16822825000418,54318.95865744001 2025-06-24,05:01:27.000,175,11065309,-795,0,1750741286,12693.633394529992,98.15412998999818,54318.874812 2025-06-24,05:01:28.000,175,11065270,-795,0,1750741287,12693.633394529992,98.16117912000482,54318.90974760001 2025-06-24,05:01:29.000,175,11065315,-795,0,1750741288,12693.680548700002,98.16117912000482,54319.252116480005 2025-06-24,05:01:30.000,175,11065285,-795,0,1750741289,12693.646867149997,98.1823265100029,54319.26609072 2025-06-24,05:01:31.000,175,11065283,-795,0,1750741290,12693.592976669992,98.25281781000376,54319.24512936001 2025-06-24,05:01:32.000,175,11065275,-795,0,1750741291,12693.552558809992,98.2810143300012,54319.23814224 2025-06-24,05:01:33.000,175,11065296,-795,0,1750741292,12693.572767739992,98.23167041999841,54318.95865744001 2025-06-24,05:01:34.000,175,11065297,-795,0,1750741293,12693.606449289997,98.29511258999992,54318.95865744001 2025-06-24,05:01:35.000,175,11065319,-795,0,1750741294,12693.633394529992,98.35150563000207,54319.063464240004 2025-06-24,05:01:36.000,175,11065359,-795,0,1750741295,12693.660339770002,98.3797021499995,54318.98660592001 2025-06-24,05:01:37.000,175,11065291,-795,0,1750741296,12693.539086190001,98.3797021499995,54319.11237408 2025-06-24,05:01:38.000,175,11065352,-795,0,1750741297,12693.606449289997,98.40789867000422,54319.17525816001 2025-06-24,05:01:39.000,175,11065289,-795,0,1750741298,12693.680548700002,98.43609519000165,54319.301026320005 2025-06-24,05:01:40.000,175,11065289,-795,0,1750741299,12693.680548700002,98.49953736000316,54319.231155120004 2025-06-24,05:01:41.000,175,11065290,-795,0,1750741300,12693.774857039993,98.53478300999996,54319.02852864001 2025-06-24,05:01:42.000,175,11065300,-795,0,1750741301,12693.660339770002,98.57002866000403,54318.81891504001 2025-06-24,05:01:43.000,175,11065314,-795,0,1750741302,12693.700757630002,98.61232344000018,54318.90276048 2025-06-24,05:01:44.000,175,11065292,-795,0,1750741303,12693.795065969993,98.60527431000082,54318.90974760001 2025-06-24,05:01:45.000,175,11065296,-795,0,1750741304,12693.869165379998,98.63347082999826,54319.24512936001 2025-06-24,05:01:46.000,175,11065311,-795,0,1750741305,12693.808538589998,98.71101125999849,54319.10538696001 2025-06-24,05:01:47.000,175,11065333,-795,0,1750741306,12693.970210029998,98.64756909000425,54319.38487176 2025-06-24,05:01:48.000,175,11065313,-795,0,1750741307,12693.963473719989,98.69691299999977,54319.21019376 2025-06-24,05:01:49.000,175,11065294,-795,0,1750741308,12694.037573129994,98.73215865000384,54318.95865744001 2025-06-24,05:01:50.000,175,11065259,-795,0,1750741309,12694.098199919994,98.7392077800032,54319.02852864001 2025-06-24,05:01:51.000,175,11065324,-795,0,1750741310,12694.152090399999,98.8026499500047,54319.1193612 2025-06-24,05:01:52.000,175,11065286,-795,0,1750741311,12694.064518369989,98.76035517000128,54319.014554400004 2025-06-24,05:01:53.000,175,11065340,-795,0,1750741312,12694.098199919994,98.76740430000063,54319.15429680001 2025-06-24,05:01:54.000,175,11065323,-795,0,1750741313,12694.19250826,98.79560081999807,54319.301026320005 2025-06-24,05:01:55.000,175,11065282,-795,0,1750741314,12694.259871359995,98.81674821000342,54319.47570432 2025-06-24,05:01:56.000,175,11065313,-795,0,1750741315,12694.300289219995,98.8378956000015,54319.51063992001 2025-06-24,05:01:57.000,175,11065291,-795,0,1750741316,12694.32723445999,98.85904298999958,54319.21718088 2025-06-24,05:01:58.000,175,11065369,-795,0,1750741317,12694.24639873999,98.90133777000301,54319.04949 2025-06-24,05:01:59.000,175,11065269,-795,0,1750741318,12694.32723445999,98.92953429000045,54319.10538696001 2025-06-24,05:02:00.000,175,11065301,-795,0,1750741319,12694.320498149995,98.95068167999852,54319.38487176 2025-06-24,05:02:01.000,175,11065312,-795,0,1750741320,12694.36765231999,98.96477994000452,54319.51063992001 2025-06-24,05:02:02.000,175,11065300,-795,0,1750741321,12694.300289219995,98.97182907000388,54319.28705208 2025-06-24,05:02:03.000,175,11065359,-795,0,1750741322,12694.401333869995,98.97887820000324,54319.49666568 2025-06-24,05:02:04.000,175,11065345,-795,0,1750741323,12694.45522435,99.01412385000003,54319.53160128001 2025-06-24,05:02:05.000,175,11065288,-795,0,1750741324,12694.482169589995,99.01412385000003,54319.39185888001 2025-06-24,05:02:06.000,175,11065339,-795,0,1750741325,12694.421542799995,99.02822210999875,54319.370897520006 2025-06-24,05:02:07.000,175,11065297,-795,0,1750741326,12694.37438863,99.02822210999875,54319.1892324 2025-06-24,05:02:08.000,175,11065295,-795,0,1750741327,12694.401333869995,99.04232037000475,54319.34294904001 2025-06-24,05:02:09.000,175,11065276,-795,0,1750741328,12694.522587449996,99.05641863000346,54319.60147248 2025-06-24,05:02:10.000,175,11065313,-795,0,1750741329,12694.589950549991,99.09166428000026,54319.7132664 2025-06-24,05:02:11.000,175,11065299,-795,0,1750741330,12694.610159479991,99.12690993000433,54319.706279280006 2025-06-24,05:02:12.000,175,11065303,-795,0,1750741331,12694.603423169996,99.09166428000026,54319.587498240006 2025-06-24,05:02:13.000,175,11065341,-795,0,1750741332,12694.57647793,99.09166428000026,54319.301026320005 2025-06-24,05:02:14.000,175,11065240,-795,0,1750741333,12694.556269,99.10576253999898,54319.26609072 2025-06-24,05:02:15.000,175,11065289,-795,0,1750741334,12694.670786269991,99.14805732000241,54319.573524 2025-06-24,05:02:16.000,175,11065320,-795,0,1750741335,12694.697731510001,99.13395906000369,54319.7132664 2025-06-24,05:02:17.000,175,11065323,-795,0,1750741336,12694.61689579,99.13395906000369,54319.566536880004 2025-06-24,05:02:18.000,175,11065328,-795,0,1750741337,12694.744885679997,99.10576253999898,54319.76916336 2025-06-24,05:02:19.000,175,11065282,-795,0,1750741338,12694.812248779992,99.1198607999977,54319.89493152001 2025-06-24,05:02:20.000,175,11065319,-795,0,1750741339,12694.845930329997,99.13395906000369,54319.804098960005 2025-06-24,05:02:21.000,175,11065262,-795,0,1750741340,12694.832457709992,99.19035209999856,54319.69230504 2025-06-24,05:02:22.000,175,11065353,-795,0,1750741341,12694.704467819996,99.22559775000263,54319.41282024001 2025-06-24,05:02:23.000,175,11065307,-795,0,1750741342,12694.744885679997,99.23969601000135,54319.54557552 2025-06-24,05:02:24.000,175,11065318,-795,0,1750741343,12694.792039849992,99.23969601000135,54319.69929216001 2025-06-24,05:02:25.000,175,11065360,-795,0,1750741344,12694.845930329997,99.26789252999879,54319.97877696 2025-06-24,05:02:26.000,175,11065273,-795,0,1750741345,12694.845930329997,99.30313818000286,54319.91589288001 2025-06-24,05:02:27.000,175,11065347,-795,0,1750741346,12694.872875569992,99.31018731000222,54320.01371256001 2025-06-24,05:02:28.000,175,11065294,-795,0,1750741347,12694.832457709992,99.31018731000222,54319.92986712 2025-06-24,05:02:29.000,175,11065256,-795,0,1750741348,12694.893084499992,99.36658035000437,54319.82506032001 2025-06-24,05:02:30.000,175,11065326,-795,0,1750741349,12694.866139259997,99.41592425999988,54319.76916336 2025-06-24,05:02:31.000,175,11065320,-795,0,1750741350,12694.832457709992,99.45116991000396,54319.83903456 2025-06-24,05:02:32.000,175,11065326,-795,0,1750741351,12694.805512469997,99.46526817000267,54319.89493152001 2025-06-24,05:02:33.000,175,11065302,-795,0,1750741352,12694.805512469997,99.48641556000075,54319.99973832 2025-06-24,05:02:34.000,175,11065300,-795,0,1750741353,12694.879611880002,99.50756294999883,54320.090570880006 2025-06-24,05:02:35.000,175,11065275,-795,0,1750741354,12694.859402950002,99.51461207999819,54320.19537768 2025-06-24,05:02:36.000,175,11065307,-795,0,1750741355,12694.980656530002,99.52166121000482,54320.18140344001 2025-06-24,05:02:37.000,175,11065278,-795,0,1750741356,12694.980656530002,99.5428086000029,54320.041661040006 2025-06-24,05:02:38.000,175,11065309,-795,0,1750741357,12694.953711289992,99.54985773000226,54319.93685424 2025-06-24,05:02:39.000,175,11065255,-795,0,1750741358,12694.980656530002,99.60625077000441,54319.8879444 2025-06-24,05:02:40.000,175,11065332,-795,0,1750741359,12695.041283320003,99.60625077000441,54320.15345496 2025-06-24,05:02:41.000,175,11065302,-795,0,1750741360,12695.081701179988,99.62739816000249,54320.24428752 2025-06-24,05:02:42.000,175,11065318,-795,0,1750741361,12695.061492250003,99.64854555000056,54320.209351920006 2025-06-24,05:02:43.000,175,11065364,-795,0,1750741362,12694.994129149993,99.66969293999864,54320.06262240001 2025-06-24,05:02:44.000,175,11065351,-795,0,1750741363,12695.202954759989,99.64854555000056,54320.272236 2025-06-24,05:02:45.000,175,11065262,-795,0,1750741364,12695.209691069998,99.66264380999928,54320.20236480001 2025-06-24,05:02:46.000,175,11065325,-795,0,1750741365,12695.202954759989,99.70493859000271,54320.139480720005 2025-06-24,05:02:47.000,175,11065305,-795,0,1750741366,12695.122119039988,99.70493859000271,54320.05563528 2025-06-24,05:02:48.000,175,11065313,-795,0,1750741367,12695.149064279998,99.70493859000271,54320.24428752 2025-06-24,05:02:49.000,175,11065295,-795,0,1750741368,12695.182745829989,99.74723336999887,54320.49582384001 2025-06-24,05:02:50.000,175,11065310,-795,0,1750741369,12695.196218449993,99.70493859000271,54320.523772320004 2025-06-24,05:02:51.000,175,11065279,-795,0,1750741370,12695.196218449993,99.71198772000207,54320.544733680006 2025-06-24,05:02:52.000,175,11065294,-795,0,1750741371,12695.202954759989,99.72608598000079,54320.27922312001 2025-06-24,05:02:53.000,175,11065244,-795,0,1750741372,12695.196218449993,99.71903685000143,54320.31415872 2025-06-24,05:02:54.000,175,11065256,-795,0,1750741373,12695.189482139998,99.72608598000079,54320.24428752 2025-06-24,05:02:55.000,175,11065334,-795,0,1750741374,12695.189482139998,99.70493859000271,54320.33512008 2025-06-24,05:02:56.000,175,11065307,-795,0,1750741375,12695.142327969988,99.73313511000015,54320.53774656001 2025-06-24,05:02:57.000,175,11065329,-795,0,1750741376,12695.014338079993,99.71198772000207,54320.307171600005 2025-06-24,05:02:58.000,175,11065329,-795,0,1750741377,12695.115382729993,99.70493859000271,54320.48883672 2025-06-24,05:02:59.000,175,11065359,-795,0,1750741378,12695.182745829989,99.74723336999887,54320.71941168 2025-06-24,05:03:00.000,175,11065289,-795,0,1750741379,12695.176009519993,99.75428249999823,54320.425952640006 2025-06-24,05:03:01.000,175,11065271,-795,0,1750741380,12695.162536899988,99.74018423999951,54320.44691400001 2025-06-24,05:03:02.000,175,11065340,-795,0,1750741381,12695.081701179988,99.7895281500023,54320.26524888 2025-06-24,05:03:03.000,175,11065290,-795,0,1750741382,12695.074964869993,99.7895281500023,54320.32114584 2025-06-24,05:03:04.000,175,11065285,-795,0,1750741383,12695.068228559998,99.74018423999951,54320.53774656001 2025-06-24,05:03:05.000,175,11065306,-795,0,1750741384,12695.115382729993,99.76133163000486,54320.67748896 2025-06-24,05:03:06.000,175,11065335,-795,0,1750741385,12695.250108929999,99.7895281500023,54320.908063920004 2025-06-24,05:03:07.000,175,11065305,-795,0,1750741386,12695.277054169994,99.80362641000102,54320.80325712001 2025-06-24,05:03:08.000,175,11065325,-795,0,1750741387,12695.297263099994,99.81067554000037,54320.60761776 2025-06-24,05:03:09.000,175,11065261,-795,0,1750741388,12695.317472029994,99.83887205999781,54320.50979808 2025-06-24,05:03:10.000,175,11065284,-795,0,1750741389,12695.357889889994,99.87411771000188,54320.572682160004 2025-06-24,05:03:11.000,175,11065300,-795,0,1750741390,12695.371362509999,99.88116684000124,54320.68447608001 2025-06-24,05:03:12.000,175,11065299,-795,0,1750741391,12695.351153579999,99.86706858000252,54320.80325712001 2025-06-24,05:03:13.000,175,11065316,-795,0,1750741392,12695.39157144,99.88116684000124,54320.75434728001 2025-06-24,05:03:14.000,175,11065309,-795,0,1750741393,12695.40504405999,99.95165814000211,54320.810244240005 2025-06-24,05:03:15.000,175,11065321,-795,0,1750741394,12695.39157144,99.95165814000211,54320.76832152 2025-06-24,05:03:16.000,175,11065358,-795,0,1750741395,12695.50608870999,100.01510031000362,54320.7263988 2025-06-24,05:03:17.000,175,11065251,-795,0,1750741396,12695.54650656999,99.99395291999826,54320.78928288 2025-06-24,05:03:18.000,175,11065340,-795,0,1750741397,12695.53303395,100.07149334999849,54320.621592 2025-06-24,05:03:19.000,175,11065258,-795,0,1750741398,12695.58692442999,100.07149334999849,54320.78229576001 2025-06-24,05:03:20.000,175,11065323,-795,0,1750741399,12695.600397049995,100.10673900000256,54321.06876768001 2025-06-24,05:03:21.000,175,11065304,-795,0,1750741400,12695.600397049995,100.11378813000192,54321.11767752001 2025-06-24,05:03:22.000,175,11065319,-795,0,1750741401,12695.539770259995,100.17723030000343,54321.0058836 2025-06-24,05:03:23.000,175,11065303,-795,0,1750741402,12695.438725609994,100.17018117000407,54320.70543744001 2025-06-24,05:03:24.000,175,11065299,-795,0,1750741403,12695.58692442999,100.19837769000151,54320.88710256 2025-06-24,05:03:25.000,175,11065303,-795,0,1750741404,12695.60713335999,100.17723030000343,54320.908063920004 2025-06-24,05:03:26.000,175,11065288,-795,0,1750741405,12695.56671549999,100.27591812000173,54320.94299952 2025-06-24,05:03:27.000,175,11065319,-795,0,1750741406,12695.49261609,100.2477216000043,54320.91505104 2025-06-24,05:03:28.000,175,11065308,-795,0,1750741407,12695.51282502,100.29001638000045,54321.03383208 2025-06-24,05:03:29.000,175,11065306,-795,0,1750741408,12695.53303395,100.32526203000452,54321.194535840004 2025-06-24,05:03:30.000,175,11065309,-795,0,1750741409,12695.640814909995,100.3816550699994,54321.27838128 2025-06-24,05:03:31.000,175,11065339,-795,0,1750741410,12695.661023839995,100.3464094200026,54321.145626000005 2025-06-24,05:03:32.000,175,11065320,-795,0,1750741411,12695.45219823,100.42394985000283,54320.32813296001 2025-06-24,05:03:33.000,175,11065332,-795,0,1750741412,12695.74859586999,100.38870419999876,54320.98492224 2025-06-24,05:03:34.000,175,11065310,-795,0,1750741413,12695.782277419996,100.43099898000219,54321.1106904 2025-06-24,05:03:35.000,175,11065324,-795,0,1750741414,12695.70817800999,100.39575332999812,54321.29934264 2025-06-24,05:03:36.000,175,11065325,-795,0,1750741415,12695.71491432,100.40280246000475,54321.40414944001 2025-06-24,05:03:37.000,175,11065280,-795,0,1750741416,12695.701441699995,100.41690072000347,54321.29934264 2025-06-24,05:03:38.000,175,11065303,-795,0,1750741417,12695.74859586999,100.41690072000347,54321.40414944001 2025-06-24,05:03:39.000,175,11065306,-795,0,1750741418,12695.869849449991,100.40985159000411,54321.36921384 2025-06-24,05:03:40.000,175,11065306,-795,0,1750741419,12695.903530999996,100.39575332999812,54321.30632976001 2025-06-24,05:03:41.000,175,11065316,-795,0,1750741420,12695.849640519991,100.35345855000196,54321.23645856001 2025-06-24,05:03:42.000,175,11065314,-795,0,1750741421,12695.930476239992,100.38870419999876,54321.06876768001 2025-06-24,05:03:43.000,175,11065324,-795,0,1750741422,12695.991103029992,100.32526203000452,54321.411136560004 2025-06-24,05:03:44.000,175,11065275,-795,0,1750741423,12695.984366719997,100.33936029000324,54321.45305928001 2025-06-24,05:03:45.000,175,11065306,-795,0,1750741424,12696.105620299997,100.33936029000324,54321.6347244 2025-06-24,05:03:46.000,175,11065241,-795,0,1750741425,12696.038257200002,100.29001638000045,54321.54389184001 2025-06-24,05:03:47.000,175,11065332,-795,0,1750741426,12696.159510780002,100.27591812000173,54321.64171152001 2025-06-24,05:03:48.000,175,11065352,-795,0,1750741427,12696.112356609992,100.2477216000043,54321.54389184001 2025-06-24,05:03:49.000,175,11065340,-795,0,1750741428,12696.078675060002,100.22657420999894,54321.3901752 2025-06-24,05:03:50.000,175,11065286,-795,0,1750741429,12696.105620299997,100.24067246999766,54321.46703352 2025-06-24,05:03:51.000,175,11065316,-795,0,1750741430,12696.051729819992,100.20542682000087,54321.62075016001 2025-06-24,05:03:52.000,175,11065309,-795,0,1750741431,12695.964157789997,100.21952507999958,54321.58581456 2025-06-24,05:03:53.000,175,11065276,-795,0,1750741432,12696.011311959992,100.21952507999958,54321.65568576 2025-06-24,05:03:54.000,175,11065315,-795,0,1750741433,12696.078675060002,100.21247595000023,54321.83735088001 2025-06-24,05:03:55.000,175,11065305,-795,0,1750741434,12696.125829229997,100.19132856000215,54321.64171152001 2025-06-24,05:03:56.000,175,11065313,-795,0,1750741435,12696.119092920002,100.20542682000087,54321.62773728 2025-06-24,05:03:57.000,175,11065295,-795,0,1750741436,12696.085411369997,100.21952507999958,54321.481007760005 2025-06-24,05:03:58.000,175,11065285,-795,0,1750741437,12696.092147679992,100.21952507999958,54321.578827440004 2025-06-24,05:03:59.000,175,11065290,-795,0,1750741438,12696.092147679992,100.20542682000087,54321.83735088001 2025-06-24,05:04:00.000,175,11065303,-795,0,1750741439,12696.132565539992,100.21247595000023,54321.85132512 2025-06-24,05:04:01.000,175,11065279,-795,0,1750741440,12696.044993509997,100.24067246999766,54321.718569840006 2025-06-24,05:04:02.000,175,11065322,-795,0,1750741441,12696.065202439997,100.27591812000173,54321.697608480004 2025-06-24,05:04:03.000,175,11065331,-795,0,1750741442,12696.152774469992,100.31821289999789,54321.62075016001 2025-06-24,05:04:04.000,175,11065314,-795,0,1750741443,12696.186456019997,100.3464094200026,54321.66966000001 2025-06-24,05:04:05.000,175,11065269,-795,0,1750741444,12696.274028049993,100.35345855000196,54321.648698640005 2025-06-24,05:04:06.000,175,11065285,-795,0,1750741445,12696.240346500002,100.36755681000068,54321.6347244 2025-06-24,05:04:07.000,175,11065322,-795,0,1750741446,12696.199928640002,100.39575332999812,54321.72555696 2025-06-24,05:04:08.000,175,11065280,-795,0,1750741447,12696.240346500002,100.36755681000068,54321.79542816 2025-06-24,05:04:09.000,175,11065268,-795,0,1750741448,12696.240346500002,100.41690072000347,54321.816389520005 2025-06-24,05:04:10.000,175,11065318,-795,0,1750741449,12696.233610189993,100.51558854000177,54321.9491448 2025-06-24,05:04:11.000,175,11065279,-795,0,1750741450,12696.213401259993,100.51558854000177,54321.55786608 2025-06-24,05:04:12.000,175,11065302,-795,0,1750741451,12696.098883990002,100.53673592999985,54321.32729112 2025-06-24,05:04:13.000,175,11065250,-795,0,1750741452,12696.199928640002,100.53673592999985,54321.69062136001 2025-06-24,05:04:14.000,175,11065295,-795,0,1750741453,12696.159510780002,100.55788331999793,54321.66267288 2025-06-24,05:04:15.000,175,11065310,-795,0,1750741454,12696.139301850002,100.60017810000136,54321.99106752 2025-06-24,05:04:16.000,175,11065322,-795,0,1750741455,12696.058466130002,100.62132548999944,54321.66267288 2025-06-24,05:04:17.000,175,11065297,-795,0,1750741456,12696.098883990002,100.6565711400035,54321.82337664 2025-06-24,05:04:18.000,175,11065330,-795,0,1750741457,12696.206664949998,100.67771853000158,54322.02600312001 2025-06-24,05:04:19.000,175,11065304,-795,0,1750741458,12696.233610189993,100.72001330999774,54321.79542816 2025-06-24,05:04:20.000,175,11065320,-795,0,1750741459,12696.146038159997,100.78345547999925,54321.767479680006 2025-06-24,05:04:21.000,175,11065311,-795,0,1750741460,12696.220137570002,100.7905046099986,54321.66267288 2025-06-24,05:04:22.000,175,11065336,-795,0,1750741461,12696.206664949998,100.81870113000332,54321.53690472 2025-06-24,05:04:23.000,175,11065333,-795,0,1750741462,12696.233610189993,100.83279939000204,54321.92119632 2025-06-24,05:04:24.000,175,11065318,-795,0,1750741463,12696.274028049993,100.86804503999883,54321.92119632 2025-06-24,05:04:25.000,175,11065351,-795,0,1750741464,12696.294236979993,100.86804503999883,54322.081900080004 2025-06-24,05:04:26.000,175,11065311,-795,0,1750741465,12696.287500669998,100.87509416999819,54322.02600312001 2025-06-24,05:04:27.000,175,11065316,-795,0,1750741466,12696.334654839993,100.91738895000162,54321.914209200004 2025-06-24,05:04:28.000,175,11065329,-795,0,1750741467,12696.388545319998,100.88919243000419,54321.90023496 2025-06-24,05:04:29.000,175,11065269,-795,0,1750741468,12696.368336389998,100.94558546999906,54321.99106752 2025-06-24,05:04:30.000,175,11065294,-795,0,1750741469,12696.354863769993,100.95968372999778,54321.816389520005 2025-06-24,05:04:31.000,175,11065332,-795,0,1750741470,12696.348127459998,100.91033982000226,54322.151771280005 2025-06-24,05:04:32.000,175,11065309,-795,0,1750741471,12696.267291739998,100.96673286000441,54321.99106752 2025-06-24,05:04:33.000,175,11065355,-795,0,1750741472,12696.267291739998,100.95263459999842,54322.06792584 2025-06-24,05:04:34.000,175,11065323,-795,0,1750741473,12696.321182219988,100.98083112000313,54322.25657808 2025-06-24,05:04:35.000,175,11065316,-795,0,1750741474,12696.348127459998,101.00902764000057,54322.09587432001 2025-06-24,05:04:36.000,175,11065299,-795,0,1750741475,12696.334654839993,100.98788025000249,54322.0888872 2025-06-24,05:04:37.000,175,11065309,-795,0,1750741476,12696.206664949998,100.97378199000377,54321.87927360001 2025-06-24,05:04:38.000,175,11065243,-795,0,1750741477,12696.220137570002,100.99492938000185,54322.03997736 2025-06-24,05:04:39.000,175,11065304,-795,0,1750741478,12696.186456019997,100.97378199000377,54322.23561672 2025-06-24,05:04:40.000,175,11065304,-795,0,1750741479,12696.193192329993,100.97378199000377,54322.23561672 2025-06-24,05:04:41.000,175,11065325,-795,0,1750741480,12696.044993509997,101.02312589999929,54322.019016 2025-06-24,05:04:42.000,175,11065356,-795,0,1750741481,12696.092147679992,101.01607676999993,54322.06792584 2025-06-24,05:04:43.000,175,11065347,-795,0,1750741482,12696.112356609992,101.00902764000057,54321.96311904 2025-06-24,05:04:44.000,175,11065344,-795,0,1750741483,12696.024784579997,100.98788025000249,54322.07491296001 2025-06-24,05:04:45.000,175,11065279,-795,0,1750741484,12695.970894099992,101.00197851000121,54321.99805464 2025-06-24,05:04:46.000,175,11065281,-795,0,1750741485,12695.937212550001,101.00197851000121,54321.9491448 2025-06-24,05:04:47.000,175,11065329,-795,0,1750741486,12695.964157789997,101.02312589999929,54321.99805464 2025-06-24,05:04:48.000,175,11065271,-795,0,1750741487,12695.937212550001,101.00197851000121,54321.99106752 2025-06-24,05:04:49.000,175,11065297,-795,0,1750741488,12695.863113139996,101.00902764000057,54322.019016 2025-06-24,05:04:50.000,175,11065312,-795,0,1750741489,12695.937212550001,100.97378199000377,54322.25657808 2025-06-24,05:04:51.000,175,11065330,-795,0,1750741490,12695.910267309991,100.99492938000185,54322.053951600006 2025-06-24,05:04:52.000,175,11065338,-795,0,1750741491,12695.809222659991,100.99492938000185,54321.7744668 2025-06-24,05:04:53.000,175,11065281,-795,0,1750741492,12695.79575004,100.98083112000313,54321.886260720006 2025-06-24,05:04:54.000,175,11065321,-795,0,1750741493,12695.789013729991,100.95263459999842,54322.019016 2025-06-24,05:04:55.000,175,11065345,-795,0,1750741494,12695.76880479999,100.98083112000313,54322.11683568 2025-06-24,05:04:56.000,175,11065299,-795,0,1750741495,12695.79575004,100.9385363399997,54322.151771280005 2025-06-24,05:04:57.000,175,11065311,-795,0,1750741496,12695.74859586999,100.95263459999842,54322.24260384001 2025-06-24,05:04:58.000,175,11065278,-795,0,1750741497,12695.68796907999,100.92443808000098,54322.053951600006 2025-06-24,05:04:59.000,175,11065328,-795,0,1750741498,12695.68796907999,100.9032906900029,54321.95613192001 2025-06-24,05:05:00.000,175,11065332,-795,0,1750741499,12695.681232769995,100.9385363399997,54322.032990240004 2025-06-24,05:05:01.000,175,11065252,-795,0,1750741500,12695.60713335999,100.92443808000098,54321.97010616 2025-06-24,05:05:02.000,175,11065342,-795,0,1750741501,12695.46567084999,100.91738895000162,54321.92818344001 2025-06-24,05:05:03.000,175,11065316,-795,0,1750741502,12695.458934539995,100.89624156000355,54321.99106752 2025-06-24,05:05:04.000,175,11065294,-795,0,1750741503,12695.418516679994,100.9385363399997,54322.081900080004 2025-06-24,05:05:05.000,175,11065297,-795,0,1750741504,12695.418516679994,100.9032906900029,54322.24260384001 2025-06-24,05:05:06.000,175,11065267,-795,0,1750741505,12695.39157144,100.96673286000441,54322.081900080004 2025-06-24,05:05:07.000,175,11065279,-795,0,1750741506,12695.34441726999,100.91738895000162,54321.95613192001 2025-06-24,05:05:08.000,175,11065286,-795,0,1750741507,12695.283790479989,100.92443808000098,54321.85831224001 2025-06-24,05:05:09.000,175,11065249,-795,0,1750741508,12695.337680959994,100.9385363399997,54321.94215768 2025-06-24,05:05:10.000,175,11065304,-795,0,1750741509,12695.277054169994,100.9032906900029,54322.1587584 2025-06-24,05:05:11.000,175,11065323,-795,0,1750741510,12695.236636309994,100.9032906900029,54322.16574552 2025-06-24,05:05:12.000,175,11065323,-795,0,1750741511,12695.189482139998,100.88919243000419,54321.99805464 2025-06-24,05:05:13.000,175,11065295,-795,0,1750741512,12695.155800589993,100.89624156000355,54321.95613192001 2025-06-24,05:05:14.000,175,11065342,-795,0,1750741513,12695.122119039988,100.97378199000377,54321.79542816 2025-06-24,05:05:15.000,175,11065309,-795,0,1750741514,12695.149064279998,100.97378199000377,54321.87927360001 2025-06-24,05:05:16.000,175,11065294,-795,0,1750741515,12695.196218449993,100.98083112000313,54321.914209200004 2025-06-24,05:05:17.000,175,11065251,-795,0,1750741516,12695.048019629998,101.00902764000057,54321.67664712 2025-06-24,05:05:18.000,175,11065320,-795,0,1750741517,12695.115382729993,101.00902764000057,54322.07491296001 2025-06-24,05:05:19.000,175,11065335,-795,0,1750741518,12695.061492250003,100.98788025000249,54322.20766824 2025-06-24,05:05:20.000,175,11065339,-795,0,1750741519,12694.973920219993,101.04427329000464,54322.019016 2025-06-24,05:05:21.000,175,11065316,-795,0,1750741520,12694.953711289992,101.02312589999929,54322.09587432001 2025-06-24,05:05:22.000,175,11065299,-795,0,1750741521,12694.899820810002,101.00902764000057,54321.7744668 2025-06-24,05:05:23.000,175,11065309,-795,0,1750741522,12694.926766049997,101.04427329000464,54321.865299360004 2025-06-24,05:05:24.000,175,11065307,-795,0,1750741523,12694.946974979997,101.05837155000336,54321.89324784 2025-06-24,05:05:25.000,175,11065309,-795,0,1750741524,12694.920029740002,101.00902764000057,54321.914209200004 2025-06-24,05:05:26.000,175,11065307,-795,0,1750741525,12694.879611880002,101.037224159998,54322.07491296001 2025-06-24,05:05:27.000,175,11065309,-795,0,1750741526,12694.818985090002,101.037224159998,54322.06792584 2025-06-24,05:05:28.000,175,11065312,-795,0,1750741527,12694.778567230001,101.04427329000464,54321.935170560006 2025-06-24,05:05:29.000,175,11065343,-795,0,1750741528,12694.717940440001,101.09361720000015,54321.85132512 2025-06-24,05:05:30.000,175,11065276,-795,0,1750741529,12694.758358300001,101.11476458999823,54321.82337664 2025-06-24,05:05:31.000,175,11065307,-795,0,1750741530,12694.758358300001,101.0865680700008,54321.865299360004 2025-06-24,05:05:32.000,175,11065314,-795,0,1750741531,12694.610159479991,101.10771545999887,54321.648698640005 2025-06-24,05:05:33.000,175,11065311,-795,0,1750741532,12694.643841029996,101.10771545999887,54321.76049256001 2025-06-24,05:05:34.000,175,11065284,-795,0,1750741533,12694.637104720001,101.11476458999823,54321.95613192001 2025-06-24,05:05:35.000,175,11065338,-795,0,1750741534,12694.690995199991,101.12181372000487,54321.984080400005 2025-06-24,05:05:36.000,175,11065298,-795,0,1750741535,12694.650577339991,101.1500102400023,54321.984080400005 2025-06-24,05:05:37.000,175,11065319,-795,0,1750741536,12694.583214239996,101.12181372000487,54321.844338 2025-06-24,05:05:38.000,175,11065353,-795,0,1750741537,12694.643841029996,101.17820675999974,54321.64171152001 2025-06-24,05:05:39.000,175,11065327,-795,0,1750741538,12694.724676749996,101.1852558899991,54321.83036376 2025-06-24,05:05:40.000,175,11065298,-795,0,1750741539,12694.731413059992,101.17115763000038,54321.78145392 2025-06-24,05:05:41.000,175,11065221,-795,0,1750741540,12694.630368409991,101.13591198000358,54321.76049256001 2025-06-24,05:05:42.000,175,11065338,-795,0,1750741541,12694.563005309996,101.1852558899991,54321.746518320004 2025-06-24,05:05:43.000,175,11065325,-795,0,1750741542,12694.563005309996,101.15705937000166,54321.80940240001 2025-06-24,05:05:44.000,175,11065308,-795,0,1750741543,12694.556269,101.17820675999974,54321.767479680006 2025-06-24,05:05:45.000,175,11065281,-795,0,1750741544,12694.583214239996,101.20640328000445,54321.935170560006 2025-06-24,05:05:46.000,175,11065310,-795,0,1750741545,12694.59668686,101.26279631999932,54321.72555696 2025-06-24,05:05:47.000,175,11065304,-795,0,1750741546,12694.603423169996,101.25574718999997,54321.66966000001 2025-06-24,05:05:48.000,175,11065341,-795,0,1750741547,12694.569741619991,101.26279631999932,54321.68363424 2025-06-24,05:05:49.000,175,11065259,-795,0,1750741548,12694.603423169996,101.24164893000125,54321.73953120001 2025-06-24,05:05:50.000,175,11065304,-795,0,1750741549,12694.51585114,101.25574718999997,54321.92119632 2025-06-24,05:05:51.000,175,11065293,-795,0,1750741550,12694.52932375999,101.26279631999932,54321.90023496 2025-06-24,05:05:52.000,175,11065275,-795,0,1750741551,12694.360916009995,101.25574718999997,54321.66966000001 2025-06-24,05:05:53.000,175,11065335,-795,0,1750741552,12694.41480649,101.2980419700034,54321.78844104001 2025-06-24,05:05:54.000,175,11065330,-795,0,1750741553,12694.46869696999,101.30509110000276,54321.7045956 2025-06-24,05:05:55.000,175,11065325,-795,0,1750741554,12694.51585114,101.2980419700034,54321.73953120001 2025-06-24,05:05:56.000,175,11065327,-795,0,1750741555,12694.502378519996,101.33328762000019,54321.767479680006 2025-06-24,05:05:57.000,175,11065254,-795,0,1750741556,12694.41480649,101.34033674999955,54321.61376304 2025-06-24,05:05:58.000,175,11065213,-795,0,1750741557,12694.40807017999,101.32623849000083,54321.89324784 2025-06-24,05:05:59.000,175,11065323,-795,0,1750741558,12694.43501542,101.36853327000426,54321.90722208001 2025-06-24,05:06:00.000,175,11065335,-795,0,1750741559,12694.40807017999,101.40377892000106,54321.9491448 2025-06-24,05:06:01.000,175,11065252,-795,0,1750741560,12694.300289219995,101.42492630999914,54321.72555696 2025-06-24,05:06:02.000,175,11065305,-795,0,1750741561,12694.28681659999,101.44607370000449,54321.54389184001 2025-06-24,05:06:03.000,175,11065305,-795,0,1750741562,12694.39459756,101.45312283000385,54321.62075016001 2025-06-24,05:06:04.000,175,11065325,-795,0,1750741563,12694.39459756,101.48131935000129,54321.78145392 2025-06-24,05:06:05.000,175,11065275,-795,0,1750741564,12694.39459756,101.48131935000129,54321.72555696 2025-06-24,05:06:06.000,175,11065306,-795,0,1750741565,12694.401333869995,101.50951586999872,54321.935170560006 2025-06-24,05:06:07.000,175,11065334,-795,0,1750741566,12694.3541797,101.48836848000064,54321.718569840006 2025-06-24,05:06:08.000,175,11065337,-795,0,1750741567,12694.36765231999,101.50951586999872,54321.76049256001 2025-06-24,05:06:09.000,175,11065324,-795,0,1750741568,12694.40807017999,101.49541761,54321.865299360004 2025-06-24,05:06:10.000,175,11065336,-795,0,1750741569,12694.421542799995,101.5447615200028,54321.69062136001 2025-06-24,05:06:11.000,175,11065354,-635,0,1750741570,12694.37438863,101.5447615200028,54321.599788800006 2025-06-24,05:06:12.000,175,11065326,-795,0,1750741571,12694.33397077,101.56590891000087,54321.494982 2025-06-24,05:06:13.000,175,11065252,-795,0,1750741572,12694.340707079995,101.53771239000343,54321.50196912001 2025-06-24,05:06:14.000,175,11065328,-795,0,1750741573,12694.31376184,101.5447615200028,54321.75350544 2025-06-24,05:06:15.000,175,11065329,-795,0,1750741574,12694.280080289995,101.5447615200028,54321.80241528 2025-06-24,05:06:16.000,175,11065307,-795,0,1750741575,12694.29355291,101.58000716999959,54321.75350544 2025-06-24,05:06:17.000,175,11065323,-795,0,1750741576,12694.239662429994,101.58705629999895,54321.578827440004 2025-06-24,05:06:18.000,175,11065295,-795,0,1750741577,12694.19250826,101.60115455999767,54321.29235552 2025-06-24,05:06:19.000,175,11065340,-795,0,1750741578,12694.29355291,101.59410542999831,54321.51594336 2025-06-24,05:06:20.000,175,11065313,-795,0,1750741579,12694.340707079995,101.59410542999831,54321.55786608 2025-06-24,05:06:21.000,175,11065251,-795,0,1750741580,12694.360916009995,101.62230195000302,54321.54389184001 2025-06-24,05:06:22.000,175,11065314,-795,0,1750741581,12694.20598087999,101.67164585999853,54321.50196912001 2025-06-24,05:06:23.000,175,11065320,-795,0,1750741582,12694.26660766999,101.6434493400011,54321.599788800006 2025-06-24,05:06:24.000,175,11065339,-795,0,1750741583,12694.26660766999,101.69279325000389,54321.578827440004 2025-06-24,05:06:25.000,175,11065266,-795,0,1750741584,12694.31376184,101.66459672999918,54321.66966000001 2025-06-24,05:06:26.000,175,11065265,-795,0,1750741585,12694.26660766999,101.7068915100026,54321.383188080006 2025-06-24,05:06:27.000,175,11065351,-795,0,1750741586,12694.320498149995,101.69984238000325,54321.48799488 2025-06-24,05:06:28.000,175,11065301,-795,0,1750741587,12694.31376184,101.72098977000132,54321.36921384 2025-06-24,05:06:29.000,175,11065303,-795,0,1750741588,12694.32723445999,101.69279325000389,54321.52293048001 2025-06-24,05:06:30.000,175,11065333,-795,0,1750741589,12694.30702552999,101.67164585999853,54321.64171152001 2025-06-24,05:06:31.000,175,11065292,-795,0,1750741590,12694.28681659999,101.73508803000004,54321.66267288 2025-06-24,05:06:32.000,175,11065304,-795,0,1750741591,12694.21271719,101.73508803000004,54321.48799488 2025-06-24,05:06:33.000,175,11065301,-795,0,1750741592,12694.25313505,101.74918628999876,54321.53690472 2025-06-24,05:06:34.000,175,11065346,-795,0,1750741593,12694.32723445999,101.77738281000347,54321.4600464 2025-06-24,05:06:35.000,175,11065314,-795,0,1750741594,12694.30702552999,101.77033368000411,54321.51594336 2025-06-24,05:06:36.000,175,11065320,-795,0,1750741595,12694.33397077,101.81967758999963,54321.52293048001 2025-06-24,05:06:37.000,175,11065261,-795,0,1750741596,12694.21271719,101.81967758999963,54321.5648532 2025-06-24,05:06:38.000,175,11065334,-795,0,1750741597,12694.152090399999,101.74918628999876,54321.50895624 2025-06-24,05:06:39.000,175,11065234,-795,0,1750741598,12694.10493622999,101.77738281000347,54321.5648532 2025-06-24,05:06:40.000,175,11065295,-795,0,1750741599,12694.131881469999,101.83377584999835,54321.62773728 2025-06-24,05:06:41.000,175,11065306,-795,0,1750741600,12694.152090399999,101.8549232400037,54321.60677592 2025-06-24,05:06:42.000,175,11065299,-795,0,1750741601,12694.098199919994,101.87607063000178,54321.243445680004 2025-06-24,05:06:43.000,175,11065332,-795,0,1750741602,12694.071254679999,101.89721801999985,54321.34825248 2025-06-24,05:06:44.000,175,11065334,-795,0,1750741603,12694.199244569994,101.90426714999921,54321.44607216 2025-06-24,05:06:45.000,175,11065243,-795,0,1750741604,12694.064518369989,101.86902150000242,54321.578827440004 2025-06-24,05:06:46.000,175,11065302,-795,0,1750741605,12693.990418959998,101.8549232400037,54321.66267288 2025-06-24,05:06:47.000,175,11065298,-795,0,1750741606,12693.909583239998,101.89721801999985,54321.578827440004 2025-06-24,05:06:48.000,175,11065328,-795,0,1750741607,12693.950001099998,101.92541454000457,54321.494982 2025-06-24,05:06:49.000,175,11065320,-795,0,1750741608,12694.084727299989,101.92541454000457,54321.65568576 2025-06-24,05:06:50.000,175,11065295,-795,0,1750741609,12694.077990989994,101.90426714999921,54321.33427824001 2025-06-24,05:06:51.000,175,11065302,-795,0,1750741610,12693.976946339993,101.90426714999921,54321.32729112 2025-06-24,05:06:52.000,175,11065300,-795,0,1750741611,12693.950001099998,101.91131627999857,54321.30632976001 2025-06-24,05:06:53.000,175,11065254,-795,0,1750741612,12693.936528479993,101.93246367000393,54321.383188080006 2025-06-24,05:06:54.000,175,11065257,-795,0,1750741613,12693.923055859988,101.92541454000457,54321.578827440004 2025-06-24,05:06:55.000,175,11065334,-795,0,1750741614,12693.902846929988,101.94656193000264,54321.58581456 2025-06-24,05:06:56.000,175,11065329,-795,0,1750741615,12693.923055859988,101.96770932000072,54321.54389184001 2025-06-24,05:06:57.000,175,11065344,-795,0,1750741616,12693.822011210003,101.99590583999816,54321.39716232 2025-06-24,05:06:58.000,175,11065287,-795,0,1750741617,12693.795065969993,102.06639713999903,54321.17357448 2025-06-24,05:06:59.000,175,11065350,-795,0,1750741618,12693.781593350002,102.03115149000223,54321.2504328 2025-06-24,05:07:00.000,175,11065320,-795,0,1750741619,12693.815274899993,102.02410236000287,54321.313316880005 2025-06-24,05:07:01.000,175,11065241,-795,0,1750741620,12693.741175490002,102.02410236000287,54321.383188080006 2025-06-24,05:07:02.000,175,11065337,-795,0,1750741621,12693.640130840002,102.04524975000095,54321.34126536 2025-06-24,05:07:03.000,175,11065321,-795,0,1750741622,12693.687285009997,102.01705323000351,54321.40414944001 2025-06-24,05:07:04.000,175,11065319,-795,0,1750741623,12693.687285009997,102.02410236000287,54321.39716232 2025-06-24,05:07:05.000,175,11065326,-795,0,1750741624,12693.673812389992,102.01705323000351,54321.46703352 2025-06-24,05:07:06.000,175,11065342,-795,0,1750741625,12693.727702869997,102.04524975000095,54321.243445680004 2025-06-24,05:07:07.000,175,11065336,-795,0,1750741626,12693.673812389992,102.01000410000415,54321.215497200006 2025-06-24,05:07:08.000,175,11065325,-795,0,1750741627,12693.687285009997,102.07344626999839,54321.16658736001 2025-06-24,05:07:09.000,175,11065272,-795,0,1750741628,12693.633394529992,102.06639713999903,54321.047806320006 2025-06-24,05:07:10.000,175,11065312,-795,0,1750741629,12693.633394529992,102.08049539999774,54321.320304 2025-06-24,05:07:11.000,175,11065303,-795,0,1750741630,12693.660339770002,102.09459366000374,54321.383188080006 2025-06-24,05:07:12.000,175,11065315,-795,0,1750741631,12693.599712980002,102.08754453000438,54321.2504328 2025-06-24,05:07:13.000,175,11065309,-795,0,1750741632,12693.619921910002,102.1016427900031,54321.215497200006 2025-06-24,05:07:14.000,175,11065326,-795,0,1750741633,12693.626658219997,102.1368884399999,54321.075754800004 2025-06-24,05:07:15.000,175,11065309,-795,0,1750741634,12693.714230249992,102.15803582999797,54321.22248432 2025-06-24,05:07:16.000,175,11065307,-795,0,1750741635,12693.707493939997,102.2003306100014,54321.15960024 2025-06-24,05:07:17.000,175,11065287,-795,0,1750741636,12693.667076079997,102.19328148000204,54321.05479344 2025-06-24,05:07:18.000,175,11065293,-795,0,1750741637,12693.606449289997,102.21442887000012,54321.16658736001 2025-06-24,05:07:19.000,175,11065315,-795,0,1750741638,12693.491932019992,102.20737974000076,54321.13165176 2025-06-24,05:07:20.000,175,11065292,-635,0,1750741639,12693.619921910002,102.2003306100014,54321.215497200006 2025-06-24,05:07:21.000,175,11065318,-795,0,1750741640,12693.640130840002,102.2355762599982,54321.29235552 2025-06-24,05:07:22.000,175,11065344,-795,0,1750741641,12693.592976669992,102.26377278000291,54320.99190936 2025-06-24,05:07:23.000,175,11065304,-795,0,1750741642,12693.633394529992,102.31311668999842,54320.94299952 2025-06-24,05:07:24.000,175,11065327,-795,0,1750741643,12693.653603459992,102.30606755999906,54321.1106904 2025-06-24,05:07:25.000,175,11065268,-795,0,1750741644,12693.646867149997,102.32721495000442,54321.05479344 2025-06-24,05:07:26.000,175,11065297,-795,0,1750741645,12693.613185599992,102.31311668999842,54321.25741992001 2025-06-24,05:07:27.000,175,11065326,-795,0,1750741646,12693.592976669992,102.35541147000185,54321.13863888001 2025-06-24,05:07:28.000,175,11065339,-795,0,1750741647,12693.559295120001,102.34131321000314,54321.08274192 2025-06-24,05:07:29.000,175,11065334,-795,0,1750741648,12693.619921910002,102.3483623400025,54321.22947144 2025-06-24,05:07:30.000,175,11065325,-795,0,1750741649,12693.633394529992,102.39065711999865,54321.075754800004 2025-06-24,05:07:31.000,175,11065322,-795,0,1750741650,12693.653603459992,102.39065711999865,54321.05479344 2025-06-24,05:07:32.000,175,11065292,-795,0,1750741651,12693.572767739992,102.411804510004,54320.95697376 2025-06-24,05:07:33.000,175,11065335,-795,0,1750741652,12693.572767739992,102.38360798999929,54320.98492224 2025-06-24,05:07:34.000,175,11065234,-795,0,1750741653,12693.579504050002,102.39065711999865,54321.194535840004 2025-06-24,05:07:35.000,175,11065315,-795,0,1750741654,12693.572767739992,102.42590277000272,54321.11767752001 2025-06-24,05:07:36.000,175,11065313,-795,0,1750741655,12693.619921910002,102.41885364000336,54321.18754872001 2025-06-24,05:07:37.000,175,11065306,-795,0,1750741656,12693.619921910002,102.46114841999952,54321.15960024 2025-06-24,05:07:38.000,175,11065312,-795,0,1750741657,12693.667076079997,102.4470501600008,54320.92203816001 2025-06-24,05:07:39.000,175,11065295,-795,0,1750741658,12693.673812389992,102.46819754999888,54321.11767752001 2025-06-24,05:07:40.000,175,11065302,-795,0,1750741659,12693.633394529992,102.51049233000231,54321.08972904001 2025-06-24,05:07:41.000,175,11065327,-795,0,1750741660,12693.694021319992,102.50344320000295,54320.96396088 2025-06-24,05:07:42.000,175,11065319,-795,0,1750741661,12693.586240359997,102.53868884999974,54321.047806320006 2025-06-24,05:07:43.000,175,11065284,-795,0,1750741662,12693.633394529992,102.53868884999974,54321.15261312 2025-06-24,05:07:44.000,175,11065326,-795,0,1750741663,12693.673812389992,102.52459059000103,54321.15960024 2025-06-24,05:07:45.000,175,11065313,-795,0,1750741664,12693.653603459992,102.55983623999782,54321.15960024 2025-06-24,05:07:46.000,175,11065381,-795,0,1750741665,12693.734439179992,102.60918015000061,54321.06178056 2025-06-24,05:07:47.000,175,11065329,-795,0,1750741666,12693.694021319992,102.60213102000125,54321.0058836 2025-06-24,05:07:48.000,175,11065332,-795,0,1750741667,12693.727702869997,102.60918015000061,54320.99190936 2025-06-24,05:07:49.000,175,11065351,-795,0,1750741668,12693.734439179992,102.5950818900019,54321.06876768001 2025-06-24,05:07:50.000,175,11065344,-795,0,1750741669,12693.734439179992,102.64442580000468,54321.30632976001 2025-06-24,05:07:51.000,175,11065327,-795,0,1750741670,12693.680548700002,102.62327840999933,54321.27139416 2025-06-24,05:07:52.000,175,11065371,-795,0,1750741671,12693.606449289997,102.70081883999956,54321.145626000005 2025-06-24,05:07:53.000,175,11065293,-795,0,1750741672,12693.626658219997,102.74311362000299,54321.15960024 2025-06-24,05:07:54.000,175,11065342,-795,0,1750741673,12693.653603459992,102.67967145000148,54321.11767752001 2025-06-24,05:07:55.000,175,11065316,-795,0,1750741674,12693.673812389992,102.66557319000276,54321.08972904001 2025-06-24,05:07:56.000,175,11065342,-795,0,1750741675,12693.653603459992,102.73606449000363,54321.096716160006 2025-06-24,05:07:57.000,175,11065321,-795,0,1750741676,12693.599712980002,102.70081883999956,54320.98492224 2025-06-24,05:07:58.000,175,11065256,-795,0,1750741677,12693.613185599992,102.70081883999956,54321.2504328 2025-06-24,05:07:59.000,175,11065310,-795,0,1750741678,12693.572767739992,102.70786796999892,54321.28536840001 2025-06-24,05:08:00.000,175,11065312,-795,0,1750741679,12693.606449289997,102.6937697100002,54321.320304 2025-06-24,05:08:01.000,175,11065316,-795,0,1750741680,12693.539086190001,102.72901536000427,54321.10370328 2025-06-24,05:08:02.000,175,11065315,-795,0,1750741681,12693.572767739992,102.72901536000427,54320.87312832001 2025-06-24,05:08:03.000,175,11065331,-795,0,1750741682,12693.640130840002,102.72901536000427,54320.96396088 2025-06-24,05:08:04.000,175,11065333,-795,0,1750741683,12693.700757630002,102.72901536000427,54321.10370328 2025-06-24,05:08:05.000,175,11065256,-795,0,1750741684,12693.680548700002,102.75016275000235,54321.096716160006 2025-06-24,05:08:06.000,175,11065286,-795,0,1750741685,12693.626658219997,102.65147493000404,54321.264407040006 2025-06-24,05:08:07.000,175,11065288,-795,0,1750741686,12693.559295120001,102.6937697100002,54321.1106904 2025-06-24,05:08:08.000,175,11065345,-795,0,1750741687,12693.559295120001,102.67262232000212,54321.06178056 2025-06-24,05:08:09.000,175,11065306,-795,0,1750741688,12693.498668330001,102.75016275000235,54321.047806320006 2025-06-24,05:08:10.000,175,11065301,-795,0,1750741689,12693.552558809992,102.70081883999956,54321.01985784001 2025-06-24,05:08:11.000,175,11065320,-795,0,1750741690,12693.485195709996,102.76426101000106,54320.92203816001 2025-06-24,05:08:12.000,175,11065332,-795,0,1750741691,12693.438041540001,102.7572118800017,54320.83120560001 2025-06-24,05:08:13.000,175,11065242,-795,0,1750741692,12693.370678439991,102.7924575299985,54320.88710256 2025-06-24,05:08:14.000,175,11065261,-795,0,1750741693,12693.303315339996,102.76426101000106,54321.10370328 2025-06-24,05:08:15.000,175,11065243,-795,0,1750741694,12693.18879806999,102.78540839999914,54320.84517984 2025-06-24,05:08:16.000,175,11065312,-795,0,1750741695,12693.323524269996,102.77835926999978,54321.15261312 2025-06-24,05:08:17.000,175,11065301,-795,0,1750741696,12693.363942129996,102.84180144000129,54321.01985784001 2025-06-24,05:08:18.000,175,11065356,-795,0,1750741697,12693.37741475,102.83475231000193,54320.83819272 2025-06-24,05:08:19.000,175,11065294,-795,0,1750741698,12693.363942129996,102.84885057000065,54320.90107680001 2025-06-24,05:08:20.000,175,11065289,-795,0,1750741699,12693.25616117,102.86294882999937,54320.60063064 2025-06-24,05:08:21.000,175,11065247,-795,0,1750741700,12693.33026057999,102.89819448000344,54320.92203816001 2025-06-24,05:08:22.000,175,11065309,-795,0,1750741701,12693.303315339996,102.86999795999873,54320.929025280006 2025-06-24,05:08:23.000,175,11065311,-795,0,1750741702,12693.33699689,102.86999795999873,54320.98492224 2025-06-24,05:08:24.000,175,11065344,-795,0,1750741703,12693.363942129996,102.86999795999873,54320.977935120005 2025-06-24,05:08:25.000,175,11065324,-795,0,1750741704,12693.37741475,102.9052436100028,54321.13165176 2025-06-24,05:08:26.000,175,11065335,-795,0,1750741705,12693.363942129996,102.9404892599996,54320.8661412 2025-06-24,05:08:27.000,175,11065284,-795,0,1750741706,12693.370678439991,102.95458751999831,54320.84517984 2025-06-24,05:08:28.000,175,11065312,-795,0,1750741707,12693.350469509991,102.95458751999831,54320.79627 2025-06-24,05:08:29.000,175,11065254,-795,0,1750741708,12693.33699689,103.03212794999854,54321.026844960004 2025-06-24,05:08:30.000,175,11065315,-795,0,1750741709,12693.363942129996,103.0391770799979,54321.06178056 2025-06-24,05:08:31.000,175,11065301,-795,0,1750741710,12693.390887369991,103.13786490000348,54321.06178056 2025-06-24,05:08:32.000,175,11065301,-795,0,1750741711,12693.350469509991,103.13081577000412,54320.81723136 2025-06-24,05:08:33.000,175,11065343,-795,0,1750741712,12693.404359989996,103.13081577000412,54320.76832152 2025-06-24,05:08:34.000,175,11065298,-795,0,1750741713,12693.586240359997,103.13786490000348,54320.977935120005 2025-06-24,05:08:35.000,175,11065322,-795,0,1750741714,12693.552558809992,103.10966837999877,54321.047806320006 2025-06-24,05:08:36.000,175,11065302,-795,0,1750741715,12693.599712980002,103.10966837999877,54321.05479344 2025-06-24,05:08:37.000,175,11065314,-795,0,1750741716,12693.532349879992,103.08852099000069,54321.15261312 2025-06-24,05:08:38.000,175,11065311,-795,0,1750741717,12693.552558809992,103.11671750999813,54321.22248432 2025-06-24,05:08:39.000,175,11065288,-795,0,1750741718,12693.532349879992,103.1519631600022,54321.12466464 2025-06-24,05:08:40.000,175,11065307,-795,0,1750741719,12693.566031429997,103.13786490000348,54321.2504328 2025-06-24,05:08:41.000,175,11065324,-795,0,1750741720,12693.491932019992,103.2154053300037,54320.92203816001 2025-06-24,05:08:42.000,175,11065299,-795,0,1750741721,12693.491932019992,103.2154053300037,54320.78928288 2025-06-24,05:08:43.000,175,11065287,-795,0,1750741722,12693.485195709996,103.2506509800005,54320.99889648001 2025-06-24,05:08:44.000,175,11065341,-795,0,1750741723,12693.579504050002,103.28589663000457,54321.1106904 2025-06-24,05:08:45.000,175,11065283,-795,0,1750741724,12693.539086190001,103.2506509800005,54321.29934264 2025-06-24,05:08:46.000,175,11065305,-795,0,1750741725,12693.512140949992,103.24360185000114,54321.2504328 2025-06-24,05:08:47.000,175,11065313,-795,0,1750741726,12693.458250470001,103.30704402000265,54321.10370328 2025-06-24,05:08:48.000,175,11065298,-795,0,1750741727,12693.451514159991,103.29999489000329,54321.10370328 2025-06-24,05:08:49.000,175,11065311,-795,0,1750741728,12693.424568919996,103.3986827100016,54320.91505104 2025-06-24,05:08:50.000,175,11065322,-795,0,1750741729,12693.518877260001,103.34228966999945,54321.026844960004 2025-06-24,05:08:51.000,175,11065317,-795,0,1750741730,12693.438041540001,103.41278097000031,54320.99190936 2025-06-24,05:08:52.000,175,11065321,-795,0,1750741731,12693.451514159991,103.38458445000288,54320.880115440006 2025-06-24,05:08:53.000,175,11065242,-795,0,1750741732,12693.39762368,103.39163358000224,54321.12466464 2025-06-24,05:08:54.000,175,11065189,-795,0,1750741733,12693.451514159991,103.40573184000095,54321.22947144 2025-06-24,05:08:55.000,175,11065303,-795,0,1750741734,12693.458250470001,103.42687922999903,54321.20152296 2025-06-24,05:08:56.000,175,11065328,-795,0,1750741735,12693.518877260001,103.42687922999903,54321.1805616 2025-06-24,05:08:57.000,175,11065345,-795,0,1750741736,12693.458250470001,103.4973705299999,54320.80325712001 2025-06-24,05:08:58.000,175,11065357,-795,0,1750741737,12693.518877260001,103.53261618000397,54320.89408968 2025-06-24,05:08:59.000,175,11065329,-795,0,1750741738,12693.539086190001,103.5608127000014,54321.026844960004 2025-06-24,05:09:00.000,175,11065255,-795,0,1750741739,12693.619921910002,103.54671444000269,54320.95697376 2025-06-24,05:09:01.000,175,11065242,-795,0,1750741740,12693.552558809992,103.58196008999948,54321.194535840004 2025-06-24,05:09:02.000,175,11065308,-795,0,1750741741,12693.485195709996,103.65245139000035,54321.05479344 2025-06-24,05:09:03.000,175,11065322,-795,0,1750741742,12693.572767739992,103.66654964999907,54321.11767752001 2025-06-24,05:09:04.000,175,11065324,-795,0,1750741743,12693.660339770002,103.69474617000378,54321.13863888001 2025-06-24,05:09:05.000,175,11065329,-795,0,1750741744,12693.720966560002,103.78638486000273,54320.977935120005 2025-06-24,05:09:06.000,175,11065289,-795,0,1750741745,12693.795065969993,103.82867963999888,54321.03383208 2025-06-24,05:09:07.000,175,11065330,-795,0,1750741746,12693.761384420002,103.82163050999952,54321.026844960004 2025-06-24,05:09:08.000,175,11065282,-795,0,1750741747,12693.788329659998,103.87802355000167,54320.9360124 2025-06-24,05:09:09.000,175,11065271,-795,0,1750741748,12693.842220140003,103.91326919999847,54321.33427824001 2025-06-24,05:09:10.000,175,11065319,-795,0,1750741749,12693.869165379998,103.97671136999998,54321.30632976001 2025-06-24,05:09:11.000,175,11065326,-795,0,1750741750,12693.828747519998,103.93441659000382,54321.34825248 2025-06-24,05:09:12.000,175,11065323,-795,0,1750741751,12693.795065969993,104.0190061500034,54321.1106904 2025-06-24,05:09:13.000,175,11065316,-795,0,1750741752,12693.828747519998,104.11064484000235,54320.929025280006 2025-06-24,05:09:14.000,175,11065333,-795,0,1750741753,12693.970210029998,104.14589048999915,54321.10370328 2025-06-24,05:09:15.000,175,11065297,-795,0,1750741754,12693.936528479993,104.10359571000299,54321.17357448 2025-06-24,05:09:16.000,175,11065331,-795,0,1750741755,12693.963473719989,104.15998874999786,54321.22248432 2025-06-24,05:09:17.000,175,11065232,-795,0,1750741756,12693.869165379998,104.17408701000386,54321.27838128 2025-06-24,05:09:18.000,175,11065300,-795,0,1750741757,12693.842220140003,104.2022835300013,54321.15261312 2025-06-24,05:09:19.000,175,11065303,-795,0,1750741758,12693.855692759993,104.23752917999809,54321.32729112 2025-06-24,05:09:20.000,175,11065328,-795,0,1750741759,12693.936528479993,104.2657257000028,54321.39716232 2025-06-24,05:09:21.000,175,11065298,-795,0,1750741760,12693.720966560002,104.28687309000088,54321.075754800004 2025-06-24,05:09:22.000,175,11065319,-795,0,1750741761,12693.842220140003,104.29392222000024,54321.04081920001 2025-06-24,05:09:23.000,175,11065304,-795,0,1750741762,12693.801802280002,104.35031526000239,54320.97094800001 2025-06-24,05:09:24.000,175,11065319,-795,0,1750741763,12693.916319549993,104.34326613000303,54321.27139416 2025-06-24,05:09:25.000,175,11065283,-795,0,1750741764,12693.882637999988,104.35031526000239,54321.362226720004 2025-06-24,05:09:26.000,175,11065292,-795,0,1750741765,12693.923055859988,104.35736439000175,54321.48799488 2025-06-24,05:09:27.000,175,11065326,-795,0,1750741766,12693.896110619993,104.3996591699979,54321.4600464 2025-06-24,05:09:28.000,175,11065347,-795,0,1750741767,12693.950001099998,104.43490482000198,54321.42511080001 2025-06-24,05:09:29.000,175,11065333,-795,0,1750741768,12693.936528479993,104.46310133999941,54321.13863888001 2025-06-24,05:09:30.000,175,11065320,-795,0,1750741769,12694.084727299989,104.48424873000477,54321.362226720004 2025-06-24,05:09:31.000,175,11065286,-795,0,1750741770,12694.057782059994,104.48424873000477,54321.30632976001 2025-06-24,05:09:32.000,175,11065287,-795,0,1750741771,12693.943264789988,104.46310133999941,54320.94998664001 2025-06-24,05:09:33.000,175,11065248,-795,0,1750741772,12694.010627889998,104.48424873000477,54321.34126536 2025-06-24,05:09:34.000,175,11065321,-795,0,1750741773,12694.057782059994,104.51949438000156,54321.44607216 2025-06-24,05:09:35.000,175,11065316,-795,0,1750741774,12694.118408849994,104.53359264000028,54321.50895624 2025-06-24,05:09:36.000,175,11065318,-795,0,1750741775,12694.098199919994,104.55474002999836,54321.47402064001 2025-06-24,05:09:37.000,175,11065318,-795,0,1750741776,12694.091463609999,104.56883829000435,54321.13863888001 2025-06-24,05:09:38.000,175,11065296,-795,0,1750741777,12694.071254679999,104.56883829000435,54321.096716160006 2025-06-24,05:09:39.000,175,11065321,-795,0,1750741778,12694.16556301999,104.56883829000435,54321.30632976001 2025-06-24,05:09:40.000,175,11065307,-795,0,1750741779,12694.19250826,104.60408394000115,54321.37620096001 2025-06-24,05:09:41.000,175,11065268,-795,0,1750741780,12694.179035639994,104.547690899999,54321.55786608 2025-06-24,05:09:42.000,175,11065307,-795,0,1750741781,12694.084727299989,104.62523132999922,54321.29934264 2025-06-24,05:09:43.000,175,11065351,-795,0,1750741782,12694.064518369989,104.58998568000243,54321.39716232 2025-06-24,05:09:44.000,175,11065321,-795,0,1750741783,12694.057782059994,104.57588742000371,54321.432097920006 2025-06-24,05:09:45.000,175,11065314,-795,0,1750741784,12694.14535408999,104.60408394000115,54321.35523960001 2025-06-24,05:09:46.000,175,11065336,-795,0,1750741785,12694.16556301999,104.63932958999794,54321.4600464 2025-06-24,05:09:47.000,175,11065310,-795,0,1750741786,12694.118408849994,104.63228045999858,54321.34825248 2025-06-24,05:09:48.000,175,11065280,-795,0,1750741787,12694.179035639994,104.66752611000265,54321.41812368 2025-06-24,05:09:49.000,175,11065324,-635,0,1750741788,12694.22618980999,104.60408394000115,54321.7045956 2025-06-24,05:09:50.000,175,11065308,-795,0,1750741789,12694.158826709994,104.63228045999858,54321.69062136001 2025-06-24,05:09:51.000,175,11065318,-795,0,1750741790,12694.199244569994,104.58293655000307,54321.767479680006 2025-06-24,05:09:52.000,175,11065329,-795,0,1750741791,12694.158826709994,104.63932958999794,54321.599788800006 2025-06-24,05:09:53.000,175,11065311,-795,0,1750741792,12694.179035639994,104.63932958999794,54321.50196912001 2025-06-24,05:09:54.000,175,11065309,-795,0,1750741793,12694.199244569994,104.6604769800033,54321.61376304 2025-06-24,05:09:55.000,175,11065278,-795,0,1750741794,12694.320498149995,104.63228045999858,54321.72555696 2025-06-24,05:09:56.000,175,11065353,-795,0,1750741795,12694.31376184,104.63932958999794,54321.71158272001 2025-06-24,05:09:57.000,175,11065285,-795,0,1750741796,12694.280080289995,104.6111330700005,54321.85831224001 2025-06-24,05:09:58.000,175,11065293,-795,0,1750741797,12694.300289219995,104.62523132999922,54321.87927360001 2025-06-24,05:09:59.000,175,11065350,-795,0,1750741798,12694.360916009995,104.58293655000307,54321.92818344001 2025-06-24,05:10:00.000,175,11065313,-795,0,1750741799,12694.300289219995,104.58293655000307,54321.90722208001 2025-06-24,05:10:01.000,175,11065263,-795,0,1750741800,12694.29355291,104.60408394000115,54321.529917600004 2025-06-24,05:10:02.000,175,11065317,-795,0,1750741801,12694.24639873999,104.57588742000371,54321.50895624 2025-06-24,05:10:03.000,175,11065331,-795,0,1750741802,12694.300289219995,104.55474002999836,54321.67664712 2025-06-24,05:10:04.000,175,11065278,-795,0,1750741803,12694.33397077,104.49834699000348,54321.78844104001 2025-06-24,05:10:05.000,175,11065308,-795,0,1750741804,12694.31376184,104.47015046999877,54322.02600312001 2025-06-24,05:10:06.000,175,11065340,-795,0,1750741805,12694.26660766999,104.48424873000477,54321.984080400005 2025-06-24,05:10:07.000,175,11065306,-795,0,1750741806,12694.179035639994,104.44195395000133,54321.85831224001 2025-06-24,05:10:08.000,175,11065327,-795,0,1750741807,12694.152090399999,104.46310133999941,54321.85831224001 2025-06-24,05:10:09.000,175,11065315,-795,0,1750741808,12694.19250826,104.48424873000477,54321.71158272001 2025-06-24,05:10:10.000,175,11065339,-795,0,1750741809,12694.158826709994,104.47015046999877,54321.80940240001 2025-06-24,05:10:11.000,175,11065317,-795,0,1750741810,12694.18577194999,104.46310133999941,54321.69062136001 2025-06-24,05:10:12.000,175,11065338,-795,0,1750741811,12694.111672539999,104.48424873000477,54321.648698640005 2025-06-24,05:10:13.000,175,11065291,-795,0,1750741812,12694.12514515999,104.44195395000133,54321.83735088001 2025-06-24,05:10:14.000,175,11065329,-795,0,1750741813,12694.064518369989,104.46310133999941,54321.72555696 2025-06-24,05:10:15.000,175,11065247,-795,0,1750741814,12694.152090399999,104.46310133999941,54321.87927360001 2025-06-24,05:10:16.000,175,11065306,-795,0,1750741815,12694.179035639994,104.49834699000348,54321.914209200004 2025-06-24,05:10:17.000,175,11065334,-795,0,1750741816,12694.219453499994,104.48424873000477,54321.697608480004 2025-06-24,05:10:18.000,175,11065287,-795,0,1750741817,12694.16556301999,104.49129786000412,54321.648698640005 2025-06-24,05:10:19.000,175,11065306,-795,0,1750741818,12694.259871359995,104.5124452500022,54321.62075016001 2025-06-24,05:10:20.000,175,11065334,-795,0,1750741819,12694.320498149995,104.47719959999813,54321.816389520005 2025-06-24,05:10:21.000,175,11065291,-795,0,1750741820,12694.31376184,104.45605221000005,54321.99106752 2025-06-24,05:10:22.000,175,11065278,-795,0,1750741821,12694.20598087999,104.46310133999941,54321.61376304 2025-06-24,05:10:23.000,175,11065323,-795,0,1750741822,12694.23292612,104.44195395000133,54321.67664712 2025-06-24,05:10:24.000,175,11065337,-795,0,1750741823,12694.28681659999,104.47719959999813,54321.89324784 2025-06-24,05:10:25.000,175,11065333,-795,0,1750741824,12694.340707079995,104.43490482000198,54321.78844104001 2025-06-24,05:10:26.000,175,11065292,-795,0,1750741825,12694.32723445999,104.47719959999813,54321.718569840006 2025-06-24,05:10:27.000,175,11065336,-795,0,1750741826,12694.381124939995,104.47015046999877,54321.78844104001 2025-06-24,05:10:28.000,175,11065283,-675,0,1750741827,12694.32723445999,104.40670830000454,54321.76049256001 2025-06-24,05:10:29.000,175,11065252,-795,0,1750741828,12694.36765231999,104.37851177999983,54322.00504176001 2025-06-24,05:10:30.000,175,11065295,-795,0,1750741829,12694.320498149995,104.4137574300039,54322.00504176001 2025-06-24,05:10:31.000,175,11065305,-795,0,1750741830,12694.320498149995,104.34326613000303,54321.9491448 2025-06-24,05:10:32.000,175,11065312,-795,0,1750741831,12694.21271719,104.33621700000367,54321.85831224001 2025-06-24,05:10:33.000,175,11065338,-795,0,1750741832,12694.25313505,104.33621700000367,54321.66966000001 2025-06-24,05:10:34.000,175,11065328,-795,0,1750741833,12694.28681659999,104.30802047999896,54321.80241528 2025-06-24,05:10:35.000,175,11065348,-795,0,1750741834,12694.280080289995,104.31506960999832,54321.80241528 2025-06-24,05:10:36.000,175,11065316,-795,0,1750741835,12694.26660766999,104.32916787000431,54321.80940240001 2025-06-24,05:10:37.000,175,11065288,-795,0,1750741836,12694.22618980999,104.27277483000216,54321.99106752 2025-06-24,05:10:38.000,175,11065359,-795,0,1750741837,12694.158826709994,104.20933266000065,54321.79542816 2025-06-24,05:10:39.000,175,11065235,-795,0,1750741838,12694.199244569994,104.22343091999937,54321.78844104001 2025-06-24,05:10:40.000,175,11065264,-795,0,1750741839,12694.21271719,104.21638179000001,54321.886260720006 2025-06-24,05:10:41.000,175,11065311,-795,0,1750741840,12694.18577194999,104.2657257000028,54321.66267288 2025-06-24,05:10:42.000,175,11065338,-795,0,1750741841,12694.14535408999,104.23752917999809,54321.61376304 2025-06-24,05:10:43.000,175,11065316,-795,0,1750741842,12694.219453499994,104.19523440000194,54321.66966000001 2025-06-24,05:10:44.000,175,11065307,-795,0,1750741843,12694.24639873999,104.23752917999809,54321.78145392 2025-06-24,05:10:45.000,175,11065291,-795,0,1750741844,12694.239662429994,104.20933266000065,54321.85132512 2025-06-24,05:10:46.000,175,11065306,-795,0,1750741845,12694.239662429994,104.22343091999937,54321.82337664 2025-06-24,05:10:47.000,175,11065300,-795,0,1750741846,12694.20598087999,104.22343091999937,54321.68363424 2025-06-24,05:10:48.000,175,11065277,-795,0,1750741847,12694.20598087999,104.21638179000001,54321.60677592 2025-06-24,05:10:49.000,175,11065344,-795,0,1750741848,12694.10493622999,104.27982396000152,54321.2504328 2025-06-24,05:10:50.000,175,11065311,-795,0,1750741849,12694.199244569994,104.2022835300013,54321.59280168001 2025-06-24,05:10:51.000,175,11065297,-795,0,1750741850,12694.239662429994,104.17408701000386,54321.62773728 2025-06-24,05:10:52.000,175,11065304,-795,0,1750741851,12694.179035639994,104.1529396199985,54321.61376304 2025-06-24,05:10:53.000,175,11065294,-795,0,1750741852,12694.199244569994,104.14589048999915,54321.767479680006 2025-06-24,05:10:54.000,175,11065278,-795,0,1750741853,12694.22618980999,104.13884135999979,54321.83036376 2025-06-24,05:10:55.000,175,11065316,-795,0,1750741854,12694.219453499994,104.08949745000427,54321.844338 2025-06-24,05:10:56.000,175,11065314,-795,0,1750741855,12694.199244569994,104.11769397000171,54321.82337664 2025-06-24,05:10:57.000,175,11065290,-795,0,1750741856,12694.138617779994,104.11769397000171,54321.494982 2025-06-24,05:10:58.000,175,11065334,-795,0,1750741857,12694.152090399999,104.07539918999828,54321.550878960006 2025-06-24,05:10:59.000,175,11065295,-795,0,1750741858,12694.18577194999,104.10359571000299,54321.697608480004 2025-06-24,05:11:00.000,175,11065294,-795,0,1750741859,12694.18577194999,104.08949745000427,54321.80241528 2025-06-24,05:11:01.000,175,11065315,-795,0,1750741860,12694.14535408999,104.06130092999956,54321.886260720006 2025-06-24,05:11:02.000,175,11065351,-795,0,1750741861,12694.010627889998,104.08949745000427,54321.65568576 2025-06-24,05:11:03.000,175,11065331,-795,0,1750741862,12693.997155269994,104.08949745000427,54321.75350544 2025-06-24,05:11:04.000,175,11065318,-795,0,1750741863,12694.010627889998,104.06835005999892,54321.66966000001 2025-06-24,05:11:05.000,175,11065316,-795,0,1750741864,12694.037573129994,104.06130092999956,54321.57184032001 2025-06-24,05:11:06.000,175,11065333,-795,0,1750741865,12694.057782059994,104.04015354000148,54321.697608480004 2025-06-24,05:11:07.000,175,11065329,-795,0,1750741866,12694.010627889998,104.0542518000002,54321.550878960006 2025-06-24,05:11:08.000,175,11065337,-795,0,1750741867,12693.997155269994,104.04720267000084,54321.67664712 2025-06-24,05:11:09.000,175,11065214,-795,0,1750741868,12694.057782059994,104.00490789000469,54321.844338 2025-06-24,05:11:10.000,175,11065339,-795,0,1750741869,12694.024100509989,104.0190061500034,54321.844338 2025-06-24,05:11:11.000,175,11065306,-795,0,1750741870,12694.077990989994,104.00490789000469,54321.865299360004 2025-06-24,05:11:12.000,175,11065338,-795,0,1750741871,12694.057782059994,104.00490789000469,54321.57184032001 2025-06-24,05:11:13.000,175,11065289,-795,0,1750741872,12694.057782059994,103.99785875999805,54321.43908504 2025-06-24,05:11:14.000,175,11065290,-795,0,1750741873,12694.21271719,103.99785875999805,54321.648698640005 2025-06-24,05:11:15.000,175,11065290,-795,0,1750741874,12694.20598087999,104.0190061500034,54321.648698640005 2025-06-24,05:11:16.000,175,11065310,-795,0,1750741875,12694.18577194999,103.99785875999805,54321.767479680006 2025-06-24,05:11:17.000,175,11065288,-795,0,1750741876,12694.14535408999,103.9908096299987,54321.69062136001 2025-06-24,05:11:18.000,175,11065247,-795,0,1750741877,12694.219453499994,104.00490789000469,54321.767479680006 2025-06-24,05:11:19.000,175,11065321,-795,0,1750741878,12694.22618980999,103.96261311000126,54321.844338 2025-06-24,05:11:20.000,175,11065334,-795,0,1750741879,12694.23292612,103.96966224000062,54321.65568576 2025-06-24,05:11:21.000,175,11065306,-795,0,1750741880,12694.172299329999,103.99785875999805,54321.37620096001 2025-06-24,05:11:22.000,175,11065341,-795,0,1750741881,12694.12514515999,103.99785875999805,54321.33427824001 2025-06-24,05:11:23.000,175,11065290,-795,0,1750741882,12694.158826709994,103.94851485000254,54321.42511080001 2025-06-24,05:11:24.000,175,11065334,-795,0,1750741883,12694.091463609999,103.98376049999933,54321.6347244 2025-06-24,05:11:25.000,175,11065294,-795,0,1750741884,12694.23292612,103.98376049999933,54321.83036376 2025-06-24,05:11:26.000,175,11065319,-795,0,1750741885,12694.16556301999,103.96966224000062,54321.78844104001 2025-06-24,05:11:27.000,175,11065305,-795,0,1750741886,12694.158826709994,103.96261311000126,54321.66966000001 2025-06-24,05:11:28.000,175,11065357,-795,0,1750741887,12694.091463609999,103.94146572000318,54321.411136560004 2025-06-24,05:11:29.000,175,11065325,-795,0,1750741888,12694.152090399999,103.96261311000126,54321.578827440004 2025-06-24,05:11:30.000,175,11065295,-795,0,1750741889,12694.199244569994,103.92736746000446,54321.58581456 2025-06-24,05:11:31.000,175,11065306,-795,0,1750741890,12694.14535408999,103.90622006999911,54321.50196912001 2025-06-24,05:11:32.000,175,11065360,-795,0,1750741891,12694.10493622999,103.91326919999847,54321.72555696 2025-06-24,05:11:33.000,175,11065210,-795,0,1750741892,12694.158826709994,103.86392529000295,54321.71158272001 2025-06-24,05:11:34.000,175,11065222,-795,0,1750741893,12694.16556301999,103.87097442000231,54321.71158272001 2025-06-24,05:11:35.000,175,11065345,-795,0,1750741894,12694.19250826,103.83572876999824,54321.75350544 2025-06-24,05:11:36.000,175,11065304,-795,0,1750741895,12694.23292612,103.8568761600036,54321.529917600004 2025-06-24,05:11:37.000,175,11065296,-795,0,1750741896,12694.18577194999,103.87097442000231,54321.33427824001 2025-06-24,05:11:38.000,175,11065295,-795,0,1750741897,12694.25313505,103.83572876999824,54321.432097920006 2025-06-24,05:11:39.000,175,11065315,-795,0,1750741898,12694.30702552999,103.8568761600036,54321.550878960006 2025-06-24,05:11:40.000,175,11065270,-795,0,1750741899,12694.30702552999,103.84982703000423,54321.79542816 2025-06-24,05:11:41.000,175,11065277,-795,0,1750741900,12694.300289219995,103.83572876999824,54321.7045956 2025-06-24,05:11:42.000,175,11065288,-795,0,1750741901,12694.23292612,103.84982703000423,54321.53690472 2025-06-24,05:11:43.000,175,11065320,-795,0,1750741902,12694.30702552999,103.82867963999888,54321.550878960006 2025-06-24,05:11:44.000,175,11065319,-795,0,1750741903,12694.300289219995,103.82163050999952,54321.30632976001 2025-06-24,05:11:45.000,175,11065314,-795,0,1750741904,12694.24639873999,103.82867963999888,54321.194535840004 2025-06-24,05:11:46.000,175,11065305,-795,0,1750741905,12694.3541797,103.82867963999888,54321.51594336 2025-06-24,05:11:47.000,175,11065312,-795,0,1750741906,12694.401333869995,103.79343399000209,54321.494982 2025-06-24,05:11:48.000,175,11065299,-795,0,1750741907,12694.36765231999,103.82867963999888,54321.767479680006 2025-06-24,05:11:49.000,175,11065338,-795,0,1750741908,12694.320498149995,103.72999182000058,54321.52293048001 2025-06-24,05:11:50.000,175,11065280,-795,0,1750741909,12694.30702552999,103.78638486000273,54321.48799488 2025-06-24,05:11:51.000,175,11065251,-795,0,1750741910,12694.34744338999,103.82867963999888,54321.59280168001 2025-06-24,05:11:52.000,175,11065362,-795,0,1750741911,12694.320498149995,103.84982703000423,54321.2504328 2025-06-24,05:11:53.000,175,11065328,-795,0,1750741912,12694.28681659999,103.83572876999824,54321.1805616 2025-06-24,05:11:54.000,175,11065313,-795,0,1750741913,12694.33397077,103.83572876999824,54321.28536840001 2025-06-24,05:11:55.000,175,11065308,-795,0,1750741914,12694.41480649,103.8075322500008,54321.42511080001 2025-06-24,05:11:56.000,175,11065299,-795,0,1750741915,12694.38786124999,103.78638486000273,54321.718569840006 2025-06-24,05:11:57.000,175,11065280,-795,0,1750741916,12694.3541797,103.77933573000337,54321.66267288 2025-06-24,05:11:58.000,175,11065361,-795,0,1750741917,12694.24639873999,103.82163050999952,54321.54389184001 2025-06-24,05:11:59.000,175,11065301,-795,0,1750741918,12694.26660766999,103.8075322500008,54321.3901752 2025-06-24,05:12:00.000,175,11065296,-795,0,1750741919,12694.320498149995,103.78638486000273,54321.20851008001 2025-06-24,05:12:01.000,175,11065322,-795,0,1750741920,12694.29355291,103.82867963999888,54321.243445680004 2025-06-24,05:12:02.000,175,11065313,-795,0,1750741921,12694.27334398,103.81458138000016,54321.15261312 2025-06-24,05:12:03.000,175,11065333,-795,0,1750741922,12694.34744338999,103.82867963999888,54321.35523960001 2025-06-24,05:12:04.000,175,11065327,-795,0,1750741923,12694.381124939995,103.80048312000145,54321.7045956 2025-06-24,05:12:05.000,175,11065276,-795,0,1750741924,12694.340707079995,103.80048312000145,54321.578827440004 2025-06-24,05:12:06.000,175,11065314,-795,0,1750741925,12694.37438863,103.79343399000209,54321.5648532 2025-06-24,05:12:07.000,175,11065313,-795,0,1750741926,12694.300289219995,103.81458138000016,54321.362226720004 2025-06-24,05:12:08.000,175,11065329,-795,0,1750741927,12694.300289219995,103.79343399000209,54321.20152296 2025-06-24,05:12:09.000,175,11065311,-795,0,1750741928,12694.38786124999,103.82163050999952,54321.362226720004 2025-06-24,05:12:10.000,175,11065314,-795,0,1750741929,12694.482169589995,103.77933573000337,54321.411136560004 2025-06-24,05:12:11.000,175,11065310,-795,0,1750741930,12694.48890589999,103.77228660000401,54321.36921384 2025-06-24,05:12:12.000,175,11065330,-795,0,1750741931,12694.38786124999,103.72999182000058,54321.36921384 2025-06-24,05:12:13.000,175,11065248,-795,0,1750741932,12694.48890589999,103.72294269000122,54321.53690472 2025-06-24,05:12:14.000,175,11065300,-795,0,1750741933,12694.482169589995,103.75113920999866,54321.66966000001 2025-06-24,05:12:15.000,175,11065304,-795,0,1750741934,12694.49564221,103.76523747000465,54321.61376304 2025-06-24,05:12:16.000,175,11065321,-795,0,1750741935,12694.48890589999,103.71589356000186,54321.30632976001 2025-06-24,05:12:17.000,175,11065250,-795,0,1750741936,12694.45522435,103.72294269000122,54321.194535840004 2025-06-24,05:12:18.000,175,11065325,-795,0,1750741937,12694.57647793,103.7440900799993,54321.35523960001 2025-06-24,05:12:19.000,175,11065317,-795,0,1750741938,12694.623632099996,103.7440900799993,54321.46703352 2025-06-24,05:12:20.000,175,11065306,-795,0,1750741939,12694.610159479991,103.7088444300025,54321.69062136001 2025-06-24,05:12:21.000,175,11065258,-795,0,1750741940,12694.630368409991,103.72294269000122,54321.66267288 2025-06-24,05:12:22.000,175,11065315,-795,0,1750741941,12694.54953268999,103.76523747000465,54321.3901752 2025-06-24,05:12:23.000,175,11065296,-795,0,1750741942,12694.583214239996,103.75113920999866,54321.48799488 2025-06-24,05:12:24.000,175,11065314,-795,0,1750741943,12694.583214239996,103.76523747000465,54321.29934264 2025-06-24,05:12:25.000,175,11065283,-795,0,1750741944,12694.54953268999,103.75818833999801,54321.15960024 2025-06-24,05:12:26.000,175,11065279,-795,0,1750741945,12694.643841029996,103.7440900799993,54321.32729112 2025-06-24,05:12:27.000,175,11065317,-795,0,1750741946,12694.711204129992,103.72294269000122,54321.40414944001 2025-06-24,05:12:28.000,175,11065286,-795,0,1750741947,12694.724676749996,103.68769704000442,54321.62773728 2025-06-24,05:12:29.000,175,11065233,-795,0,1750741948,12694.704467819996,103.69474617000378,54321.62075016001 2025-06-24,05:12:30.000,175,11065331,-795,0,1750741949,12694.744885679997,103.66654964999907,54321.57184032001 2025-06-24,05:12:31.000,175,11065296,-795,0,1750741950,12694.717940440001,103.63130400000227,54321.50196912001 2025-06-24,05:12:32.000,175,11065342,-795,0,1750741951,12694.670786269991,103.68064790999779,54321.1106904 2025-06-24,05:12:33.000,175,11065333,-795,0,1750741952,12694.697731510001,103.7088444300025,54321.16658736001 2025-06-24,05:12:34.000,175,11065289,-795,0,1750741953,12694.704467819996,103.67359877999843,54321.32729112 2025-06-24,05:12:35.000,175,11065329,-795,0,1750741954,12694.690995199991,103.68769704000442,54321.362226720004 2025-06-24,05:12:36.000,175,11065303,-795,0,1750741955,12694.744885679997,103.63130400000227,54321.578827440004 2025-06-24,05:12:37.000,175,11065301,-795,0,1750741956,12694.738149370001,103.63130400000227,54321.432097920006 2025-06-24,05:12:38.000,175,11065256,-795,0,1750741957,12694.738149370001,103.63130400000227,54321.46703352 2025-06-24,05:12:39.000,175,11065301,-795,0,1750741958,12694.664049959996,103.62425487000291,54321.50196912001 2025-06-24,05:12:40.000,175,11065307,-795,0,1750741959,12694.758358300001,103.6101566100042,54321.27139416 2025-06-24,05:12:41.000,175,11065280,-795,0,1750741960,12694.637104720001,103.68064790999779,54321.075754800004 2025-06-24,05:12:42.000,175,11065302,-795,0,1750741961,12694.670786269991,103.68064790999779,54321.096716160006 2025-06-24,05:12:43.000,175,11065322,-795,0,1750741962,12694.684258889996,103.64540226000099,54321.23645856001 2025-06-24,05:12:44.000,175,11065319,-795,0,1750741963,12694.751621989992,103.61720574000356,54321.62075016001 2025-06-24,05:12:45.000,175,11065258,-795,0,1750741964,12694.697731510001,103.63835313000163,54321.578827440004 2025-06-24,05:12:46.000,175,11065298,-795,0,1750741965,12694.717940440001,103.62425487000291,54321.46703352 2025-06-24,05:12:47.000,175,11065300,-795,0,1750741966,12694.643841029996,103.62425487000291,54321.32729112 2025-06-24,05:12:48.000,175,11065320,-795,0,1750741967,12694.677522580001,103.6101566100042,54321.11767752001 2025-06-24,05:12:49.000,175,11065303,-795,0,1750741968,12694.724676749996,103.62425487000291,54321.25741992001 2025-06-24,05:12:50.000,175,11065275,-795,0,1750741969,12694.717940440001,103.65245139000035,54321.194535840004 2025-06-24,05:12:51.000,175,11065308,-795,0,1750741970,12694.717940440001,103.67359877999843,54321.29934264 2025-06-24,05:12:52.000,175,11065337,-795,0,1750741971,12694.670786269991,103.62425487000291,54321.34825248 2025-06-24,05:12:53.000,175,11065266,-795,0,1750741972,12694.630368409991,103.58900921999884,54321.320304 2025-06-24,05:12:54.000,175,11065278,-795,0,1750741973,12694.677522580001,103.60310748000484,54321.39716232 2025-06-24,05:12:55.000,175,11065306,-795,0,1750741974,12694.637104720001,103.58196008999948,54321.411136560004 2025-06-24,05:12:56.000,175,11065350,-795,0,1750741975,12694.670786269991,103.5608127000014,54321.194535840004 2025-06-24,05:12:57.000,175,11065307,-795,0,1750741976,12694.650577339991,103.60310748000484,54321.05479344 2025-06-24,05:12:58.000,175,11065302,-795,0,1750741977,12694.677522580001,103.56786183000077,54321.17357448 2025-06-24,05:12:59.000,175,11065331,-795,0,1750741978,12694.717940440001,103.52556705000461,54321.32729112 2025-06-24,05:13:00.000,175,11065298,-795,0,1750741979,12694.697731510001,103.52556705000461,54321.46703352 2025-06-24,05:13:01.000,175,11065238,-795,0,1750741980,12694.664049959996,103.53261618000397,54321.50895624 2025-06-24,05:13:02.000,175,11065328,-795,0,1750741981,12694.556269,103.57491096000012,54321.20851008001 2025-06-24,05:13:03.000,175,11065320,-795,0,1750741982,12694.556269,103.53966531000333,54321.320304 2025-06-24,05:13:04.000,175,11065306,-795,0,1750741983,12694.589950549991,103.50441965999926,54321.06178056 2025-06-24,05:13:05.000,175,11065346,-795,0,1750741984,12694.583214239996,103.54671444000269,54321.243445680004 2025-06-24,05:13:06.000,175,11065319,-795,0,1750741985,12694.637104720001,103.50441965999926,54321.2504328 2025-06-24,05:13:07.000,175,11065312,-795,0,1750741986,12694.49564221,103.52556705000461,54321.313316880005 2025-06-24,05:13:08.000,175,11065336,-795,0,1750741987,12694.57647793,103.4621248800031,54321.36921384 2025-06-24,05:13:09.000,175,11065243,-795,0,1750741988,12694.623632099996,103.43392835999839,54321.494982 2025-06-24,05:13:10.000,175,11065309,-795,0,1750741989,12694.563005309996,103.48327227000118,54321.481007760005 2025-06-24,05:13:11.000,175,11065319,-795,0,1750741990,12694.52932375999,103.50441965999926,54321.42511080001 2025-06-24,05:13:12.000,175,11065293,-795,0,1750741991,12694.51585114,103.51851791999798,54321.047806320006 2025-06-24,05:13:13.000,175,11065318,-795,0,1750741992,12694.50911482999,103.50441965999926,54321.10370328 2025-06-24,05:13:14.000,175,11065305,-795,0,1750741993,12694.569741619991,103.47622314000182,54321.2504328 2025-06-24,05:13:15.000,175,11065324,-795,0,1750741994,12694.54953268999,103.4621248800031,54321.45305928001 2025-06-24,05:13:16.000,175,11065302,-795,0,1750741995,12694.51585114,103.44802662000438,54321.50895624 2025-06-24,05:13:17.000,175,11065271,-795,0,1750741996,12694.47543328,103.47622314000182,54321.320304 2025-06-24,05:13:18.000,175,11065286,-795,0,1750741997,12694.48890589999,103.47622314000182,54321.41812368 2025-06-24,05:13:19.000,175,11065287,-795,0,1750741998,12694.482169589995,103.51851791999798,54321.36921384 2025-06-24,05:13:20.000,175,11065332,-795,0,1750741999,12694.51585114,103.4621248800031,54321.2504328 2025-06-24,05:13:21.000,175,11065300,-795,0,1750742000,12694.42827910999,103.52556705000461,54321.06876768001 2025-06-24,05:13:22.000,175,11065305,-795,0,1750742001,12694.3541797,103.50441965999926,54320.91505104 2025-06-24,05:13:23.000,175,11065324,-795,0,1750742002,12694.41480649,103.50441965999926,54321.29934264 2025-06-24,05:13:24.000,175,11065343,-795,0,1750742003,12694.47543328,103.49032140000054,54321.41812368 2025-06-24,05:13:25.000,175,11065268,-795,0,1750742004,12694.45522435,103.4973705299999,54321.42511080001 2025-06-24,05:13:26.000,175,11065271,-795,0,1750742005,12694.30702552999,103.51146878999862,54321.08274192 2025-06-24,05:13:27.000,175,11065301,-795,0,1750742006,12694.340707079995,103.54671444000269,54321.11767752001 2025-06-24,05:13:28.000,175,11065305,-795,0,1750742007,12694.34744338999,103.53966531000333,54321.01287072 2025-06-24,05:13:29.000,175,11065283,-795,0,1750742008,12694.37438863,103.51146878999862,54321.096716160006 2025-06-24,05:13:30.000,175,11065270,-795,0,1750742009,12694.45522435,103.53966531000333,54321.13863888001 2025-06-24,05:13:31.000,175,11065347,-795,0,1750742010,12694.300289219995,103.50441965999926,54321.22947144 2025-06-24,05:13:32.000,175,11065316,-795,0,1750742011,12694.34744338999,103.52556705000461,54321.22947144 2025-06-24,05:13:33.000,175,11065269,-795,0,1750742012,12694.32723445999,103.49032140000054,54321.264407040006 2025-06-24,05:13:34.000,175,11065300,-795,0,1750742013,12694.34744338999,103.52556705000461,54321.320304 2025-06-24,05:13:35.000,175,11065325,-795,0,1750742014,12694.37438863,103.53966531000333,54321.13863888001 2025-06-24,05:13:36.000,175,11065293,-795,0,1750742015,12694.37438863,103.51146878999862,54321.05479344 2025-06-24,05:13:37.000,175,11065318,-795,0,1750742016,12694.320498149995,103.53261618000397,54320.977935120005 2025-06-24,05:13:38.000,175,11065312,-795,0,1750742017,12694.360916009995,103.53261618000397,54321.05479344 2025-06-24,05:13:39.000,175,11065315,-795,0,1750742018,12694.421542799995,103.46917401000246,54321.313316880005 2025-06-24,05:13:40.000,175,11065270,-795,0,1750742019,12694.421542799995,103.49032140000054,54321.35523960001 2025-06-24,05:13:41.000,175,11065289,-795,0,1750742020,12694.360916009995,103.45507575000374,54321.34126536 2025-06-24,05:13:42.000,175,11065290,-795,0,1750742021,12694.29355291,103.46917401000246,54321.096716160006 2025-06-24,05:13:43.000,175,11065306,-795,0,1750742022,12694.37438863,103.49032140000054,54321.0058836 2025-06-24,05:13:44.000,175,11065275,-795,0,1750742023,12694.32723445999,103.51146878999862,54320.94998664001 2025-06-24,05:13:45.000,175,11065282,-795,0,1750742024,12694.42827910999,103.51851791999798,54321.06876768001 2025-06-24,05:13:46.000,175,11065322,-795,0,1750742025,12694.40807017999,103.55376357000205,54321.12466464 2025-06-24,05:13:47.000,175,11065283,-795,0,1750742026,12694.340707079995,103.52556705000461,54321.20152296 2025-06-24,05:13:48.000,175,11065276,-795,0,1750742027,12694.36765231999,103.51146878999862,54321.23645856001 2025-06-24,05:13:49.000,175,11065305,-795,0,1750742028,12694.421542799995,103.52556705000461,54321.32729112 2025-06-24,05:13:50.000,175,11065281,-795,0,1750742029,12694.42827910999,103.55376357000205,54321.27139416 2025-06-24,05:13:51.000,175,11065301,-795,0,1750742030,12694.43501542,103.5608127000014,54321.11767752001 2025-06-24,05:13:52.000,175,11065286,-795,0,1750742031,12694.300289219995,103.58900921999884,54320.78928288 2025-06-24,05:13:53.000,175,11065309,-795,0,1750742032,12694.39459756,103.58900921999884,54320.90107680001 2025-06-24,05:13:54.000,175,11065282,-795,0,1750742033,12694.38786124999,103.58196008999948,54320.94299952 2025-06-24,05:13:55.000,175,11065306,-795,0,1750742034,12694.502378519996,103.60310748000484,54321.32729112 2025-06-24,05:13:56.000,175,11065306,-795,0,1750742035,12694.51585114,103.61720574000356,54321.362226720004 2025-06-24,05:13:57.000,175,11065207,-795,0,1750742036,12694.50911482999,103.65950051999971,54321.20851008001 2025-06-24,05:13:58.000,175,11065298,-795,0,1750742037,12694.48890589999,103.62425487000291,54321.29934264 2025-06-24,05:13:59.000,175,11065300,-795,0,1750742038,12694.53606007,103.63835313000163,54321.20851008001 2025-06-24,05:14:00.000,175,11065316,-795,0,1750742039,12694.563005309996,103.69474617000378,54321.06178056 2025-06-24,05:14:01.000,175,11065305,-795,0,1750742040,12694.52932375999,103.65950051999971,54320.94998664001 2025-06-24,05:14:02.000,175,11065311,-795,0,1750742041,12694.542796379996,103.72999182000058,54320.880115440006 2025-06-24,05:14:03.000,175,11065309,-795,0,1750742042,12694.569741619991,103.68769704000442,54321.15960024 2025-06-24,05:14:04.000,175,11065316,-795,0,1750742043,12694.724676749996,103.73704094999994,54321.36921384 2025-06-24,05:14:05.000,175,11065305,-795,0,1750742044,12694.758358300001,103.7440900799993,54321.37620096001 2025-06-24,05:14:06.000,175,11065329,-795,0,1750742045,12694.738149370001,103.73704094999994,54321.29934264 2025-06-24,05:14:07.000,175,11065323,-795,0,1750742046,12694.717940440001,103.77933573000337,54321.075754800004 2025-06-24,05:14:08.000,175,11065332,-795,0,1750742047,12694.792039849992,103.82867963999888,54320.99190936 2025-06-24,05:14:09.000,175,11065308,-795,0,1750742048,12694.812248779992,103.8568761600036,54320.90107680001 2025-06-24,05:14:10.000,175,11065270,-795,0,1750742049,12694.886348189997,103.8568761600036,54321.13863888001 2025-06-24,05:14:11.000,175,11065291,-795,0,1750742050,12694.872875569992,103.90622006999911,54321.34126536 2025-06-24,05:14:12.000,175,11065321,-795,0,1750742051,12694.899820810002,103.91326919999847,54321.23645856001 2025-06-24,05:14:13.000,175,11065281,-795,0,1750742052,12694.953711289992,103.89917093999975,54321.264407040006 2025-06-24,05:14:14.000,175,11065333,-795,0,1750742053,12695.007601769998,103.93441659000382,54321.29235552 2025-06-24,05:14:15.000,175,11065336,-795,0,1750742054,12695.081701179988,103.96261311000126,54321.17357448 2025-06-24,05:14:16.000,175,11065348,-795,0,1750742055,12695.088437489998,104.01195702000405,54321.13863888001 2025-06-24,05:14:17.000,175,11065313,-795,0,1750742056,12695.088437489998,104.01195702000405,54320.98492224 2025-06-24,05:14:18.000,175,11065307,-795,0,1750742057,12695.122119039988,104.03310441000212,54321.075754800004 2025-06-24,05:14:19.000,175,11065331,-795,0,1750742058,12695.209691069998,104.02605528000277,54321.40414944001 2025-06-24,05:14:20.000,175,11065302,-795,0,1750742059,12695.169273209998,104.03310441000212,54321.313316880005 2025-06-24,05:14:21.000,175,11065269,-795,0,1750742060,12695.223163689989,104.04720267000084,54321.41812368 2025-06-24,05:14:22.000,175,11065218,-795,0,1750742061,12695.128855349998,104.03310441000212,54321.096716160006 2025-06-24,05:14:23.000,175,11065327,-795,0,1750742062,12695.250108929999,104.04720267000084,54321.047806320006 2025-06-24,05:14:24.000,175,11065268,-795,0,1750742063,12695.243372619989,104.06835005999892,54321.01985784001 2025-06-24,05:14:25.000,175,11065316,-795,0,1750742064,12695.398307749994,104.07539918999828,54321.08274192 2025-06-24,05:14:26.000,175,11065304,-795,0,1750742065,12695.303999409989,104.11769397000171,54320.9360124 2025-06-24,05:14:27.000,175,11065286,-795,0,1750742066,12695.310735719999,104.13884135999979,54321.15960024 2025-06-24,05:14:28.000,175,11065310,-795,0,1750742067,12695.398307749994,104.09654658000363,54321.320304 2025-06-24,05:14:29.000,175,11065324,-795,0,1750742068,12695.51282502,104.10359571000299,54321.3901752 2025-06-24,05:14:30.000,175,11065288,-795,0,1750742069,12695.47240716,104.07539918999828,54321.29934264 2025-06-24,05:14:31.000,175,11065303,-795,0,1750742070,12695.580188119995,104.11769397000171,54321.1106904 2025-06-24,05:14:32.000,175,11065308,-795,0,1750742071,12695.519561329995,104.15998874999786,54320.94998664001 2025-06-24,05:14:33.000,175,11065324,-795,0,1750742072,12695.620605979995,104.1670378800045,54321.047806320006 2025-06-24,05:14:34.000,175,11065312,-795,0,1750742073,12695.681232769995,104.17408701000386,54321.23645856001 2025-06-24,05:14:35.000,175,11065326,-795,0,1750742074,12695.701441699995,104.1670378800045,54321.481007760005 2025-06-24,05:14:36.000,175,11065316,-795,0,1750742075,12695.721650629996,104.18818527000258,54321.44607216 2025-06-24,05:14:37.000,175,11065255,-795,0,1750742076,12695.71491432,104.19523440000194,54321.362226720004 2025-06-24,05:14:38.000,175,11065318,-795,0,1750742077,12695.72838693999,104.18113614000322,54321.41812368 2025-06-24,05:14:39.000,175,11065290,-795,0,1750742078,12695.802486349996,104.21638179000001,54321.194535840004 2025-06-24,05:14:40.000,175,11065283,-755,0,1750742079,12695.76880479999,104.24457831000473,54321.20851008001 2025-06-24,05:14:41.000,175,11065280,-795,0,1750742080,12695.701441699995,104.28687309000088,54321.01287072 2025-06-24,05:14:42.000,175,11065304,-795,0,1750742081,12695.721650629996,104.3009713499996,54321.04081920001 2025-06-24,05:14:43.000,175,11065277,-795,0,1750742082,12695.863113139996,104.29392222000024,54321.44607216 2025-06-24,05:14:44.000,175,11065304,-795,0,1750742083,12695.802486349996,104.34326613000303,54321.36921384 2025-06-24,05:14:45.000,175,11065297,-795,0,1750742084,12695.910267309991,104.32916787000431,54321.50196912001 2025-06-24,05:14:46.000,175,11065313,-795,0,1750742085,12695.863113139996,104.36441352000111,54321.264407040006 2025-06-24,05:14:47.000,175,11065308,-795,0,1750742086,12695.991103029992,104.35736439000175,54321.2504328 2025-06-24,05:14:48.000,175,11065336,-795,0,1750742087,12696.024784579997,104.37851177999983,54321.23645856001 2025-06-24,05:14:49.000,175,11065321,-795,0,1750742088,12696.018048270002,104.43490482000198,54321.20851008001 2025-06-24,05:14:50.000,175,11065346,-795,0,1750742089,12696.044993509997,104.47719959999813,54321.27838128 2025-06-24,05:14:51.000,175,11065332,-795,0,1750742090,12696.152774469992,104.46310133999941,54321.6347244 2025-06-24,05:14:52.000,175,11065325,-795,0,1750742091,12696.119092920002,104.48424873000477,54321.55786608 2025-06-24,05:14:53.000,175,11065275,-795,0,1750742092,12696.179719710002,104.49129786000412,54321.494982 2025-06-24,05:14:54.000,175,11065296,-795,0,1750742093,12696.172983399993,104.5124452500022,54321.529917600004 2025-06-24,05:14:55.000,175,11065320,-795,0,1750742094,12696.321182219988,104.56178915999772,54321.41812368 2025-06-24,05:14:56.000,175,11065314,-795,0,1750742095,12696.267291739998,104.58998568000243,54321.08274192 2025-06-24,05:14:57.000,175,11065310,-795,0,1750742096,12696.381809009989,104.56883829000435,54321.194535840004 2025-06-24,05:14:58.000,175,11065271,-795,0,1750742097,12696.476117349994,104.59703481000179,54321.30632976001 2025-06-24,05:14:59.000,175,11065316,-795,0,1750742098,12696.523271519989,104.547690899999,54321.65568576 2025-06-24,05:15:00.000,175,11065305,-795,0,1750742099,12696.455908419994,104.50539612000284,54321.5648532 2025-06-24,05:15:01.000,175,11065318,-795,0,1750742100,12696.348127459998,104.56883829000435,54321.494982 2025-06-24,05:15:02.000,175,11065312,-795,0,1750742101,12696.172983399993,104.78736131999904,54321.320304 2025-06-24,05:15:03.000,175,11065332,-795,0,1750742102,12696.341391149988,104.87195087999862,54321.17357448 2025-06-24,05:15:04.000,175,11065305,-795,0,1750742103,12696.442435799989,104.83670523000183,54321.20851008001 2025-06-24,05:15:05.000,175,11065320,-795,0,1750742104,12696.54348044999,104.8578526199999,54321.33427824001 2025-06-24,05:15:06.000,175,11065247,-795,0,1750742105,12696.556953069994,104.83670523000183,54321.36921384 2025-06-24,05:15:07.000,175,11065316,-795,0,1750742106,12696.61084355,104.85080349000054,54321.65568576 2025-06-24,05:15:08.000,175,11065349,-795,0,1750742107,12696.597370929994,104.83670523000183,54321.62075016001 2025-06-24,05:15:09.000,175,11065243,-795,0,1750742108,12696.67147034,104.86490174999926,54321.62075016001 2025-06-24,05:15:10.000,175,11065283,-795,0,1750742109,12696.67147034,104.87900000999798,54321.62773728 2025-06-24,05:15:11.000,175,11065290,-795,0,1750742110,12696.70515188999,104.85080349000054,54321.50196912001 2025-06-24,05:15:12.000,175,11065331,-795,0,1750742111,12696.61084355,104.83670523000183,54321.215497200006 2025-06-24,05:15:13.000,175,11065304,-795,0,1750742112,12696.63105248,104.9071965300027,54321.27139416 2025-06-24,05:15:14.000,175,11065331,-795,0,1750742113,12696.67147034,104.86490174999926,54321.29235552 2025-06-24,05:15:15.000,175,11065311,-795,0,1750742114,12696.75230606,104.90014740000333,54321.68363424 2025-06-24,05:15:16.000,175,11065319,-795,0,1750742115,12696.7118882,104.88604914000462,54321.47402064001 2025-06-24,05:15:17.000,175,11065264,-795,0,1750742116,12696.779251299995,104.86490174999926,54321.66966000001 2025-06-24,05:15:18.000,175,11065337,-795,0,1750742117,12696.72536081999,104.86490174999926,54321.51594336 2025-06-24,05:15:19.000,175,11065257,-795,0,1750742118,12696.77251499,104.90014740000333,54321.215497200006 2025-06-24,05:15:20.000,175,11065349,-795,0,1750742119,12696.82640546999,104.89309827000397,54321.33427824001 2025-06-24,05:15:21.000,175,11065323,-795,0,1750742120,12696.79272392,104.9071965300027,54321.22248432 2025-06-24,05:15:22.000,175,11065334,-795,0,1750742121,12696.76577867999,104.86490174999926,54321.1805616 2025-06-24,05:15:23.000,175,11065315,-795,0,1750742122,12696.860087019995,104.89309827000397,54321.432097920006 2025-06-24,05:15:24.000,175,11065235,-795,0,1750742123,12696.92745011999,104.90014740000333,54321.58581456 2025-06-24,05:15:25.000,175,11065261,-795,0,1750742124,12696.97460429,104.90014740000333,54321.50895624 2025-06-24,05:15:26.000,175,11065313,-795,0,1750742125,12696.94765904999,104.91424566000205,54321.41812368 2025-06-24,05:15:27.000,175,11065305,-795,0,1750742126,12696.981340599996,104.90014740000333,54321.15261312 2025-06-24,05:15:28.000,175,11065325,-795,0,1750742127,12696.860087019995,104.89309827000397,54321.026844960004 2025-06-24,05:15:29.000,175,11065305,-795,0,1750742128,12697.03523108,104.9071965300027,54321.22248432 2025-06-24,05:15:30.000,175,11065273,-795,0,1750742129,12697.095857870001,104.88604914000462,54321.28536840001 2025-06-24,05:15:31.000,175,11065302,-795,0,1750742130,12697.048703699991,104.89309827000397,54321.54389184001 2025-06-24,05:15:32.000,175,11065301,-795,0,1750742131,12697.028494769991,104.88604914000462,54321.43908504 2025-06-24,05:15:33.000,175,11065249,-795,0,1750742132,12697.041967389996,104.9071965300027,54321.432097920006 2025-06-24,05:15:34.000,175,11065282,-795,0,1750742133,12697.028494769991,104.93539305000013,54321.4600464 2025-06-24,05:15:35.000,175,11065319,-795,0,1750742134,12697.03523108,104.87195087999862,54321.25741992001 2025-06-24,05:15:36.000,175,11065314,-795,0,1750742135,12697.021758459996,104.86490174999926,54321.1805616 2025-06-24,05:15:37.000,175,11065319,-795,0,1750742136,12696.988076909991,104.92129479000141,54321.13165176 2025-06-24,05:15:38.000,175,11065250,-795,0,1750742137,12697.008285839991,104.85080349000054,54321.15960024 2025-06-24,05:15:39.000,175,11065302,-795,0,1750742138,12697.048703699991,104.81555784000375,54321.52293048001 2025-06-24,05:15:40.000,175,11065300,-795,0,1750742139,12697.082385249996,104.82260697000311,54321.45305928001 2025-06-24,05:15:41.000,175,11065264,-795,0,1750742140,12697.075648940001,104.83670523000183,54321.42511080001 2025-06-24,05:15:42.000,175,11065266,-795,0,1750742141,12696.961131669996,104.87900000999798,54321.194535840004 2025-06-24,05:15:43.000,175,11065296,-755,0,1750742142,12696.96786797999,104.87900000999798,54321.01287072 2025-06-24,05:15:44.000,175,11065299,-795,0,1750742143,12697.01502215,104.89309827000397,54321.01287072 2025-06-24,05:15:45.000,175,11065329,-795,0,1750742144,12697.03523108,104.90014740000333,54321.194535840004 2025-06-24,05:15:46.000,175,11065299,-795,0,1750742145,12697.089121559991,104.91424566000205,54321.075754800004 2025-06-24,05:15:47.000,175,11065311,-795,0,1750742146,12697.163220969996,104.89309827000397,54321.411136560004 2025-06-24,05:15:48.000,175,11065277,-795,0,1750742147,12697.176693590001,104.91424566000205,54321.362226720004 2025-06-24,05:15:49.000,175,11065255,-795,0,1750742148,12697.196902520001,104.93539305000013,54321.264407040006 2025-06-24,05:15:50.000,175,11065257,-795,0,1750742149,12697.257529310002,104.96358957000484,54321.28536840001 2025-06-24,05:15:51.000,175,11065273,-795,0,1750742150,12697.324892409997,105.005884350001,54321.10370328 2025-06-24,05:15:52.000,175,11065333,-795,0,1750742151,12697.277738240002,105.005884350001,54320.92203816001 2025-06-24,05:15:53.000,175,11065304,-795,0,1750742152,12697.297947170002,105.04817913000443,54320.96396088 2025-06-24,05:15:54.000,175,11065342,-795,0,1750742153,12697.405728129997,105.06227739000315,54321.10370328 2025-06-24,05:15:55.000,175,11065320,-795,0,1750742154,12697.311419789992,105.0693265200025,54321.33427824001 2025-06-24,05:15:56.000,175,11065301,-795,0,1750742155,12697.425937059998,105.08342478000122,54321.42511080001 2025-06-24,05:15:57.000,175,11065302,-795,0,1750742156,12697.594344809993,105.0693265200025,54321.39716232 2025-06-24,05:15:58.000,175,11065313,-795,0,1750742157,12697.533718019993,105.08342478000122,54321.2504328 2025-06-24,05:15:59.000,175,11065279,-795,0,1750742158,12697.580872189988,105.11162129999866,54320.97094800001 2025-06-24,05:16:00.000,175,11065299,-795,0,1750742159,12697.634762669994,105.1045721699993,54321.06876768001 2025-06-24,05:16:01.000,175,11065292,-795,0,1750742160,12697.621290049989,105.13981782000337,54321.01985784001 2025-06-24,05:16:02.000,175,11065304,-795,0,1750742161,12697.607817429998,105.16096521000145,54320.977935120005 2025-06-24,05:16:03.000,175,11065300,-795,0,1750742162,12697.628026359998,105.15391608000209,54321.32729112 2025-06-24,05:16:04.000,175,11065302,-795,0,1750742163,12697.668444219998,105.1045721699993,54321.45305928001 2025-06-24,05:16:05.000,175,11065254,-795,0,1750742164,12697.681916839989,105.11867042999802,54321.37620096001 2025-06-24,05:16:06.000,175,11065309,-795,0,1750742165,12697.702125769989,105.11162129999866,54321.37620096001 2025-06-24,05:16:07.000,175,11065285,-795,0,1750742166,12697.708862079999,105.12571956000465,54320.94299952 2025-06-24,05:16:08.000,175,11065341,-795,0,1750742167,12697.702125769989,105.09047391000058,54320.92203816001 2025-06-24,05:16:09.000,175,11065318,-795,0,1750742168,12697.742543629989,105.11162129999866,54321.026844960004 2025-06-24,05:16:10.000,175,11065313,-795,0,1750742169,12697.82337934999,105.11162129999866,54321.264407040006 2025-06-24,05:16:11.000,175,11065295,-795,0,1750742170,12697.769488869999,105.07637565000186,54321.27139416 2025-06-24,05:16:12.000,175,11065295,-795,0,1750742171,12697.729071009999,105.04817913000443,54321.05479344 2025-06-24,05:16:13.000,175,11065298,-795,0,1750742172,12697.776225179994,105.01998260999972,54321.22248432 2025-06-24,05:16:14.000,175,11065204,-795,0,1750742173,12697.85032459,105.06227739000315,54321.096716160006 2025-06-24,05:16:15.000,175,11065305,-795,0,1750742174,12697.82337934999,105.03408086999843,54321.026844960004 2025-06-24,05:16:16.000,175,11065318,-795,0,1750742175,12697.809906729999,105.01998260999972,54320.880115440006 2025-06-24,05:16:17.000,175,11065289,-795,0,1750742176,12697.816643039994,105.01998260999972,54320.87312832001 2025-06-24,05:16:18.000,175,11065344,-795,0,1750742177,12697.89074245,104.98473696000292,54321.06876768001 2025-06-24,05:16:19.000,175,11065357,-795,0,1750742178,12697.937896619995,104.9706387000042,54321.28536840001 2025-06-24,05:16:20.000,175,11065286,-795,0,1750742179,12697.97157817,104.91424566000205,54321.320304 2025-06-24,05:16:21.000,175,11065270,-795,0,1750742180,12697.998523409995,104.9706387000042,54321.215497200006 2025-06-24,05:16:22.000,175,11065338,-795,0,1750742181,12697.93116031,104.9706387000042,54320.92203816001 2025-06-24,05:16:23.000,175,11065319,-795,0,1750742182,12698.018732339995,104.99883522000164,54320.9360124 2025-06-24,05:16:24.000,175,11065319,-795,0,1750742183,12697.998523409995,104.98473696000292,54320.84517984 2025-06-24,05:16:25.000,175,11065322,-795,0,1750742184,12698.06588650999,104.97768783000356,54320.98492224 2025-06-24,05:16:26.000,175,11065342,-795,0,1750742185,12698.099568059995,104.94244217999949,54321.28536840001 2025-06-24,05:16:27.000,175,11065335,-795,0,1750742186,12698.11304068,104.96358957000484,54321.1805616 2025-06-24,05:16:28.000,175,11065310,-795,0,1750742187,12698.200612709996,104.90014740000333,54321.145626000005 2025-06-24,05:16:29.000,175,11065284,-795,0,1750742188,12698.139985919996,104.87900000999798,54320.908063920004 2025-06-24,05:16:30.000,175,11065324,-795,0,1750742189,12698.207349019991,104.90014740000333,54320.92203816001 2025-06-24,05:16:31.000,175,11065339,-795,0,1750742190,12698.227557949991,104.9071965300027,54321.01985784001 2025-06-24,05:16:32.000,175,11065307,-795,0,1750742191,12698.119776989995,104.90014740000333,54320.810244240005 2025-06-24,05:16:33.000,175,11065311,-795,0,1750742192,12698.10630436999,104.94949130999885,54320.78928288 2025-06-24,05:16:34.000,175,11065301,-795,0,1750742193,12698.18714008999,104.92129479000141,54321.075754800004 2025-06-24,05:16:35.000,175,11065333,-795,0,1750742194,12698.227557949991,104.93539305000013,54321.15261312 2025-06-24,05:16:36.000,175,11065315,-795,0,1750742195,12698.274712120001,104.91424566000205,54321.215497200006 2025-06-24,05:16:37.000,175,11065269,-795,0,1750742196,12698.261239499996,104.88604914000462,54321.145626000005 2025-06-24,05:16:38.000,175,11065313,-795,0,1750742197,12698.207349019991,104.9071965300027,54320.81723136 2025-06-24,05:16:39.000,175,11065283,-795,0,1750742198,12698.207349019991,104.92834392000077,54320.79627 2025-06-24,05:16:40.000,175,11065325,-795,0,1750742199,12698.288184739991,104.88604914000462,54320.83120560001 2025-06-24,05:16:41.000,175,11065255,-795,0,1750742200,12698.247766879991,104.92834392000077,54320.70543744001 2025-06-24,05:16:42.000,175,11065334,-795,0,1750742201,12698.14672222999,104.92834392000077,54320.66351472001 2025-06-24,05:16:43.000,175,11065314,-795,0,1750742202,12698.267975809991,104.89309827000397,54321.0058836 2025-06-24,05:16:44.000,175,11065270,-795,0,1750742203,12698.348811529992,104.9071965300027,54321.15960024 2025-06-24,05:16:45.000,175,11065225,-795,0,1750742204,12698.335338910001,104.91424566000205,54321.10370328 2025-06-24,05:16:46.000,175,11065337,-795,0,1750742205,12698.382493079996,104.9071965300027,54320.810244240005 2025-06-24,05:16:47.000,175,11065346,-795,0,1750742206,12698.335338910001,104.95654043999821,54320.68447608001 2025-06-24,05:16:48.000,175,11065303,-795,0,1750742207,12698.369020459992,104.87900000999798,54320.63556624001 2025-06-24,05:16:49.000,175,11065339,-795,0,1750742208,12698.369020459992,104.90014740000333,54320.82421848 2025-06-24,05:16:50.000,175,11065320,-795,0,1750742209,12698.463328799997,104.86490174999926,54321.145626000005 2025-06-24,05:16:51.000,175,11065337,-795,0,1750742210,12698.443119869997,104.88604914000462,54321.15960024 2025-06-24,05:16:52.000,175,11065309,-795,0,1750742211,12698.409438319992,104.8578526199999,54321.01985784001 2025-06-24,05:16:53.000,175,11065255,-795,0,1750742212,12698.436383560002,104.9071965300027,54320.99889648001 2025-06-24,05:16:54.000,175,11065272,-795,0,1750742213,12698.497010350002,104.89309827000397,54320.79627 2025-06-24,05:16:55.000,175,11065356,-795,0,1750742214,12698.510482969992,104.86490174999926,54320.740373040004 2025-06-24,05:16:56.000,175,11065324,-795,0,1750742215,12698.523955589997,104.85080349000054,54320.761334400006 2025-06-24,05:16:57.000,175,11065309,-795,0,1750742216,12698.497010350002,104.87195087999862,54320.78229576001 2025-06-24,05:16:58.000,175,11065313,-795,0,1750742217,12698.544164519997,104.80145957999775,54321.01985784001 2025-06-24,05:16:59.000,175,11065352,-795,0,1750742218,12698.557637140002,104.83670523000183,54321.10370328 2025-06-24,05:17:00.000,175,11065313,-795,0,1750742219,12698.571109759992,104.80850871000439,54321.145626000005 2025-06-24,05:17:01.000,175,11065250,-795,0,1750742220,12698.510482969992,104.8578526199999,54321.075754800004 2025-06-24,05:17:02.000,175,11065287,-795,0,1750742221,12698.436383560002,104.84375436000118,54320.53075944 2025-06-24,05:17:03.000,175,11065355,-795,0,1750742222,12698.483537729997,104.83670523000183,54320.691463200004 2025-06-24,05:17:04.000,175,11065335,-795,0,1750742223,12698.456592490002,104.82965610000247,54320.56569504001 2025-06-24,05:17:05.000,175,11065336,-795,0,1750742224,12698.463328799997,104.81555784000375,54320.740373040004 2025-06-24,05:17:06.000,175,11065275,-795,0,1750742225,12698.497010350002,104.80850871000439,54320.929025280006 2025-06-24,05:17:07.000,175,11065284,-795,0,1750742226,12698.584582379997,104.81555784000375,54321.10370328 2025-06-24,05:17:08.000,175,11065318,-795,0,1750742227,12698.557637140002,104.7944104499984,54321.04081920001 2025-06-24,05:17:09.000,175,11065267,-795,0,1750742228,12698.530691899992,104.82260697000311,54320.85216696001 2025-06-24,05:17:10.000,175,11065266,-795,0,1750742229,12698.584582379997,104.80850871000439,54320.71941168 2025-06-24,05:17:11.000,175,11065266,-795,0,1750742230,12698.550900829992,104.84375436000118,54320.60063064 2025-06-24,05:17:12.000,175,11065318,-795,0,1750742231,12698.530691899992,104.84375436000118,54320.56569504001 2025-06-24,05:17:13.000,175,11065325,-795,0,1750742232,12698.429647249992,104.82260697000311,54320.78229576001 2025-06-24,05:17:14.000,175,11065294,-795,0,1750742233,12698.530691899992,104.78031218999968,54320.91505104 2025-06-24,05:17:15.000,175,11065304,-795,0,1750742234,12698.577846070002,104.80145957999775,54321.05479344 2025-06-24,05:17:16.000,175,11065308,-795,0,1750742235,12698.577846070002,104.81555784000375,54320.96396088 2025-06-24,05:17:17.000,175,11065264,-795,0,1750742236,12698.598055000002,104.82260697000311,54320.761334400006 2025-06-24,05:17:18.000,175,11065330,-795,0,1750742237,12698.598055000002,104.83670523000183,54320.61460488001 2025-06-24,05:17:19.000,175,11065342,-795,0,1750742238,12698.523955589997,104.84375436000118,54320.49582384001 2025-06-24,05:17:20.000,175,11065342,-795,0,1750742239,12698.550900829992,104.87195087999862,54320.51678520001 2025-06-24,05:17:21.000,175,11065296,-795,0,1750742240,12698.591318689992,104.84375436000118,54320.87312832001 2025-06-24,05:17:22.000,175,11065281,-795,0,1750742241,12698.571109759992,104.84375436000118,54320.69845032 2025-06-24,05:17:23.000,175,11065329,-795,0,1750742242,12698.517219280002,104.88604914000462,54320.76832152 2025-06-24,05:17:24.000,175,11065326,-795,0,1750742243,12698.625000239997,104.88604914000462,54320.88710256 2025-06-24,05:17:25.000,175,11065286,-795,0,1750742244,12698.678890720003,104.92834392000077,54320.691463200004 2025-06-24,05:17:26.000,175,11065331,-795,0,1750742245,12698.665418099998,104.91424566000205,54320.64954048 2025-06-24,05:17:27.000,175,11065311,-795,0,1750742246,12698.665418099998,104.93539305000013,54320.6565276 2025-06-24,05:17:28.000,175,11065306,-795,0,1750742247,12698.645209169998,104.94949130999885,54320.523772320004 2025-06-24,05:17:29.000,175,11065315,-795,0,1750742248,12698.584582379997,104.92834392000077,54320.761334400006 2025-06-24,05:17:30.000,175,11065315,-795,0,1750742249,12698.584582379997,104.97768783000356,54320.78928288 2025-06-24,05:17:31.000,175,11065315,-795,0,1750742250,12698.699099650003,104.96358957000484,54320.78928288 2025-06-24,05:17:32.000,175,11065317,-795,0,1750742251,12698.712572269993,105.005884350001,54320.70543744001 2025-06-24,05:17:33.000,175,11065296,-795,0,1750742252,12698.779935369988,104.99883522000164,54320.61460488001 2025-06-24,05:17:34.000,175,11065298,-795,0,1750742253,12698.726044889998,105.02703173999907,54320.425952640006 2025-06-24,05:17:35.000,175,11065290,-795,0,1750742254,12698.773199059993,105.01293348000036,54320.53774656001 2025-06-24,05:17:36.000,175,11065322,-795,0,1750742255,12698.779935369988,105.005884350001,54320.48883672 2025-06-24,05:17:37.000,175,11065351,-795,0,1750742256,12698.833825849993,105.01293348000036,54320.87312832001 2025-06-24,05:17:38.000,175,11065336,-795,0,1750742257,12698.907925259999,105.02703173999907,54320.929025280006 2025-06-24,05:17:39.000,175,11065324,-795,0,1750742258,12698.921397879989,104.99883522000164,54320.84517984 2025-06-24,05:17:40.000,175,11065340,-795,0,1750742259,12698.921397879989,105.01998260999972,54320.81723136 2025-06-24,05:17:41.000,175,11065274,-795,0,1750742260,12699.008969909999,105.03408086999843,54320.64954048 2025-06-24,05:17:42.000,175,11065363,-795,0,1750742261,12698.98202466999,105.03408086999843,54320.43293976 2025-06-24,05:17:43.000,175,11065320,-795,0,1750742262,12699.04265145999,105.04817913000443,54320.55870792 2025-06-24,05:17:44.000,175,11065365,-795,0,1750742263,12699.06286038999,105.0693265200025,54320.4818496 2025-06-24,05:17:45.000,175,11065335,-795,0,1750742264,12699.04938777,105.04112999999779,54320.78229576001 2025-06-24,05:17:46.000,175,11065325,-795,0,1750742265,12699.157168729995,105.05522826000379,54320.929025280006 2025-06-24,05:17:47.000,175,11065326,-795,0,1750742266,12699.136959799995,105.005884350001,54320.92203816001 2025-06-24,05:17:48.000,175,11065310,-795,0,1750742267,12699.17064135,105.005884350001,54320.908063920004 2025-06-24,05:17:49.000,175,11065306,-795,0,1750742268,12699.217795519995,104.99883522000164,54320.740373040004 2025-06-24,05:17:50.000,175,11065340,-795,0,1750742269,12699.25147707,105.01998260999972,54320.69845032 2025-06-24,05:17:51.000,175,11065326,-795,0,1750742270,12699.258213379995,105.01998260999972,54320.73338592001 2025-06-24,05:17:52.000,175,11065318,-795,0,1750742271,12699.25147707,105.08342478000122,54320.63556624001 2025-06-24,05:17:53.000,175,11065300,-795,0,1750742272,12699.298631239995,105.02703173999907,54320.84517984 2025-06-24,05:17:54.000,175,11065308,-795,0,1750742273,12699.32557647999,105.005884350001,54320.92203816001 2025-06-24,05:17:55.000,175,11065359,-795,0,1750742274,12699.399675889996,105.01998260999972,54321.05479344 2025-06-24,05:17:56.000,175,11065293,-795,0,1750742275,12699.43335744,105.02703173999907,54320.97094800001 2025-06-24,05:17:57.000,175,11065233,-795,0,1750742276,12699.460302679996,105.04112999999779,54320.76832152 2025-06-24,05:17:58.000,175,11065309,-795,0,1750742277,12699.38620326999,105.04817913000443,54320.50281096 2025-06-24,05:17:59.000,175,11065340,-795,0,1750742278,12699.4737753,105.02703173999907,54320.68447608001 2025-06-24,05:18:00.000,175,11065356,-795,0,1750742279,12699.541138399996,105.05522826000379,54320.67748896 2025-06-24,05:18:01.000,175,11065350,-795,0,1750742280,12699.595028880001,105.05522826000379,54321.06178056 2025-06-24,05:18:03.000,175,11065320,-795,0,1750742282,12699.615237810001,105.05522826000379,54320.99190936 2025-06-24,05:18:04.000,175,11065291,-795,0,1750742283,12699.723018769997,105.05522826000379,54321.08972904001 2025-06-24,05:18:05.000,175,11065322,-795,0,1750742284,12699.797118180002,105.06227739000315,54320.810244240005 2025-06-24,05:18:06.000,175,11065319,-795,0,1750742285,12699.803854489997,105.09752303999994,54320.77530864 2025-06-24,05:18:07.000,175,11065276,-795,0,1750742286,12699.783645559997,105.13276869000401,54320.67748896 2025-06-24,05:18:08.000,175,11065294,-795,0,1750742287,12699.803854489997,105.13981782000337,54320.60063064 2025-06-24,05:18:09.000,175,11065340,-795,0,1750742288,12699.891426519993,105.09752303999994,54321.026844960004 2025-06-24,05:18:10.000,175,11065315,-795,0,1750742289,12699.931844379993,105.13981782000337,54321.17357448 2025-06-24,05:18:11.000,175,11065318,-795,0,1750742290,12700.005943789998,105.11867042999802,54321.1805616 2025-06-24,05:18:12.000,175,11065303,-795,0,1750742291,12700.012680099993,105.15391608000209,54321.1106904 2025-06-24,05:18:13.000,175,11065318,-795,0,1750742292,12700.039625339989,105.16801434000081,54320.78229576001 2025-06-24,05:18:14.000,175,11065317,-795,0,1750742293,12700.046361649998,105.19621085999825,54320.83819272 2025-06-24,05:18:15.000,175,11065316,-795,0,1750742294,12700.106988439999,105.16801434000081,54320.92203816001 2025-06-24,05:18:16.000,175,11065302,-795,0,1750742295,12700.194560469994,105.19621085999825,54321.10370328 2025-06-24,05:18:17.000,175,11065314,-795,0,1750742296,12700.214769399994,105.16096521000145,54321.22248432 2025-06-24,05:18:18.000,175,11065322,-795,0,1750742297,12700.234978329994,105.20325999000488,54321.22947144 2025-06-24,05:18:19.000,175,11065291,-795,0,1750742298,12700.32255035999,105.15391608000209,54321.264407040006 2025-06-24,05:18:20.000,175,11065344,-795,0,1750742299,12700.356231909995,105.16801434000081,54321.25741992001 2025-06-24,05:18:21.000,175,11065307,-795,0,1750742300,12700.41012239,105.18211259999953,54321.06876768001 2025-06-24,05:18:22.000,175,11065283,-795,0,1750742301,12700.43033132,105.16096521000145,54320.99190936 2025-06-24,05:18:23.000,175,11065368,-795,0,1750742302,12700.44380393999,105.17506347000017,54320.81723136 2025-06-24,05:18:24.000,175,11065316,-795,0,1750742303,12700.40338607999,105.14686695000273,54320.91505104 2025-06-24,05:18:25.000,175,11065341,-795,0,1750742304,12700.376440839995,105.18211259999953,54321.01287072 2025-06-24,05:18:26.000,175,11065332,-795,0,1750742305,12700.437067629995,105.21030912000424,54321.06876768001 2025-06-24,05:18:27.000,175,11065300,-795,0,1750742306,12700.59200276,105.15391608000209,54321.37620096001 2025-06-24,05:18:28.000,175,11065284,-795,0,1750742307,12700.63242062,105.19621085999825,54321.320304 2025-06-24,05:18:29.000,175,11065281,-795,0,1750742308,12700.58526644999,105.23850564000168,54320.99889648001 2025-06-24,05:18:30.000,175,11065316,-795,0,1750742309,12700.659365859996,105.22440738000296,54321.1106904 2025-06-24,05:18:31.000,175,11065286,-795,0,1750742310,12700.598739069996,105.19621085999825,54320.96396088 2025-06-24,05:18:32.000,175,11065302,-795,0,1750742311,12700.67283848,105.18211259999953,54321.17357448 2025-06-24,05:18:33.000,175,11065331,-795,0,1750742312,12700.59200276,105.17506347000017,54321.04081920001 2025-06-24,05:18:34.000,175,11065315,-795,0,1750742313,12700.753674200001,105.14686695000273,54321.39716232 2025-06-24,05:18:35.000,175,11065350,-795,0,1750742314,12700.874927780002,105.15391608000209,54321.57184032001 2025-06-24,05:18:36.000,175,11065328,-795,0,1750742315,12700.861455159997,105.16801434000081,54321.411136560004 2025-06-24,05:18:37.000,175,11065284,-795,0,1750742316,12700.881664089997,105.14686695000273,54321.3901752 2025-06-24,05:18:38.000,175,11065253,-795,0,1750742317,12700.868191469992,105.14686695000273,54321.12466464 2025-06-24,05:18:39.000,175,11065339,-795,0,1750742318,12700.935554570002,105.12571956000465,54321.320304 2025-06-24,05:18:40.000,175,11065312,-795,0,1750742319,12700.935554570002,105.09752303999994,54321.481007760005 2025-06-24,05:18:41.000,175,11065328,-795,0,1750742320,12700.881664089997,105.09047391000058,54321.3901752 2025-06-24,05:18:42.000,175,11065318,-795,0,1750742321,12700.928818259992,105.07637565000186,54321.48799488 2025-06-24,05:18:43.000,175,11065292,-795,0,1750742322,12700.928818259992,105.06227739000315,54321.481007760005 2025-06-24,05:18:44.000,175,11065284,-795,0,1750742323,12700.969236119992,105.05522826000379,54321.320304 2025-06-24,05:18:45.000,175,11065323,-795,0,1750742324,12701.029862909993,105.005884350001,54321.36921384 2025-06-24,05:18:46.000,175,11065297,-795,0,1750742325,12701.009653979992,104.97768783000356,54321.29235552 2025-06-24,05:18:47.000,175,11065326,-795,0,1750742326,12701.110698629993,104.97768783000356,54321.33427824001 2025-06-24,05:18:48.000,175,11065324,-795,0,1750742327,12701.070280769993,104.94244217999949,54321.39716232 2025-06-24,05:18:49.000,175,11065325,-795,0,1750742328,12701.083753389998,104.89309827000397,54321.44607216 2025-06-24,05:18:50.000,175,11065311,-795,0,1750742329,12701.184798039998,104.91424566000205,54321.66267288 2025-06-24,05:18:51.000,175,11065283,-795,0,1750742330,12701.225215899998,104.87195087999862,54321.64171152001 2025-06-24,05:18:52.000,175,11065318,-795,0,1750742331,12701.245424829998,104.87195087999862,54321.54389184001 2025-06-24,05:18:53.000,175,11065272,-795,0,1750742332,12701.198270659988,104.86490174999926,54321.20152296 2025-06-24,05:18:54.000,175,11065270,-795,0,1750742333,12701.245424829998,104.8578526199999,54321.194535840004 2025-06-24,05:18:55.000,175,11065238,-795,0,1750742334,12701.178061729988,104.7944104499984,54321.20152296 2025-06-24,05:18:56.000,175,11065284,-795,0,1750742335,12701.339733169989,104.83670523000183,54321.52293048001 2025-06-24,05:18:57.000,175,11065362,-795,0,1750742336,12701.191534349993,104.81555784000375,54321.29934264 2025-06-24,05:18:58.000,175,11065323,-795,0,1750742337,12701.359942099989,104.7944104499984,54321.65568576 2025-06-24,05:18:59.000,175,11065328,-795,0,1750742338,12701.46098674999,104.75211567000224,54321.718569840006 2025-06-24,05:19:00.000,175,11065307,-795,0,1750742339,12701.454250439994,104.76621393000096,54321.67664712 2025-06-24,05:19:01.000,175,11065306,-795,0,1750742340,12701.514877229994,104.71687001999817,54321.550878960006 2025-06-24,05:19:02.000,175,11065307,-795,0,1750742341,12701.48793199,104.75211567000224,54321.362226720004 2025-06-24,05:19:03.000,175,11065318,-795,0,1750742342,12701.494668299994,104.7239191500048,54321.40414944001 2025-06-24,05:19:04.000,175,11065323,-795,0,1750742343,12701.54855878,104.70982088999881,54321.50895624 2025-06-24,05:19:05.000,175,11065305,-795,0,1750742344,12701.595712949995,104.68162437000137,54321.69062136001 2025-06-24,05:19:06.000,175,11065316,-795,0,1750742345,12701.66981236,104.67457524000201,54321.865299360004 2025-06-24,05:19:07.000,175,11065332,-795,0,1750742346,12701.75064808,104.65342785000394,54321.87927360001 2025-06-24,05:19:08.000,175,11065348,-795,0,1750742347,12701.77085701,104.64637872000458,54321.79542816 2025-06-24,05:19:09.000,175,11065242,-795,0,1750742348,12701.737175459995,104.61818219999986,54321.411136560004 2025-06-24,05:19:10.000,175,11065285,-795,0,1750742349,12701.818011179996,104.65342785000394,54321.529917600004 2025-06-24,05:19:11.000,175,11065283,-795,0,1750742350,12701.87190166,104.6111330700005,54321.55786608 2025-06-24,05:19:12.000,175,11065326,-795,0,1750742351,12701.898846899996,104.6111330700005,54321.66966000001 2025-06-24,05:19:13.000,175,11065307,-795,0,1750742352,12701.885374279991,104.58998568000243,54321.767479680006 2025-06-24,05:19:14.000,175,11065301,-795,0,1750742353,12701.898846899996,104.54064176999964,54321.79542816 2025-06-24,05:19:15.000,175,11065292,-795,0,1750742354,12701.966209999991,104.51949438000156,54321.95613192001 2025-06-24,05:19:16.000,175,11065336,-795,0,1750742355,12702.020100479996,104.49129786000412,54321.935170560006 2025-06-24,05:19:17.000,175,11065303,-795,0,1750742356,12702.100936199997,104.43490482000198,54321.7045956 2025-06-24,05:19:18.000,175,11065299,-795,0,1750742357,12702.073990960002,104.4137574300039,54321.53690472 2025-06-24,05:19:19.000,175,11065280,-795,0,1750742358,12702.201980849997,104.36441352000111,54321.51594336 2025-06-24,05:19:20.000,175,11065309,-795,0,1750742359,12702.282816569998,104.43490482000198,54321.50895624 2025-06-24,05:19:21.000,175,11065363,-795,0,1750742360,12702.228926089992,104.58293655000307,54321.844338 2025-06-24,05:19:22.000,175,11065308,-795,0,1750742361,12702.060518339997,104.6111330700005,54321.80940240001 2025-06-24,05:19:23.000,175,11065336,-795,0,1750742362,12701.932528450001,104.55474002999836,54321.78844104001 2025-06-24,05:19:24.000,175,11065309,-795,0,1750742363,12702.026836789992,104.46310133999941,54321.914209200004 2025-06-24,05:19:25.000,175,11065292,-795,0,1750742364,12701.993155240001,104.43490482000198,54321.73953120001 2025-06-24,05:19:26.000,175,11065327,-795,0,1750742365,12701.986418929991,104.40670830000454,54321.67664712 2025-06-24,05:19:27.000,175,11065298,-795,0,1750742366,12701.999891549996,104.35031526000239,54321.73254408 2025-06-24,05:19:28.000,175,11065336,-795,0,1750742367,12701.999891549996,104.29392222000024,54321.62075016001 2025-06-24,05:19:29.000,175,11065344,-795,0,1750742368,12701.986418929991,104.27982396000152,54321.80940240001 2025-06-24,05:19:30.000,175,11065328,-795,0,1750742369,12702.053782030001,104.25162744000409,54322.019016 2025-06-24,05:19:31.000,175,11065309,-795,0,1750742370,12702.047045719992,104.23048004999873,54322.00504176001 2025-06-24,05:19:32.000,175,11065232,-795,0,1750742371,12702.020100479996,104.22343091999937,54321.83735088001 2025-06-24,05:19:33.000,175,11065311,-795,0,1750742372,12701.925792139991,104.21638179000001,54321.494982 2025-06-24,05:19:34.000,175,11065334,-795,0,1750742373,12702.047045719992,104.22343091999937,54321.60677592 2025-06-24,05:19:35.000,175,11065307,-795,0,1750742374,12702.033573100001,104.15998874999786,54321.599788800006 2025-06-24,05:19:36.000,175,11065348,-795,0,1750742375,12702.134617750002,104.10359571000299,54321.72555696 2025-06-24,05:19:37.000,175,11065321,-795,0,1750742376,12702.100936199997,104.09654658000363,54321.914209200004 2025-06-24,05:19:38.000,175,11065349,-795,0,1750742377,12702.127881439992,104.11769397000171,54321.85132512 2025-06-24,05:19:39.000,175,11065308,-795,0,1750742378,12702.181771919997,104.08949745000427,54321.82337664 2025-06-24,05:19:40.000,175,11065326,-795,0,1750742379,12702.282816569998,104.0542518000002,54321.90722208001 2025-06-24,05:19:41.000,175,11065213,-795,0,1750742380,12702.276080260002,104.04720267000084,54321.69062136001 2025-06-24,05:19:42.000,175,11065285,-795,0,1750742381,12702.336707050003,104.03310441000212,54321.61376304 2025-06-24,05:19:43.000,175,11065320,-795,0,1750742382,12702.363652289998,104.02605528000277,54321.494982 2025-06-24,05:19:44.000,175,11065341,-795,0,1750742383,12702.350179669993,104.02605528000277,54321.59280168001 2025-06-24,05:19:45.000,175,11065269,-795,0,1750742384,12702.350179669993,104.01195702000405,54321.75350544 2025-06-24,05:19:46.000,175,11065365,-795,0,1750742385,12702.451224319993,104.04015354000148,54321.95613192001 2025-06-24,05:19:47.000,175,11065324,-795,0,1750742386,12702.484905869998,103.98376049999933,54321.984080400005 2025-06-24,05:19:48.000,175,11065329,-795,0,1750742387,12702.457960629989,104.03310441000212,54321.648698640005 2025-06-24,05:19:49.000,175,11065323,-795,0,1750742388,12702.451224319993,103.98376049999933,54321.64171152001 2025-06-24,05:19:50.000,175,11065303,-795,0,1750742389,12702.437751699988,104.0190061500034,54321.7045956 2025-06-24,05:19:51.000,175,11065317,-795,0,1750742390,12702.498378489989,103.93441659000382,54321.7045956 2025-06-24,05:19:52.000,175,11065337,-795,0,1750742391,12702.565741589999,103.94851485000254,54321.87927360001 2025-06-24,05:19:53.000,175,11065303,-795,0,1750742392,12702.538796349989,103.93441659000382,54321.78844104001 2025-06-24,05:19:54.000,175,11065314,-795,0,1750742393,12702.585950519999,103.9555639800019,54321.80241528 2025-06-24,05:19:55.000,175,11065318,-795,0,1750742394,12702.68699517,103.9555639800019,54321.89324784 2025-06-24,05:19:56.000,175,11065311,-795,0,1750742395,12702.66004992999,103.97671136999998,54321.75350544 2025-06-24,05:19:57.000,175,11065305,-795,0,1750742396,12702.666786239999,103.94146572000318,54321.66966000001 2025-06-24,05:19:58.000,175,11065292,-795,0,1750742397,12702.646577309999,103.9555639800019,54321.51594336 2025-06-24,05:19:59.000,175,11065329,-795,0,1750742398,12702.646577309999,103.94146572000318,54321.54389184001 2025-06-24,05:20:00.000,175,11065319,-795,0,1750742399,12702.693731479994,103.91326919999847,54321.935170560006 2025-06-24,05:20:01.000,175,11065290,-795,0,1750742400,12702.7072041,103.92031832999783,54321.886260720006 2025-06-24,05:20:02.000,175,11065299,-795,0,1750742401,12702.74088564999,103.92031832999783,54321.87228648 2025-06-24,05:20:03.000,175,11065290,-795,0,1750742402,12702.72741303,103.87097442000231,54321.7744668 2025-06-24,05:20:04.000,175,11065340,-795,0,1750742403,12702.754358269995,103.92736746000446,54321.67664712 2025-06-24,05:20:05.000,175,11065295,-795,0,1750742404,12702.88234815999,103.91326919999847,54321.73953120001 2025-06-24,05:20:06.000,175,11065337,-795,0,1750742405,12702.895820779995,103.89212181000039,54321.69062136001 2025-06-24,05:20:07.000,175,11065345,-795,0,1750742406,12702.936238639995,103.88507268000103,54321.718569840006 2025-06-24,05:20:08.000,175,11065323,-795,0,1750742407,12702.9092934,103.90622006999911,54321.80940240001 2025-06-24,05:20:09.000,175,11065335,-795,0,1750742408,12702.92950233,103.89212181000039,54321.79542816 2025-06-24,05:20:10.000,175,11065306,-795,0,1750742409,12702.976656499995,103.91326919999847,54321.85132512 2025-06-24,05:20:11.000,175,11065312,-795,0,1750742410,12703.064228529991,103.92031832999783,54322.02600312001 2025-06-24,05:20:12.000,175,11065331,-795,0,1750742411,12703.104646389991,103.89917093999975,54321.746518320004 2025-06-24,05:20:13.000,175,11065280,-795,0,1750742412,12703.097910079996,103.89917093999975,54321.62075016001 2025-06-24,05:20:14.000,175,11065340,-795,0,1750742413,12703.09117377,103.94146572000318,54321.58581456 2025-06-24,05:20:15.000,175,11065337,-795,0,1750742414,12703.124855319991,103.91326919999847,54321.62773728 2025-06-24,05:20:16.000,175,11065294,-795,0,1750742415,12703.145064249991,103.89917093999975,54321.94215768 2025-06-24,05:20:17.000,175,11065353,-795,0,1750742416,12703.212427350001,103.89212181000039,54321.935170560006 2025-06-24,05:20:18.000,175,11065290,-795,0,1750742417,12703.185482109991,103.93441659000382,54321.9491448 2025-06-24,05:20:19.000,175,11065338,-795,0,1750742418,12703.246108899992,103.88507268000103,54321.914209200004 2025-06-24,05:20:20.000,175,11065323,-795,0,1750742419,12703.306735689992,103.96261311000126,54321.82337664 2025-06-24,05:20:21.000,175,11065330,-795,0,1750742420,12703.333680930002,103.93441659000382,54321.746518320004 2025-06-24,05:20:22.000,175,11065281,-795,0,1750742421,12703.320208309997,103.98376049999933,54321.746518320004 2025-06-24,05:20:23.000,175,11065355,-795,0,1750742422,12703.299999379997,103.9555639800019,54321.55786608 2025-06-24,05:20:24.000,175,11065294,-795,0,1750742423,12703.333680930002,103.93441659000382,54321.82337664 2025-06-24,05:20:25.000,175,11065316,-795,0,1750742424,12703.360626169997,103.92031832999783,54321.816389520005 2025-06-24,05:20:26.000,175,11065290,-795,0,1750742425,12703.353889860002,103.92031832999783,54321.935170560006 2025-06-24,05:20:27.000,175,11065306,-795,0,1750742426,12703.475143440002,103.90622006999911,54322.04696448001 2025-06-24,05:20:28.000,175,11065335,-795,0,1750742427,12703.495352370002,103.97671136999998,54321.816389520005 2025-06-24,05:20:29.000,175,11065332,-795,0,1750742428,12703.481879749997,103.92736746000446,54321.71158272001 2025-06-24,05:20:30.000,175,11065300,-795,0,1750742429,12703.508824989993,103.9555639800019,54321.71158272001 2025-06-24,05:20:31.000,175,11065309,-795,0,1750742430,12703.549242849993,103.91326919999847,54321.67664712 2025-06-24,05:20:32.000,175,11065330,-795,0,1750742431,12703.609869639993,103.91326919999847,54321.94215768 2025-06-24,05:20:33.000,175,11065286,-755,0,1750742432,12703.535770230003,103.92031832999783,54321.7744668 2025-06-24,05:20:34.000,175,11065283,-795,0,1750742433,12703.589660709993,103.96966224000062,54321.718569840006 2025-06-24,05:20:35.000,175,11065319,-795,0,1750742434,12703.805222629999,103.94146572000318,54322.10984856 2025-06-24,05:20:36.000,175,11065336,-795,0,1750742435,12703.85911310999,103.96966224000062,54321.79542816 2025-06-24,05:20:37.000,175,11065324,-795,0,1750742436,12703.85911310999,103.96261311000126,54321.816389520005 2025-06-24,05:20:38.000,175,11065269,-795,0,1750742437,12703.87932203999,103.9555639800019,54321.61376304 2025-06-24,05:20:39.000,175,11065269,-795,0,1750742438,12703.933212519994,103.98376049999933,54321.648698640005 2025-06-24,05:20:40.000,175,11065303,-795,0,1750742439,12704.00731193,103.93441659000382,54321.95613192001 2025-06-24,05:20:41.000,175,11065291,-795,0,1750742440,12703.993839309995,103.97671136999998,54321.90722208001 2025-06-24,05:20:42.000,175,11065290,-795,0,1750742441,12704.02078454999,103.97671136999998,54321.90023496 2025-06-24,05:20:43.000,175,11065319,-795,0,1750742442,12704.014048239995,104.0190061500034,54321.76049256001 2025-06-24,05:20:44.000,175,11065347,-795,0,1750742443,12704.02078454999,103.9908096299987,54321.39716232 2025-06-24,05:20:45.000,175,11065303,-795,0,1750742444,12704.16224705999,104.03310441000212,54321.73953120001 2025-06-24,05:20:46.000,175,11065303,-795,0,1750742445,12704.195928609995,104.0190061500034,54321.67664712 2025-06-24,05:20:47.000,175,11065337,-795,0,1750742446,12704.20940123,103.9908096299987,54321.66966000001 2025-06-24,05:20:48.000,175,11065341,-795,0,1750742447,12704.20266491999,103.97671136999998,54321.83735088001 2025-06-24,05:20:49.000,175,11065330,-795,0,1750742448,12704.24308277999,103.98376049999933,54321.82337664 2025-06-24,05:20:50.000,175,11065334,-795,0,1750742449,12704.303709569991,103.9908096299987,54321.83735088001 2025-06-24,05:20:51.000,175,11065351,-795,0,1750742450,12704.317182189996,103.99785875999805,54322.019016 2025-06-24,05:20:52.000,175,11065264,-795,0,1750742451,12704.418226839996,104.01195702000405,54321.76049256001 2025-06-24,05:20:53.000,175,11065277,-795,0,1750742452,12704.337391119996,104.0542518000002,54321.59280168001 2025-06-24,05:20:54.000,175,11065355,-795,0,1750742453,12704.398017909996,103.96261311000126,54321.61376304 2025-06-24,05:20:55.000,175,11065305,-795,0,1750742454,12704.357600049996,103.99785875999805,54321.62773728 2025-06-24,05:20:56.000,175,11065346,-795,0,1750742455,12704.337391119996,104.00490789000469,54321.72555696 2025-06-24,05:20:57.000,175,11065275,-795,0,1750742456,12704.458644699997,103.96966224000062,54321.99106752 2025-06-24,05:20:58.000,175,11065358,-795,0,1750742457,12704.465381009992,103.97671136999998,54321.89324784 2025-06-24,05:20:59.000,175,11065331,-795,0,1750742458,12704.552953040002,103.91326919999847,54322.053951600006 2025-06-24,05:21:00.000,175,11065305,-795,0,1750742459,12704.593370900002,103.93441659000382,54321.75350544 2025-06-24,05:21:01.000,175,11065266,-795,0,1750742460,12704.627052449992,103.91326919999847,54321.80241528 2025-06-24,05:21:02.000,175,11065325,-795,0,1750742461,12704.680942929997,103.89212181000039,54321.83735088001 2025-06-24,05:21:03.000,175,11065315,-795,0,1750742462,12704.620316139997,103.94146572000318,54321.66267288 2025-06-24,05:21:04.000,175,11065326,-795,0,1750742463,12704.687679239993,103.87097442000231,54321.914209200004 2025-06-24,05:21:05.000,175,11065327,-795,0,1750742464,12704.707888169993,103.87097442000231,54321.95613192001 2025-06-24,05:21:06.000,175,11065314,-795,0,1750742465,12704.755042340003,103.86392529000295,54322.019016 2025-06-24,05:21:07.000,175,11065363,-795,0,1750742466,12704.788723889993,103.84277790000488,54322.10984856 2025-06-24,05:21:08.000,175,11065311,-795,0,1750742467,12704.815669129988,103.83572876999824,54321.816389520005 2025-06-24,05:21:09.000,175,11065237,-795,0,1750742468,12704.788723889993,103.82867963999888,54321.7045956 2025-06-24,05:21:10.000,175,11065238,-795,0,1750742469,12704.849350679993,103.82163050999952,54321.71158272001 2025-06-24,05:21:11.000,175,11065288,-795,0,1750742470,12704.802196509998,103.81458138000016,54321.83036376 2025-06-24,05:21:12.000,175,11065285,-795,0,1750742471,12704.815669129988,103.75818833999801,54322.032990240004 2025-06-24,05:21:13.000,175,11065333,-795,0,1750742472,12704.728097099993,103.8075322500008,54321.95613192001 2025-06-24,05:21:14.000,175,11065320,-795,0,1750742473,12704.822405439998,103.80048312000145,54321.96311904 2025-06-24,05:21:15.000,175,11065330,-795,0,1750742474,12704.802196509998,103.75818833999801,54321.97709328001 2025-06-24,05:21:16.000,175,11065325,-795,0,1750742475,12704.923450089998,103.76523747000465,54321.865299360004 2025-06-24,05:21:17.000,175,11065322,-795,0,1750742476,12704.903241159998,103.72999182000058,54321.746518320004 2025-06-24,05:21:18.000,175,11065316,-795,0,1750742477,12704.950395329994,103.69474617000378,54321.78844104001 2025-06-24,05:21:19.000,175,11065309,-795,0,1750742478,12704.896504849989,103.68064790999779,54321.72555696 2025-06-24,05:21:20.000,175,11065354,-795,0,1750742479,12704.909977469993,103.63835313000163,54321.90023496 2025-06-24,05:21:21.000,175,11065322,-795,0,1750742480,12704.930186399994,103.64540226000099,54321.87228648 2025-06-24,05:21:22.000,175,11065322,-795,0,1750742481,12705.051439979994,103.67359877999843,54322.17273264001 2025-06-24,05:21:23.000,175,11065299,-795,0,1750742482,12704.950395329994,103.64540226000099,54321.99106752 2025-06-24,05:21:24.000,175,11065330,-795,0,1750742483,12705.051439979994,103.63835313000163,54321.82337664 2025-06-24,05:21:25.000,175,11065311,-795,0,1750742484,12705.024494739999,103.60310748000484,54321.87927360001 2025-06-24,05:21:26.000,175,11065307,-675,0,1750742485,12705.05817628999,103.63130400000227,54321.90023496 2025-06-24,05:21:27.000,175,11065329,-795,0,1750742486,12705.024494739999,103.6101566100042,54321.85132512 2025-06-24,05:21:28.000,175,11065319,-795,0,1750742487,12705.017758429989,103.57491096000012,54321.97709328001 2025-06-24,05:21:29.000,175,11065305,-795,0,1750742488,12704.990813189994,103.58900921999884,54322.019016 2025-06-24,05:21:30.000,175,11065333,-795,0,1750742489,12705.071648909994,103.57491096000012,54322.11683568 2025-06-24,05:21:31.000,175,11065322,-795,0,1750742490,12705.05817628999,103.57491096000012,54322.2286296 2025-06-24,05:21:32.000,175,11065318,-795,0,1750742491,12705.10533046,103.5608127000014,54321.90023496 2025-06-24,05:21:33.000,175,11065295,-795,0,1750742492,12705.017758429989,103.58900921999884,54321.697608480004 2025-06-24,05:21:34.000,175,11065318,-795,0,1750742493,12705.09859414999,103.52556705000461,54321.697608480004 2025-06-24,05:21:35.000,175,11065318,-795,0,1750742494,12705.03796735999,103.53966531000333,54321.550878960006 2025-06-24,05:21:36.000,175,11065324,-795,0,1750742495,12705.16595725,103.50441965999926,54322.06093872 2025-06-24,05:21:37.000,175,11065339,-795,0,1750742496,12705.14574832,103.53966531000333,54322.02600312001 2025-06-24,05:21:38.000,175,11065347,-795,0,1750742497,12705.11880307999,103.53261618000397,54321.99106752 2025-06-24,05:21:39.000,175,11065340,-795,0,1750742498,12705.085121529999,103.51146878999862,54322.019016 2025-06-24,05:21:40.000,175,11065359,-795,0,1750742499,12705.253529279995,103.53261618000397,54321.886260720006 2025-06-24,05:21:41.000,175,11065287,-795,0,1750742500,12705.233320349995,103.54671444000269,54321.78844104001 2025-06-24,05:21:42.000,175,11065305,-795,0,1750742501,12705.273738209995,103.51851791999798,54321.78844104001 2025-06-24,05:21:43.000,175,11065331,-795,0,1750742502,12705.24005665999,103.52556705000461,54321.62075016001 2025-06-24,05:21:44.000,175,11065315,-795,0,1750742503,12705.28047451999,103.51851791999798,54321.914209200004 2025-06-24,05:21:45.000,175,11065366,-795,0,1750742504,12705.24679297,103.51146878999862,54321.90722208001 2025-06-24,05:21:46.000,175,11065319,-795,0,1750742505,12705.293947139995,103.50441965999926,54321.9491448 2025-06-24,05:21:47.000,175,11065350,-795,0,1750742506,12705.36804655,103.48327227000118,54322.03997736 2025-06-24,05:21:48.000,175,11065294,-795,0,1750742507,12705.42867334,103.51146878999862,54321.85132512 2025-06-24,05:21:49.000,175,11065267,-795,0,1750742508,12705.32089237999,103.4621248800031,54321.718569840006 2025-06-24,05:21:50.000,175,11065331,-795,0,1750742509,12705.34110130999,103.48327227000118,54321.6347244 2025-06-24,05:21:51.000,175,11065229,-795,0,1750742510,12705.32089237999,103.49032140000054,54321.65568576 2025-06-24,05:21:52.000,175,11065324,-795,0,1750742511,12705.374782859995,103.4621248800031,54321.99805464 2025-06-24,05:21:53.000,175,11065347,-795,0,1750742512,12705.30068344999,103.42687922999903,54321.92818344001 2025-06-24,05:21:54.000,175,11065343,-795,0,1750742513,12705.30068344999,103.44802662000438,54321.92818344001 2025-06-24,05:21:55.000,175,11065333,-795,0,1750742514,12705.32762869,103.42687922999903,54322.06093872 2025-06-24,05:21:56.000,175,11065334,-795,0,1750742515,12705.415200719995,103.42687922999903,54321.914209200004 2025-06-24,05:21:57.000,175,11065271,-795,0,1750742516,12705.38825548,103.41278097000031,54321.886260720006 2025-06-24,05:21:58.000,175,11065274,-795,0,1750742517,12705.394991789995,103.41278097000031,54321.85132512 2025-06-24,05:21:59.000,175,11065314,-795,0,1750742518,12705.334364999995,103.38458445000288,54321.75350544 2025-06-24,05:22:00.000,175,11065333,-795,0,1750742519,12705.354573929995,103.37048619000416,54321.92119632 2025-06-24,05:22:01.000,175,11065278,-795,0,1750742520,12705.354573929995,103.34228966999945,54321.97709328001 2025-06-24,05:22:02.000,175,11065345,-795,0,1750742521,12705.394991789995,103.33524054000009,54322.12382280001 2025-06-24,05:22:03.000,175,11065290,-795,0,1750742522,12705.394991789995,103.29294576000393,54322.0888872 2025-06-24,05:22:04.000,175,11065314,-795,0,1750742523,12705.36131023999,103.28589663000457,54321.85132512 2025-06-24,05:22:05.000,175,11065266,-795,0,1750742524,12705.40846441,103.27884749999794,54321.87228648 2025-06-24,05:22:06.000,175,11065305,-795,0,1750742525,12705.38825548,103.25770010999986,54321.73953120001 2025-06-24,05:22:07.000,175,11065303,-795,0,1750742526,12705.34110130999,103.25770010999986,54321.718569840006 2025-06-24,05:22:08.000,175,11065329,-795,0,1750742527,12705.334364999995,103.23655272000178,54321.85132512 2025-06-24,05:22:09.000,175,11065326,-795,0,1750742528,12705.32089237999,103.24360185000114,54321.865299360004 2025-06-24,05:22:10.000,175,11065342,-795,0,1750742529,12705.2670019,103.20835620000435,54321.80940240001 2025-06-24,05:22:11.000,175,11065328,-795,0,1750742530,12705.40846441,103.14491403000284,54322.06093872 2025-06-24,05:22:12.000,175,11065357,-795,0,1750742531,12705.46235488999,103.20835620000435,54321.87228648 2025-06-24,05:22:13.000,175,11065297,-795,0,1750742532,12705.34783762,103.20835620000435,54321.58581456 2025-06-24,05:22:14.000,175,11065349,-795,0,1750742533,12705.32762869,103.17311055000027,54321.66966000001 2025-06-24,05:22:15.000,175,11065302,-795,0,1750742534,12705.394991789995,103.11671750999813,54321.67664712 2025-06-24,05:22:16.000,175,11065309,-795,0,1750742535,12705.435409649996,103.12376664000476,54321.85831224001 2025-06-24,05:22:17.000,175,11065345,-795,0,1750742536,12705.42193702999,103.10966837999877,54321.9491448 2025-06-24,05:22:18.000,175,11065335,-795,0,1750742537,12705.374782859995,103.13786490000348,54321.89324784 2025-06-24,05:22:19.000,175,11065312,-795,0,1750742538,12705.36804655,103.1026192499994,54321.87228648 2025-06-24,05:22:20.000,175,11065313,-795,0,1750742539,12705.435409649996,103.08852099000069,54321.94215768 2025-06-24,05:22:21.000,175,11065230,-795,0,1750742540,12705.40846441,103.08147186000133,54321.746518320004 2025-06-24,05:22:22.000,175,11065317,-795,0,1750742541,12705.40172809999,103.04622621000453,54321.65568576 2025-06-24,05:22:23.000,175,11065305,-795,0,1750742542,12705.374782859995,103.02507881999918,54321.53690472 2025-06-24,05:22:24.000,175,11065330,-795,0,1750742543,12705.36804655,103.0391770799979,54321.7045956 2025-06-24,05:22:25.000,175,11065325,-795,0,1750742544,12705.32089237999,102.98278404000303,54321.697608480004 2025-06-24,05:22:26.000,175,11065301,-795,0,1750742545,12705.34110130999,102.98983317000238,54321.79542816 2025-06-24,05:22:27.000,175,11065305,-795,0,1750742546,12705.354573929995,102.95458751999831,54321.85831224001 2025-06-24,05:22:28.000,175,11065341,-795,0,1750742547,12705.415200719995,102.9404892599996,54321.87927360001 2025-06-24,05:22:29.000,175,11065299,-795,0,1750742548,12705.34783762,102.91934187000152,54321.66267288 2025-06-24,05:22:30.000,175,11065294,-795,0,1750742549,12705.273738209995,102.92639100000088,54321.48799488 2025-06-24,05:22:31.000,175,11065260,-795,0,1750742550,12705.314156069995,102.88409622000472,54321.5648532 2025-06-24,05:22:32.000,175,11065344,-795,0,1750742551,12705.32762869,102.85589970000001,54321.746518320004 2025-06-24,05:22:33.000,175,11065308,-795,0,1750742552,12705.34110130999,102.82770318000257,54321.746518320004 2025-06-24,05:22:34.000,175,11065311,-795,0,1750742553,12705.32762869,102.82065405000321,54321.79542816 2025-06-24,05:22:35.000,175,11065323,-795,0,1750742554,12705.38825548,102.82770318000257,54321.79542816 2025-06-24,05:22:36.000,175,11065307,-795,0,1750742555,12705.34783762,102.77131014000042,54321.6347244 2025-06-24,05:22:37.000,175,11065299,-795,0,1750742556,12705.4690912,102.78540839999914,54321.65568576 2025-06-24,05:22:38.000,175,11065310,-795,0,1750742557,12705.44888227,102.76426101000106,54321.60677592 2025-06-24,05:22:39.000,175,11065295,-795,0,1750742558,12705.475827509996,102.76426101000106,54321.65568576 2025-06-24,05:22:40.000,175,11065334,-795,0,1750742559,12705.455618579996,102.72901536000427,54321.66267288 2025-06-24,05:22:41.000,175,11065318,-795,0,1750742560,12705.40172809999,102.70786796999892,54321.7045956 2025-06-24,05:22:42.000,175,11065326,-795,0,1750742561,12705.475827509996,102.72901536000427,54321.83036376 2025-06-24,05:22:43.000,175,11065311,-795,0,1750742562,12705.48256381999,102.70081883999956,54321.78844104001 2025-06-24,05:22:44.000,175,11065338,-795,0,1750742563,12705.48256381999,102.67262232000212,54321.767479680006 2025-06-24,05:22:45.000,175,11065291,-795,0,1750742564,12705.583608469991,102.6585240600034,54321.61376304 2025-06-24,05:22:46.000,175,11065290,-795,0,1750742565,12705.597081089996,102.68672058000084,54321.62075016001 2025-06-24,05:22:47.000,175,11065324,-795,0,1750742566,12705.570135850001,102.66557319000276,54321.68363424 2025-06-24,05:22:48.000,175,11065307,-795,0,1750742567,12705.516245369996,102.67262232000212,54321.55786608 2025-06-24,05:22:49.000,175,11065339,-795,0,1750742568,12705.455618579996,102.62327840999933,54321.67664712 2025-06-24,05:22:50.000,175,11065347,-795,0,1750742569,12705.54992692,102.63737666999805,54321.90023496 2025-06-24,05:22:51.000,175,11065297,-795,0,1750742570,12705.691389430001,102.58803276000253,54321.87927360001 2025-06-24,05:22:52.000,175,11065352,-795,0,1750742571,12705.644235259992,102.5950818900019,54321.87927360001 2025-06-24,05:22:53.000,175,11065350,-795,0,1750742572,12705.54992692,102.56688537000446,54321.3901752 2025-06-24,05:22:54.000,175,11065354,-795,0,1750742573,12705.536454299996,102.58803276000253,54321.4600464 2025-06-24,05:22:55.000,175,11065315,-795,0,1750742574,12705.624026329991,102.56688537000446,54321.51594336 2025-06-24,05:22:56.000,175,11065349,-795,0,1750742575,12705.610553710001,102.5457379799991,54321.6347244 2025-06-24,05:22:57.000,175,11065291,-795,0,1750742576,12705.644235259992,102.5457379799991,54321.75350544 2025-06-24,05:22:58.000,175,11065334,-795,0,1750742577,12705.543190609991,102.55278710999846,54321.648698640005 2025-06-24,05:22:59.000,175,11065301,-795,0,1750742578,12705.644235259992,102.50344320000295,54321.72555696 2025-06-24,05:23:00.000,175,11065344,-795,0,1750742579,12705.671180500001,102.52459059000103,54321.85132512 2025-06-24,05:23:01.000,175,11065297,-795,0,1750742580,12705.718334669997,102.51049233000231,54321.5648532 2025-06-24,05:23:02.000,175,11065302,-795,0,1750742581,12705.684653119992,102.49639407000359,54321.47402064001 2025-06-24,05:23:03.000,175,11065331,-795,0,1750742582,12705.644235259992,102.48934494000423,54321.33427824001 2025-06-24,05:23:04.000,175,11065347,-795,0,1750742583,12705.610553710001,102.45409929000016,54321.432097920006 2025-06-24,05:23:05.000,175,11065329,-795,0,1750742584,12705.650971570001,102.4470501600008,54321.578827440004 2025-06-24,05:23:06.000,175,11065270,-795,0,1750742585,12705.664444189992,102.46819754999888,54321.648698640005 2025-06-24,05:23:07.000,175,11065343,-795,0,1750742586,12705.698125739997,102.39770624999801,54321.62075016001 2025-06-24,05:23:08.000,175,11065341,-795,0,1750742587,12705.745279909992,102.37655885999993,54321.76049256001 2025-06-24,05:23:09.000,175,11065304,-795,0,1750742588,12705.778961459997,102.38360798999929,54321.43908504 2025-06-24,05:23:10.000,175,11065311,-795,0,1750742589,12705.778961459997,102.35541147000185,54321.29235552 2025-06-24,05:23:11.000,175,11065289,-795,0,1750742590,12705.758752529997,102.34131321000314,54321.27838128 2025-06-24,05:23:12.000,175,11065301,-795,0,1750742591,12705.826115629992,102.34131321000314,54321.42511080001 2025-06-24,05:23:13.000,175,11065339,-795,0,1750742592,12705.745279909992,102.3483623400025,54321.47402064001 2025-06-24,05:23:14.000,175,11065303,-795,0,1750742593,12705.738543599997,102.32721495000442,54321.51594336 2025-06-24,05:23:15.000,175,11065323,-795,0,1750742594,12705.785697769992,102.32016581999778,54321.55786608 2025-06-24,05:23:16.000,175,11065318,-795,0,1750742595,12705.826115629992,102.28492017000099,54321.61376304 2025-06-24,05:23:17.000,175,11065309,-795,0,1750742596,12705.778961459997,102.27787104000163,54321.39716232 2025-06-24,05:23:18.000,175,11065364,-795,0,1750742597,12705.752016220002,102.22852712999884,54321.35523960001 2025-06-24,05:23:19.000,175,11065299,-795,0,1750742598,12705.738543599997,102.22852712999884,54321.1805616 2025-06-24,05:23:20.000,175,11065316,-795,0,1750742599,12705.745279909992,102.2355762599982,54321.264407040006 2025-06-24,05:23:21.000,175,11065331,-795,0,1750742600,12705.745279909992,102.19328148000204,54321.578827440004 2025-06-24,05:23:22.000,175,11065323,-795,0,1750742601,12705.839588249997,102.20737974000076,54321.648698640005 2025-06-24,05:23:23.000,175,11065307,-795,0,1750742602,12705.805906699992,102.1650849600046,54321.5648532 2025-06-24,05:23:24.000,175,11065325,-795,0,1750742603,12705.758752529997,102.15803582999797,54321.30632976001 2025-06-24,05:23:25.000,175,11065269,-795,0,1750742604,12705.886742419993,102.1368884399999,54321.35523960001 2025-06-24,05:23:26.000,175,11065344,-795,0,1750742605,12705.846324559992,102.1368884399999,54321.34825248 2025-06-24,05:23:27.000,175,11065336,-795,0,1750742606,12705.893478730002,102.08049539999774,54321.29235552 2025-06-24,05:23:28.000,175,11065298,-795,0,1750742607,12705.812643010002,102.12983931000053,54321.16658736001 2025-06-24,05:23:29.000,175,11065328,-795,0,1750742608,12705.772225150002,102.05229888000031,54321.3901752 2025-06-24,05:23:30.000,175,11065321,-795,0,1750742609,12705.846324559992,102.03115149000223,54321.59280168001 2025-06-24,05:23:31.000,175,11065320,-795,0,1750742610,12705.866533489992,102.05229888000031,54321.60677592 2025-06-24,05:23:32.000,175,11065344,-795,0,1750742611,12705.873269800002,102.03115149000223,54321.58581456 2025-06-24,05:23:33.000,175,11065296,-795,0,1750742612,12705.778961459997,102.05229888000031,54321.15960024 2025-06-24,05:23:34.000,175,11065326,-795,0,1750742613,12705.792434080002,102.0029549700048,54321.194535840004 2025-06-24,05:23:35.000,175,11065285,-795,0,1750742614,12705.832851940002,102.02410236000287,54321.1805616 2025-06-24,05:23:36.000,175,11065356,-795,0,1750742615,12705.900215039997,102.01705323000351,54321.3901752 2025-06-24,05:23:37.000,175,11065299,-795,0,1750742616,12705.772225150002,101.99590583999816,54321.34126536 2025-06-24,05:23:38.000,175,11065329,-795,0,1750742617,12705.873269800002,102.01000410000415,54321.46703352 2025-06-24,05:23:39.000,175,11065273,-795,0,1750742618,12705.846324559992,102.02410236000287,54321.45305928001 2025-06-24,05:23:40.000,175,11065327,-795,0,1750742619,12705.954105520002,102.01705323000351,54321.54389184001 2025-06-24,05:23:41.000,175,11065344,-715,0,1750742620,12705.954105520002,102.0029549700048,54321.29934264 2025-06-24,05:23:42.000,175,11065299,-795,0,1750742621,12705.886742419993,102.03820062000159,54321.18754872001 2025-06-24,05:23:43.000,175,11065326,-795,0,1750742622,12705.880006109997,102.03820062000159,54321.17357448 2025-06-24,05:23:44.000,175,11065367,-795,0,1750742623,12705.826115629992,101.99590583999816,54320.977935120005 2025-06-24,05:23:45.000,175,11065327,-795,0,1750742624,12705.880006109997,102.01000410000415,54321.362226720004 2025-06-24,05:23:46.000,175,11065324,-795,0,1750742625,12705.927160279993,102.0029549700048,54321.52293048001 2025-06-24,05:23:47.000,175,11065309,-795,0,1750742626,12705.947369209993,101.9888567099988,54321.51594336 2025-06-24,05:23:48.000,175,11065324,-795,0,1750742627,12705.954105520002,102.01705323000351,54321.50196912001 2025-06-24,05:23:49.000,175,11065283,-795,0,1750742628,12705.913687660002,102.01000410000415,54321.11767752001 2025-06-24,05:23:50.000,175,11065260,-795,0,1750742629,12705.900215039997,102.01705323000351,54321.15960024 2025-06-24,05:23:51.000,175,11065371,-795,0,1750742630,12705.920423969998,102.02410236000287,54321.194535840004 2025-06-24,05:23:52.000,175,11065333,-795,0,1750742631,12705.967578139993,101.9888567099988,54321.1106904 2025-06-24,05:23:53.000,175,11065330,-795,0,1750742632,12705.859797179997,101.99590583999816,54321.25741992001 2025-06-24,05:23:54.000,175,11065334,-795,0,1750742633,12705.873269800002,101.9888567099988,54321.29235552 2025-06-24,05:23:55.000,175,11065311,-795,0,1750742634,12706.021468619998,101.98180757999944,54321.45305928001 2025-06-24,05:23:56.000,175,11065333,-795,0,1750742635,12705.920423969998,102.0029549700048,54321.432097920006 2025-06-24,05:23:57.000,175,11065336,-795,0,1750742636,12706.007995999993,101.96066019000136,54321.22248432 2025-06-24,05:23:58.000,175,11065331,-795,0,1750742637,12705.913687660002,101.96770932000072,54320.97094800001 2025-06-24,05:23:59.000,175,11065235,-795,0,1750742638,12705.913687660002,102.0029549700048,54321.03383208 2025-06-24,05:24:00.000,175,11065298,-795,0,1750742639,12705.920423969998,101.953611060002,54321.16658736001 2025-06-24,05:24:01.000,175,11065308,-795,0,1750742640,12705.927160279993,101.91131627999857,54321.32729112 2025-06-24,05:24:02.000,175,11065337,-795,0,1750742641,12706.007995999993,101.8901688900005,54321.362226720004 2025-06-24,05:24:03.000,175,11065315,-795,0,1750742642,12706.001259689998,101.90426714999921,54321.1805616 2025-06-24,05:24:04.000,175,11065292,-795,0,1750742643,12706.041677549998,101.91131627999857,54321.215497200006 2025-06-24,05:24:05.000,175,11065226,-795,0,1750742644,12706.129249579993,101.92541454000457,54321.1106904 2025-06-24,05:24:06.000,175,11065317,-795,0,1750742645,12706.156194819989,101.91836540999793,54321.075754800004 2025-06-24,05:24:07.000,175,11065345,-795,0,1750742646,12706.109040649993,101.91131627999857,54320.908063920004 2025-06-24,05:24:08.000,175,11065306,-795,0,1750742647,12706.142722199998,101.91131627999857,54321.06876768001 2025-06-24,05:24:09.000,175,11065345,-795,0,1750742648,12706.028204929993,101.86197237000306,54321.06178056 2025-06-24,05:24:10.000,175,11065326,-795,0,1750742649,12706.142722199998,101.86902150000242,54321.28536840001 2025-06-24,05:24:11.000,175,11065364,-795,0,1750742650,12706.169667439994,101.8408249799977,54321.30632976001 2025-06-24,05:24:12.000,175,11065330,-795,0,1750742651,12706.189876369994,101.81262846000027,54321.34825248 2025-06-24,05:24:13.000,175,11065228,-795,0,1750742652,12706.223557919999,101.84787411000434,54320.89408968 2025-06-24,05:24:14.000,175,11065305,-795,0,1750742653,12706.189876369994,101.82672671999899,54320.91505104 2025-06-24,05:24:15.000,175,11065243,-795,0,1750742654,12706.243766849999,101.81262846000027,54320.95697376 2025-06-24,05:24:16.000,175,11065309,-795,0,1750742655,12706.304393639999,101.80557933000091,54321.01287072 2025-06-24,05:24:17.000,175,11065344,-795,0,1750742656,12706.32460257,101.78443194000283,54321.28536840001 2025-06-24,05:24:18.000,175,11065311,-795,0,1750742657,12706.290921019994,101.75623541999812,54321.22947144 2025-06-24,05:24:19.000,175,11065342,-795,0,1750742658,12706.304393639999,101.74918628999876,54321.22248432 2025-06-24,05:24:20.000,175,11065345,-795,0,1750742659,12706.371756739994,101.75623541999812,54321.30632976001 2025-06-24,05:24:21.000,175,11065277,-795,0,1750742660,12706.39870197999,101.76328455000476,54321.06178056 2025-06-24,05:24:22.000,175,11065334,-795,0,1750742661,12706.432383529995,101.76328455000476,54321.0058836 2025-06-24,05:24:23.000,175,11065325,-795,0,1750742662,12706.3448115,101.75623541999812,54320.90107680001 2025-06-24,05:24:24.000,175,11065296,-795,0,1750742663,12706.37849304999,101.72803890000068,54320.88710256 2025-06-24,05:24:25.000,175,11065310,-795,0,1750742664,12706.38522936,101.72803890000068,54321.27139416 2025-06-24,05:24:26.000,175,11065301,-795,0,1750742665,12706.39870197999,101.7421371599994,54321.17357448 2025-06-24,05:24:27.000,175,11065345,-795,0,1750742666,12706.432383529995,101.74918628999876,54321.264407040006 2025-06-24,05:24:28.000,175,11065340,-795,0,1750742667,12706.432383529995,101.75623541999812,54321.28536840001 2025-06-24,05:24:29.000,175,11065204,-795,0,1750742668,12706.493010319995,101.76328455000476,54321.026844960004 2025-06-24,05:24:30.000,175,11065259,-795,0,1750742669,12706.45932876999,101.77033368000411,54320.96396088 2025-06-24,05:24:31.000,175,11065328,-795,0,1750742670,12706.513219249995,101.75623541999812,54320.96396088 2025-06-24,05:24:32.000,175,11065349,-795,0,1750742671,12706.45932876999,101.7421371599994,54320.88710256 2025-06-24,05:24:33.000,175,11065294,-795,0,1750742672,12706.51995555999,101.75623541999812,54321.17357448 2025-06-24,05:24:34.000,175,11065312,-795,0,1750742673,12706.513219249995,101.71394064000197,54321.17357448 2025-06-24,05:24:35.000,175,11065324,-795,0,1750742674,12706.5469008,101.71394064000197,54321.27139416 2025-06-24,05:24:36.000,175,11065341,-795,0,1750742675,12706.58058234999,101.69279325000389,54321.39716232 2025-06-24,05:24:37.000,175,11065344,-795,0,1750742676,12706.62100020999,101.71394064000197,54321.12466464 2025-06-24,05:24:38.000,175,11065359,-795,0,1750742677,12706.46606508,101.78443194000283,54320.94998664001 2025-06-24,05:24:39.000,175,11065297,-795,0,1750742678,12706.58058234999,101.73508803000004,54320.98492224 2025-06-24,05:24:40.000,175,11065333,-795,0,1750742679,12706.614263899995,101.71394064000197,54320.92203816001 2025-06-24,05:24:41.000,175,11065324,-795,0,1750742680,12706.654681759996,101.7421371599994,54321.25741992001 2025-06-24,05:24:42.000,175,11065301,-795,0,1750742681,12706.68162699999,101.7068915100026,54321.1805616 2025-06-24,05:24:43.000,175,11065327,-795,0,1750742682,12706.701835929991,101.7068915100026,54321.22947144 2025-06-24,05:24:44.000,175,11065315,-795,0,1750742683,12706.76919903,101.6786949899979,54321.34126536 2025-06-24,05:24:45.000,175,11065263,-795,0,1750742684,12706.816353199996,101.74918628999876,54321.17357448 2025-06-24,05:24:46.000,175,11065302,-795,0,1750742685,12706.823089509991,101.73508803000004,54321.13165176 2025-06-24,05:24:47.000,175,11065304,-795,0,1750742686,12706.829825820001,101.67164585999853,54321.08274192 2025-06-24,05:24:48.000,175,11065277,-795,0,1750742687,12706.823089509991,101.67164585999853,54321.01287072 2025-06-24,05:24:49.000,175,11065330,-795,0,1750742688,12706.796144269996,101.69984238000325,54321.1805616 2025-06-24,05:24:50.000,175,11065387,-795,0,1750742689,12706.870243680001,101.65754759999982,54321.411136560004 2025-06-24,05:24:51.000,175,11065313,-795,0,1750742690,12706.930870470002,101.67164585999853,54321.432097920006 2025-06-24,05:24:52.000,175,11065313,-795,0,1750742691,12706.883716299992,101.6786949899979,54321.362226720004 2025-06-24,05:24:53.000,175,11065228,-795,0,1750742692,12706.863507369992,101.67164585999853,54320.91505104 2025-06-24,05:24:54.000,175,11065303,-795,0,1750742693,12706.930870470002,101.65754759999982,54321.03383208 2025-06-24,05:24:55.000,175,11065304,-795,0,1750742694,12706.944343089992,101.6434493400011,54320.99889648001 2025-06-24,05:24:56.000,175,11065313,-795,0,1750742695,12706.978024639997,101.62230195000302,54321.1106904 2025-06-24,05:24:57.000,175,11065293,-795,0,1750742696,12706.924134159992,101.62935108000238,54321.1106904 2025-06-24,05:24:58.000,175,11065266,-795,0,1750742697,12707.038651429997,101.6082036900043,54321.33427824001 2025-06-24,05:24:59.000,175,11065323,-795,0,1750742698,12707.011706190002,101.65754759999982,54321.243445680004 2025-06-24,05:25:00.000,175,11065356,-795,0,1750742699,12707.011706190002,101.6082036900043,54321.23645856001 2025-06-24,05:25:01.000,175,11065287,-795,0,1750742700,12707.058860359997,101.65049847000046,54321.096716160006 2025-06-24,05:25:02.000,175,11065302,-795,0,1750742701,12707.038651429997,101.65049847000046,54321.06876768001 2025-06-24,05:25:03.000,175,11065305,-795,0,1750742702,12706.978024639997,101.65754759999982,54320.90107680001 2025-06-24,05:25:04.000,175,11065332,-795,0,1750742703,12707.031915120002,101.61525282000366,54320.929025280006 2025-06-24,05:25:05.000,175,11065302,-795,0,1750742704,12707.004969879992,101.62230195000302,54321.08274192 2025-06-24,05:25:06.000,175,11065325,-795,0,1750742705,12707.052124050002,101.60115455999767,54321.16658736001 2025-06-24,05:25:07.000,175,11065340,-715,0,1750742706,12707.180113939998,101.56590891000087,54321.33427824001 2025-06-24,05:25:08.000,175,11065324,-795,0,1750742707,12707.254213349988,101.55885978000151,54321.32729112 2025-06-24,05:25:09.000,175,11065273,-795,0,1750742708,12707.220531799998,101.58705629999895,54321.01985784001 2025-06-24,05:25:10.000,175,11065360,-795,0,1750742709,12707.193586560003,101.55181065000215,54320.94299952 2025-06-24,05:25:11.000,175,11065292,-795,0,1750742710,12707.173377630003,101.57295804000023,54320.92203816001 2025-06-24,05:25:12.000,175,11065311,-795,0,1750742711,12707.254213349988,101.53066326000408,54321.04081920001 2025-06-24,05:25:13.000,175,11065281,-795,0,1750742712,12707.220531799998,101.55181065000215,54321.194535840004 2025-06-24,05:25:14.000,175,11065316,-795,0,1750742713,12707.260949659998,101.53771239000343,54321.18754872001 2025-06-24,05:25:15.000,175,11065326,-795,0,1750742714,12707.287894899993,101.52361413000472,54321.22248432 2025-06-24,05:25:16.000,175,11065288,-795,0,1750742715,12707.409148479994,101.53771239000343,54321.383188080006 2025-06-24,05:25:17.000,175,11065301,-795,0,1750742716,12707.429357409994,101.56590891000087,54321.03383208 2025-06-24,05:25:18.000,175,11065277,-795,0,1750742717,12707.409148479994,101.50951586999872,54321.026844960004 2025-06-24,05:25:19.000,175,11065277,-795,0,1750742718,12707.328312759993,101.53066326000408,54320.880115440006 2025-06-24,05:25:20.000,175,11065307,-795,0,1750742719,12707.422621099999,101.51656499999808,54320.98492224 2025-06-24,05:25:21.000,175,11065277,-795,0,1750742720,12707.429357409994,101.51656499999808,54321.25741992001 2025-06-24,05:25:22.000,175,11065285,-795,0,1750742721,12707.503456819999,101.51656499999808,54321.34126536 2025-06-24,05:25:23.000,175,11065315,-795,0,1750742722,12707.449566339994,101.51656499999808,54321.18754872001 2025-06-24,05:25:24.000,175,11065335,-795,0,1750742723,12707.483247889999,101.51656499999808,54321.2504328 2025-06-24,05:25:25.000,175,11065267,-795,0,1750742724,12707.483247889999,101.5447615200028,54321.06876768001 2025-06-24,05:25:26.000,175,11065319,-795,0,1750742725,12707.469775269994,101.50951586999872,54321.047806320006 2025-06-24,05:25:27.000,175,11065327,-795,0,1750742726,12707.49672050999,101.53771239000343,54321.026844960004 2025-06-24,05:25:28.000,175,11065342,-795,0,1750742727,12707.449566339994,101.52361413000472,54320.90107680001 2025-06-24,05:25:29.000,175,11065341,-795,0,1750742728,12707.422621099999,101.52361413000472,54321.15261312 2025-06-24,05:25:30.000,175,11065319,-795,0,1750742729,12707.530402059994,101.52361413000472,54321.28536840001 2025-06-24,05:25:31.000,175,11065328,-795,0,1750742730,12707.503456819999,101.53771239000343,54321.27838128 2025-06-24,05:25:32.000,175,11065309,-795,0,1750742731,12707.503456819999,101.53066326000408,54321.29235552 2025-06-24,05:25:33.000,175,11065262,-795,0,1750742732,12707.415884789989,101.58000716999959,54320.78928288 2025-06-24,05:25:34.000,175,11065316,-795,0,1750742733,12707.449566339994,101.53066326000408,54320.84517984 2025-06-24,05:25:35.000,175,11065222,-795,0,1750742734,12707.395675859989,101.60115455999767,54320.908063920004 2025-06-24,05:25:36.000,175,11065306,-795,0,1750742735,12707.449566339994,101.51656499999808,54320.98492224 2025-06-24,05:25:37.000,175,11065348,-795,0,1750742736,12707.449566339994,101.5447615200028,54321.22947144 2025-06-24,05:25:38.000,175,11065321,-795,0,1750742737,12707.456302649989,101.53771239000343,54321.145626000005 2025-06-24,05:25:39.000,175,11065352,-795,0,1750742738,12707.375466929989,101.52361413000472,54320.81723136 2025-06-24,05:25:40.000,175,11065290,-795,0,1750742739,12707.530402059994,101.56590891000087,54321.22248432 2025-06-24,05:25:41.000,175,11065258,-795,0,1750742740,12707.57755622999,101.58000716999959,54320.96396088 2025-06-24,05:25:42.000,175,11065313,-795,0,1750742741,12707.57755622999,101.55885978000151,54320.99190936 2025-06-24,05:25:43.000,175,11065314,-795,0,1750742742,12707.530402059994,101.57295804000023,54320.859154080004 2025-06-24,05:25:44.000,175,11065347,-795,0,1750742743,12707.503456819999,101.58000716999959,54320.810244240005 2025-06-24,05:25:45.000,175,11065294,-795,0,1750742744,12707.483247889999,101.53771239000343,54321.04081920001 2025-06-24,05:25:46.000,175,11065331,-795,0,1750742745,12707.591028849994,101.53771239000343,54321.20851008001 2025-06-24,05:25:47.000,175,11065319,-795,0,1750742746,12707.59776515999,101.53066326000408,54321.20152296 2025-06-24,05:25:48.000,175,11065341,-795,0,1750742747,12707.591028849994,101.50951586999872,54321.145626000005 2025-06-24,05:25:49.000,175,11065205,-795,0,1750742748,12707.550610989994,101.50246673999936,54320.810244240005 2025-06-24,05:25:50.000,175,11065283,-795,0,1750742749,12707.60450147,101.52361413000472,54320.89408968 2025-06-24,05:25:51.000,175,11065318,-795,0,1750742750,12707.59776515999,101.53066326000408,54320.90107680001 2025-06-24,05:25:52.000,175,11065340,-795,0,1750742751,12707.671864569995,101.48131935000129,54320.95697376 2025-06-24,05:25:53.000,175,11065297,-795,0,1750742752,12707.56408361,101.46722109000257,54321.11767752001 2025-06-24,05:25:54.000,175,11065326,-795,0,1750742753,12707.55734729999,101.46017196000321,54321.06876768001 2025-06-24,05:25:55.000,175,11065304,-795,0,1750742754,12707.66512826,101.42492630999914,54321.29934264 2025-06-24,05:25:56.000,175,11065329,-795,0,1750742755,12707.64491933,101.41082805000042,54321.243445680004 2025-06-24,05:25:57.000,175,11065313,-795,0,1750742756,12707.671864569995,101.44607370000449,54320.96396088 2025-06-24,05:25:58.000,175,11065282,-795,0,1750742757,12707.55734729999,101.44607370000449,54320.78229576001 2025-06-24,05:25:59.000,175,11065321,-795,0,1750742758,12707.57755622999,101.42492630999914,54320.84517984 2025-06-24,05:26:00.000,175,11065299,-795,0,1750742759,12707.631446709995,101.3967297900017,54320.90107680001 2025-06-24,05:26:01.000,175,11065312,-795,0,1750742760,12707.60450147,101.37558240000362,54321.13165176 2025-06-24,05:26:02.000,175,11065279,-795,0,1750742761,12707.570819919994,101.38968066000234,54321.1805616 2025-06-24,05:26:03.000,175,11065336,-795,0,1750742762,12707.53713836999,101.38968066000234,54321.12466464 2025-06-24,05:26:04.000,175,11065341,-795,0,1750742763,12707.53713836999,101.41082805000042,54321.12466464 2025-06-24,05:26:05.000,175,11065291,-795,0,1750742764,12707.63818301999,101.37558240000362,54321.0058836 2025-06-24,05:26:06.000,175,11065325,-795,0,1750742765,12707.59776515999,101.31918936000147,54320.95697376 2025-06-24,05:26:07.000,175,11065318,-795,0,1750742766,12707.550610989994,101.36853327000426,54320.908063920004 2025-06-24,05:26:08.000,175,11065299,-795,0,1750742767,12707.55734729999,101.37558240000362,54320.87312832001 2025-06-24,05:26:09.000,175,11065297,-795,0,1750742768,12707.530402059994,101.31214023000211,54321.20152296 2025-06-24,05:26:10.000,175,11065317,-795,0,1750742769,12707.6247104,101.31918936000147,54321.29235552 2025-06-24,05:26:11.000,175,11065339,-795,0,1750742770,12707.530402059994,101.38968066000234,54321.16658736001 2025-06-24,05:26:12.000,175,11065344,-795,0,1750742771,12707.65839194999,101.37558240000362,54321.362226720004 2025-06-24,05:26:13.000,175,11065326,-795,0,1750742772,12707.550610989994,101.3614841400049,54320.91505104 2025-06-24,05:26:14.000,175,11065360,-795,0,1750742773,12707.60450147,101.3614841400049,54320.82421848 2025-06-24,05:26:15.000,175,11065323,-795,0,1750742774,12707.58429254,101.27689457999804,54320.880115440006 2025-06-24,05:26:16.000,175,11065324,-795,0,1750742775,12707.65839194999,101.2980419700034,54320.90107680001 2025-06-24,05:26:17.000,175,11065311,-795,0,1750742776,12707.631446709995,101.29099284000404,54321.20851008001 2025-06-24,05:26:18.000,175,11065336,-795,0,1750742777,12707.60450147,101.31918936000147,54321.20851008001 2025-06-24,05:26:19.000,175,11065272,-795,0,1750742778,12707.63818301999,101.28394371000468,54321.17357448 2025-06-24,05:26:20.000,175,11065329,-795,0,1750742779,12707.692073499995,101.31918936000147,54321.2504328 2025-06-24,05:26:21.000,175,11065315,-795,0,1750742780,12707.66512826,101.2980419700034,54321.06876768001 2025-06-24,05:26:22.000,175,11065332,-795,0,1750742781,12707.70554612,101.31214023000211,54320.94998664001 2025-06-24,05:26:23.000,175,11065345,-795,0,1750742782,12707.651655639995,101.29099284000404,54320.84517984 2025-06-24,05:26:24.000,175,11065330,-795,0,1750742783,12707.64491933,101.32623849000083,54320.81723136 2025-06-24,05:26:25.000,175,11065315,-795,0,1750742784,12707.63818301999,101.26984544999868,54321.05479344 2025-06-24,05:26:26.000,175,11065275,-795,0,1750742785,12707.671864569995,101.2980419700034,54321.10370328 2025-06-24,05:26:27.000,175,11065286,-795,0,1750742786,12707.74596398,101.27689457999804,54321.18754872001 2025-06-24,05:26:28.000,175,11065284,-795,0,1750742787,12707.75943659999,101.2980419700034,54321.15261312 2025-06-24,05:26:29.000,175,11065289,-795,0,1750742788,12707.712282429995,101.30509110000276,54320.78928288 2025-06-24,05:26:30.000,175,11065305,-715,0,1750742789,12707.72575505,101.34738587999891,54320.83120560001 2025-06-24,05:26:31.000,175,11065315,-795,0,1750742790,12707.79985445999,101.31918936000147,54320.96396088 2025-06-24,05:26:32.000,175,11065301,-795,0,1750742791,12707.8267997,101.35443500999827,54320.9360124 2025-06-24,05:26:33.000,175,11065318,-795,0,1750742792,12707.78638184,101.31918936000147,54321.05479344 2025-06-24,05:26:34.000,175,11065317,-795,0,1750742793,12707.84700863,101.28394371000468,54321.18754872001 2025-06-24,05:26:35.000,175,11065274,-795,0,1750742794,12707.894162799996,101.29099284000404,54321.2504328 2025-06-24,05:26:36.000,175,11065293,-795,0,1750742795,12707.84027231999,101.2980419700034,54321.11767752001 2025-06-24,05:26:37.000,175,11065256,-795,0,1750742796,12707.94805328,101.31214023000211,54320.96396088 2025-06-24,05:26:38.000,175,11065367,-795,0,1750742797,12707.88069017999,101.34738587999891,54320.80325712001 2025-06-24,05:26:39.000,175,11065337,-795,0,1750742798,12707.914371729996,101.30509110000276,54320.880115440006 2025-06-24,05:26:40.000,175,11065318,-795,0,1750742799,12707.82006338999,101.30509110000276,54320.85216696001 2025-06-24,05:26:41.000,175,11065258,-795,0,1750742800,12707.86721756,101.38968066000234,54321.17357448 2025-06-24,05:26:42.000,175,11065315,-795,0,1750742801,12707.941316969991,101.34033674999955,54321.15960024 2025-06-24,05:26:43.000,175,11065323,-795,0,1750742802,12707.921108039991,101.31214023000211,54321.11767752001 2025-06-24,05:26:44.000,175,11065308,-795,0,1750742803,12707.941316969991,101.33328762000019,54321.20152296 2025-06-24,05:26:45.000,175,11065317,-795,0,1750742804,12707.988471140001,101.29099284000404,54321.0058836 2025-06-24,05:26:46.000,175,11065347,-795,0,1750742805,12707.974998519996,101.34033674999955,54320.90107680001 2025-06-24,05:26:47.000,175,11065315,-795,0,1750742806,12707.921108039991,101.34033674999955,54320.908063920004 2025-06-24,05:26:48.000,175,11065319,-795,0,1750742807,12707.934580659996,101.34738587999891,54320.880115440006 2025-06-24,05:26:49.000,175,11065329,-795,0,1750742808,12707.96826221,101.31918936000147,54321.1106904 2025-06-24,05:26:50.000,175,11065279,-795,0,1750742809,12707.954789589996,101.37558240000362,54321.13165176 2025-06-24,05:26:51.000,175,11065280,-795,0,1750742810,12708.001943759991,101.31918936000147,54321.34825248 2025-06-24,05:26:52.000,175,11065336,-795,0,1750742811,12708.008680070001,101.27689457999804,54321.320304 2025-06-24,05:26:53.000,175,11065319,-795,0,1750742812,12707.974998519996,101.32623849000083,54320.88710256 2025-06-24,05:26:54.000,175,11065305,-795,0,1750742813,12707.995207449996,101.35443500999827,54320.9360124 2025-06-24,05:26:55.000,175,11065282,-795,0,1750742814,12707.988471140001,101.31214023000211,54320.90107680001 2025-06-24,05:26:56.000,175,11065318,-795,0,1750742815,12707.988471140001,101.35443500999827,54320.94998664001 2025-06-24,05:26:57.000,175,11065273,-795,0,1750742816,12708.001943759991,101.32623849000083,54321.264407040006 2025-06-24,05:26:58.000,175,11065318,-795,0,1750742817,12707.981734829991,101.2980419700034,54321.23645856001 2025-06-24,05:26:59.000,175,11065321,-795,0,1750742818,12707.981734829991,101.29099284000404,54321.27139416 2025-06-24,05:27:00.000,175,11065337,-795,0,1750742819,12708.035625309996,101.28394371000468,54321.44607216 2025-06-24,05:27:01.000,175,11065314,-795,0,1750742820,12708.062570549992,101.27689457999804,54321.08972904001 2025-06-24,05:27:02.000,175,11065331,-795,0,1750742821,12707.94805328,101.34033674999955,54320.859154080004 2025-06-24,05:27:03.000,175,11065302,-795,0,1750742822,12707.94805328,101.30509110000276,54320.90107680001 2025-06-24,05:27:04.000,175,11065299,-795,0,1750742823,12707.995207449996,101.30509110000276,54320.908063920004 2025-06-24,05:27:05.000,175,11065302,-795,0,1750742824,12708.028889000001,101.25574718999997,54321.15261312 2025-06-24,05:27:06.000,175,11065322,-795,0,1750742825,12708.062570549992,101.2486980600006,54321.1805616 2025-06-24,05:27:07.000,175,11065339,-795,0,1750742826,12708.102988409992,101.22050154000317,54321.30632976001 2025-06-24,05:27:08.000,175,11065298,-795,0,1750742827,12708.183824129992,101.20640328000445,54321.313316880005 2025-06-24,05:27:09.000,175,11065263,-795,0,1750742828,12708.244450919992,101.19935414999782,54321.01985784001 2025-06-24,05:27:10.000,175,11065273,-795,0,1750742829,12708.271396160002,101.11476458999823,54320.83819272 2025-06-24,05:27:11.000,175,11065337,-795,0,1750742830,12708.291605090002,100.96673286000441,54320.859154080004 2025-06-24,05:27:12.000,175,11065320,-795,0,1750742831,12708.338759259997,100.81165200000396,54320.89408968 2025-06-24,05:27:13.000,175,11065304,-795,0,1750742832,12707.974998519996,100.73411157000373,54320.691463200004 2025-06-24,05:27:14.000,175,11065228,-795,0,1750742833,12707.84700863,100.76935722000053,54320.880115440006 2025-06-24,05:27:15.000,175,11065300,-795,0,1750742834,12707.84700863,100.89624156000355,54321.194535840004 2025-06-24,05:27:16.000,175,11065304,-795,0,1750742835,12707.793118149995,101.01607676999993,54321.2504328 2025-06-24,05:27:17.000,175,11065239,-795,0,1750742836,12707.84027231999,101.0865680700008,54321.03383208 2025-06-24,05:27:18.000,175,11065315,-795,0,1750742837,12707.86721756,101.17115763000038,54320.88710256 2025-06-24,05:27:19.000,175,11065270,-795,0,1750742838,12707.894162799996,101.1500102400023,54320.98492224 2025-06-24,05:27:20.000,175,11065298,-795,0,1750742839,12707.94805328,101.11476458999823,54321.13165176 2025-06-24,05:27:21.000,175,11065300,-795,0,1750742840,12707.934580659996,101.10771545999887,54321.37620096001 2025-06-24,05:27:22.000,175,11065341,-795,0,1750742841,12707.92784435,101.13591198000358,54321.34825248 2025-06-24,05:27:23.000,175,11065329,-795,0,1750742842,12707.894162799996,101.07246981000208,54321.243445680004 2025-06-24,05:27:24.000,175,11065328,-795,0,1750742843,12708.001943759991,101.05837155000336,54321.320304 2025-06-24,05:27:25.000,175,11065278,-795,0,1750742844,12708.049097930001,101.051322420004,54321.23645856001 2025-06-24,05:27:26.000,175,11065315,-795,0,1750742845,12707.92784435,101.00902764000057,54321.13863888001 2025-06-24,05:27:27.000,175,11065321,-795,0,1750742846,12707.96826221,100.96673286000441,54321.13863888001 2025-06-24,05:27:28.000,175,11065329,-795,0,1750742847,12707.921108039991,100.99492938000185,54321.026844960004 2025-06-24,05:27:29.000,175,11065321,-795,0,1750742848,12707.90763542,100.96673286000441,54321.36921384 2025-06-24,05:27:30.000,175,11065313,-795,0,1750742849,12707.92784435,100.91738895000162,54321.33427824001 2025-06-24,05:27:31.000,175,11065281,-795,0,1750742850,12707.954789589996,100.91738895000162,54321.481007760005 2025-06-24,05:27:32.000,175,11065318,-795,0,1750742851,12707.954789589996,100.9032906900029,54321.47402064001 2025-06-24,05:27:33.000,175,11065291,-795,0,1750742852,12707.772909219995,100.91738895000162,54320.761334400006 2025-06-24,05:27:34.000,175,11065297,-795,0,1750742853,12707.90763542,100.88214330000483,54321.145626000005 2025-06-24,05:27:35.000,175,11065319,-795,0,1750742854,12707.92784435,100.85394678000011,54321.16658736001 2025-06-24,05:27:36.000,175,11065341,-795,0,1750742855,12707.90089910999,100.86804503999883,54321.13165176 2025-06-24,05:27:37.000,175,11065327,-795,0,1750742856,12707.8267997,100.79755373999797,54321.264407040006 2025-06-24,05:27:38.000,175,11065281,-795,0,1750742857,12707.833536009995,100.76935722000053,54321.35523960001 2025-06-24,05:27:39.000,175,11065298,-795,0,1750742858,12707.90763542,100.73411157000373,54321.47402064001 2025-06-24,05:27:40.000,175,11065320,-795,0,1750742859,12707.84027231999,100.78345547999925,54321.4600464 2025-06-24,05:27:41.000,175,11065285,-795,0,1750742860,12707.73922766999,100.74820983000245,54321.03383208 2025-06-24,05:27:42.000,175,11065303,-795,0,1750742861,12707.70554612,100.71296417999838,54320.89408968 2025-06-24,05:27:43.000,175,11065379,-795,0,1750742862,12707.74596398,100.6918167900003,54320.96396088 2025-06-24,05:27:44.000,175,11065296,-795,0,1750742863,12707.75943659999,100.68476766000094,54321.075754800004 2025-06-24,05:27:45.000,175,11065314,-795,0,1750742864,12707.71901873999,100.67066940000223,54321.28536840001 2025-06-24,05:27:46.000,175,11065335,-795,0,1750742865,12707.772909219995,100.68476766000094,54321.432097920006 2025-06-24,05:27:47.000,175,11065309,-795,0,1750742866,12707.8267997,100.67066940000223,54321.39716232 2025-06-24,05:27:48.000,175,11065349,-795,0,1750742867,12707.74596398,100.67066940000223,54321.29235552 2025-06-24,05:27:49.000,175,11065287,-795,0,1750742868,12707.71901873999,100.67066940000223,54321.04081920001 2025-06-24,05:27:50.000,175,11065259,-795,0,1750742869,12707.68533719,100.67066940000223,54321.15261312 2025-06-24,05:27:51.000,175,11065310,-795,0,1750742870,12707.65839194999,100.66362027000287,54321.1106904 2025-06-24,05:27:52.000,175,11065355,-795,0,1750742871,12707.67860087999,100.6565711400035,54321.215497200006 2025-06-24,05:27:53.000,175,11065334,-795,0,1750742872,12707.65839194999,100.593128970002,54321.2504328 2025-06-24,05:27:54.000,175,11065289,-795,0,1750742873,12707.70554612,100.57903071000328,54321.313316880005 2025-06-24,05:27:55.000,175,11065327,-795,0,1750742874,12707.72575505,100.55083418999857,54321.47402064001 2025-06-24,05:27:56.000,175,11065305,-755,0,1750742875,12707.74596398,100.593128970002,54321.47402064001 2025-06-24,05:27:57.000,175,11065351,-795,0,1750742876,12707.66512826,100.54378505999921,54321.20851008001 2025-06-24,05:27:58.000,175,11065334,-795,0,1750742877,12707.68533719,100.57198158000392,54321.22947144 2025-06-24,05:27:59.000,175,11065301,-795,0,1750742878,12707.611237779995,100.51558854000177,54321.11767752001 2025-06-24,05:28:00.000,175,11065399,-795,0,1750742879,12707.61797408999,100.50149028000305,54321.145626000005 2025-06-24,05:28:01.000,175,11065327,-795,0,1750742880,12707.60450147,100.45919549999962,54321.3901752 2025-06-24,05:28:02.000,175,11065346,-795,0,1750742881,12707.60450147,100.45919549999962,54321.45305928001 2025-06-24,05:28:03.000,175,11065307,-795,0,1750742882,12707.57755622999,100.40280246000475,54321.33427824001 2025-06-24,05:28:04.000,175,11065351,-795,0,1750742883,12707.51692943999,100.39575332999812,54321.32729112 2025-06-24,05:28:05.000,175,11065254,-795,0,1750742884,12707.550610989994,100.38870419999876,54321.22248432 2025-06-24,05:28:06.000,175,11065303,-795,0,1750742885,12707.49672050999,100.40280246000475,54321.20152296 2025-06-24,05:28:07.000,175,11065319,-795,0,1750742886,12707.510193129994,100.35345855000196,54321.17357448 2025-06-24,05:28:08.000,175,11065307,-795,0,1750742887,12707.449566339994,100.37460594000004,54321.096716160006 2025-06-24,05:28:09.000,175,11065283,-795,0,1750742888,12707.449566339994,100.33936029000324,54321.37620096001 2025-06-24,05:28:10.000,175,11065334,-795,0,1750742889,12707.510193129994,100.32526203000452,54321.51594336 2025-06-24,05:28:11.000,175,11065371,-795,0,1750742890,12707.483247889999,100.30411463999917,54321.47402064001 2025-06-24,05:28:12.000,175,11065386,-795,0,1750742891,12707.483247889999,100.32526203000452,54321.481007760005 2025-06-24,05:28:13.000,175,11065344,-795,0,1750742892,12707.395675859989,100.29001638000045,54320.977935120005 2025-06-24,05:28:14.000,175,11065350,-795,0,1750742893,12707.361994309998,100.30411463999917,54321.01985784001 2025-06-24,05:28:15.000,175,11065352,-795,0,1750742894,12707.382203239998,100.2477216000043,54321.096716160006 2025-06-24,05:28:16.000,175,11065342,-795,0,1750742895,12707.382203239998,100.26181986000302,54321.11767752001 2025-06-24,05:28:17.000,175,11065356,-795,0,1750742896,12707.355257999989,100.2477216000043,54321.37620096001 2025-06-24,05:28:18.000,175,11065327,-795,0,1750742897,12707.274422279988,100.2477216000043,54321.28536840001 2025-06-24,05:28:19.000,175,11065315,-795,0,1750742898,12707.294631209988,100.2336233399983,54321.320304 2025-06-24,05:28:20.000,175,11065328,-795,0,1750742899,12707.247477039993,100.2336233399983,54321.22947144 2025-06-24,05:28:21.000,175,11065296,-795,0,1750742900,12707.281158589998,100.2336233399983,54321.026844960004 2025-06-24,05:28:22.000,175,11065339,-795,0,1750742901,12707.314840139989,100.24067246999766,54321.1106904 2025-06-24,05:28:23.000,175,11065344,-795,0,1750742902,12707.260949659998,100.18427943000279,54320.97094800001 2025-06-24,05:28:24.000,175,11065305,-795,0,1750742903,12707.247477039993,100.17723030000343,54320.99889648001 2025-06-24,05:28:25.000,175,11065287,-795,0,1750742904,12707.254213349988,100.14903377999872,54321.194535840004 2025-06-24,05:28:26.000,175,11065304,-795,0,1750742905,12707.234004419988,100.19837769000151,54321.215497200006 2025-06-24,05:28:27.000,175,11065327,-795,0,1750742906,12707.267685969993,100.14903377999872,54321.33427824001 2025-06-24,05:28:28.000,175,11065342,-795,0,1750742907,12707.234004419988,100.14903377999872,54321.33427824001 2025-06-24,05:28:29.000,175,11065320,-795,0,1750742908,12707.234004419988,100.14198464999936,54320.929025280006 2025-06-24,05:28:30.000,175,11065256,-795,0,1750742909,12707.193586560003,100.15608290999808,54320.97094800001 2025-06-24,05:28:31.000,175,11065330,-795,0,1750742910,12707.213795490003,100.17723030000343,54321.04081920001 2025-06-24,05:28:32.000,175,11065314,-795,0,1750742911,12707.213795490003,100.15608290999808,54321.026844960004 2025-06-24,05:28:33.000,175,11065300,-795,0,1750742912,12707.153168700002,100.14198464999936,54321.16658736001 2025-06-24,05:28:34.000,175,11065328,-795,0,1750742913,12707.193586560003,100.11378813000192,54321.243445680004 2025-06-24,05:28:35.000,175,11065271,-795,0,1750742914,12707.180113939998,100.12788639000064,54321.15960024 2025-06-24,05:28:36.000,175,11065327,-795,0,1750742915,12707.207059179993,100.13493552,54321.28536840001 2025-06-24,05:28:37.000,175,11065332,-795,0,1750742916,12707.207059179993,100.11378813000192,54321.026844960004 2025-06-24,05:28:38.000,175,11065314,-795,0,1750742917,12707.166641319993,100.12083726000128,54321.0058836 2025-06-24,05:28:39.000,175,11065308,-795,0,1750742918,12707.112750840002,100.15608290999808,54320.859154080004 2025-06-24,05:28:40.000,175,11065340,-795,0,1750742919,12707.139696079998,100.14198464999936,54320.84517984 2025-06-24,05:28:41.000,175,11065344,-795,0,1750742920,12707.180113939998,100.06444421999913,54321.25741992001 2025-06-24,05:28:42.000,175,11065279,-795,0,1750742921,12707.106014529993,100.17723030000343,54321.264407040006 2025-06-24,05:28:43.000,175,11065309,-795,0,1750742922,12707.018442499997,100.14198464999936,54321.05479344 2025-06-24,05:28:44.000,175,11065295,-795,0,1750742923,12707.112750840002,100.12788639000064,54321.20851008001 2025-06-24,05:28:45.000,175,11065325,-795,0,1750742924,12707.159905009998,100.11378813000192,54320.98492224 2025-06-24,05:28:46.000,175,11065312,-795,0,1750742925,12707.106014529993,100.19132856000215,54320.99190936 2025-06-24,05:28:47.000,175,11065309,-795,0,1750742926,12707.132959770002,100.12788639000064,54321.03383208 2025-06-24,05:28:48.000,175,11065309,-795,0,1750742927,12707.126223459993,100.09264074000384,54320.97094800001 2025-06-24,05:28:49.000,175,11065337,-795,0,1750742928,12707.058860359997,100.08559161000449,54321.18754872001 2025-06-24,05:28:50.000,175,11065334,-795,0,1750742929,12707.072332980002,100.08559161000449,54321.22248432 2025-06-24,05:28:51.000,175,11065320,-795,0,1750742930,12707.085805599992,100.06444421999913,54321.313316880005 2025-06-24,05:28:52.000,175,11065352,-795,0,1750742931,12707.126223459993,100.06444421999913,54321.35523960001 2025-06-24,05:28:53.000,175,11065286,-795,0,1750742932,12707.085805599992,100.14198464999936,54320.859154080004 2025-06-24,05:28:54.000,175,11065318,-795,0,1750742933,12707.106014529993,100.12083726000128,54320.908063920004 2025-06-24,05:28:55.000,175,11065277,-795,0,1750742934,12707.112750840002,100.0996898700032,54320.98492224 2025-06-24,05:28:56.000,175,11065318,-795,0,1750742935,12707.099278219997,100.0996898700032,54321.08274192 2025-06-24,05:28:57.000,175,11065294,-795,0,1750742936,12707.058860359997,100.10673900000256,54321.30632976001 2025-06-24,05:28:58.000,175,11065302,-795,0,1750742937,12707.052124050002,100.10673900000256,54321.215497200006 2025-06-24,05:28:59.000,175,11065287,-795,0,1750742938,12707.004969879992,100.06444421999913,54321.20152296 2025-06-24,05:29:00.000,175,11065315,-795,0,1750742939,12707.052124050002,100.0362477000017,54321.34825248 2025-06-24,05:29:01.000,175,11065315,-795,0,1750742940,12707.025178809992,100.05034596000041,54320.88710256 2025-06-24,05:29:02.000,175,11065314,-795,0,1750742941,12707.106014529993,100.06444421999913,54321.01985784001 2025-06-24,05:29:03.000,175,11065327,-795,0,1750742942,12707.031915120002,100.07149334999849,54320.90107680001 2025-06-24,05:29:04.000,175,11065292,-795,0,1750742943,12707.045387739992,100.06444421999913,54321.05479344 2025-06-24,05:29:05.000,175,11065324,-795,0,1750742944,12706.991497260002,100.07149334999849,54321.145626000005 2025-06-24,05:29:06.000,175,11065332,-795,0,1750742945,12706.964552019992,100.04329683000105,54321.20152296 2025-06-24,05:29:07.000,175,11065319,-795,0,1750742946,12707.065596669992,100.04329683000105,54321.320304 2025-06-24,05:29:08.000,175,11065280,-795,0,1750742947,12707.045387739992,100.02919857000234,54321.2504328 2025-06-24,05:29:09.000,175,11065278,-795,0,1750742948,12707.004969879992,100.05739508999977,54320.859154080004 2025-06-24,05:29:10.000,175,11065241,-795,0,1750742949,12707.004969879992,100.06444421999913,54320.94998664001 2025-06-24,05:29:11.000,175,11065322,-795,0,1750742950,12706.998233569997,100.0362477000017,54320.99889648001 2025-06-24,05:29:12.000,175,11065326,-795,0,1750742951,12707.031915120002,100.04329683000105,54321.01985784001 2025-06-24,05:29:13.000,175,11065360,-795,0,1750742952,12706.930870470002,100.04329683000105,54321.1106904 2025-06-24,05:29:14.000,175,11065331,-795,0,1750742953,12706.978024639997,100.0010020500049,54321.243445680004 2025-06-24,05:29:15.000,175,11065322,-795,0,1750742954,12706.951079400002,100.00805118000426,54321.1805616 2025-06-24,05:29:16.000,175,11065350,-795,0,1750742955,12707.011706190002,99.99395291999826,54321.362226720004 2025-06-24,05:29:17.000,175,11065296,-795,0,1750742956,12706.984760949992,100.02919857000234,54321.12466464 2025-06-24,05:29:18.000,175,11065355,-795,0,1750742957,12707.011706190002,100.01510031000362,54321.04081920001 2025-06-24,05:29:19.000,175,11065326,-795,0,1750742958,12706.883716299992,100.04329683000105,54320.91505104 2025-06-24,05:29:20.000,175,11065356,-755,0,1750742959,12706.917397849997,99.99395291999826,54321.03383208 2025-06-24,05:29:21.000,175,11065306,-795,0,1750742960,12706.924134159992,100.00805118000426,54321.2504328 2025-06-24,05:29:22.000,175,11065338,-795,0,1750742961,12706.957815709997,99.97985465999955,54321.34126536 2025-06-24,05:29:23.000,175,11065370,-795,0,1750742962,12706.863507369992,100.01510031000362,54321.20152296 2025-06-24,05:29:24.000,175,11065270,-795,0,1750742963,12706.762462719991,100.02214944000298,54320.87312832001 2025-06-24,05:29:25.000,175,11065242,-795,0,1750742964,12706.883716299992,100.02214944000298,54321.05479344 2025-06-24,05:29:26.000,175,11065310,-795,0,1750742965,12706.890452610001,99.99395291999826,54320.98492224 2025-06-24,05:29:27.000,175,11065312,-795,0,1750742966,12706.850034750001,100.01510031000362,54320.99889648001 2025-06-24,05:29:28.000,175,11065316,-795,0,1750742967,12706.863507369992,99.9869037899989,54320.89408968 2025-06-24,05:29:29.000,175,11065320,-795,0,1750742968,12706.775935339996,99.97985465999955,54321.08274192 2025-06-24,05:29:30.000,175,11065319,-795,0,1750742969,12706.809616890001,99.97985465999955,54321.13863888001 2025-06-24,05:29:31.000,175,11065323,-795,0,1750742970,12706.7489901,99.97280553000019,54321.05479344 2025-06-24,05:29:32.000,175,11065322,-795,0,1750742971,12706.775935339996,99.97280553000019,54321.145626000005 2025-06-24,05:29:33.000,175,11065261,-795,0,1750742972,12706.66815438,99.96575640000083,54320.761334400006 2025-06-24,05:29:34.000,175,11065340,-795,0,1750742973,12706.66815438,99.97985465999955,54320.77530864 2025-06-24,05:29:35.000,175,11065288,-795,0,1750742974,12706.654681759996,99.9869037899989,54320.83120560001 2025-06-24,05:29:36.000,175,11065329,-795,0,1750742975,12706.62773652,99.94460901000275,54320.89408968 2025-06-24,05:29:37.000,175,11065345,-795,0,1750742976,12706.594054969995,99.97985465999955,54320.98492224 2025-06-24,05:29:38.000,175,11065341,-795,0,1750742977,12706.701835929991,99.92346162000467,54321.2504328 2025-06-24,05:29:39.000,175,11065319,-795,0,1750742978,12706.60752759,99.95165814000211,54321.12466464 2025-06-24,05:29:40.000,175,11065344,-795,0,1750742979,12706.614263899995,99.93755988000339,54320.94998664001 2025-06-24,05:29:41.000,175,11065241,-795,0,1750742980,12706.64120913999,99.92346162000467,54320.92203816001 2025-06-24,05:29:42.000,175,11065310,-795,0,1750742981,12706.654681759996,99.93755988000339,54320.9360124 2025-06-24,05:29:43.000,175,11065374,-795,0,1750742982,12706.56037341999,99.93051075000403,54320.64954048 2025-06-24,05:29:44.000,175,11065279,-795,0,1750742983,12706.48627401,99.86706858000252,54320.69845032 2025-06-24,05:29:45.000,175,11065290,-795,0,1750742984,12706.5469008,99.92346162000467,54321.05479344 2025-06-24,05:29:46.000,175,11065362,-795,0,1750742985,12706.594054969995,99.90936335999868,54321.22947144 2025-06-24,05:29:47.000,175,11065371,-795,0,1750742986,12706.56037341999,99.89526509999996,54321.25741992001 2025-06-24,05:29:48.000,175,11065327,-795,0,1750742987,12706.594054969995,99.92346162000467,54321.15960024 2025-06-24,05:29:49.000,175,11065219,-795,0,1750742988,12706.52669187,99.95165814000211,54320.94299952 2025-06-24,05:29:50.000,175,11065226,-795,0,1750742989,12706.533428179995,99.90936335999868,54320.84517984 2025-06-24,05:29:51.000,175,11065334,-795,0,1750742990,12706.54016448999,99.90231422999932,54320.88710256 2025-06-24,05:29:52.000,175,11065373,-795,0,1750742991,12706.51995555999,99.86706858000252,54320.98492224 2025-06-24,05:29:53.000,175,11065330,-795,0,1750742992,12706.46606508,99.86001945000316,54321.08274192 2025-06-24,05:29:54.000,175,11065302,-795,0,1750742993,12706.51995555999,99.8882159700006,54321.145626000005 2025-06-24,05:29:55.000,175,11065281,-795,0,1750742994,12706.56710973,99.86001945000316,54321.29934264 2025-06-24,05:29:56.000,175,11065298,-795,0,1750742995,12706.5469008,99.88116684000124,54321.17357448 2025-06-24,05:29:57.000,175,11065266,-795,0,1750742996,12706.533428179995,99.91641248999804,54320.96396088 2025-06-24,05:29:58.000,175,11065330,-795,0,1750742997,12706.553637109995,99.90231422999932,54320.94998664001 2025-06-24,05:29:59.000,175,11065316,-795,0,1750742998,12706.51995555999,99.86001945000316,54320.84517984 2025-06-24,05:30:00.000,175,11065345,-795,0,1750742999,12706.46606508,99.8529703200038,54320.82421848 2025-06-24,05:30:01.000,175,11065339,-795,0,1750743000,12706.493010319995,99.90231422999932,54321.18754872001 2025-06-24,05:30:02.000,175,11065357,-795,0,1750743001,12706.52669187,99.89526509999996,54321.20152296 2025-06-24,05:30:03.000,175,11065332,-795,0,1750743002,12706.371756739994,99.86001945000316,54320.83819272 2025-06-24,05:30:04.000,175,11065302,-795,0,1750743003,12706.52669187,99.88116684000124,54321.096716160006 2025-06-24,05:30:05.000,175,11065291,-795,0,1750743004,12706.533428179995,99.91641248999804,54320.99190936 2025-06-24,05:30:06.000,175,11065309,-795,0,1750743005,12706.54016448999,99.87411771000188,54320.97094800001 2025-06-24,05:30:07.000,175,11065318,-795,0,1750743006,12706.472801389995,99.91641248999804,54320.92203816001 2025-06-24,05:30:08.000,175,11065299,-795,0,1750743007,12706.452592459995,99.89526509999996,54320.88710256 2025-06-24,05:30:09.000,175,11065326,-795,0,1750743008,12706.46606508,99.88116684000124,54321.145626000005 2025-06-24,05:30:10.000,175,11065330,-795,0,1750743009,12706.48627401,99.88116684000124,54321.2504328 2025-06-24,05:30:11.000,175,11065288,-795,0,1750743010,12706.50648294,99.84592119000445,54321.25741992001 2025-06-24,05:30:12.000,175,11065353,-795,0,1750743011,12706.47953769999,99.86001945000316,54321.15261312 2025-06-24,05:30:13.000,175,11065212,-795,0,1750743012,12706.371756739994,99.90231422999932,54320.80325712001 2025-06-24,05:30:14.000,175,11065309,-795,0,1750743013,12706.452592459995,99.88116684000124,54320.83819272 2025-06-24,05:30:15.000,175,11065226,-795,0,1750743014,12706.412174599995,99.87411771000188,54320.929025280006 2025-06-24,05:30:16.000,175,11065325,-795,0,1750743015,12706.46606508,99.86001945000316,54320.99889648001 2025-06-24,05:30:17.000,175,11065342,-795,0,1750743016,12706.452592459995,99.84592119000445,54321.23645856001 2025-06-24,05:30:18.000,175,11065337,-795,0,1750743017,12706.42564722,99.8529703200038,54321.15960024 2025-06-24,05:30:19.000,175,11065365,-795,0,1750743018,12706.43911983999,99.8529703200038,54321.23645856001 2025-06-24,05:30:20.000,175,11065331,-795,0,1750743019,12706.50648294,99.84592119000445,54321.27838128 2025-06-24,05:30:21.000,175,11065275,-795,0,1750743020,12706.45932876999,99.86001945000316,54321.0058836 2025-06-24,05:30:22.000,175,11065328,-795,0,1750743021,12706.46606508,99.87411771000188,54320.97094800001 2025-06-24,05:30:23.000,175,11065322,-795,0,1750743022,12706.38522936,99.83182292999845,54320.90107680001 2025-06-24,05:30:24.000,175,11065349,-795,0,1750743023,12706.41891090999,99.86001945000316,54320.92203816001 2025-06-24,05:30:25.000,175,11065348,-795,0,1750743024,12706.41891090999,99.81067554000037,54321.20152296 2025-06-24,05:30:26.000,175,11065306,-795,0,1750743025,12706.40543829,99.79657728000166,54321.16658736001 2025-06-24,05:30:27.000,175,11065303,-795,0,1750743026,12706.40543829,99.80362641000102,54321.30632976001 2025-06-24,05:30:28.000,175,11065317,-795,0,1750743027,12706.42564722,99.76838076000422,54321.2504328 2025-06-24,05:30:29.000,175,11065213,-795,0,1750743028,12706.37849304999,99.7895281500023,54320.9360124 2025-06-24,05:30:30.000,175,11065259,-795,0,1750743029,12706.432383529995,99.77542989000358,54320.94998664001 2025-06-24,05:30:31.000,175,11065303,-795,0,1750743030,12706.40543829,99.76133163000486,54321.01985784001 2025-06-24,05:30:32.000,175,11065322,-795,0,1750743031,12706.43911983999,99.75428249999823,54320.98492224 2025-06-24,05:30:33.000,175,11065326,-795,0,1750743032,12706.35828411999,99.74018423999951,54321.12466464 2025-06-24,05:30:34.000,175,11065316,-795,0,1750743033,12706.38522936,99.78247902000294,54321.2504328 2025-06-24,05:30:35.000,175,11065348,-795,0,1750743034,12706.432383529995,99.71903685000143,54321.34825248 2025-06-24,05:30:36.000,175,11065328,-795,0,1750743035,12706.45932876999,99.72608598000079,54321.362226720004 2025-06-24,05:30:37.000,175,11065231,-795,0,1750743036,12706.391965669995,99.74018423999951,54321.075754800004 2025-06-24,05:30:38.000,175,11065326,-795,0,1750743037,12706.3448115,99.74018423999951,54320.92203816001 2025-06-24,05:30:39.000,175,11065307,-795,0,1750743038,12706.33807518999,99.676742069998,54320.9360124 2025-06-24,05:30:40.000,175,11065330,-795,0,1750743039,12706.43911983999,99.69788946000335,54321.01287072 2025-06-24,05:30:41.000,175,11065305,-795,0,1750743040,12706.38522936,99.66969293999864,54321.27139416 2025-06-24,05:30:42.000,175,11065340,-795,0,1750743041,12706.304393639999,99.71903685000143,54321.17357448 2025-06-24,05:30:43.000,175,11065308,-795,0,1750743042,12706.311129949994,99.69788946000335,54321.1805616 2025-06-24,05:30:44.000,175,11065326,-795,0,1750743043,12706.331338879994,99.66264380999928,54321.194535840004 2025-06-24,05:30:45.000,175,11065309,-795,0,1750743044,12706.270712089994,99.70493859000271,54320.9360124 2025-06-24,05:30:46.000,175,11065325,-795,0,1750743045,12706.311129949994,99.70493859000271,54321.01287072 2025-06-24,05:30:47.000,175,11065335,-795,0,1750743046,12706.311129949994,99.68379120000463,54321.04081920001 2025-06-24,05:30:48.000,175,11065310,-795,0,1750743047,12706.31786625999,99.69788946000335,54320.88710256 2025-06-24,05:30:49.000,175,11065318,-795,0,1750743048,12706.284184709999,99.65559467999992,54321.08972904001 2025-06-24,05:30:50.000,175,11065326,-795,0,1750743049,12706.3448115,99.65559467999992,54321.34126536 2025-06-24,05:30:51.000,175,11065330,-795,0,1750743050,12706.31786625999,99.64854555000056,54321.35523960001 2025-06-24,05:30:52.000,175,11065328,-795,0,1750743051,12706.304393639999,99.65559467999992,54321.362226720004 2025-06-24,05:30:53.000,175,11065375,-795,0,1750743052,12706.237030539989,99.66969293999864,54320.880115440006 2025-06-24,05:30:54.000,175,11065326,-795,0,1750743053,12706.237030539989,99.66264380999928,54320.94299952 2025-06-24,05:30:55.000,175,11065320,-795,0,1750743054,12706.230294229994,99.63444729000184,54320.94998664001 2025-06-24,05:30:56.000,175,11065291,-795,0,1750743055,12706.263975779999,99.6414964200012,54321.01985784001 2025-06-24,05:30:57.000,175,11065339,-795,0,1750743056,12706.270712089994,99.57100512000034,54321.32729112 2025-06-24,05:30:58.000,175,11065363,-795,0,1750743057,12706.216821609989,99.60625077000441,54321.243445680004 2025-06-24,05:30:59.000,175,11065304,-795,0,1750743058,12706.223557919999,99.54985773000226,54321.20152296 2025-06-24,05:31:00.000,175,11065312,-795,0,1750743059,12706.237030539989,99.52871034000418,54321.34126536 2025-06-24,05:31:01.000,175,11065350,-795,0,1750743060,12706.169667439994,99.56395599000098,54320.929025280006 2025-06-24,05:31:02.000,175,11065308,-795,0,1750743061,12706.210085299994,99.56395599000098,54321.08972904001 2025-06-24,05:31:03.000,175,11065325,-795,0,1750743062,12706.135985889989,99.54985773000226,54320.929025280006 2025-06-24,05:31:04.000,175,11065309,-795,0,1750743063,12706.162931129998,99.54985773000226,54320.97094800001 2025-06-24,05:31:05.000,175,11065325,-795,0,1750743064,12706.129249579993,99.47936643000139,54321.22248432 2025-06-24,05:31:06.000,175,11065357,-795,0,1750743065,12706.156194819989,99.48641556000075,54321.3901752 2025-06-24,05:31:07.000,175,11065333,-795,0,1750743066,12706.142722199998,99.45116991000396,54321.362226720004 2025-06-24,05:31:08.000,175,11065304,-795,0,1750743067,12706.088831719993,99.46526817000267,54321.383188080006 2025-06-24,05:31:09.000,175,11065312,-795,0,1750743068,12706.055150169988,99.47936643000139,54320.9360124 2025-06-24,05:31:10.000,175,11065322,-795,0,1750743069,12705.994523380003,99.46526817000267,54320.9360124 2025-06-24,05:31:11.000,175,11065285,-795,0,1750743070,12705.974314450003,99.45821904000331,54321.01985784001 2025-06-24,05:31:12.000,175,11065320,-795,0,1750743071,12706.001259689998,99.41592425999988,54321.05479344 2025-06-24,05:31:13.000,175,11065374,-795,0,1750743072,12705.927160279993,99.38067861000309,54321.15261312 2025-06-24,05:31:14.000,175,11065347,-795,0,1750743073,12705.940632899998,99.40887513000052,54321.23645856001 2025-06-24,05:31:15.000,175,11065339,-795,0,1750743074,12705.974314450003,99.3947768700018,54321.362226720004 2025-06-24,05:31:16.000,175,11065298,-795,0,1750743075,12705.940632899998,99.36658035000437,54321.35523960001 2025-06-24,05:31:17.000,175,11065274,-795,0,1750743076,12705.927160279993,99.38067861000309,54321.10370328 2025-06-24,05:31:18.000,175,11065373,-795,0,1750743077,12705.880006109997,99.34543295999902,54320.96396088 2025-06-24,05:31:19.000,175,11065319,-795,0,1750743078,12705.880006109997,99.27494165999815,54320.95697376 2025-06-24,05:31:20.000,175,11065336,-795,0,1750743079,12705.846324559992,99.3313347000003,54321.047806320006 2025-06-24,05:31:21.000,175,11065348,-795,0,1750743080,12705.832851940002,99.35953121999773,54321.28536840001 2025-06-24,05:31:22.000,175,11065338,-795,0,1750743081,12705.799170389997,99.30313818000286,54321.243445680004 2025-06-24,05:31:23.000,175,11065332,-795,0,1750743082,12705.778961459997,99.27494165999815,54321.13863888001 2025-06-24,05:31:24.000,175,11065343,-795,0,1750743083,12705.792434080002,99.32428557000094,54321.194535840004 2025-06-24,05:31:25.000,175,11065316,-795,0,1750743084,12705.853060870002,99.28199079000478,54321.06876768001 2025-06-24,05:31:26.000,175,11065318,-795,0,1750743085,12705.731807290002,99.28199079000478,54320.78928288 2025-06-24,05:31:27.000,175,11065311,-795,0,1750743086,12705.765488839992,99.232646880002,54321.06876768001 2025-06-24,05:31:28.000,175,11065324,-795,0,1750743087,12705.738543599997,99.25379427000007,54320.94998664001 2025-06-24,05:31:29.000,175,11065295,-795,0,1750743088,12705.752016220002,99.23969601000135,54321.22947144 2025-06-24,05:31:30.000,175,11065340,-795,0,1750743089,12705.698125739997,99.22559775000263,54321.243445680004 2025-06-24,05:31:31.000,175,11065305,-795,0,1750743090,12705.650971570001,99.19035209999856,54321.13165176 2025-06-24,05:31:32.000,175,11065331,-795,0,1750743091,12705.698125739997,99.1833029699992,54321.28536840001 2025-06-24,05:31:33.000,175,11065318,-795,0,1750743092,12705.4690912,99.22559775000263,54320.6565276 2025-06-24,05:31:34.000,175,11065313,-795,0,1750743093,12705.630762640001,99.16920471000049,54320.95697376 2025-06-24,05:31:35.000,175,11065335,-795,0,1750743094,12705.624026329991,99.16920471000049,54320.99190936 2025-06-24,05:31:36.000,175,11065323,-795,0,1750743095,12705.617290019996,99.17625383999984,54320.95697376 2025-06-24,05:31:37.000,175,11065331,-795,0,1750743096,12705.52971799,99.17625383999984,54321.11767752001 2025-06-24,05:31:38.000,175,11065352,-795,0,1750743097,12705.543190609991,99.15510645000177,54321.22248432 2025-06-24,05:31:39.000,175,11065316,-795,0,1750743098,12705.563399539991,99.12690993000433,54321.28536840001 2025-06-24,05:31:40.000,175,11065309,-795,0,1750743099,12705.543190609991,99.15510645000177,54321.313316880005 2025-06-24,05:31:41.000,175,11065290,-795,0,1750743100,12705.48930013,99.14100819000305,54321.05479344 2025-06-24,05:31:42.000,175,11065337,-795,0,1750743101,12705.46235488999,99.14805732000241,54320.90107680001 2025-06-24,05:31:43.000,175,11065367,-795,0,1750743102,12705.435409649996,99.14805732000241,54320.908063920004 2025-06-24,05:31:44.000,175,11065351,-795,0,1750743103,12705.40172809999,99.11281166999834,54320.88710256 2025-06-24,05:31:45.000,175,11065329,-795,0,1750743104,12705.40172809999,99.07756602000154,54321.18754872001 2025-06-24,05:31:46.000,175,11065323,-795,0,1750743105,12705.32089237999,99.07051689000218,54320.90107680001 2025-06-24,05:31:47.000,175,11065321,-795,0,1750743106,12705.394991789995,99.05641863000346,54321.25741992001 2025-06-24,05:31:48.000,175,11065341,-795,0,1750743107,12705.42193702999,99.0493695000041,54321.29934264 2025-06-24,05:31:49.000,175,11065339,-795,0,1750743108,12705.38825548,99.04232037000475,54320.97094800001 2025-06-24,05:31:50.000,175,11065341,-795,0,1750743109,12705.38151916999,99.0493695000041,54320.97094800001 2025-06-24,05:31:51.000,175,11065309,-795,0,1750743110,12705.34110130999,99.03527123999811,54321.01985784001 2025-06-24,05:31:52.000,175,11065326,-795,0,1750743111,12705.32089237999,99.06346776000282,54321.01985784001 2025-06-24,05:31:53.000,175,11065334,-795,0,1750743112,12705.24005665999,99.05641863000346,54321.13165176 2025-06-24,05:31:54.000,175,11065328,-795,0,1750743113,12705.26026558999,99.06346776000282,54321.2504328 2025-06-24,05:31:55.000,175,11065295,-795,0,1750743114,12705.314156069995,99.06346776000282,54321.3901752 2025-06-24,05:31:56.000,175,11065353,-795,0,1750743115,12705.273738209995,99.06346776000282,54321.383188080006 2025-06-24,05:31:57.000,175,11065279,-795,0,1750743116,12705.30741976,99.05641863000346,54321.06178056 2025-06-24,05:31:58.000,175,11065318,-795,0,1750743117,12705.19963879999,99.05641863000346,54320.98492224 2025-06-24,05:31:59.000,175,11065282,-795,0,1750743118,12705.192902489995,99.03527123999811,54320.94998664001 2025-06-24,05:32:00.000,175,11065297,-795,0,1750743119,12705.19963879999,99.02822210999875,54321.08274192 2025-06-24,05:32:01.000,175,11065325,-795,0,1750743120,12705.13901200999,99.02117297999939,54321.096716160006 2025-06-24,05:32:02.000,175,11065334,-795,0,1750743121,12705.172693559995,99.00707472000067,54321.320304 2025-06-24,05:32:03.000,175,11065322,-795,0,1750743122,12705.112066769994,98.97887820000324,54321.20152296 2025-06-24,05:32:04.000,175,11065347,-795,0,1750743123,12705.112066769994,99.00707472000067,54321.22947144 2025-06-24,05:32:05.000,175,11065322,-795,0,1750743124,12705.13901200999,98.95773080999788,54321.13863888001 2025-06-24,05:32:06.000,175,11065355,-795,0,1750743125,12705.09859414999,98.95773080999788,54321.06876768001 2025-06-24,05:32:07.000,175,11065315,-795,0,1750743126,12705.011022119994,98.96477994000452,54320.91505104 2025-06-24,05:32:08.000,175,11065327,-795,0,1750743127,12704.997549499989,98.9365834199998,54320.95697376 2025-06-24,05:32:09.000,175,11065330,-795,0,1750743128,12704.950395329994,98.92953429000045,54321.145626000005 2025-06-24,05:32:10.000,175,11065313,-795,0,1750743129,12705.05817628999,98.90133777000301,54321.27838128 2025-06-24,05:32:11.000,175,11065304,-795,0,1750743130,12705.064912599999,98.86609211999894,54321.32729112 2025-06-24,05:32:12.000,175,11065368,-795,0,1750743131,12704.997549499989,98.84494473000086,54321.34126536 2025-06-24,05:32:13.000,175,11065346,-795,0,1750743132,12704.903241159998,98.8378956000015,54320.80325712001 2025-06-24,05:32:14.000,175,11065335,-795,0,1750743133,12704.977340569989,98.85904298999958,54320.8661412 2025-06-24,05:32:15.000,175,11065300,-795,0,1750743134,12705.051439979994,98.8731412499983,54320.810244240005 2025-06-24,05:32:16.000,175,11065311,-795,0,1750743135,12704.990813189994,98.9859273300026,54320.63556624001 2025-06-24,05:32:17.000,175,11065288,-795,0,1750743136,12704.990813189994,99.16920471000049,54320.99190936 2025-06-24,05:32:18.000,175,11065336,-795,0,1750743137,12704.795460199988,99.2960890500035,54321.01985784001 2025-06-24,05:32:19.000,175,11065309,-795,0,1750743138,12704.546216729992,99.23969601000135,54320.95697376 2025-06-24,05:32:20.000,175,11065326,-795,0,1750743139,12704.391281600001,99.09166428000026,54320.977935120005 2025-06-24,05:32:21.000,175,11065355,-795,0,1750743140,12704.472117320001,98.97887820000324,54320.85216696001 2025-06-24,05:32:22.000,175,11065297,-795,0,1750743141,12704.371072670001,98.90838690000237,54320.60063064 2025-06-24,05:32:23.000,175,11065309,-795,0,1750743142,12704.458644699997,98.85904298999958,54320.76832152 2025-06-24,05:32:24.000,175,11065286,-795,0,1750743143,12704.391281600001,98.81674821000342,54320.64954048 2025-06-24,05:32:25.000,175,11065356,-795,0,1750743144,12704.512535180002,98.8378956000015,54321.13863888001 2025-06-24,05:32:26.000,175,11065336,-795,0,1750743145,12704.505798869992,98.77445343,54321.15261312 2025-06-24,05:32:27.000,175,11065310,-795,0,1750743146,12704.552953040002,98.74625691000256,54321.2504328 2025-06-24,05:32:28.000,175,11065307,-795,0,1750743147,12704.519271489997,98.76035517000128,54321.20851008001 2025-06-24,05:32:29.000,175,11065306,-795,0,1750743148,12704.505798869992,98.7392077800032,54320.83120560001 2025-06-24,05:32:30.000,175,11065311,-795,0,1750743149,12704.519271489997,98.75330604000192,54320.92203816001 2025-06-24,05:32:31.000,175,11065331,-795,0,1750743150,12704.499062559997,98.70396212999913,54320.977935120005 2025-06-24,05:32:32.000,175,11065350,-795,0,1750743151,12704.451908390001,98.76740430000063,54320.977935120005 2025-06-24,05:32:33.000,175,11065307,-795,0,1750743152,12704.364336359991,98.74625691000256,54321.08972904001 2025-06-24,05:32:34.000,175,11065337,-795,0,1750743153,12704.33065481,98.66166735000297,54321.1805616 2025-06-24,05:32:35.000,175,11065306,-795,0,1750743154,12704.418226839996,98.63347082999826,54321.30632976001 2025-06-24,05:32:36.000,175,11065311,-795,0,1750743155,12704.384545289991,98.71101125999849,54321.34825248 2025-06-24,05:32:37.000,175,11065335,-795,0,1750743156,12704.364336359991,98.67576561000169,54321.06178056 2025-06-24,05:32:38.000,175,11065354,-795,0,1750743157,12704.27002802,98.66166735000297,54320.83819272 2025-06-24,05:32:39.000,175,11065301,-795,0,1750743158,12704.296973259996,98.67576561000169,54320.908063920004 2025-06-24,05:32:40.000,175,11065337,-795,0,1750743159,12704.22287384999,98.66871648000233,54320.70543744001 2025-06-24,05:32:41.000,175,11065335,-795,0,1750743160,12704.20940123,98.66166735000297,54321.12466464 2025-06-24,05:32:42.000,175,11065307,-795,0,1750743161,12704.22287384999,98.6264216999989,54321.23645856001 2025-06-24,05:32:43.000,175,11065323,-795,0,1750743162,12704.20940123,98.67576561000169,54321.1106904 2025-06-24,05:32:44.000,175,11065318,-795,0,1750743163,12704.18245598999,98.65461822000361,54321.1106904 2025-06-24,05:32:45.000,175,11065261,-795,0,1750743164,12704.22287384999,98.64756909000425,54320.977935120005 2025-06-24,05:32:46.000,175,11065353,-795,0,1750743165,12704.16898337,98.64756909000425,54320.880115440006 2025-06-24,05:32:47.000,175,11065290,-795,0,1750743166,12704.08814765,98.61232344000018,54320.69845032 2025-06-24,05:32:48.000,175,11065351,-795,0,1750743167,12704.08814765,98.66166735000297,54320.74736016 2025-06-24,05:32:49.000,175,11065371,-795,0,1750743168,12704.04099347999,98.59822518000146,54321.10370328 2025-06-24,05:32:50.000,175,11065304,-795,0,1750743169,12704.135301819995,98.57707779000339,54321.29934264 2025-06-24,05:32:51.000,175,11065326,-795,0,1750743170,12704.12856551,98.60527431000082,54321.27139416 2025-06-24,05:32:52.000,175,11065339,-795,0,1750743171,12704.10835658,98.58412692000275,54321.22947144 2025-06-24,05:32:53.000,175,11065348,-795,0,1750743172,12704.034257169995,98.60527431000082,54320.81723136 2025-06-24,05:32:54.000,175,11065332,-795,0,1750743173,12704.02752086,98.60527431000082,54320.8661412 2025-06-24,05:32:55.000,175,11065258,-795,0,1750743174,12704.034257169995,98.59822518000146,54320.92203816001 2025-06-24,05:32:56.000,175,11065312,-795,0,1750743175,12704.04099347999,98.57707779000339,54320.95697376 2025-06-24,05:32:57.000,175,11065296,-795,0,1750743176,12703.98036668999,98.55593039999803,54321.1805616 2025-06-24,05:32:58.000,175,11065319,-795,0,1750743177,12703.92647621,98.53478300999996,54321.15261312 2025-06-24,05:32:59.000,175,11065341,-795,0,1750743178,12703.933212519994,98.48543910000444,54321.215497200006 2025-06-24,05:33:00.000,175,11065353,-795,0,1750743179,12703.933212519994,98.45724257999973,54321.34126536 2025-06-24,05:33:01.000,175,11065331,-795,0,1750743180,12703.91973989999,98.46429170999909,54321.0058836 2025-06-24,05:33:02.000,175,11065313,-795,0,1750743181,12703.83890417999,98.48543910000444,54320.977935120005 2025-06-24,05:33:03.000,175,11065341,-795,0,1750743182,12703.744595839999,98.47134083999845,54320.85216696001 2025-06-24,05:33:04.000,175,11065329,-795,0,1750743183,12703.744595839999,98.45724257999973,54320.8661412 2025-06-24,05:33:05.000,175,11065355,-795,0,1750743184,12703.670496429993,98.42904606000229,54321.11767752001 2025-06-24,05:33:06.000,175,11065323,-795,0,1750743185,12703.643551189998,98.40084954000486,54320.98492224 2025-06-24,05:33:07.000,175,11065351,-795,0,1750743186,12703.731123219994,98.39380040999822,54321.20851008001 2025-06-24,05:33:08.000,175,11065315,-795,0,1750743187,12703.690705359993,98.36560389000078,54321.264407040006 2025-06-24,05:33:09.000,175,11065294,-795,0,1750743188,12703.616605949988,98.3797021499995,54320.859154080004 2025-06-24,05:33:10.000,175,11065276,-795,0,1750743189,12703.636814879988,98.3797021499995,54320.88710256 2025-06-24,05:33:11.000,175,11065316,-795,0,1750743190,12703.643551189998,98.36560389000078,54320.94299952 2025-06-24,05:33:12.000,175,11065344,-755,0,1750743191,12703.569451779993,98.3444565000027,54320.78928288 2025-06-24,05:33:13.000,175,11065332,-795,0,1750743192,12703.535770230003,98.33740737000335,54321.075754800004 2025-06-24,05:33:14.000,175,11065334,-795,0,1750743193,12703.502088679998,98.28806346000056,54321.08972904001 2025-06-24,05:33:15.000,175,11065346,-795,0,1750743194,12703.481879749997,98.29511258999992,54321.13863888001 2025-06-24,05:33:16.000,175,11065379,-795,0,1750743195,12703.549242849993,98.30921084999864,54321.15960024 2025-06-24,05:33:17.000,175,11065325,-795,0,1750743196,12703.522297609998,98.33035824000399,54320.94998664001 2025-06-24,05:33:18.000,175,11065373,-795,0,1750743197,12703.454934510002,98.29511258999992,54320.83120560001 2025-06-24,05:33:19.000,175,11065341,-795,0,1750743198,12703.407780339992,98.30921084999864,54320.85216696001 2025-06-24,05:33:20.000,175,11065343,-795,0,1750743199,12703.448198199992,98.25281781000376,54320.87312832001 2025-06-24,05:33:21.000,175,11065350,-795,0,1750743200,12703.394307720002,98.25986694000312,54321.15960024 2025-06-24,05:33:22.000,175,11065345,-795,0,1750743201,12703.448198199992,98.2457686800044,54321.243445680004 2025-06-24,05:33:23.000,175,11065322,-795,0,1750743202,12703.360626169997,98.22462128999905,54321.1106904 2025-06-24,05:33:24.000,175,11065370,-795,0,1750743203,12703.367362479992,98.21052303000033,54321.06178056 2025-06-24,05:33:25.000,175,11065268,-795,0,1750743204,12703.360626169997,98.25986694000312,54320.94299952 2025-06-24,05:33:26.000,175,11065334,-795,0,1750743205,12703.306735689992,98.18937564000225,54320.75434728001 2025-06-24,05:33:27.000,175,11065282,-795,0,1750743206,12703.340417239997,98.23167041999841,54320.95697376 2025-06-24,05:33:28.000,175,11065364,-795,0,1750743207,12703.326944619992,98.19642477000161,54320.95697376 2025-06-24,05:33:29.000,175,11065340,-795,0,1750743208,12703.185482109991,98.18937564000225,54321.075754800004 2025-06-24,05:33:30.000,175,11065340,-795,0,1750743209,12703.239372589996,98.1823265100029,54321.10370328 2025-06-24,05:33:31.000,175,11065367,-795,0,1750743210,12703.225899969992,98.21052303000033,54321.2504328 2025-06-24,05:33:32.000,175,11065346,-795,0,1750743211,12703.219163659996,98.15412998999818,54321.22248432 2025-06-24,05:33:33.000,175,11065269,-795,0,1750743212,12703.077701149996,98.22462128999905,54320.712424560006 2025-06-24,05:33:34.000,175,11065381,-795,0,1750743213,12703.124855319991,98.21052303000033,54320.76832152 2025-06-24,05:33:35.000,175,11065282,-795,0,1750743214,12703.07096484,98.22462128999905,54320.83819272 2025-06-24,05:33:36.000,175,11065347,-795,0,1750743215,12703.118119009996,98.14708085999882,54320.98492224 2025-06-24,05:33:37.000,175,11065302,-795,0,1750743216,12703.077701149996,98.19642477000161,54321.04081920001 2025-06-24,05:33:38.000,175,11065363,-795,0,1750743217,12703.09117377,98.19642477000161,54321.12466464 2025-06-24,05:33:39.000,175,11065355,-795,0,1750743218,12703.077701149996,98.16117912000482,54321.13863888001 2025-06-24,05:33:40.000,175,11065339,-795,0,1750743219,12703.124855319991,98.19642477000161,54321.12466464 2025-06-24,05:33:41.000,175,11065316,-795,0,1750743220,12703.118119009996,98.23167041999841,54320.908063920004 2025-06-24,05:33:42.000,175,11065340,-795,0,1750743221,12703.097910079996,98.23167041999841,54320.98492224 2025-06-24,05:33:43.000,175,11065314,-795,0,1750743222,12702.895820779995,98.21052303000033,54320.4818496 2025-06-24,05:33:44.000,175,11065373,-795,0,1750743223,12703.00360173999,98.23167041999841,54320.81723136 2025-06-24,05:33:45.000,175,11065328,-795,0,1750743224,12703.02381066999,98.23871954999777,54321.20152296 2025-06-24,05:33:46.000,175,11065344,-795,0,1750743225,12703.04401959999,98.23871954999777,54321.27139416 2025-06-24,05:33:47.000,175,11065341,-795,0,1750743226,12702.96318387999,98.25281781000376,54321.264407040006 2025-06-24,05:33:48.000,175,11065300,-795,0,1750743227,12702.9092934,98.30216171999928,54320.99889648001 2025-06-24,05:33:49.000,175,11065288,-795,0,1750743228,12702.98339280999,98.30216171999928,54320.94299952 2025-06-24,05:33:50.000,175,11065297,-795,0,1750743229,12702.96318387999,98.25281781000376,54320.94998664001 2025-06-24,05:33:51.000,175,11065317,-795,0,1750743230,12702.94971126,98.32330911000463,54320.94299952 2025-06-24,05:33:52.000,175,11065374,-795,0,1750743231,12702.92950233,98.3797021499995,54320.85216696001 2025-06-24,05:33:53.000,175,11065317,-795,0,1750743232,12702.855402919995,98.33035824000399,54321.10370328 2025-06-24,05:33:54.000,175,11065321,-795,0,1750743233,12702.86213922999,98.35855476000143,54321.096716160006 2025-06-24,05:33:55.000,175,11065359,-795,0,1750743234,12702.92950233,98.3797021499995,54321.23645856001 2025-06-24,05:33:56.000,175,11065350,-795,0,1750743235,12702.96318387999,98.3444565000027,54321.313316880005 2025-06-24,05:33:57.000,175,11065286,-795,0,1750743236,12702.96318387999,98.39380040999822,54321.06876768001 2025-06-24,05:33:58.000,175,11065353,-795,0,1750743237,12702.88908447,98.38675127999886,54321.026844960004 2025-06-24,05:33:59.000,175,11065325,-795,0,1750743238,12702.82172136999,98.38675127999886,54320.92203816001 2025-06-24,05:34:00.000,175,11065369,-795,0,1750743239,12702.78803982,98.43609519000165,54320.89408968 2025-06-24,05:34:01.000,175,11065342,-795,0,1750743240,12702.855402919995,98.40789867000422,54321.27838128 2025-06-24,05:34:02.000,175,11065332,-795,0,1750743241,12702.916029709995,98.42199693000293,54321.37620096001 2025-06-24,05:34:03.000,175,11065347,-795,0,1750743242,12702.82172136999,98.45724257999973,54321.27838128 2025-06-24,05:34:04.000,175,11065318,-795,0,1750743243,12702.86213922999,98.50658649000252,54321.29235552 2025-06-24,05:34:05.000,175,11065329,-795,0,1750743244,12702.86887554,98.50658649000252,54321.20152296 2025-06-24,05:34:06.000,175,11065306,-795,0,1750743245,12702.84866661,98.48543910000444,54321.1106904 2025-06-24,05:34:07.000,175,11065346,-675,0,1750743246,12702.84193029999,98.53478300999996,54321.12466464 2025-06-24,05:34:08.000,175,11065327,-795,0,1750743247,12702.794776129995,98.54888126999867,54321.06178056 2025-06-24,05:34:09.000,175,11065347,-795,0,1750743248,12702.72067671999,98.55593039999803,54321.320304 2025-06-24,05:34:10.000,175,11065334,-795,0,1750743249,12702.80824875,98.55593039999803,54321.48799488 2025-06-24,05:34:11.000,175,11065336,-795,0,1750743250,12702.82172136999,98.53478300999996,54321.51594336 2025-06-24,05:34:12.000,175,11065335,-795,0,1750743251,12702.82845768,98.55593039999803,54321.481007760005 2025-06-24,05:34:13.000,175,11065307,-795,0,1750743252,12702.68699517,98.5911760500021,54321.01985784001 2025-06-24,05:34:14.000,175,11065359,-795,0,1750743253,12702.72741303,98.5911760500021,54321.01985784001 2025-06-24,05:34:15.000,175,11065304,-795,0,1750743254,12702.72067671999,98.5911760500021,54321.05479344 2025-06-24,05:34:16.000,175,11065298,-795,0,1750743255,12702.80151243999,98.5911760500021,54321.1805616 2025-06-24,05:34:17.000,175,11065322,-795,0,1750743256,12702.78803982,98.60527431000082,54321.47402064001 2025-06-24,05:34:18.000,175,11065333,-795,0,1750743257,12702.76783089,98.61937256999954,54321.33427824001 2025-06-24,05:34:19.000,175,11065346,-795,0,1750743258,12702.78803982,98.59822518000146,54321.481007760005 2025-06-24,05:34:20.000,175,11065366,-795,0,1750743259,12702.794776129995,98.61937256999954,54321.4600464 2025-06-24,05:34:21.000,175,11065246,-795,0,1750743260,12702.80824875,98.66871648000233,54321.264407040006 2025-06-24,05:34:22.000,175,11065241,-795,0,1750743261,12702.80824875,98.6264216999989,54321.23645856001 2025-06-24,05:34:23.000,175,11065356,-795,0,1750743262,12702.70046778999,98.68281474000105,54321.1805616 2025-06-24,05:34:24.000,175,11065343,-795,0,1750743263,12702.713940409994,98.69691299999977,54321.17357448 2025-06-24,05:34:25.000,175,11065337,-795,0,1750743264,12702.673522549994,98.70396212999913,54321.411136560004 2025-06-24,05:34:26.000,175,11065377,-795,0,1750743265,12702.72067671999,98.70396212999913,54321.57184032001 2025-06-24,05:34:27.000,175,11065306,-795,0,1750743266,12702.734149339994,98.71101125999849,54321.65568576 2025-06-24,05:34:28.000,175,11065344,-795,0,1750743267,12702.734149339994,98.71101125999849,54321.66267288 2025-06-24,05:34:29.000,175,11065339,-795,0,1750743268,12702.646577309999,98.69691299999977,54321.47402064001 2025-06-24,05:34:30.000,175,11065332,-795,0,1750743269,12702.713940409994,98.73215865000384,54321.40414944001 2025-06-24,05:34:31.000,175,11065346,-795,0,1750743270,12702.646577309999,98.74625691000256,54321.494982 2025-06-24,05:34:32.000,175,11065376,-795,0,1750743271,12702.66004992999,98.78150255999935,54321.44607216 2025-06-24,05:34:33.000,175,11065364,-795,0,1750743272,12702.559005279989,98.77445343,54321.48799488 2025-06-24,05:34:34.000,175,11065348,-795,0,1750743273,12702.565741589999,98.75330604000192,54321.6347244 2025-06-24,05:34:35.000,175,11065329,-795,0,1750743274,12702.579214209989,98.77445343,54321.844338 2025-06-24,05:34:36.000,175,11065349,-795,0,1750743275,12702.559005279989,98.79560081999807,54321.767479680006 2025-06-24,05:34:37.000,175,11065304,-795,0,1750743276,12702.538796349989,98.79560081999807,54321.62773728 2025-06-24,05:34:38.000,175,11065355,-795,0,1750743277,12702.478169559989,98.80969908000407,54321.36921384 2025-06-24,05:34:39.000,175,11065387,-795,0,1750743278,12702.444488009998,98.82379734000278,54321.45305928001 2025-06-24,05:34:40.000,175,11065290,-795,0,1750743279,12702.457960629989,98.8378956000015,54321.57184032001 2025-06-24,05:34:41.000,175,11065321,-795,0,1750743280,12702.464696939998,98.81674821000342,54321.7045956 2025-06-24,05:34:42.000,175,11065337,-795,0,1750743281,12702.471433249993,98.84494473000086,54321.746518320004 2025-06-24,05:34:43.000,175,11065312,-795,0,1750743282,12702.390597529993,98.84494473000086,54321.64171152001 2025-06-24,05:34:44.000,175,11065338,-795,0,1750743283,12702.404070149998,98.90133777000301,54321.7045956 2025-06-24,05:34:45.000,175,11065292,-795,0,1750743284,12702.417542769988,98.88019037999766,54321.648698640005 2025-06-24,05:34:46.000,175,11065332,-795,0,1750743285,12702.457960629989,98.90133777000301,54321.60677592 2025-06-24,05:34:47.000,175,11065328,-795,0,1750743286,12702.424279079998,98.92248516000109,54321.62773728 2025-06-24,05:34:48.000,175,11065319,-795,0,1750743287,12702.457960629989,98.90838690000237,54321.6347244 2025-06-24,05:34:49.000,175,11065384,-795,0,1750743288,12702.377124909988,98.85199386000022,54321.28536840001 2025-06-24,05:34:50.000,175,11065328,-795,0,1750743289,12702.329970739993,98.89428864000365,54321.76049256001 2025-06-24,05:34:51.000,175,11065329,-795,0,1750743290,12702.478169559989,98.88019037999766,54322.02600312001 2025-06-24,05:34:52.000,175,11065342,-795,0,1750743291,12702.464696939998,98.90838690000237,54322.00504176001 2025-06-24,05:34:53.000,175,11065347,-795,0,1750743292,12702.356915980003,98.8731412499983,54321.80241528 2025-06-24,05:34:54.000,175,11065331,-795,0,1750743293,12702.343443359998,98.9365834199998,54321.6347244 2025-06-24,05:34:55.000,175,11065324,-795,0,1750743294,12702.336707050003,98.90133777000301,54321.6347244 2025-06-24,05:34:56.000,175,11065330,-795,0,1750743295,12702.350179669993,98.90838690000237,54321.718569840006 2025-06-24,05:34:57.000,175,11065326,-795,0,1750743296,12702.356915980003,98.89428864000365,54321.718569840006 2025-06-24,05:34:58.000,175,11065275,-795,0,1750743297,12702.282816569998,98.90133777000301,54321.9491448 2025-06-24,05:34:59.000,175,11065345,-795,0,1750743298,12702.316498120003,98.84494473000086,54321.92119632 2025-06-24,05:35:00.000,175,11065320,-795,0,1750743299,12702.303025499998,98.90133777000301,54322.06093872 2025-06-24,05:35:01.000,175,11065282,-795,0,1750743300,12702.249135019993,98.8378956000015,54322.053951600006 2025-06-24,05:35:02.000,175,11065319,-795,0,1750743301,12702.276080260002,98.85199386000022,54321.75350544 2025-06-24,05:35:03.000,175,11065317,-795,0,1750743302,12702.195244540002,98.85199386000022,54321.6347244 2025-06-24,05:35:04.000,175,11065335,-795,0,1750743303,12702.175035610002,98.86609211999894,54321.65568576 2025-06-24,05:35:05.000,175,11065296,-675,0,1750743304,12702.208717159992,98.81674821000342,54321.59280168001 2025-06-24,05:35:06.000,175,11065356,-795,0,1750743305,12702.228926089992,98.81674821000342,54322.00504176001 2025-06-24,05:35:07.000,175,11065355,-795,0,1750743306,12702.289552879993,98.77445343,54321.99805464 2025-06-24,05:35:08.000,175,11065345,-795,0,1750743307,12702.255871330002,98.76740430000063,54321.94215768 2025-06-24,05:35:09.000,175,11065348,-795,0,1750743308,12702.188508229992,98.75330604000192,54321.87927360001 2025-06-24,05:35:10.000,175,11065290,-795,0,1750743309,12702.161562989997,98.77445343,54321.60677592 2025-06-24,05:35:11.000,175,11065358,-795,0,1750743310,12702.107672509992,98.78150255999935,54321.69062136001 2025-06-24,05:35:12.000,175,11065304,-795,0,1750743311,12702.067254649992,98.83084647000214,54321.72555696 2025-06-24,05:35:13.000,175,11065297,-795,0,1750743312,12702.060518339997,98.92248516000109,54321.59280168001 2025-06-24,05:35:14.000,175,11065336,-795,0,1750743313,12702.060518339997,98.94363254999917,54321.89324784 2025-06-24,05:35:15.000,175,11065318,-795,0,1750743314,12702.148090369992,98.94363254999917,54322.06792584 2025-06-24,05:35:16.000,175,11065286,-795,0,1750743315,12702.154826680002,98.97887820000324,54321.99106752 2025-06-24,05:35:17.000,175,11065278,-795,0,1750743316,12702.134617750002,98.95773080999788,54322.04696448001 2025-06-24,05:35:18.000,175,11065378,-795,0,1750743317,12702.141354059997,99.02822210999875,54321.66267288 2025-06-24,05:35:19.000,175,11065310,-795,0,1750743318,12702.188508229992,98.9859273300026,54321.71158272001 2025-06-24,05:35:20.000,175,11065339,-795,0,1750743319,12702.154826680002,98.9859273300026,54321.816389520005 2025-06-24,05:35:21.000,175,11065325,-795,0,1750743320,12702.134617750002,99.02117297999939,54321.816389520005 2025-06-24,05:35:22.000,175,11065335,-795,0,1750743321,12702.094199890002,98.97182907000388,54321.96311904 2025-06-24,05:35:23.000,175,11065323,-795,0,1750743322,12702.067254649992,98.97887820000324,54321.886260720006 2025-06-24,05:35:24.000,175,11065332,-795,0,1750743323,12702.073990960002,98.97887820000324,54321.99805464 2025-06-24,05:35:25.000,175,11065260,-795,0,1750743324,12702.067254649992,98.97182907000388,54322.032990240004 2025-06-24,05:35:26.000,175,11065322,-795,0,1750743325,12702.033573100001,98.9859273300026,54321.75350544 2025-06-24,05:35:27.000,175,11065362,-795,0,1750743326,12702.040309409997,98.95773080999788,54321.79542816 2025-06-24,05:35:28.000,175,11065322,-795,0,1750743327,12701.966209999991,98.9859273300026,54321.648698640005 2025-06-24,05:35:29.000,175,11065348,-795,0,1750743328,12701.959473689996,98.92953429000045,54321.65568576 2025-06-24,05:35:30.000,175,11065322,-795,0,1750743329,12701.972946310001,98.92248516000109,54322.102861440006 2025-06-24,05:35:31.000,175,11065312,-795,0,1750743330,12701.959473689996,98.91543603000173,54322.0888872 2025-06-24,05:35:32.000,175,11065346,-795,0,1750743331,12701.919055829996,98.90133777000301,54322.02600312001 2025-06-24,05:35:33.000,175,11065252,-795,0,1750743332,12701.8314838,98.92248516000109,54321.87228648 2025-06-24,05:35:34.000,175,11065308,-795,0,1750743333,12701.818011179996,98.88019037999766,54321.746518320004 2025-06-24,05:35:35.000,175,11065307,-795,0,1750743334,12701.82474748999,98.91543603000173,54321.718569840006 2025-06-24,05:35:36.000,175,11065342,-795,0,1750743335,12701.8314838,98.88723951000429,54321.83735088001 2025-06-24,05:35:37.000,175,11065329,-795,0,1750743336,12701.75064808,98.92248516000109,54321.75350544 2025-06-24,05:35:38.000,175,11065331,-795,0,1750743337,12701.81127487,98.89428864000365,54322.11683568 2025-06-24,05:35:39.000,175,11065306,-795,0,1750743338,12701.76412069999,98.8731412499983,54322.09587432001 2025-06-24,05:35:40.000,175,11065355,-795,0,1750743339,12701.77085701,98.85199386000022,54322.04696448001 2025-06-24,05:35:41.000,175,11065287,-795,0,1750743340,12701.797802249996,98.80969908000407,54322.151771280005 2025-06-24,05:35:42.000,175,11065355,-795,0,1750743341,12701.777593319996,98.82379734000278,54321.865299360004 2025-06-24,05:35:43.000,175,11065354,-795,0,1750743342,12701.70349390999,98.83084647000214,54321.82337664 2025-06-24,05:35:44.000,175,11065337,-795,0,1750743343,12701.72370283999,98.78150255999935,54321.767479680006 2025-06-24,05:35:45.000,175,11065354,-795,0,1750743344,12701.69002129,98.8378956000015,54321.80241528 2025-06-24,05:35:46.000,175,11065304,-795,0,1750743345,12701.676548669995,98.78150255999935,54322.053951600006 2025-06-24,05:35:47.000,175,11065315,-795,0,1750743346,12701.696757599995,98.76740430000063,54322.19369400001 2025-06-24,05:35:48.000,175,11065253,-795,0,1750743347,12701.71023022,98.76035517000128,54322.2286296 2025-06-24,05:35:49.000,175,11065285,-795,0,1750743348,12701.60918557,98.75330604000192,54322.00504176001 2025-06-24,05:35:50.000,175,11065307,-795,0,1750743349,12701.60918557,98.72510952000448,54321.62773728 2025-06-24,05:35:51.000,175,11065330,-795,0,1750743350,12701.615921879995,98.73215865000384,54321.72555696 2025-06-24,05:35:52.000,175,11065323,-795,0,1750743351,12701.68328497999,98.73215865000384,54321.90722208001 2025-06-24,05:35:53.000,175,11065326,-795,0,1750743352,12701.62265818999,98.76740430000063,54321.914209200004 2025-06-24,05:35:54.000,175,11065310,-795,0,1750743353,12701.6293945,98.68281474000105,54322.1587584 2025-06-24,05:35:55.000,175,11065338,-795,0,1750743354,12701.68328497999,98.70396212999913,54322.2985008 2025-06-24,05:35:56.000,175,11065338,-795,0,1750743355,12701.656339739995,98.70396212999913,54322.30548792 2025-06-24,05:35:57.000,175,11065273,-795,0,1750743356,12701.62265818999,98.70396212999913,54322.221642480006 2025-06-24,05:35:58.000,175,11065312,-795,0,1750743357,12701.56203139999,98.71806038999785,54321.99805464 2025-06-24,05:35:59.000,175,11065309,-795,0,1750743358,12701.56203139999,98.7392077800032,54321.95613192001 2025-06-24,05:36:00.000,175,11065361,-795,0,1750743359,12701.58897664,98.73215865000384,54321.99805464 2025-06-24,05:36:01.000,175,11065302,-795,0,1750743360,12701.575504019995,98.75330604000192,54321.9491448 2025-06-24,05:36:02.000,175,11065297,-795,0,1750743361,12701.54855878,98.71806038999785,54322.04696448001 2025-06-24,05:36:03.000,175,11065337,-795,0,1750743362,12701.447514129999,98.70396212999913,54322.03997736 2025-06-24,05:36:04.000,175,11065312,-795,0,1750743363,12701.52161353999,98.70396212999913,54322.17273264001 2025-06-24,05:36:05.000,175,11065274,-795,0,1750743364,12701.52161353999,98.66871648000233,54322.2985008 2025-06-24,05:36:06.000,175,11065331,-795,0,1750743365,12701.474459369994,98.65461822000361,54322.151771280005 2025-06-24,05:36:07.000,175,11065353,-795,0,1750743366,12701.494668299994,98.65461822000361,54321.99805464 2025-06-24,05:36:08.000,175,11065325,-795,0,1750743367,12701.447514129999,98.66871648000233,54321.886260720006 2025-06-24,05:36:09.000,175,11065344,-795,0,1750743368,12701.386887339999,98.66166735000297,54321.914209200004 2025-06-24,05:36:10.000,175,11065333,-795,0,1750743369,12701.48119567999,98.6405199600049,54322.12382280001 2025-06-24,05:36:11.000,175,11065347,-795,0,1750743370,12701.434041509994,98.57707779000339,54322.319462160005 2025-06-24,05:36:12.000,175,11065330,-795,0,1750743371,12701.413832579994,98.59822518000146,54322.270552320006 2025-06-24,05:36:13.000,175,11065255,-795,0,1750743372,12701.265633759998,98.6264216999989,54322.102861440006 2025-06-24,05:36:14.000,175,11065339,-795,0,1750743373,12701.326260549999,98.61232344000018,54322.10984856 2025-06-24,05:36:15.000,175,11065259,-795,0,1750743374,12701.306051619998,98.57002866000403,54322.019016 2025-06-24,05:36:16.000,175,11065324,-795,0,1750743375,12701.292578999994,98.5911760500021,54322.01202888 2025-06-24,05:36:17.000,175,11065327,-795,0,1750743376,12701.258897449989,98.55593039999803,54322.06792584 2025-06-24,05:36:18.000,175,11065359,-795,0,1750743377,12701.258897449989,98.54183213999931,54321.95613192001 2025-06-24,05:36:19.000,175,11065319,-795,0,1750743378,12701.205006969998,98.46429170999909,54322.21465536001 2025-06-24,05:36:20.000,175,11065372,-795,0,1750743379,12701.265633759998,98.46429170999909,54322.28452656 2025-06-24,05:36:21.000,175,11065279,-795,0,1750743380,12701.211743279993,98.44314432000101,54322.26356520001 2025-06-24,05:36:22.000,175,11065388,-795,0,1750743381,12701.178061729988,98.4783899699978,54322.17273264001 2025-06-24,05:36:23.000,175,11065381,-795,0,1750743382,12701.050071839993,98.4924882300038,54321.90722208001 2025-06-24,05:36:24.000,175,11065384,-795,0,1750743383,12701.036599220002,98.4924882300038,54321.83036376 2025-06-24,05:36:25.000,175,11065377,-795,0,1750743384,12701.043335529997,98.42904606000229,54321.95613192001 2025-06-24,05:36:26.000,175,11065309,-795,0,1750743385,12701.063544459998,98.36560389000078,54321.94215768 2025-06-24,05:36:27.000,175,11065367,-795,0,1750743386,12701.124171249998,98.43609519000165,54322.368372000004 2025-06-24,05:36:28.000,175,11065337,-795,0,1750743387,12701.110698629993,98.42199693000293,54322.34741064 2025-06-24,05:36:29.000,175,11065334,-795,0,1750743388,12701.056808150002,98.38675127999886,54322.17273264001 2025-06-24,05:36:30.000,175,11065318,-795,0,1750743389,12701.029862909993,98.37265302000014,54322.13779704 2025-06-24,05:36:31.000,175,11065328,-795,0,1750743390,12701.056808150002,98.42904606000229,54321.97709328001 2025-06-24,05:36:32.000,175,11065357,-795,0,1750743391,12701.050071839993,98.39380040999822,54321.92818344001 2025-06-24,05:36:33.000,175,11065370,-795,0,1750743392,12700.949027189992,98.40084954000486,54321.92818344001 2025-06-24,05:36:34.000,175,11065337,-795,0,1750743393,12700.989445049992,98.48543910000444,54321.914209200004 2025-06-24,05:36:35.000,175,11065303,-795,0,1750743394,12701.063544459998,98.39380040999822,54322.319462160005 2025-06-24,05:36:36.000,175,11065361,-795,0,1750743395,12701.077017080002,98.38675127999886,54322.29151368001 2025-06-24,05:36:37.000,175,11065283,-795,0,1750743396,12701.050071839993,98.35150563000207,54322.26356520001 2025-06-24,05:36:38.000,175,11065385,-795,0,1750743397,12700.982708739997,98.35855476000143,54322.11683568 2025-06-24,05:36:39.000,175,11065323,-795,0,1750743398,12700.975972430002,98.37265302000014,54321.92818344001 2025-06-24,05:36:40.000,175,11065292,-795,0,1750743399,12700.975972430002,98.3797021499995,54321.92818344001 2025-06-24,05:36:41.000,175,11065293,-795,0,1750743400,12700.982708739997,98.39380040999822,54321.99805464 2025-06-24,05:36:42.000,175,11065321,-795,0,1750743401,12700.922081949997,98.41494780000357,54321.95613192001 2025-06-24,05:36:43.000,175,11065316,-795,0,1750743402,12700.901873019997,98.39380040999822,54322.11683568 2025-06-24,05:36:44.000,175,11065367,-795,0,1750743403,12700.928818259992,98.39380040999822,54322.23561672 2025-06-24,05:36:45.000,175,11065345,-795,0,1750743404,12700.949027189992,98.39380040999822,54322.35439776 2025-06-24,05:36:46.000,175,11065300,-795,0,1750743405,12700.935554570002,98.41494780000357,54322.29151368001 2025-06-24,05:36:47.000,175,11065305,-795,0,1750743406,12700.928818259992,98.42904606000229,54322.06093872 2025-06-24,05:36:48.000,175,11065330,-795,0,1750743407,12700.854718850002,98.45019345000037,54321.984080400005 2025-06-24,05:36:49.000,175,11065317,-795,0,1750743408,12700.827773609992,98.45019345000037,54321.9491448 2025-06-24,05:36:50.000,175,11065335,-795,0,1750743409,12700.800828369996,98.4924882300038,54321.85132512 2025-06-24,05:36:51.000,175,11065350,-795,0,1750743410,12700.780619439996,98.47134083999845,54322.29151368001 2025-06-24,05:36:52.000,175,11065351,-795,0,1750743411,12700.719992649996,98.45724257999973,54322.16574552 2025-06-24,05:36:53.000,175,11065335,-795,0,1750743412,12700.699783719996,98.46429170999909,54322.12382280001 2025-06-24,05:36:54.000,175,11065290,-795,0,1750743413,12700.746937889991,98.51363562000188,54322.19369400001 2025-06-24,05:36:55.000,175,11065325,-795,0,1750743414,12700.713256340001,98.47134083999845,54321.97010616 2025-06-24,05:36:56.000,175,11065338,-795,0,1750743415,12700.726728959991,98.5277338800006,54321.99106752 2025-06-24,05:36:57.000,175,11065337,-795,0,1750743416,12700.760410509996,98.4783899699978,54321.99106752 2025-06-24,05:36:58.000,175,11065314,-795,0,1750743417,12700.706520029991,98.54888126999867,54321.984080400005 2025-06-24,05:36:59.000,175,11065322,-795,0,1750743418,12700.686311099991,98.51363562000188,54322.20766824 2025-06-24,05:37:00.000,175,11065350,-795,0,1750743419,12700.719992649996,98.51363562000188,54322.36138488001 2025-06-24,05:37:01.000,175,11065298,-795,0,1750743420,12700.706520029991,98.48543910000444,54322.38234624001 2025-06-24,05:37:02.000,175,11065314,-795,0,1750743421,12700.645893239991,98.4783899699978,54322.319462160005 2025-06-24,05:37:03.000,175,11065304,-795,0,1750743422,12700.62568430999,98.51363562000188,54321.87228648 2025-06-24,05:37:04.000,175,11065342,-795,0,1750743423,12700.58526644999,98.54183213999931,54321.92119632 2025-06-24,05:37:05.000,175,11065339,-795,0,1750743424,12700.59200276,98.53478300999996,54321.97010616 2025-06-24,05:37:06.000,175,11065338,-795,0,1750743425,12700.645893239991,98.54888126999867,54322.0888872 2025-06-24,05:37:07.000,175,11065334,-795,0,1750743426,12700.63242062,98.53478300999996,54322.3334364 2025-06-24,05:37:08.000,175,11065355,-795,0,1750743427,12700.639156929996,98.55593039999803,54322.34741064 2025-06-24,05:37:09.000,175,11065327,-795,0,1750743428,12700.59200276,98.4783899699978,54322.200681120004 2025-06-24,05:37:10.000,175,11065325,-795,0,1750743429,12700.51116704,98.55593039999803,54322.249590960004 2025-06-24,05:37:11.000,175,11065328,-795,0,1750743430,12700.5515849,98.51363562000188,54322.0888872 2025-06-24,05:37:12.000,175,11065361,-795,0,1750743431,12700.50443072999,98.5277338800006,54322.06792584 2025-06-24,05:37:13.000,175,11065370,-795,0,1750743432,12700.477485489995,98.54888126999867,54321.99805464 2025-06-24,05:37:14.000,175,11065325,-795,0,1750743433,12700.51116704,98.5911760500021,54322.03997736 2025-06-24,05:37:15.000,175,11065324,-795,0,1750743434,12700.5515849,98.54888126999867,54322.389333360006 2025-06-24,05:37:16.000,175,11065344,-795,0,1750743435,12700.60547537999,98.57002866000403,54322.34741064 2025-06-24,05:37:17.000,175,11065372,-795,0,1750743436,12700.60547537999,98.55593039999803,54322.3334364 2025-06-24,05:37:18.000,175,11065291,-795,0,1750743437,12700.49095811,98.5911760500021,54322.23561672 2025-06-24,05:37:19.000,175,11065353,-795,0,1750743438,12700.5515849,98.59822518000146,54322.019016 2025-06-24,05:37:20.000,175,11065314,-795,0,1750743439,12700.54484858999,98.58412692000275,54322.06792584 2025-06-24,05:37:21.000,175,11065345,-795,0,1750743440,12700.52463965999,98.63347082999826,54322.081900080004 2025-06-24,05:37:22.000,175,11065315,-795,0,1750743441,12700.437067629995,98.63347082999826,54321.984080400005 2025-06-24,05:37:23.000,175,11065381,-795,0,1750743442,12700.42359500999,98.6264216999989,54322.21465536001 2025-06-24,05:37:24.000,175,11065345,-795,0,1750743443,12700.40338607999,98.60527431000082,54322.28452656 2025-06-24,05:37:25.000,175,11065327,-795,0,1750743444,12700.46401286999,98.6264216999989,54322.35439776 2025-06-24,05:37:26.000,175,11065337,-795,0,1750743445,12700.32255035999,98.68986387000041,54322.34741064 2025-06-24,05:37:27.000,175,11065320,-795,0,1750743446,12700.356231909995,98.66166735000297,54322.01202888 2025-06-24,05:37:28.000,175,11065292,-795,0,1750743447,12700.36970453,98.6405199600049,54322.02600312001 2025-06-24,05:37:29.000,175,11065382,-795,0,1750743448,12700.32928667,98.61232344000018,54321.984080400005 2025-06-24,05:37:30.000,175,11065326,-795,0,1750743449,12700.396649769995,98.63347082999826,54322.151771280005 2025-06-24,05:37:31.000,175,11065302,-795,0,1750743450,12700.396649769995,98.64756909000425,54322.4033076 2025-06-24,05:37:32.000,175,11065374,-795,0,1750743451,12700.3494956,98.66871648000233,54322.36138488001 2025-06-24,05:37:33.000,175,11065335,-795,0,1750743452,12700.26865988,98.65461822000361,54322.200681120004 2025-06-24,05:37:34.000,175,11065343,-795,0,1750743453,12700.336022979995,98.68281474000105,54322.2286296 2025-06-24,05:37:35.000,175,11065251,-795,0,1750743454,12700.315814049995,98.64756909000425,54322.053951600006 2025-06-24,05:37:36.000,175,11065360,-795,0,1750743455,12700.34275928999,98.66166735000297,54322.151771280005 2025-06-24,05:37:37.000,175,11065330,-795,0,1750743456,12700.356231909995,98.67576561000169,54322.17273264001 2025-06-24,05:37:38.000,175,11065352,-795,0,1750743457,12700.28886881,98.68986387000041,54321.92818344001 2025-06-24,05:37:39.000,175,11065321,-795,0,1750743458,12700.32928667,98.6405199600049,54322.32644928 2025-06-24,05:37:40.000,175,11065347,-795,0,1750743459,12700.30907774,98.6405199600049,54322.38234624001 2025-06-24,05:37:41.000,175,11065281,-795,0,1750743460,12700.26192356999,98.66871648000233,54322.45221744 2025-06-24,05:37:42.000,175,11065318,-795,0,1750743461,12700.295605119994,98.67576561000169,54322.389333360006 2025-06-24,05:37:43.000,175,11065327,-795,0,1750743462,12700.22150570999,98.69691299999977,54322.09587432001 2025-06-24,05:37:44.000,175,11065301,-795,0,1750743463,12700.234978329994,98.65461822000361,54322.019016 2025-06-24,05:37:45.000,175,11065363,-795,0,1750743464,12700.228242019999,98.7392077800032,54322.0888872 2025-06-24,05:37:46.000,175,11065317,-795,0,1750743465,12700.24171463999,98.69691299999977,54322.1587584 2025-06-24,05:37:47.000,175,11065372,-795,0,1750743466,12700.24171463999,98.63347082999826,54322.49414016 2025-06-24,05:37:48.000,175,11065370,-795,0,1750743467,12700.26865988,98.6405199600049,54322.52208864 2025-06-24,05:37:49.000,175,11065281,-795,0,1750743468,12700.255187259994,98.71101125999849,54322.487153040005 2025-06-24,05:37:50.000,175,11065316,-795,0,1750743469,12700.20129677999,98.67576561000169,54322.2985008 2025-06-24,05:37:51.000,175,11065271,-795,0,1750743470,12700.234978329994,98.68986387000041,54322.102861440006 2025-06-24,05:37:52.000,175,11065328,-795,0,1750743471,12700.24171463999,98.66871648000233,54322.10984856 2025-06-24,05:37:53.000,175,11065309,-795,0,1750743472,12700.059834269989,98.68986387000041,54321.844338 2025-06-24,05:37:54.000,175,11065297,-795,0,1750743473,12700.228242019999,98.7392077800032,54322.14478416001 2025-06-24,05:37:55.000,175,11065331,-795,0,1750743474,12700.234978329994,98.71806038999785,54322.557024240006 2025-06-24,05:37:56.000,175,11065337,-795,0,1750743475,12700.26865988,98.66871648000233,54322.50112728 2025-06-24,05:37:57.000,175,11065336,-795,0,1750743476,12700.234978329994,98.67576561000169,54322.46619168 2025-06-24,05:37:58.000,175,11065337,-795,0,1750743477,12700.167615229999,98.65461822000361,54322.368372000004 2025-06-24,05:37:59.000,175,11065279,-795,0,1750743478,12700.113724749994,98.68986387000041,54322.17273264001 2025-06-24,05:38:00.000,175,11065320,-795,0,1750743479,12700.187824159999,98.69691299999977,54322.20766824 2025-06-24,05:38:01.000,175,11065343,-795,0,1750743480,12700.160878919989,98.68986387000041,54322.23561672 2025-06-24,05:38:02.000,175,11065342,-795,0,1750743481,12700.154142609994,98.68986387000041,54322.13779704 2025-06-24,05:38:03.000,175,11065354,-795,0,1750743482,12700.059834269989,98.65461822000361,54322.36138488001 2025-06-24,05:38:04.000,175,11065302,-795,0,1750743483,12700.140669989989,98.61937256999954,54322.50811440001 2025-06-24,05:38:05.000,175,11065241,-795,0,1750743484,12700.140669989989,98.64756909000425,54322.56401136 2025-06-24,05:38:06.000,175,11065323,-795,0,1750743485,12700.093515819994,98.59822518000146,54322.487153040005 2025-06-24,05:38:07.000,175,11065296,-795,0,1750743486,12700.133933679994,98.63347082999826,54322.2286296 2025-06-24,05:38:08.000,175,11065318,-795,0,1750743487,12700.032889029993,98.64756909000425,54322.13080992 2025-06-24,05:38:09.000,175,11065310,-795,0,1750743488,12699.952053309993,98.61937256999954,54322.1587584 2025-06-24,05:38:10.000,175,11065325,-795,0,1750743489,12700.039625339989,98.6405199600049,54322.3334364 2025-06-24,05:38:11.000,175,11065339,-795,0,1750743490,12700.066570579998,98.61232344000018,54322.557024240006 2025-06-24,05:38:12.000,175,11065315,-795,0,1750743491,12700.053097959993,98.56297953000467,54322.61990832 2025-06-24,05:38:13.000,175,11065273,-795,0,1750743492,12699.884690209998,98.60527431000082,54322.29151368001 2025-06-24,05:38:14.000,175,11065332,-795,0,1750743493,12699.931844379993,98.58412692000275,54322.42426896 2025-06-24,05:38:15.000,175,11065287,-795,0,1750743494,12699.904899139998,98.5911760500021,54322.2286296 2025-06-24,05:38:16.000,175,11065346,-795,0,1750743495,12699.931844379993,98.55593039999803,54322.270552320006 2025-06-24,05:38:17.000,175,11065283,-795,0,1750743496,12699.877953900002,98.5911760500021,54322.249590960004 2025-06-24,05:38:18.000,175,11065321,-795,0,1750743497,12699.830799729993,98.57707779000339,54322.21465536001 2025-06-24,05:38:19.000,175,11065355,-795,0,1750743498,12699.783645559997,98.55593039999803,54322.46619168 2025-06-24,05:38:20.000,175,11065343,-795,0,1750743499,12699.844272349997,98.54888126999867,54322.557024240006 2025-06-24,05:38:21.000,175,11065235,-795,0,1750743500,12699.756700320002,98.54888126999867,54322.48016592001 2025-06-24,05:38:22.000,175,11065291,-795,0,1750743501,12699.776909250002,98.54183213999931,54322.49414016 2025-06-24,05:38:23.000,175,11065289,-795,0,1750743502,12699.709546149992,98.55593039999803,54322.14478416001 2025-06-24,05:38:24.000,175,11065318,-795,0,1750743503,12699.689337219992,98.5277338800006,54322.13080992 2025-06-24,05:38:25.000,175,11065358,-795,0,1750743504,12699.615237810001,98.5277338800006,54322.16574552 2025-06-24,05:38:26.000,175,11065323,-795,0,1750743505,12699.702809839997,98.55593039999803,54322.26356520001 2025-06-24,05:38:27.000,175,11065344,-795,0,1750743506,12699.689337219992,98.51363562000188,54322.55003712001 2025-06-24,05:38:28.000,175,11065331,-795,0,1750743507,12699.696073530002,98.52068475000124,54322.46619168 2025-06-24,05:38:29.000,175,11065298,-795,0,1750743508,12699.595028880001,98.53478300999996,54322.34042352001 2025-06-24,05:38:30.000,175,11065269,-795,0,1750743509,12699.568083639992,98.52068475000124,54322.3334364 2025-06-24,05:38:31.000,175,11065322,-795,0,1750743510,12699.669128289992,98.57002866000403,54322.16574552 2025-06-24,05:38:32.000,175,11065317,-795,0,1750743511,12699.689337219992,98.56297953000467,54322.19369400001 2025-06-24,05:38:33.000,175,11065275,-795,0,1750743512,12699.615237810001,98.57002866000403,54322.081900080004 2025-06-24,05:38:34.000,175,11065331,-795,0,1750743513,12699.675864600002,98.59822518000146,54322.13779704 2025-06-24,05:38:35.000,175,11065312,-795,0,1750743514,12699.581556259996,98.59822518000146,54322.23561672 2025-06-24,05:38:36.000,175,11065329,-795,0,1750743515,12699.669128289992,98.58412692000275,54322.50811440001 2025-06-24,05:38:37.000,175,11065302,-795,0,1750743516,12699.669128289992,98.57002866000403,54322.487153040005 2025-06-24,05:38:38.000,175,11065317,-795,0,1750743517,12699.648919359992,98.58412692000275,54322.487153040005 2025-06-24,05:38:39.000,175,11065323,-795,0,1750743518,12699.574819950001,98.60527431000082,54322.13080992 2025-06-24,05:38:40.000,175,11065335,-795,0,1750743519,12699.493984230001,98.61232344000018,54322.03997736 2025-06-24,05:38:41.000,175,11065338,-795,0,1750743520,12699.581556259996,98.61937256999954,54322.19369400001 2025-06-24,05:38:42.000,175,11065358,-795,0,1750743521,12699.601765189997,98.61937256999954,54322.32644928 2025-06-24,05:38:43.000,175,11065350,-795,0,1750743522,12699.520929469996,98.57707779000339,54322.50112728 2025-06-24,05:38:44.000,175,11065348,-795,0,1750743523,12699.487247919991,98.55593039999803,54322.45920456001 2025-06-24,05:38:45.000,175,11065334,-795,0,1750743524,12699.520929469996,98.54888126999867,54322.55003712001 2025-06-24,05:38:46.000,175,11065340,-795,0,1750743525,12699.507456849991,98.56297953000467,54322.49414016 2025-06-24,05:38:47.000,175,11065343,-795,0,1750743526,12699.480511609996,98.57707779000339,54322.35439776 2025-06-24,05:38:48.000,175,11065298,-795,0,1750743527,12699.32557647999,98.54183213999931,54321.99106752 2025-06-24,05:38:49.000,175,11065322,-795,0,1750743528,12699.426621129991,98.53478300999996,54322.2286296 2025-06-24,05:38:50.000,175,11065297,-795,0,1750743529,12699.440093749996,98.57707779000339,54322.45221744 2025-06-24,05:38:51.000,175,11065342,-795,0,1750743530,12699.38620326999,98.50658649000252,54322.66881816 2025-06-24,05:38:52.000,175,11065317,-795,0,1750743531,12699.271686,98.5277338800006,54322.59894696001 2025-06-24,05:38:53.000,175,11065361,-795,0,1750743532,12699.20432289999,98.5277338800006,54322.368372000004 2025-06-24,05:38:54.000,175,11065362,-795,0,1750743533,12699.13022349,98.4783899699978,54322.24260384001 2025-06-24,05:38:55.000,175,11065337,-795,0,1750743534,12699.16390503999,98.4783899699978,54322.221642480006 2025-06-24,05:38:56.000,175,11065338,-795,0,1750743535,12699.136959799995,98.49953736000316,54322.29151368001 2025-06-24,05:38:57.000,175,11065359,-795,0,1750743536,12699.14369610999,98.50658649000252,54322.32644928 2025-06-24,05:38:58.000,175,11065348,-795,0,1750743537,12699.096541939994,98.52068475000124,54322.25657808 2025-06-24,05:38:59.000,175,11065330,-795,0,1750743538,12699.076333009994,98.46429170999909,54322.51510152 2025-06-24,05:39:00.000,175,11065351,-795,0,1750743539,12699.04938777,98.4783899699978,54322.48016592001 2025-06-24,05:39:01.000,175,11065315,-795,0,1750743540,12699.11001456,98.4783899699978,54322.584972720004 2025-06-24,05:39:02.000,175,11065338,-795,0,1750743541,12699.10327824999,98.50658649000252,54322.438243200006 2025-06-24,05:39:03.000,175,11065295,-795,0,1750743542,12699.015706219994,98.54183213999931,54322.20766824 2025-06-24,05:39:04.000,175,11065325,-795,0,1750743543,12699.029178839999,98.56297953000467,54322.27753944 2025-06-24,05:39:05.000,175,11065324,-795,0,1750743544,12699.008969909999,98.54888126999867,54322.25657808 2025-06-24,05:39:06.000,175,11065255,-795,0,1750743545,12699.008969909999,98.55593039999803,54322.37535912 2025-06-24,05:39:07.000,175,11065332,-795,0,1750743546,12699.04938777,98.54183213999931,54322.67580528001 2025-06-24,05:39:08.000,175,11065320,-795,0,1750743547,12699.0695967,98.57002866000403,54322.66881816 2025-06-24,05:39:09.000,175,11065322,-795,0,1750743548,12699.015706219994,98.58412692000275,54322.56401136 2025-06-24,05:39:10.000,175,11065314,-795,0,1750743549,12698.988760979999,98.57002866000403,54322.57099848 2025-06-24,05:39:11.000,175,11065328,-795,0,1750743550,12698.98202466999,98.5911760500021,54322.389333360006 2025-06-24,05:39:12.000,175,11065324,-795,0,1750743551,12698.96181573999,98.53478300999996,54322.319462160005 2025-06-24,05:39:13.000,175,11065327,-795,0,1750743552,12698.96181573999,98.52068475000124,54322.24260384001 2025-06-24,05:39:14.000,175,11065305,-795,0,1750743553,12698.934870499994,98.51363562000188,54322.389333360006 2025-06-24,05:39:15.000,175,11065329,-795,0,1750743554,12698.968552049999,98.46429170999909,54322.67580528001 2025-06-24,05:39:16.000,175,11065278,-795,0,1750743555,12698.894452639994,98.49953736000316,54322.66183104 2025-06-24,05:39:17.000,175,11065291,-795,0,1750743556,12698.874243709994,98.4924882300038,54322.605934080006 2025-06-24,05:39:18.000,175,11065285,-795,0,1750743557,12698.759726439988,98.45724257999973,54322.389333360006 2025-06-24,05:39:19.000,175,11065277,-795,0,1750743558,12698.786671679998,98.48543910000444,54322.29151368001 2025-06-24,05:39:20.000,175,11065336,-795,0,1750743559,12698.793407989993,98.4783899699978,54322.368372000004 2025-06-24,05:39:21.000,175,11065295,-795,0,1750743560,12698.773199059993,98.47134083999845,54322.38234624001 2025-06-24,05:39:22.000,175,11065308,-795,0,1750743561,12698.712572269993,98.47134083999845,54322.34042352001 2025-06-24,05:39:23.000,175,11065334,-795,0,1750743562,12698.692363339993,98.43609519000165,54322.49414016 2025-06-24,05:39:24.000,175,11065305,-795,0,1750743563,12698.699099650003,98.42199693000293,54322.57798560001 2025-06-24,05:39:25.000,175,11065283,-795,0,1750743564,12698.779935369988,98.38675127999886,54322.654843920005 2025-06-24,05:39:26.000,175,11065332,-795,0,1750743565,12698.705835959998,98.35855476000143,54322.62689544001 2025-06-24,05:39:27.000,175,11065274,-795,0,1750743566,12698.665418099998,98.35150563000207,54322.38234624001 2025-06-24,05:39:28.000,175,11065309,-795,0,1750743567,12698.645209169998,98.35150563000207,54322.29151368001 2025-06-24,05:39:29.000,175,11065340,-795,0,1750743568,12698.625000239997,98.39380040999822,54322.30548792 2025-06-24,05:39:30.000,175,11065318,-795,0,1750743569,12698.658681790002,98.36560389000078,54322.56401136 2025-06-24,05:39:31.000,175,11065307,-795,0,1750743570,12698.672154409993,98.35855476000143,54322.66881816 2025-06-24,05:39:32.000,175,11065309,-795,0,1750743571,12698.604791309997,98.35855476000143,54322.68977952 2025-06-24,05:39:33.000,175,11065286,-795,0,1750743572,12698.497010350002,98.30216171999928,54322.44523032 2025-06-24,05:39:34.000,175,11065330,-795,0,1750743573,12698.537428210002,98.30921084999864,54322.39632048 2025-06-24,05:39:35.000,175,11065300,-795,0,1750743574,12698.523955589997,98.28806346000056,54322.26356520001 2025-06-24,05:39:36.000,175,11065275,-795,0,1750743575,12698.544164519997,98.29511258999992,54322.3334364 2025-06-24,05:39:37.000,175,11065307,-795,0,1750743576,12698.510482969992,98.2810143300012,54322.35439776 2025-06-24,05:39:38.000,175,11065301,-795,0,1750743577,12698.483537729997,98.316259979998,54322.34741064 2025-06-24,05:39:39.000,175,11065330,-795,0,1750743578,12698.517219280002,98.29511258999992,54322.557024240006 2025-06-24,05:39:40.000,175,11065336,-795,0,1750743579,12698.517219280002,98.26691607000248,54322.654843920005 2025-06-24,05:39:41.000,175,11065299,-795,0,1750743580,12698.449856179992,98.23167041999841,54322.59195984 2025-06-24,05:39:42.000,175,11065325,-795,0,1750743581,12698.456592490002,98.2810143300012,54322.59894696001 2025-06-24,05:39:43.000,175,11065332,-795,0,1750743582,12698.382493079996,98.28806346000056,54322.26356520001 2025-06-24,05:39:44.000,175,11065305,-795,0,1750743583,12698.375756770001,98.25281781000376,54322.2286296 2025-06-24,05:39:45.000,175,11065302,-795,0,1750743584,12698.382493079996,98.32330911000463,54322.26356520001 2025-06-24,05:39:46.000,175,11065330,-795,0,1750743585,12698.375756770001,98.27396520000184,54322.41029472001 2025-06-24,05:39:47.000,175,11065369,-795,0,1750743586,12698.395965700001,98.27396520000184,54322.66183104 2025-06-24,05:39:48.000,175,11065284,-795,0,1750743587,12698.436383560002,98.25986694000312,54322.71074088 2025-06-24,05:39:49.000,175,11065288,-795,0,1750743588,12698.362284149996,98.26691607000248,54322.54305 2025-06-24,05:39:50.000,175,11065308,-795,0,1750743589,12698.355547840001,98.30921084999864,54322.487153040005 2025-06-24,05:39:51.000,175,11065300,-795,0,1750743590,12698.348811529992,98.25281781000376,54322.20766824 2025-06-24,05:39:52.000,175,11065331,-795,0,1750743591,12698.362284149996,98.25281781000376,54322.34741064 2025-06-24,05:39:53.000,175,11065319,-795,0,1750743592,12698.294921050001,98.29511258999992,54322.27753944 2025-06-24,05:39:54.000,175,11065339,-795,0,1750743593,12698.321866289996,98.32330911000463,54322.34042352001 2025-06-24,05:39:55.000,175,11065344,-795,0,1750743594,12698.281448429996,98.29511258999992,54322.50811440001 2025-06-24,05:39:56.000,175,11065353,-795,0,1750743595,12698.342075219996,98.2810143300012,54322.64086968 2025-06-24,05:39:57.000,175,11065279,-795,0,1750743596,12698.281448429996,98.30216171999928,54322.57798560001 2025-06-24,05:39:58.000,175,11065343,-795,0,1750743597,12698.321866289996,98.27396520000184,54322.57099848 2025-06-24,05:39:59.000,175,11065317,-795,0,1750743598,12698.200612709996,98.33035824000399,54322.24260384001 2025-06-24,05:40:00.000,175,11065287,-795,0,1750743599,12698.227557949991,98.30921084999864,54322.249590960004 2025-06-24,05:40:01.000,175,11065325,-795,0,1750743600,12698.200612709996,98.35150563000207,54322.38234624001 2025-06-24,05:40:02.000,175,11065338,-795,0,1750743601,12698.23429426,98.3444565000027,54322.4033076 2025-06-24,05:40:03.000,175,11065337,-795,0,1750743602,12698.05241389,98.35855476000143,54322.28452656 2025-06-24,05:40:04.000,175,11065336,-795,0,1750743603,12698.11304068,98.33035824000399,54322.52907576001 2025-06-24,05:40:05.000,175,11065255,-795,0,1750743604,12698.10630436999,98.33035824000399,54322.69676664001 2025-06-24,05:40:06.000,175,11065307,-795,0,1750743605,12698.119776989995,98.3444565000027,54322.57798560001 2025-06-24,05:40:07.000,175,11065302,-795,0,1750743606,12698.11304068,98.37265302000014,54322.438243200006 2025-06-24,05:40:08.000,175,11065303,-795,0,1750743607,12698.099568059995,98.40084954000486,54322.25657808 2025-06-24,05:40:09.000,175,11065356,-795,0,1750743608,12698.06588650999,98.42199693000293,54322.28452656 2025-06-24,05:40:10.000,175,11065301,-795,0,1750743609,12698.15345854,98.43609519000165,54322.48016592001 2025-06-24,05:40:11.000,175,11065322,-795,0,1750743610,12698.09283175,98.40789867000422,54322.64785680001 2025-06-24,05:40:12.000,175,11065303,-795,0,1750743611,12698.12651329999,98.41494780000357,54322.6129212 2025-06-24,05:40:13.000,175,11065280,-795,0,1750743612,12697.998523409995,98.46429170999909,54322.417281840004 2025-06-24,05:40:14.000,175,11065344,-795,0,1750743613,12698.01199603,98.45724257999973,54322.438243200006 2025-06-24,05:40:15.000,175,11065285,-795,0,1750743614,12697.998523409995,98.45724257999973,54322.29151368001 2025-06-24,05:40:16.000,175,11065349,-795,0,1750743615,12698.04567757999,98.46429170999909,54322.25657808 2025-06-24,05:40:17.000,175,11065327,-795,0,1750743616,12698.04567757999,98.45724257999973,54322.34042352001 2025-06-24,05:40:18.000,175,11065312,-795,0,1750743617,12697.98505078999,98.50658649000252,54322.221642480006 2025-06-24,05:40:19.000,175,11065321,-795,0,1750743618,12698.018732339995,98.4924882300038,54322.52208864 2025-06-24,05:40:20.000,175,11065322,-795,0,1750743619,12698.04567757999,98.46429170999909,54322.63388256 2025-06-24,05:40:21.000,175,11065257,-795,0,1750743620,12697.9917871,98.42904606000229,54322.59195984 2025-06-24,05:40:22.000,175,11065324,-795,0,1750743621,12697.978314479995,98.50658649000252,54322.55003712001 2025-06-24,05:40:23.000,175,11065310,-795,0,1750743622,12697.937896619995,98.4924882300038,54322.23561672 2025-06-24,05:40:24.000,175,11065320,-795,0,1750743623,12697.917687689995,98.51363562000188,54322.27753944 2025-06-24,05:40:25.000,175,11065310,-795,0,1750743624,12697.90421506999,98.48543910000444,54322.270552320006 2025-06-24,05:40:26.000,175,11065324,-795,0,1750743625,12697.998523409995,98.49953736000316,54322.438243200006 2025-06-24,05:40:27.000,175,11065352,-795,0,1750743626,12697.90421506999,98.46429170999909,54322.66881816 2025-06-24,05:40:28.000,175,11065294,-795,0,1750743627,12697.83011566,98.49953736000316,54322.57798560001 2025-06-24,05:40:29.000,175,11065276,-795,0,1750743628,12697.836851969994,98.49953736000316,54322.654843920005 2025-06-24,05:40:30.000,175,11065340,-795,0,1750743629,12697.78296148999,98.52068475000124,54322.51510152 2025-06-24,05:40:31.000,175,11065312,-795,0,1750743630,12697.82337934999,98.49953736000316,54322.35439776 2025-06-24,05:40:32.000,175,11065371,-795,0,1750743631,12697.83011566,98.50658649000252,54322.389333360006 2025-06-24,05:40:33.000,175,11065331,-795,0,1750743632,12697.661707909989,98.50658649000252,54322.04696448001 2025-06-24,05:40:34.000,175,11065358,-795,0,1750743633,12697.776225179994,98.53478300999996,54322.487153040005 2025-06-24,05:40:35.000,175,11065340,-795,0,1750743634,12697.82337934999,98.48543910000444,54322.75965072 2025-06-24,05:40:36.000,175,11065316,-795,0,1750743635,12697.796434109994,98.52068475000124,54322.73170224 2025-06-24,05:40:37.000,175,11065309,-795,0,1750743636,12697.722334699989,98.51363562000188,54322.724715120006 2025-06-24,05:40:38.000,175,11065300,-795,0,1750743637,12697.675180529994,98.53478300999996,54322.44523032 2025-06-24,05:40:39.000,175,11065320,-795,0,1750743638,12697.702125769989,98.52068475000124,54322.34741064 2025-06-24,05:40:40.000,175,11065356,-795,0,1750743639,12697.681916839989,98.50658649000252,54322.41029472001 2025-06-24,05:40:41.000,175,11065302,-795,0,1750743640,12697.634762669994,98.5277338800006,54322.4033076 2025-06-24,05:40:42.000,175,11065320,-795,0,1750743641,12697.614553739993,98.57002866000403,54322.50811440001 2025-06-24,05:40:43.000,175,11065320,-795,0,1750743642,12697.587608499998,98.57707779000339,54322.59195984 2025-06-24,05:40:44.000,175,11065330,-795,0,1750743643,12697.594344809993,98.59822518000146,54322.66183104 2025-06-24,05:40:45.000,175,11065277,-795,0,1750743644,12697.601081119989,98.52068475000124,54322.71074088 2025-06-24,05:40:46.000,175,11065302,-795,0,1750743645,12697.580872189988,98.57707779000339,54322.69676664001 2025-06-24,05:40:47.000,175,11065300,-795,0,1750743646,12697.547190639998,98.5911760500021,54322.487153040005 2025-06-24,05:40:48.000,175,11065337,-795,0,1750743647,12697.473091229993,98.57002866000403,54322.368372000004 2025-06-24,05:40:49.000,175,11065282,-795,0,1750743648,12697.479827540003,98.5911760500021,54322.39632048 2025-06-24,05:40:50.000,175,11065331,-795,0,1750743649,12697.533718019993,98.60527431000082,54322.68977952 2025-06-24,05:40:51.000,175,11065296,-795,0,1750743650,12697.520245399988,98.5911760500021,54322.871444640004 2025-06-24,05:40:52.000,175,11065301,-795,0,1750743651,12697.425937059998,98.6264216999989,54322.68977952 2025-06-24,05:40:53.000,175,11065339,-795,0,1750743652,12697.277738240002,98.60527431000082,54322.438243200006 2025-06-24,05:40:54.000,175,11065342,-795,0,1750743653,12697.412464439993,98.61937256999954,54322.62689544001 2025-06-24,05:40:55.000,175,11065322,-795,0,1750743654,12697.446145989998,98.58412692000275,54322.52208864 2025-06-24,05:40:56.000,175,11065334,-795,0,1750743655,12697.345101339997,98.57707779000339,54322.28452656 2025-06-24,05:40:57.000,175,11065326,-795,0,1750743656,12697.358573960002,98.63347082999826,54322.3334364 2025-06-24,05:40:58.000,175,11065349,-795,0,1750743657,12697.345101339997,98.57002866000403,54322.56401136 2025-06-24,05:40:59.000,175,11065353,-795,0,1750743658,12697.425937059998,98.58412692000275,54322.9273416 2025-06-24,05:41:00.000,175,11065313,-795,0,1750743659,12697.405728129997,98.61232344000018,54322.91336736001 2025-06-24,05:41:01.000,175,11065279,-795,0,1750743660,12697.405728129997,98.55593039999803,54322.9273416 2025-06-24,05:41:02.000,175,11065338,-795,0,1750743661,12697.318156100002,98.58412692000275,54322.557024240006 2025-06-24,05:41:03.000,175,11065321,-795,0,1750743662,12697.318156100002,98.57002866000403,54322.487153040005 2025-06-24,05:41:04.000,175,11065293,-795,0,1750743663,12697.318156100002,98.57002866000403,54322.49414016 2025-06-24,05:41:05.000,175,11065288,-795,0,1750743664,12697.304683479997,98.55593039999803,54322.49414016 2025-06-24,05:41:06.000,175,11065290,-795,0,1750743665,12697.277738240002,98.56297953000467,54322.71074088 2025-06-24,05:41:07.000,175,11065328,-795,0,1750743666,12697.331628719992,98.54183213999931,54322.85048328 2025-06-24,05:41:08.000,175,11065345,-795,0,1750743667,12697.264265619997,98.56297953000467,54322.88541888001 2025-06-24,05:41:09.000,175,11065318,-795,0,1750743668,12697.217111450002,98.53478300999996,54322.84349616001 2025-06-24,05:41:10.000,175,11065344,-795,0,1750743669,12697.122803109996,98.59822518000146,54322.48016592001 2025-06-24,05:41:11.000,175,11065333,-795,0,1750743670,12697.156484660001,98.56297953000467,54322.45920456001 2025-06-24,05:41:12.000,175,11065349,-795,0,1750743671,12697.122803109996,98.5911760500021,54322.417281840004 2025-06-24,05:41:13.000,175,11065302,-795,0,1750743672,12696.97460429,98.59822518000146,54322.17971976 2025-06-24,05:41:14.000,175,11065333,-795,0,1750743673,12697.102594179996,98.58412692000275,54322.74567648001 2025-06-24,05:41:15.000,175,11065301,-795,0,1750743674,12697.143012039996,98.53478300999996,54322.85048328 2025-06-24,05:41:16.000,175,11065293,-795,0,1750743675,12697.089121559991,98.59822518000146,54322.88541888001 2025-06-24,05:41:17.000,175,11065358,-795,0,1750743676,12697.095857870001,98.54888126999867,54322.89939312 2025-06-24,05:41:18.000,175,11065379,-795,0,1750743677,12697.05544001,98.57707779000339,54322.56401136 2025-06-24,05:41:19.000,175,11065341,-795,0,1750743678,12697.048703699991,98.54888126999867,54322.56401136 2025-06-24,05:41:20.000,175,11065311,-795,0,1750743679,12697.041967389996,98.55593039999803,54322.605934080006 2025-06-24,05:41:21.000,175,11065318,-795,0,1750743680,12697.021758459996,98.54888126999867,54322.584972720004 2025-06-24,05:41:22.000,175,11065331,-795,0,1750743681,12696.99481322,98.56297953000467,54322.87843176 2025-06-24,05:41:23.000,175,11065296,-795,0,1750743682,12696.94765904999,98.5911760500021,54322.71074088 2025-06-24,05:41:24.000,175,11065367,-795,0,1750743683,12696.961131669996,98.54888126999867,54322.84349616001 2025-06-24,05:41:25.000,175,11065347,-795,0,1750743684,12696.95439536,98.53478300999996,54322.89939312 2025-06-24,05:41:26.000,175,11065324,-795,0,1750743685,12696.96786797999,98.57707779000339,54322.62689544001 2025-06-24,05:41:27.000,175,11065337,-795,0,1750743686,12696.96786797999,98.60527431000082,54322.605934080006 2025-06-24,05:41:28.000,175,11065306,-795,0,1750743687,12696.87355964,98.60527431000082,54322.46619168 2025-06-24,05:41:29.000,175,11065335,-795,0,1750743688,12696.82640546999,98.60527431000082,54322.50112728 2025-06-24,05:41:30.000,175,11065318,-795,0,1750743689,12696.88703225999,98.61232344000018,54322.88541888001 2025-06-24,05:41:31.000,175,11065334,-795,0,1750743690,12696.79272392,98.60527431000082,54322.752663600004 2025-06-24,05:41:32.000,175,11065345,-795,0,1750743691,12696.82640546999,98.64756909000425,54322.85048328 2025-06-24,05:41:33.000,175,11065299,-795,0,1750743692,12696.759042369995,98.6264216999989,54322.557024240006 2025-06-24,05:41:34.000,175,11065315,-795,0,1750743693,12696.72536081999,98.61232344000018,54322.438243200006 2025-06-24,05:41:35.000,175,11065329,-795,0,1750743694,12696.779251299995,98.60527431000082,54322.44523032 2025-06-24,05:41:36.000,175,11065339,-795,0,1750743695,12696.779251299995,98.69691299999977,54322.55003712001 2025-06-24,05:41:37.000,175,11065310,-795,0,1750743696,12696.799460229995,98.66166735000297,54322.584972720004 2025-06-24,05:41:38.000,175,11065334,-795,0,1750743697,12696.76577867999,98.6405199600049,54322.871444640004 2025-06-24,05:41:39.000,175,11065333,-795,0,1750743698,12696.738833439995,98.61937256999954,54322.83650904 2025-06-24,05:41:40.000,175,11065327,-795,0,1750743699,12696.68494295999,98.6264216999989,54322.7875992 2025-06-24,05:41:41.000,175,11065251,-795,0,1750743700,12696.68494295999,98.65461822000361,54322.89939312 2025-06-24,05:41:42.000,175,11065297,-795,0,1750743701,12696.718624509995,98.70396212999913,54322.62689544001 2025-06-24,05:41:43.000,175,11065385,-795,0,1750743702,12696.637788789994,98.69691299999977,54322.438243200006 2025-06-24,05:41:44.000,175,11065344,-795,0,1750743703,12696.69167927,98.69691299999977,54322.45221744 2025-06-24,05:41:45.000,175,11065337,-795,0,1750743704,12696.64452509999,98.71101125999849,54322.52208864 2025-06-24,05:41:46.000,175,11065335,-795,0,1750743705,12696.73209713,98.70396212999913,54322.93432872001 2025-06-24,05:41:47.000,175,11065310,-795,0,1750743706,12696.67147034,98.73215865000384,54322.96227720001 2025-06-24,05:41:48.000,175,11065310,-795,0,1750743707,12696.66473402999,98.71101125999849,54322.96227720001 2025-06-24,05:41:49.000,175,11065272,-795,0,1750743708,12696.60410723999,98.7392077800032,54322.78061208 2025-06-24,05:41:50.000,175,11065259,-795,0,1750743709,12696.67147034,98.73215865000384,54322.62689544001 2025-06-24,05:41:51.000,175,11065324,-795,0,1750743710,12696.64452509999,98.75330604000192,54322.66881816 2025-06-24,05:41:52.000,175,11065326,-795,0,1750743711,12696.678206649995,98.68986387000041,54322.64785680001 2025-06-24,05:41:53.000,175,11065294,-795,0,1750743712,12696.63105248,98.7392077800032,54322.54305 2025-06-24,05:41:54.000,175,11065345,-795,0,1750743713,12696.67147034,98.69691299999977,54322.93432872001 2025-06-24,05:41:55.000,175,11065339,-795,0,1750743714,12696.738833439995,98.73215865000384,54323.060096880006 2025-06-24,05:41:56.000,175,11065332,-795,0,1750743715,12696.73209713,98.71806038999785,54322.9972128 2025-06-24,05:41:57.000,175,11065298,-795,0,1750743716,12696.536744139994,98.73215865000384,54322.57099848 2025-06-24,05:41:58.000,175,11065287,-795,0,1750743717,12696.678206649995,98.7392077800032,54322.703753760004 2025-06-24,05:41:59.000,175,11065322,-795,0,1750743718,12696.7118882,98.77445343,54322.79458632001 2025-06-24,05:42:00.000,175,11065329,-795,0,1750743719,12696.738833439995,98.76035517000128,54322.74567648001 2025-06-24,05:42:01.000,175,11065327,-795,0,1750743720,12696.550216759999,98.76035517000128,54322.56401136 2025-06-24,05:42:02.000,175,11065312,-795,0,1750743721,12696.60410723999,98.75330604000192,54322.83650904 2025-06-24,05:42:03.000,175,11065322,-795,0,1750743722,12696.62431616999,98.78855168999871,54322.93432872001 2025-06-24,05:42:04.000,175,11065356,-795,0,1750743723,12696.75230606,98.75330604000192,54323.02516128 2025-06-24,05:42:05.000,175,11065274,-795,0,1750743724,12696.637788789994,98.78150255999935,54322.93432872001 2025-06-24,05:42:06.000,175,11065328,-795,0,1750743725,12696.73209713,98.77445343,54322.73868936 2025-06-24,05:42:07.000,175,11065354,-795,0,1750743726,12696.7118882,98.83084647000214,54322.74567648001 2025-06-24,05:42:08.000,175,11065305,-795,0,1750743727,12696.738833439995,98.81674821000342,54322.75965072 2025-06-24,05:42:09.000,175,11065331,-795,0,1750743728,12696.597370929994,98.79560081999807,54322.56401136 2025-06-24,05:42:10.000,175,11065329,-795,0,1750743729,12696.678206649995,98.78855168999871,54323.01817416 2025-06-24,05:42:11.000,175,11065342,-795,0,1750743730,12696.64452509999,98.78855168999871,54323.01817416 2025-06-24,05:42:12.000,175,11065313,-795,0,1750743731,12696.61084355,98.82379734000278,54322.89939312 2025-06-24,05:42:13.000,175,11065270,-795,0,1750743732,12696.590634619999,98.88019037999766,54322.83650904 2025-06-24,05:42:14.000,175,11065317,-795,0,1750743733,12696.496326279994,98.85199386000022,54322.654843920005 2025-06-24,05:42:15.000,175,11065305,-795,0,1750743734,12696.54348044999,98.85904298999958,54322.703753760004 2025-06-24,05:42:16.000,175,11065338,-795,0,1750743735,12696.60410723999,98.81674821000342,54322.74567648001 2025-06-24,05:42:17.000,175,11065323,-795,0,1750743736,12696.63105248,98.84494473000086,54322.74567648001 2025-06-24,05:42:18.000,175,11065301,-795,0,1750743737,12696.577161999994,98.84494473000086,54322.920354480004 2025-06-24,05:42:19.000,175,11065283,-795,0,1750743738,12696.516535209994,98.8378956000015,54322.941315840006 2025-06-24,05:42:20.000,175,11065320,-795,0,1750743739,12696.61084355,98.85199386000022,54323.00419992 2025-06-24,05:42:21.000,175,11065264,-795,0,1750743740,12696.550216759999,98.86609211999894,54322.9972128 2025-06-24,05:42:22.000,175,11065337,-795,0,1750743741,12696.61084355,98.86609211999894,54322.75965072 2025-06-24,05:42:23.000,175,11065336,-795,0,1750743742,12696.503062589989,98.88723951000429,54322.62689544001 2025-06-24,05:42:24.000,175,11065334,-795,0,1750743743,12696.476117349994,98.88019037999766,54322.61990832 2025-06-24,05:42:25.000,175,11065345,-795,0,1750743744,12696.469381039999,98.88019037999766,54322.6827924 2025-06-24,05:42:26.000,175,11065315,-795,0,1750743745,12696.550216759999,98.85904298999958,54323.01118704001 2025-06-24,05:42:27.000,175,11065307,-795,0,1750743746,12696.503062589989,98.88019037999766,54323.07407112 2025-06-24,05:42:28.000,175,11065293,-795,0,1750743747,12696.482853659989,98.91543603000173,54322.9972128 2025-06-24,05:42:29.000,175,11065252,-795,0,1750743748,12696.381809009989,98.90838690000237,54322.80856056 2025-06-24,05:42:30.000,175,11065336,-795,0,1750743749,12696.449172109998,98.90133777000301,54322.71074088 2025-06-24,05:42:31.000,175,11065255,-795,0,1750743750,12696.395281629993,98.89428864000365,54322.724715120006 2025-06-24,05:42:32.000,175,11065359,-795,0,1750743751,12696.375072699993,98.94363254999917,54322.71074088 2025-06-24,05:42:33.000,175,11065347,-795,0,1750743752,12696.408754249998,98.90838690000237,54322.68977952 2025-06-24,05:42:34.000,175,11065317,-795,0,1750743753,12696.435699489994,98.90838690000237,54323.00419992 2025-06-24,05:42:35.000,175,11065313,-795,0,1750743754,12696.469381039999,98.90133777000301,54323.12298096 2025-06-24,05:42:36.000,175,11065343,-795,0,1750743755,12696.455908419994,98.90838690000237,54322.98323856001 2025-06-24,05:42:37.000,175,11065289,-795,0,1750743756,12696.482853659989,98.90838690000237,54323.1369552 2025-06-24,05:42:38.000,175,11065341,-795,0,1750743757,12696.489589969999,98.94363254999917,54322.83650904 2025-06-24,05:42:39.000,175,11065317,-795,0,1750743758,12696.469381039999,98.9365834199998,54322.81554768001 2025-06-24,05:42:40.000,175,11065359,-795,0,1750743759,12696.476117349994,98.95068167999852,54322.75965072 2025-06-24,05:42:41.000,175,11065341,-795,0,1750743760,12696.455908419994,98.96477994000452,54322.752663600004 2025-06-24,05:42:42.000,175,11065329,-795,0,1750743761,12696.469381039999,98.96477994000452,54323.15092944001 2025-06-24,05:42:43.000,175,11065367,-795,0,1750743762,12696.287500669998,98.97887820000324,54322.75965072 2025-06-24,05:42:44.000,175,11065323,-795,0,1750743763,12696.395281629993,98.9365834199998,54323.109006720006 2025-06-24,05:42:45.000,175,11065364,-795,0,1750743764,12696.449172109998,98.95773080999788,54323.157916560005 2025-06-24,05:42:46.000,175,11065339,-795,0,1750743765,12696.435699489994,98.97887820000324,54322.84349616001 2025-06-24,05:42:47.000,175,11065299,-795,0,1750743766,12696.428963179998,98.99297646000196,54322.82952192 2025-06-24,05:42:48.000,175,11065350,-795,0,1750743767,12696.395281629993,98.97887820000324,54322.752663600004 2025-06-24,05:42:49.000,175,11065315,-795,0,1750743768,12696.348127459998,99.01412385000003,54322.75965072 2025-06-24,05:42:50.000,175,11065309,-795,0,1750743769,12696.415490559993,99.03527123999811,54323.14394232 2025-06-24,05:42:51.000,175,11065320,-795,0,1750743770,12696.381809009989,99.00002559000131,54323.21381352 2025-06-24,05:42:52.000,175,11065350,-795,0,1750743771,12696.428963179998,99.0493695000041,54323.15092944001 2025-06-24,05:42:53.000,175,11065317,-795,0,1750743772,12696.280764360003,99.00707472000067,54322.9972128 2025-06-24,05:42:54.000,175,11065342,-795,0,1750743773,12696.341391149988,99.06346776000282,54322.73868936 2025-06-24,05:42:55.000,175,11065310,-795,0,1750743774,12696.327918529998,99.06346776000282,54322.773624960006 2025-06-24,05:42:56.000,175,11065328,-795,0,1750743775,12696.368336389998,99.10576253999898,54322.83650904 2025-06-24,05:42:57.000,175,11065322,-795,0,1750743776,12696.354863769993,99.0846151500009,54322.871444640004 2025-06-24,05:42:58.000,175,11065315,-795,0,1750743777,12696.226873879998,99.07051689000218,54322.95529008 2025-06-24,05:42:59.000,175,11065351,-795,0,1750743778,12696.274028049993,99.04232037000475,54322.91336736001 2025-06-24,05:43:00.000,175,11065320,-795,0,1750743779,12696.381809009989,99.07051689000218,54323.18586504 2025-06-24,05:43:01.000,175,11065284,-795,0,1750743780,12696.334654839993,99.07051689000218,54323.16490368 2025-06-24,05:43:02.000,175,11065305,-795,0,1750743781,12696.321182219988,99.11281166999834,54322.920354480004 2025-06-24,05:43:03.000,175,11065331,-795,0,1750743782,12696.274028049993,99.0846151500009,54322.78061208 2025-06-24,05:43:04.000,175,11065351,-795,0,1750743783,12696.280764360003,99.14100819000305,54322.80157344 2025-06-24,05:43:05.000,175,11065327,-795,0,1750743784,12696.287500669998,99.11281166999834,54322.83650904 2025-06-24,05:43:06.000,175,11065236,-795,0,1750743785,12696.253819119993,99.0846151500009,54323.08105824001 2025-06-24,05:43:07.000,175,11065328,-795,0,1750743786,12696.334654839993,99.03527123999811,54323.26272336 2025-06-24,05:43:08.000,175,11065376,-795,0,1750743787,12696.287500669998,99.0846151500009,54323.29067184 2025-06-24,05:43:09.000,175,11065324,-795,0,1750743788,12696.327918529998,99.06346776000282,54323.12996808001 2025-06-24,05:43:10.000,175,11065336,-795,0,1750743789,12696.260555430003,99.1198607999977,54322.892406000006 2025-06-24,05:43:11.000,175,11065348,-795,0,1750743790,12696.213401259993,99.09871340999962,54322.95529008 2025-06-24,05:43:12.000,175,11065330,-795,0,1750743791,12696.253819119993,99.13395906000369,54322.93432872001 2025-06-24,05:43:13.000,175,11065340,-795,0,1750743792,12696.179719710002,99.14100819000305,54322.81554768001 2025-06-24,05:43:14.000,175,11065358,-795,0,1750743793,12696.213401259993,99.15510645000177,54323.16490368 2025-06-24,05:43:15.000,175,11065349,-795,0,1750743794,12696.247082809998,99.1198607999977,54323.33259456 2025-06-24,05:43:16.000,175,11065323,-795,0,1750743795,12696.226873879998,99.17625383999984,54323.325607440005 2025-06-24,05:43:17.000,175,11065238,-795,0,1750743796,12696.226873879998,99.12690993000433,54323.21381352 2025-06-24,05:43:18.000,175,11065334,-795,0,1750743797,12696.172983399993,99.16920471000049,54322.88541888001 2025-06-24,05:43:19.000,175,11065338,-795,0,1750743798,12696.193192329993,99.14805732000241,54322.95529008 2025-06-24,05:43:20.000,175,11065300,-795,0,1750743799,12696.179719710002,99.14100819000305,54323.060096880006 2025-06-24,05:43:21.000,175,11065285,-795,0,1750743800,12696.146038159997,99.16215558000113,54323.01118704001 2025-06-24,05:43:22.000,175,11065321,-795,0,1750743801,12696.125829229997,99.17625383999984,54323.26272336 2025-06-24,05:43:23.000,175,11065328,-795,0,1750743802,12696.105620299997,99.15510645000177,54323.16490368 2025-06-24,05:43:24.000,175,11065284,-795,0,1750743803,12696.146038159997,99.19035209999856,54323.24874912001 2025-06-24,05:43:25.000,175,11065317,-795,0,1750743804,12696.206664949998,99.17625383999984,54323.36054304 2025-06-24,05:43:26.000,175,11065315,-795,0,1750743805,12696.179719710002,99.20445036000456,54323.09503248 2025-06-24,05:43:27.000,175,11065310,-795,0,1750743806,12696.159510780002,99.26084339999943,54323.19983928001 2025-06-24,05:43:28.000,175,11065354,-795,0,1750743807,12696.105620299997,99.27494165999815,54323.01118704001 2025-06-24,05:43:29.000,175,11065337,-795,0,1750743808,12696.078675060002,99.28199079000478,54323.067084 2025-06-24,05:43:30.000,175,11065337,-795,0,1750743809,12696.132565539992,99.28903992000414,54323.52823392 2025-06-24,05:43:31.000,175,11065294,-795,0,1750743810,12696.098883990002,99.31018731000222,54323.31862032001 2025-06-24,05:43:32.000,175,11065332,-795,0,1750743811,12696.172983399993,99.3313347000003,54323.444388480006 2025-06-24,05:43:33.000,175,11065310,-795,0,1750743812,12696.065202439997,99.3313347000003,54323.24874912001 2025-06-24,05:43:34.000,175,11065310,-795,0,1750743813,12696.098883990002,99.40182600000117,54323.12298096 2025-06-24,05:43:35.000,175,11065288,-795,0,1750743814,12696.105620299997,99.3947768700018,54323.12996808001 2025-06-24,05:43:36.000,175,11065316,-795,0,1750743815,12696.119092920002,99.41592425999988,54323.23477488 2025-06-24,05:43:37.000,175,11065318,-795,0,1750743816,12696.112356609992,99.45116991000396,54323.276697600006 2025-06-24,05:43:38.000,175,11065335,-795,0,1750743817,12696.112356609992,99.47936643000139,54323.50028544 2025-06-24,05:43:39.000,175,11065350,-795,0,1750743818,12696.146038159997,99.46526817000267,54323.50028544 2025-06-24,05:43:40.000,175,11065292,-795,0,1750743819,12696.078675060002,99.50051381999947,54323.4513756 2025-06-24,05:43:41.000,175,11065302,-795,0,1750743820,12696.125829229997,99.50051381999947,54323.58413088001 2025-06-24,05:43:42.000,175,11065376,-795,0,1750743821,12696.024784579997,99.52871034000418,54323.241762 2025-06-24,05:43:43.000,175,11065376,-795,0,1750743822,12696.024784579997,99.54985773000226,54323.07407112 2025-06-24,05:43:44.000,175,11065290,-795,0,1750743823,12696.044993509997,99.57100512000034,54323.17887792001 2025-06-24,05:43:45.000,175,11065319,-795,0,1750743824,12696.051729819992,99.63444729000184,54323.227787760006 2025-06-24,05:43:46.000,175,11065325,-795,0,1750743825,12696.125829229997,99.64854555000056,54323.612079360006 2025-06-24,05:43:47.000,175,11065350,-795,0,1750743826,12696.105620299997,99.61329990000377,54323.65400208001 2025-06-24,05:43:48.000,175,11065325,-795,0,1750743827,12696.078675060002,99.676742069998,54323.64002784 2025-06-24,05:43:49.000,175,11065312,-795,0,1750743828,12695.930476239992,99.70493859000271,54323.26971048001 2025-06-24,05:43:50.000,175,11065316,-795,0,1750743829,12696.024784579997,99.73313511000015,54323.33259456 2025-06-24,05:43:51.000,175,11065310,-795,0,1750743830,12695.991103029992,99.73313511000015,54323.38849152001 2025-06-24,05:43:52.000,175,11065345,-795,0,1750743831,12696.105620299997,99.76838076000422,54323.423427120004 2025-06-24,05:43:53.000,175,11065338,-795,0,1750743832,12696.071938749992,99.78247902000294,54323.35355592 2025-06-24,05:43:54.000,175,11065336,-795,0,1750743833,12696.031520889992,99.78247902000294,54323.66797632 2025-06-24,05:43:55.000,175,11065338,-795,0,1750743834,12696.119092920002,99.78247902000294,54323.82169296001 2025-06-24,05:43:56.000,175,11065347,-795,0,1750743835,12696.092147679992,99.81067554000037,54323.828680080005 2025-06-24,05:43:57.000,175,11065253,-795,0,1750743836,12696.031520889992,99.8529703200038,54323.84265432 2025-06-24,05:43:58.000,175,11065304,-795,0,1750743837,12695.997839340002,99.8882159700006,54323.444388480006 2025-06-24,05:43:59.000,175,11065290,-795,0,1750743838,12695.849640519991,99.92346162000467,54323.48631120001 2025-06-24,05:44:00.000,175,11065335,-795,0,1750743839,12695.957421480001,99.94460901000275,54323.5212468 2025-06-24,05:44:01.000,175,11065344,-755,0,1750743840,12696.024784579997,99.91641248999804,54323.563169520006 2025-06-24,05:44:02.000,175,11065333,-795,0,1750743841,12695.991103029992,99.90936335999868,54323.78675736 2025-06-24,05:44:03.000,175,11065313,-795,0,1750743842,12695.950685169992,99.91641248999804,54323.75182176001 2025-06-24,05:44:04.000,175,11065332,-795,0,1750743843,12696.004575649997,99.91641248999804,54323.898551280006 2025-06-24,05:44:05.000,175,11065277,-795,0,1750743844,12696.044993509997,99.90936335999868,54323.93348688 2025-06-24,05:44:06.000,175,11065305,-795,0,1750743845,12696.011311959992,99.93755988000339,54323.660989200005 2025-06-24,05:44:07.000,175,11065314,-795,0,1750743846,12696.038257200002,99.97985465999955,54323.72387328001 2025-06-24,05:44:08.000,175,11065304,-795,0,1750743847,12695.910267309991,99.97985465999955,54323.48631120001 2025-06-24,05:44:09.000,175,11065331,-795,0,1750743848,12695.917003620001,99.9869037899989,54323.59810512 2025-06-24,05:44:10.000,175,11065298,-795,0,1750743849,12695.950685169992,100.02919857000234,54323.93348688 2025-06-24,05:44:11.000,175,11065362,-795,0,1750743850,12695.957421480001,100.0362477000017,54323.947461120006 2025-06-24,05:44:12.000,175,11065314,-795,0,1750743851,12696.011311959992,100.01510031000362,54324.05925504001 2025-06-24,05:44:13.000,175,11065243,-795,0,1750743852,12695.950685169992,100.04329683000105,54323.9055384 2025-06-24,05:44:14.000,175,11065328,-795,0,1750743853,12695.991103029992,100.06444421999913,54323.63304072001 2025-06-24,05:44:15.000,175,11065239,-795,0,1750743854,12696.031520889992,100.09264074000384,54323.709899040005 2025-06-24,05:44:16.000,175,11065341,-795,0,1750743855,12696.038257200002,100.05739508999977,54323.72387328001 2025-06-24,05:44:17.000,175,11065305,-795,0,1750743856,12696.004575649997,100.0362477000017,54323.81470584 2025-06-24,05:44:18.000,175,11065337,-795,0,1750743857,12695.957421480001,100.02919857000234,54323.96842248001 2025-06-24,05:44:19.000,175,11065354,-795,0,1750743858,12696.018048270002,100.0362477000017,54324.03130656 2025-06-24,05:44:20.000,175,11065328,-795,0,1750743859,12696.018048270002,100.02919857000234,54324.12912624 2025-06-24,05:44:21.000,175,11065253,-795,0,1750743860,12695.970894099992,100.01510031000362,54324.10816488001 2025-06-24,05:44:22.000,175,11065349,-795,0,1750743861,12695.991103029992,100.07149334999849,54323.80771872 2025-06-24,05:44:23.000,175,11065314,-795,0,1750743862,12695.822695279996,100.08559161000449,54323.73784752 2025-06-24,05:44:24.000,175,11065353,-795,0,1750743863,12695.876585760001,100.04329683000105,54323.74483464 2025-06-24,05:44:25.000,175,11065307,-795,0,1750743864,12695.849640519991,100.10673900000256,54323.758808880004 2025-06-24,05:44:26.000,175,11065327,-795,0,1750743865,12695.822695279996,100.04329683000105,54323.96143536 2025-06-24,05:44:27.000,175,11065326,-795,0,1750743866,12695.896794690001,100.07149334999849,54324.115152000006 2025-06-24,05:44:28.000,175,11065297,-795,0,1750743867,12695.890058379991,100.07854247999785,54324.13611336001 2025-06-24,05:44:29.000,175,11065325,-795,0,1750743868,12695.809222659991,100.07149334999849,54324.2199588 2025-06-24,05:44:30.000,175,11065316,-795,0,1750743869,12695.789013729991,100.08559161000449,54323.80073160001 2025-06-24,05:44:31.000,175,11065256,-795,0,1750743870,12695.721650629996,100.13493552,54323.80073160001 2025-06-24,05:44:32.000,175,11065324,-795,0,1750743871,12695.75533218,100.10673900000256,54323.88457704 2025-06-24,05:44:33.000,175,11065289,-795,0,1750743872,12695.681232769995,100.11378813000192,54323.877589920005 2025-06-24,05:44:34.000,175,11065330,-795,0,1750743873,12695.70817800999,100.10673900000256,54324.10816488001 2025-06-24,05:44:35.000,175,11065342,-795,0,1750743874,12695.72838693999,100.10673900000256,54324.15707472001 2025-06-24,05:44:36.000,175,11065340,-795,0,1750743875,12695.75533218,100.07854247999785,54324.331752720005 2025-06-24,05:44:37.000,175,11065240,-795,0,1750743876,12695.71491432,100.08559161000449,54324.23393304001 2025-06-24,05:44:38.000,175,11065336,-795,0,1750743877,12695.741859559996,100.08559161000449,54323.95444824 2025-06-24,05:44:39.000,175,11065335,-795,0,1750743878,12695.67449646,100.11378813000192,54323.91951264001 2025-06-24,05:44:40.000,175,11065356,-795,0,1750743879,12695.64755121999,100.14198464999936,54323.88457704 2025-06-24,05:44:41.000,175,11065310,-795,0,1750743880,12695.66776014999,100.0996898700032,54323.9754096 2025-06-24,05:44:42.000,175,11065352,-795,0,1750743881,12695.721650629996,100.0996898700032,54324.3597012 2025-06-24,05:44:43.000,175,11065345,-795,0,1750743882,12695.66776014999,100.14903377999872,54324.27585576001 2025-06-24,05:44:44.000,175,11065347,-795,0,1750743883,12695.64755121999,100.16313204000471,54324.26886864 2025-06-24,05:44:45.000,175,11065272,-795,0,1750743884,12695.71491432,100.11378813000192,54324.38764968 2025-06-24,05:44:46.000,175,11065307,-795,0,1750743885,12695.69470539,100.13493552,54324.05226792 2025-06-24,05:44:47.000,175,11065278,-795,0,1750743886,12695.68796907999,100.16313204000471,54324.0802164 2025-06-24,05:44:48.000,175,11065370,-795,0,1750743887,12695.65428753,100.17723030000343,54323.98239672 2025-06-24,05:44:49.000,175,11065349,-795,0,1750743888,12695.61386967,100.19837769000151,54324.08720352001 2025-06-24,05:44:50.000,175,11065338,-795,0,1750743889,12695.68796907999,100.17018117000407,54324.48546936 2025-06-24,05:44:51.000,175,11065322,-795,0,1750743890,12695.57345181,100.17018117000407,54324.27585576001 2025-06-24,05:44:52.000,175,11065309,-795,0,1750743891,12695.681232769995,100.17723030000343,54324.40162392001 2025-06-24,05:44:53.000,175,11065278,-795,0,1750743892,12695.52629763999,100.17018117000407,54324.19201032 2025-06-24,05:44:54.000,175,11065342,-795,0,1750743893,12695.56671549999,100.15608290999808,54323.98239672 2025-06-24,05:44:55.000,175,11065314,-795,0,1750743894,12695.55324288,100.15608290999808,54324.08720352001 2025-06-24,05:44:56.000,175,11065288,-795,0,1750743895,12695.539770259995,100.17723030000343,54324.14310048 2025-06-24,05:44:57.000,175,11065318,-795,0,1750743896,12695.539770259995,100.15608290999808,54324.20598456001 2025-06-24,05:44:58.000,175,11065315,-795,0,1750743897,12695.458934539995,100.15608290999808,54324.380662560005 2025-06-24,05:44:59.000,175,11065347,-795,0,1750743898,12695.418516679994,100.13493552,54324.36668832 2025-06-24,05:45:00.000,175,11065294,-795,0,1750743899,12695.38483512999,100.13493552,54324.33873984 2025-06-24,05:45:01.000,175,11065348,-795,0,1750743900,12695.330944649999,100.17723030000343,54324.20598456001 2025-06-24,05:45:02.000,175,11065330,-795,0,1750743901,12695.47240716,100.19837769000151,54324.12213912 2025-06-24,05:45:03.000,175,11065338,-795,0,1750743902,12695.418516679994,100.15608290999808,54324.05925504001 2025-06-24,05:45:04.000,175,11065312,-795,0,1750743903,12695.398307749994,100.17018117000407,54324.05226792 2025-06-24,05:45:05.000,175,11065296,-795,0,1750743904,12695.40504405999,100.17723030000343,54324.02431944 2025-06-24,05:45:06.000,175,11065321,-795,0,1750743905,12695.438725609994,100.18427943000279,54324.43655952 2025-06-24,05:45:07.000,175,11065341,-795,0,1750743906,12695.39157144,100.16313204000471,54324.44354664001 2025-06-24,05:45:08.000,175,11065308,-795,0,1750743907,12695.378098819994,100.17723030000343,54324.47848224 2025-06-24,05:45:09.000,175,11065319,-795,0,1750743908,12695.337680959994,100.14903377999872,54324.35271408001 2025-06-24,05:45:10.000,175,11065351,-795,0,1750743909,12695.34441726999,100.17018117000407,54324.094190640004 2025-06-24,05:45:11.000,175,11065346,-795,0,1750743910,12695.34441726999,100.19837769000151,54324.18502320001 2025-06-24,05:45:12.000,175,11065370,-795,0,1750743911,12695.378098819994,100.21247595000023,54324.15707472001 2025-06-24,05:45:13.000,175,11065318,-795,0,1750743912,12695.398307749994,100.16313204000471,54324.05925504001 2025-06-24,05:45:14.000,175,11065346,-795,0,1750743913,12695.330944649999,100.07854247999785,54324.30380424001 2025-06-24,05:45:15.000,175,11065332,-795,0,1750743914,12695.283790479989,100.07854247999785,54324.40861104 2025-06-24,05:45:16.000,175,11065268,-795,0,1750743915,12695.169273209998,100.18427943000279,54324.45752088 2025-06-24,05:45:17.000,175,11065314,-795,0,1750743916,12695.155800589993,100.21247595000023,54324.39463680001 2025-06-24,05:45:18.000,175,11065313,-795,0,1750743917,12695.054755939993,100.26181986000302,54324.094190640004 2025-06-24,05:45:19.000,175,11065354,-795,0,1750743918,12695.068228559998,100.2336233399983,54324.12213912 2025-06-24,05:45:20.000,175,11065327,-795,0,1750743919,12695.081701179988,100.2829672500011,54324.24092016 2025-06-24,05:45:21.000,175,11065294,-795,0,1750743920,12695.000865460002,100.2829672500011,54324.18502320001 2025-06-24,05:45:22.000,175,11065334,-795,0,1750743921,12694.960447600002,100.2829672500011,54324.45752088 2025-06-24,05:45:23.000,175,11065320,-795,0,1750743922,12694.987392839997,100.29001638000045,54324.40162392001 2025-06-24,05:45:24.000,175,11065342,-795,0,1750743923,12694.960447600002,100.30411463999917,54324.43655952 2025-06-24,05:45:25.000,175,11065343,-795,0,1750743924,12694.973920219993,100.26886899000237,54324.429572400004 2025-06-24,05:45:26.000,175,11065339,-795,0,1750743925,12694.879611880002,100.31116376999853,54324.212971680005 2025-06-24,05:45:27.000,175,11065331,-795,0,1750743926,12694.899820810002,100.29706550999981,54324.23393304001 2025-06-24,05:45:28.000,175,11065337,-795,0,1750743927,12694.818985090002,100.30411463999917,54324.094190640004 2025-06-24,05:45:29.000,175,11065329,-795,0,1750743928,12694.771830919992,100.29706550999981,54323.996370960005 2025-06-24,05:45:30.000,175,11065318,-795,0,1750743929,12694.798776160002,100.2829672500011,54324.38764968 2025-06-24,05:45:31.000,175,11065315,-795,0,1750743930,12694.879611880002,100.29706550999981,54324.52040496001 2025-06-24,05:45:32.000,175,11065293,-795,0,1750743931,12694.852666639992,100.32526203000452,54324.59027616001 2025-06-24,05:45:33.000,175,11065346,-795,0,1750743932,12694.778567230001,100.29706550999981,54324.3597012 2025-06-24,05:45:34.000,175,11065318,-795,0,1750743933,12694.771830919992,100.33936029000324,54324.13611336001 2025-06-24,05:45:35.000,175,11065274,-795,0,1750743934,12694.832457709992,100.33231116000388,54324.12912624 2025-06-24,05:45:36.000,175,11065321,-795,0,1750743935,12694.812248779992,100.33231116000388,54324.212971680005 2025-06-24,05:45:37.000,175,11065332,-795,0,1750743936,12694.852666639992,100.33936029000324,54324.18502320001 2025-06-24,05:45:38.000,175,11065384,-795,0,1750743937,12694.818985090002,100.36755681000068,54324.40162392001 2025-06-24,05:45:39.000,175,11065358,-795,0,1750743938,12694.812248779992,100.33936029000324,54324.40162392001 2025-06-24,05:45:40.000,175,11065291,-795,0,1750743939,12694.872875569992,100.35345855000196,54324.6042504 2025-06-24,05:45:41.000,175,11065313,-795,0,1750743940,12694.913293429992,100.39575332999812,54324.50643072 2025-06-24,05:45:42.000,175,11065287,-795,0,1750743941,12694.872875569992,100.39575332999812,54324.30380424001 2025-06-24,05:45:43.000,175,11065335,-795,0,1750743942,12694.852666639992,100.40280246000475,54324.17104896 2025-06-24,05:45:44.000,175,11065320,-795,0,1750743943,12694.832457709992,100.43099898000219,54324.18502320001 2025-06-24,05:45:45.000,175,11065300,-795,0,1750743944,12694.758358300001,100.45919549999962,54324.164061840005 2025-06-24,05:45:46.000,175,11065280,-795,0,1750743945,12694.670786269991,100.45919549999962,54324.23393304001 2025-06-24,05:45:47.000,175,11065325,-795,0,1750743946,12694.778567230001,100.47329375999834,54324.56232768001 2025-06-24,05:45:48.000,175,11065289,-795,0,1750743947,12694.771830919992,100.50149028000305,54324.54136632001 2025-06-24,05:45:49.000,175,11065311,-795,0,1750743948,12694.664049959996,100.53673592999985,54324.37367544001 2025-06-24,05:45:50.000,175,11065262,-795,0,1750743949,12694.738149370001,100.57198158000392,54324.14310048 2025-06-24,05:45:51.000,175,11065345,-795,0,1750743950,12694.677522580001,100.60722723000072,54324.261881520004 2025-06-24,05:45:52.000,175,11065343,-795,0,1750743951,12694.711204129992,100.57198158000392,54324.24092016 2025-06-24,05:45:53.000,175,11065355,-795,0,1750743952,12694.643841029996,100.63542374999815,54324.13611336001 2025-06-24,05:45:54.000,175,11065366,-795,0,1750743953,12694.690995199991,100.58607984000264,54324.39463680001 2025-06-24,05:45:55.000,175,11065308,-795,0,1750743954,12694.711204129992,100.57903071000328,54324.54136632001 2025-06-24,05:45:56.000,175,11065324,-795,0,1750743955,12694.717940440001,100.57903071000328,54324.52040496001 2025-06-24,05:45:57.000,175,11065309,-795,0,1750743956,12694.684258889996,100.55083418999857,54324.499443600005 2025-06-24,05:45:58.000,175,11065338,-795,0,1750743957,12694.657313650001,100.58607984000264,54324.164061840005 2025-06-24,05:45:59.000,175,11065266,-795,0,1750743958,12694.603423169996,100.64247288000479,54324.17104896 2025-06-24,05:46:00.000,175,11065329,-795,0,1750743959,12694.677522580001,100.63542374999815,54324.26886864 2025-06-24,05:46:01.000,175,11065304,-795,0,1750743960,12694.563005309996,100.70591504999902,54324.34572696 2025-06-24,05:46:02.000,175,11065317,-795,0,1750743961,12694.482169589995,100.6918167900003,54324.43655952 2025-06-24,05:46:03.000,175,11065358,-795,0,1750743962,12694.482169589995,100.72706244000437,54324.45752088 2025-06-24,05:46:04.000,175,11065325,-795,0,1750743963,12694.556269,100.6918167900003,54324.56931480001 2025-06-24,05:46:05.000,175,11065302,-795,0,1750743964,12694.542796379996,100.74116070000309,54324.68110872 2025-06-24,05:46:06.000,175,11065334,-795,0,1750743965,12694.556269,100.75525896000181,54324.37367544001 2025-06-24,05:46:07.000,175,11065352,-795,0,1750743966,12694.54953268999,100.76935722000053,54324.40861104 2025-06-24,05:46:08.000,175,11065329,-795,0,1750743967,12694.542796379996,100.74116070000309,54324.331752720005 2025-06-24,05:46:09.000,175,11065353,-795,0,1750743968,12694.461960659995,100.76230809000117,54324.3597012 2025-06-24,05:46:10.000,175,11065302,-795,0,1750743969,12694.53606007,100.75525896000181,54324.73001856001 2025-06-24,05:46:11.000,175,11065357,-795,0,1750743970,12694.42827910999,100.76935722000053,54324.56931480001 2025-06-24,05:46:12.000,175,11065295,-795,0,1750743971,12694.40807017999,100.76935722000053,54324.49245648001 2025-06-24,05:46:13.000,175,11065293,-795,0,1750743972,12694.34744338999,100.8046028700046,54324.429572400004 2025-06-24,05:46:14.000,175,11065297,-795,0,1750743973,12694.40807017999,100.81870113000332,54324.18502320001 2025-06-24,05:46:15.000,175,11065225,-795,0,1750743974,12694.34744338999,100.87509416999819,54324.22694592001 2025-06-24,05:46:16.000,175,11065319,-795,0,1750743975,12694.36765231999,100.83279939000204,54324.380662560005 2025-06-24,05:46:17.000,175,11065342,-795,0,1750743976,12694.33397077,100.84689765000076,54324.35271408001 2025-06-24,05:46:18.000,175,11065315,-795,0,1750743977,12694.27334398,100.87509416999819,54324.56931480001 2025-06-24,05:46:19.000,175,11065322,-795,0,1750743978,12694.219453499994,100.85394678000011,54324.548353440005 2025-06-24,05:46:20.000,175,11065315,-795,0,1750743979,12694.22618980999,100.8398485200014,54324.618224640006 2025-06-24,05:46:21.000,175,11065351,-795,0,1750743980,12694.179035639994,100.81870113000332,54324.499443600005 2025-06-24,05:46:22.000,175,11065326,-795,0,1750743981,12694.179035639994,100.81870113000332,54324.31777848 2025-06-24,05:46:23.000,175,11065290,-795,0,1750743982,12694.037573129994,100.8046028700046,54324.14310048 2025-06-24,05:46:24.000,175,11065280,-795,0,1750743983,12694.051045749999,100.8398485200014,54324.19201032 2025-06-24,05:46:25.000,175,11065306,-795,0,1750743984,12693.983682649989,100.84689765000076,54324.261881520004 2025-06-24,05:46:26.000,175,11065328,-795,0,1750743985,12693.970210029998,100.76230809000117,54324.45752088 2025-06-24,05:46:27.000,175,11065314,-795,0,1750743986,12694.030836819999,100.7905046099986,54324.61123752001 2025-06-24,05:46:28.000,175,11065279,-795,0,1750743987,12694.051045749999,100.77640634999989,54324.59027616001 2025-06-24,05:46:29.000,175,11065293,-795,0,1750743988,12693.916319549993,100.76935722000053,54324.450533760006 2025-06-24,05:46:30.000,175,11065345,-795,0,1750743989,12693.950001099998,100.73411157000373,54324.26886864 2025-06-24,05:46:31.000,175,11065360,-795,0,1750743990,12693.963473719989,100.74820983000245,54324.32476560001 2025-06-24,05:46:32.000,175,11065316,-795,0,1750743991,12693.963473719989,100.74820983000245,54324.28983 2025-06-24,05:46:33.000,175,11065310,-795,0,1750743992,12693.855692759993,100.76935722000053,54324.24092016 2025-06-24,05:46:34.000,175,11065327,-795,0,1750743993,12693.916319549993,100.78345547999925,54324.47149512001 2025-06-24,05:46:35.000,175,11065335,-795,0,1750743994,12693.976946339993,100.72001330999774,54324.63918600001 2025-06-24,05:46:36.000,175,11065317,-795,0,1750743995,12693.950001099998,100.76935722000053,54324.65316024 2025-06-24,05:46:37.000,175,11065312,-795,0,1750743996,12693.882637999988,100.76935722000053,54324.55534056 2025-06-24,05:46:38.000,175,11065298,-795,0,1750743997,12693.896110619993,100.77640634999989,54324.23393304001 2025-06-24,05:46:39.000,175,11065310,-795,0,1750743998,12693.855692759993,100.78345547999925,54324.27585576001 2025-06-24,05:46:40.000,175,11065295,-795,0,1750743999,12693.896110619993,100.78345547999925,54324.30380424001 2025-06-24,05:46:41.000,175,11065321,-795,0,1750744000,12693.842220140003,100.74820983000245,54324.450533760006 2025-06-24,05:46:42.000,175,11065305,-795,0,1750744001,12693.862429069988,100.72001330999774,54324.54136632001 2025-06-24,05:46:43.000,175,11065353,-795,0,1750744002,12693.788329659998,100.72706244000437,54324.44354664001 2025-06-24,05:46:44.000,175,11065283,-795,0,1750744003,12693.828747519998,100.74820983000245,54324.5343792 2025-06-24,05:46:45.000,175,11065260,-795,0,1750744004,12693.808538589998,100.73411157000373,54324.56931480001 2025-06-24,05:46:46.000,175,11065349,-795,0,1750744005,12693.741175490002,100.76230809000117,54324.35271408001 2025-06-24,05:46:47.000,175,11065315,-795,0,1750744006,12693.768120729997,100.8046028700046,54324.36668832 2025-06-24,05:46:48.000,175,11065330,-795,0,1750744007,12693.741175490002,100.76230809000117,54324.35271408001 2025-06-24,05:46:49.000,175,11065324,-795,0,1750744008,12693.626658219997,100.76935722000053,54324.39463680001 2025-06-24,05:46:50.000,175,11065327,-795,0,1750744009,12693.633394529992,100.78345547999925,54324.57630192 2025-06-24,05:46:51.000,175,11065277,-795,0,1750744010,12693.586240359997,100.77640634999989,54324.548353440005 2025-06-24,05:46:52.000,175,11065316,-795,0,1750744011,12693.660339770002,100.75525896000181,54324.63918600001 2025-06-24,05:46:53.000,175,11065270,-795,0,1750744012,12693.552558809992,100.74116070000309,54324.26886864 2025-06-24,05:46:54.000,175,11065316,-795,0,1750744013,12693.572767739992,100.75525896000181,54324.212971680005 2025-06-24,05:46:55.000,175,11065311,-795,0,1750744014,12693.579504050002,100.72706244000437,54324.18502320001 2025-06-24,05:46:56.000,175,11065273,-795,0,1750744015,12693.653603459992,100.72001330999774,54324.261881520004 2025-06-24,05:46:57.000,175,11065351,-795,0,1750744016,12693.633394529992,100.71296417999838,54324.47149512001 2025-06-24,05:46:58.000,175,11065323,-795,0,1750744017,12693.592976669992,100.71296417999838,54324.45752088 2025-06-24,05:46:59.000,175,11065313,-795,0,1750744018,12693.619921910002,100.68476766000094,54324.450533760006 2025-06-24,05:47:00.000,175,11065347,-795,0,1750744019,12693.660339770002,100.67066940000223,54324.52040496001 2025-06-24,05:47:01.000,175,11065273,-795,0,1750744020,12693.626658219997,100.67066940000223,54324.36668832 2025-06-24,05:47:02.000,175,11065361,-795,0,1750744021,12693.606449289997,100.6565711400035,54324.29681712 2025-06-24,05:47:03.000,175,11065350,-795,0,1750744022,12693.458250470001,100.64952201000415,54324.02431944 2025-06-24,05:47:04.000,175,11065341,-795,0,1750744023,12693.572767739992,100.6565711400035,54324.08720352001 2025-06-24,05:47:05.000,175,11065344,-795,0,1750744024,12693.606449289997,100.60722723000072,54324.464508 2025-06-24,05:47:06.000,175,11065255,-795,0,1750744025,12693.606449289997,100.60017810000136,54324.37367544001 2025-06-24,05:47:07.000,175,11065307,-795,0,1750744026,12693.599712980002,100.57903071000328,54324.50643072 2025-06-24,05:47:08.000,175,11065337,-795,0,1750744027,12693.572767739992,100.58607984000264,54324.49245648001 2025-06-24,05:47:09.000,175,11065332,-795,0,1750744028,12693.586240359997,100.55083418999857,54324.18502320001 2025-06-24,05:47:10.000,175,11065290,-795,0,1750744029,12693.552558809992,100.593128970002,54324.18502320001 2025-06-24,05:47:11.000,175,11065321,-795,0,1750744030,12693.586240359997,100.54378505999921,54324.17104896 2025-06-24,05:47:12.000,175,11065293,-795,0,1750744031,12693.545822499997,100.57903071000328,54324.13611336001 2025-06-24,05:47:13.000,175,11065333,-795,0,1750744032,12693.471723089991,100.57198158000392,54324.32476560001 2025-06-24,05:47:14.000,175,11065285,-795,0,1750744033,12693.498668330001,100.55788331999793,54324.37367544001 2025-06-24,05:47:15.000,175,11065310,-795,0,1750744034,12693.545822499997,100.54378505999921,54324.55534056 2025-06-24,05:47:16.000,175,11065324,-795,0,1750744035,12693.566031429997,100.55788331999793,54324.54136632001 2025-06-24,05:47:17.000,175,11065291,-795,0,1750744036,12693.552558809992,100.56493245000456,54324.28983 2025-06-24,05:47:18.000,175,11065353,-795,0,1750744037,12693.471723089991,100.55083418999857,54324.05925504001 2025-06-24,05:47:19.000,175,11065311,-795,0,1750744038,12693.471723089991,100.55083418999857,54324.10117776 2025-06-24,05:47:20.000,175,11065324,-795,0,1750744039,12693.464986779996,100.593128970002,54324.10117776 2025-06-24,05:47:21.000,175,11065283,-795,0,1750744040,12693.566031429997,100.57903071000328,54324.450533760006 2025-06-24,05:47:22.000,175,11065309,-795,0,1750744041,12693.559295120001,100.61427636000008,54324.50643072 2025-06-24,05:47:23.000,175,11065312,-795,0,1750744042,12693.505404639996,100.593128970002,54324.44354664001 2025-06-24,05:47:24.000,175,11065337,-795,0,1750744043,12693.370678439991,100.593128970002,54324.115152000006 2025-06-24,05:47:25.000,175,11065341,-795,0,1750744044,12693.512140949992,100.60017810000136,54324.29681712 2025-06-24,05:47:26.000,175,11065320,-795,0,1750744045,12693.464986779996,100.6283746199988,54324.2199588 2025-06-24,05:47:27.000,175,11065347,-795,0,1750744046,12693.451514159991,100.61427636000008,54324.35271408001 2025-06-24,05:47:28.000,175,11065364,-795,0,1750744047,12693.417832610001,100.58607984000264,54324.18502320001 2025-06-24,05:47:29.000,175,11065335,-795,0,1750744048,12693.424568919996,100.56493245000456,54324.42258528001 2025-06-24,05:47:30.000,175,11065331,-795,0,1750744049,12693.451514159991,100.57903071000328,54324.64617312 2025-06-24,05:47:31.000,175,11065290,-795,0,1750744050,12693.424568919996,100.55788331999793,54324.55534056 2025-06-24,05:47:32.000,175,11065286,-795,0,1750744051,12693.444777849996,100.60722723000072,54324.68110872 2025-06-24,05:47:33.000,175,11065283,-795,0,1750744052,12693.33699689,100.593128970002,54324.17803608 2025-06-24,05:47:34.000,175,11065354,-795,0,1750744053,12693.33699689,100.57903071000328,54324.24790728 2025-06-24,05:47:35.000,175,11065273,-795,0,1750744054,12693.39762368,100.55083418999857,54324.31079136 2025-06-24,05:47:36.000,175,11065279,-795,0,1750744055,12693.384151059996,100.55083418999857,54324.38764968 2025-06-24,05:47:37.000,175,11065311,-795,0,1750744056,12693.39762368,100.57903071000328,54324.64617312 2025-06-24,05:47:38.000,175,11065284,-795,0,1750744057,12693.350469509991,100.53673592999985,54324.57630192 2025-06-24,05:47:39.000,175,11065319,-795,0,1750744058,12693.390887369991,100.55788331999793,54324.618224640006 2025-06-24,05:47:40.000,175,11065368,-795,0,1750744059,12693.417832610001,100.52263767000113,54324.70207008 2025-06-24,05:47:41.000,175,11065355,-795,0,1750744060,12693.444777849996,100.52968680000049,54324.450533760006 2025-06-24,05:47:42.000,175,11065352,-795,0,1750744061,12693.417832610001,100.54378505999921,54324.41559816 2025-06-24,05:47:43.000,175,11065320,-795,0,1750744062,12693.24942485999,100.55788331999793,54324.2199588 2025-06-24,05:47:44.000,175,11065346,-795,0,1750744063,12693.343733199996,100.55788331999793,54324.29681712 2025-06-24,05:47:45.000,175,11065336,-795,0,1750744064,12693.370678439991,100.55788331999793,54324.548353440005 2025-06-24,05:47:46.000,175,11065303,-795,0,1750744065,12693.384151059996,100.56493245000456,54324.65316024 2025-06-24,05:47:47.000,175,11065345,-795,0,1750744066,12693.39762368,100.51558854000177,54324.69508296 2025-06-24,05:47:48.000,175,11065302,-795,0,1750744067,12693.39762368,100.54378505999921,54324.66014736001 2025-06-24,05:47:49.000,175,11065314,-795,0,1750744068,12693.384151059996,100.55788331999793,54324.24092016 2025-06-24,05:47:50.000,175,11065318,-795,0,1750744069,12693.417832610001,100.55083418999857,54324.33873984 2025-06-24,05:47:51.000,175,11065333,-795,0,1750744070,12693.39762368,100.57198158000392,54324.41559816 2025-06-24,05:47:52.000,175,11065318,-795,0,1750744071,12693.417832610001,100.53673592999985,54324.331752720005 2025-06-24,05:47:53.000,175,11065332,-795,0,1750744072,12693.363942129996,100.52263767000113,54324.52739208 2025-06-24,05:47:54.000,175,11065336,-795,0,1750744073,12693.451514159991,100.51558854000177,54324.58328904 2025-06-24,05:47:55.000,175,11065320,-795,0,1750744074,12693.545822499997,100.55083418999857,54324.764954160004 2025-06-24,05:47:56.000,175,11065355,-795,0,1750744075,12693.525613569996,100.57198158000392,54324.7439928 2025-06-24,05:47:57.000,175,11065267,-795,0,1750744076,12693.498668330001,100.51558854000177,54324.45752088 2025-06-24,05:47:58.000,175,11065344,-795,0,1750744077,12693.518877260001,100.51558854000177,54324.30380424001 2025-06-24,05:47:59.000,175,11065290,-795,0,1750744078,12693.545822499997,100.54378505999921,54324.331752720005 2025-06-24,05:48:00.000,175,11065353,-795,0,1750744079,12693.532349879992,100.52968680000049,54324.464508 2025-06-24,05:48:01.000,175,11065295,-795,0,1750744080,12693.471723089991,100.52968680000049,54324.63918600001 2025-06-24,05:48:02.000,175,11065348,-795,0,1750744081,12693.485195709996,100.52968680000049,54324.618224640006 2025-06-24,05:48:03.000,175,11065332,-755,0,1750744082,12693.424568919996,100.52263767000113,54324.54136632001 2025-06-24,05:48:04.000,175,11065326,-795,0,1750744083,12693.390887369991,100.48739202000434,54324.41559816 2025-06-24,05:48:05.000,175,11065337,-795,0,1750744084,12693.532349879992,100.4944411500037,54324.47848224 2025-06-24,05:48:06.000,175,11065326,-795,0,1750744085,12693.485195709996,100.48739202000434,54324.40162392001 2025-06-24,05:48:07.000,175,11065285,-795,0,1750744086,12693.390887369991,100.4944411500037,54324.40162392001 2025-06-24,05:48:08.000,175,11065304,-795,0,1750744087,12693.451514159991,100.4944411500037,54324.48546936 2025-06-24,05:48:09.000,175,11065336,-795,0,1750744088,12693.404359989996,100.48739202000434,54324.68110872 2025-06-24,05:48:10.000,175,11065326,-795,0,1750744089,12693.411096299991,100.50149028000305,54324.73001856001 2025-06-24,05:48:11.000,175,11065355,-755,0,1750744090,12693.485195709996,100.48739202000434,54324.79988976 2025-06-24,05:48:12.000,175,11065338,-795,0,1750744091,12693.431305229991,100.50853941000241,54324.82783824001 2025-06-24,05:48:13.000,175,11065316,-795,0,1750744092,12693.37741475,100.50149028000305,54324.42258528001 2025-06-24,05:48:14.000,175,11065326,-795,0,1750744093,12693.411096299991,100.52263767000113,54324.49245648001 2025-06-24,05:48:15.000,175,11065325,-795,0,1750744094,12693.464986779996,100.50149028000305,54324.52040496001 2025-06-24,05:48:16.000,175,11065287,-795,0,1750744095,12693.485195709996,100.51558854000177,54324.6042504 2025-06-24,05:48:17.000,175,11065375,-795,0,1750744096,12693.458250470001,100.52968680000049,54324.90469656001 2025-06-24,05:48:18.000,175,11065331,-795,0,1750744097,12693.424568919996,100.53673592999985,54324.883735200005 2025-06-24,05:48:19.000,175,11065331,-795,0,1750744098,12693.458250470001,100.52263767000113,54324.82085112 2025-06-24,05:48:20.000,175,11065284,-795,0,1750744099,12693.512140949992,100.51558854000177,54325.03046472 2025-06-24,05:48:21.000,175,11065296,-795,0,1750744100,12693.525613569996,100.50149028000305,54324.75796704001 2025-06-24,05:48:22.000,175,11065353,-795,0,1750744101,12693.478459400001,100.593128970002,54324.70207008 2025-06-24,05:48:23.000,175,11065350,-795,0,1750744102,12693.451514159991,100.58607984000264,54324.56232768001 2025-06-24,05:48:24.000,175,11065304,-795,0,1750744103,12693.464986779996,100.57903071000328,54324.6741216 2025-06-24,05:48:25.000,175,11065338,-795,0,1750744104,12693.444777849996,100.57198158000392,54324.85578672001 2025-06-24,05:48:26.000,175,11065324,-795,0,1750744105,12693.464986779996,100.58607984000264,54324.953606400006 2025-06-24,05:48:27.000,175,11065358,-795,0,1750744106,12693.518877260001,100.55083418999857,54325.04443896001 2025-06-24,05:48:28.000,175,11065341,-795,0,1750744107,12693.485195709996,100.58607984000264,54325.07937456 2025-06-24,05:48:29.000,175,11065326,-795,0,1750744108,12693.438041540001,100.58607984000264,54324.70905720001 2025-06-24,05:48:30.000,175,11065319,-795,0,1750744109,12693.417832610001,100.58607984000264,54324.77194128 2025-06-24,05:48:31.000,175,11065322,-795,0,1750744110,12693.417832610001,100.57903071000328,54324.75796704001 2025-06-24,05:48:32.000,175,11065313,-795,0,1750744111,12693.424568919996,100.57903071000328,54324.77194128 2025-06-24,05:48:33.000,175,11065316,-795,0,1750744112,12693.343733199996,100.593128970002,54324.8487996 2025-06-24,05:48:34.000,175,11065329,-795,0,1750744113,12693.384151059996,100.60722723000072,54325.04443896001 2025-06-24,05:48:35.000,175,11065348,-795,0,1750744114,12693.471723089991,100.60722723000072,54325.100335920004 2025-06-24,05:48:36.000,175,11065300,-795,0,1750744115,12693.417832610001,100.63542374999815,54325.15623288 2025-06-24,05:48:37.000,175,11065333,-795,0,1750744116,12693.451514159991,100.66362027000287,54324.92565792001 2025-06-24,05:48:38.000,175,11065347,-795,0,1750744117,12693.424568919996,100.6918167900003,54324.79290264 2025-06-24,05:48:39.000,175,11065348,-795,0,1750744118,12693.390887369991,100.72706244000437,54324.79988976 2025-06-24,05:48:40.000,175,11065319,-795,0,1750744119,12693.370678439991,100.75525896000181,54324.73700568001 2025-06-24,05:48:41.000,175,11065323,-795,0,1750744120,12693.350469509991,100.72706244000437,54325.002516240005 2025-06-24,05:48:42.000,175,11065314,-795,0,1750744121,12693.37741475,100.75525896000181,54325.0584132 2025-06-24,05:48:43.000,175,11065328,-795,0,1750744122,12693.35720582,100.74116070000309,54324.98155488 2025-06-24,05:48:44.000,175,11065322,-795,0,1750744123,12693.35720582,100.75525896000181,54325.051426080005 2025-06-24,05:48:45.000,175,11065310,-795,0,1750744124,12693.417832610001,100.7905046099986,54324.93963216 2025-06-24,05:48:46.000,175,11065289,-795,0,1750744125,12693.458250470001,100.78345547999925,54324.89072232 2025-06-24,05:48:47.000,175,11065333,-795,0,1750744126,12693.417832610001,100.77640634999989,54324.834825360005 2025-06-24,05:48:48.000,175,11065340,-795,0,1750744127,12693.404359989996,100.79755373999797,54324.77892840001 2025-06-24,05:48:49.000,175,11065354,-795,0,1750744128,12693.384151059996,100.76230809000117,54325.01649048 2025-06-24,05:48:50.000,175,11065378,-795,0,1750744129,12693.438041540001,100.77640634999989,54325.288988160006 2025-06-24,05:48:51.000,175,11065366,-795,0,1750744130,12693.451514159991,100.75525896000181,54325.32392376 2025-06-24,05:48:52.000,175,11065360,-795,0,1750744131,12693.451514159991,100.76935722000053,54325.29597528 2025-06-24,05:48:53.000,175,11065339,-795,0,1750744132,12693.384151059996,100.7905046099986,54324.75097992 2025-06-24,05:48:54.000,175,11065384,-795,0,1750744133,12693.370678439991,100.82575026000268,54324.79988976 2025-06-24,05:48:55.000,175,11065281,-795,0,1750744134,12693.390887369991,100.84689765000076,54324.79290264 2025-06-24,05:48:56.000,175,11065358,-795,0,1750744135,12693.458250470001,100.88919243000419,54324.86277384 2025-06-24,05:48:57.000,175,11065334,-795,0,1750744136,12693.444777849996,100.86099590999947,54325.170207120005 2025-06-24,05:48:58.000,175,11065350,-795,0,1750744137,12693.390887369991,100.87509416999819,54325.16322000001 2025-06-24,05:48:59.000,175,11065374,-795,0,1750744138,12693.491932019992,100.86804503999883,54325.21212984001 2025-06-24,05:49:00.000,175,11065335,-795,0,1750744139,12693.451514159991,100.88919243000419,54325.33091088001 2025-06-24,05:49:01.000,175,11065310,-795,0,1750744140,12693.478459400001,100.88214330000483,54325.051426080005 2025-06-24,05:49:02.000,175,11065331,-795,0,1750744141,12693.404359989996,100.89624156000355,54325.002516240005 2025-06-24,05:49:03.000,175,11065348,-795,0,1750744142,12693.37741475,100.88214330000483,54324.89770944001 2025-06-24,05:49:04.000,175,11065330,-795,0,1750744143,12693.404359989996,100.9032906900029,54324.988542 2025-06-24,05:49:05.000,175,11065327,-795,0,1750744144,12693.23595224,100.9032906900029,54325.13527152 2025-06-24,05:49:06.000,175,11065328,-795,0,1750744145,12693.39762368,100.88919243000419,54325.22610408 2025-06-24,05:49:07.000,175,11065336,-795,0,1750744146,12693.444777849996,100.88214330000483,54325.42174344 2025-06-24,05:49:08.000,175,11065410,-795,0,1750744147,12693.417832610001,100.95263459999842,54325.41475632 2025-06-24,05:49:09.000,175,11065292,-795,0,1750744148,12693.424568919996,100.93148721000034,54325.002516240005 2025-06-24,05:49:10.000,175,11065327,-795,0,1750744149,12693.417832610001,100.93148721000034,54325.170207120005 2025-06-24,05:49:11.000,175,11065326,-795,0,1750744150,12693.417832610001,100.9032906900029,54325.170207120005 2025-06-24,05:49:12.000,175,11065287,-795,0,1750744151,12693.404359989996,100.9385363399997,54325.1981556 2025-06-24,05:49:13.000,175,11065311,-795,0,1750744152,12693.363942129996,100.93148721000034,54325.3029624 2025-06-24,05:49:14.000,175,11065323,-795,0,1750744153,12693.384151059996,100.96673286000441,54325.41475632 2025-06-24,05:49:15.000,175,11065365,-795,0,1750744154,12693.424568919996,100.95968372999778,54325.4427048 2025-06-24,05:49:16.000,175,11065342,-795,0,1750744155,12693.478459400001,100.95968372999778,54325.52655024001 2025-06-24,05:49:17.000,175,11065343,-795,0,1750744156,12693.424568919996,100.91033982000226,54325.26103968001 2025-06-24,05:49:18.000,175,11065358,-795,0,1750744157,12693.33699689,100.95263459999842,54325.07238744001 2025-06-24,05:49:19.000,175,11065323,-795,0,1750744158,12693.37741475,100.99492938000185,54325.11431016001 2025-06-24,05:49:20.000,175,11065350,-795,0,1750744159,12693.444777849996,101.00197851000121,54325.24007832001 2025-06-24,05:49:21.000,175,11065303,-795,0,1750744160,12693.33026057999,100.94558546999906,54325.34488512 2025-06-24,05:49:22.000,175,11065348,-795,0,1750744161,12693.384151059996,100.91033982000226,54325.505588880005 2025-06-24,05:49:23.000,175,11065328,-795,0,1750744162,12693.29657903,100.97378199000377,54325.40078208001 2025-06-24,05:49:24.000,175,11065322,-795,0,1750744163,12693.29657903,100.95968372999778,54325.435717680004 2025-06-24,05:49:25.000,175,11065316,-795,0,1750744164,12693.363942129996,100.94558546999906,54325.219116960005 2025-06-24,05:49:26.000,175,11065284,-795,0,1750744165,12693.33699689,100.95263459999842,54325.219116960005 2025-06-24,05:49:27.000,175,11065323,-795,0,1750744166,12693.33026057999,100.9385363399997,54325.24706544 2025-06-24,05:49:28.000,175,11065343,-795,0,1750744167,12693.28984271999,100.95263459999842,54325.24706544 2025-06-24,05:49:29.000,175,11065296,-795,0,1750744168,12693.20900699999,101.00197851000121,54325.3029624 2025-06-24,05:49:30.000,175,11065355,-795,0,1750744169,12693.23595224,100.97378199000377,54325.44969192001 2025-06-24,05:49:31.000,175,11065369,-795,0,1750744170,12693.283106409996,100.91738895000162,54325.54751160001 2025-06-24,05:49:32.000,175,11065332,-795,0,1750744171,12693.31678796,100.93148721000034,54325.53353736 2025-06-24,05:49:33.000,175,11065294,-795,0,1750744172,12693.202270689995,100.98083112000313,54325.03046472 2025-06-24,05:49:34.000,175,11065381,-795,0,1750744173,12693.18879806999,100.97378199000377,54325.170207120005 2025-06-24,05:49:35.000,175,11065217,-795,0,1750744174,12693.25616117,100.9385363399997,54325.17719424 2025-06-24,05:49:36.000,175,11065326,-795,0,1750744175,12693.283106409996,100.93148721000034,54325.19116848001 2025-06-24,05:49:37.000,175,11065364,-795,0,1750744176,12693.222479619995,100.93148721000034,54325.34488512 2025-06-24,05:49:38.000,175,11065295,-795,0,1750744177,12693.19553438,100.92443808000098,54325.386807840005 2025-06-24,05:49:39.000,175,11065351,-795,0,1750744178,12693.222479619995,100.9032906900029,54325.386807840005 2025-06-24,05:49:40.000,175,11065350,-795,0,1750744179,12693.31005164999,100.9032906900029,54325.54751160001 2025-06-24,05:49:41.000,175,11065349,-795,0,1750744180,12693.33026057999,100.9032906900029,54325.21212984001 2025-06-24,05:49:42.000,175,11065374,-795,0,1750744181,12693.31005164999,100.91033982000226,54325.219116960005 2025-06-24,05:49:43.000,175,11065329,-795,0,1750744182,12693.25616117,100.91033982000226,54325.04443896001 2025-06-24,05:49:44.000,175,11065350,-795,0,1750744183,12693.29657903,100.91033982000226,54325.08636168 2025-06-24,05:49:45.000,175,11065323,-795,0,1750744184,12693.29657903,100.9032906900029,54325.386807840005 2025-06-24,05:49:46.000,175,11065332,-795,0,1750744185,12693.303315339996,100.86804503999883,54325.42873056001 2025-06-24,05:49:47.000,175,11065342,-795,0,1750744186,12693.404359989996,100.85394678000011,54325.512576 2025-06-24,05:49:48.000,175,11065302,-795,0,1750744187,12693.350469509991,100.83279939000204,54325.512576 2025-06-24,05:49:49.000,175,11065279,-795,0,1750744188,12693.33699689,100.83279939000204,54325.21212984001 2025-06-24,05:49:50.000,175,11065322,-795,0,1750744189,12693.242688549995,100.81165200000396,54325.09334880001 2025-06-24,05:49:51.000,175,11065300,-795,0,1750744190,12693.21574331,100.83279939000204,54324.953606400006 2025-06-24,05:49:52.000,175,11065316,-795,0,1750744191,12693.26963378999,100.7905046099986,54325.17719424 2025-06-24,05:49:53.000,175,11065307,-795,0,1750744192,12693.222479619995,100.77640634999989,54325.337898000005 2025-06-24,05:49:54.000,175,11065341,-795,0,1750744193,12693.19553438,100.76935722000053,54325.3728336 2025-06-24,05:49:55.000,175,11065322,-795,0,1750744194,12693.19553438,100.74820983000245,54325.35885936001 2025-06-24,05:49:56.000,175,11065327,-795,0,1750744195,12693.23595224,100.73411157000373,54325.54052448 2025-06-24,05:49:57.000,175,11065354,-795,0,1750744196,12693.19553438,100.74116070000309,54325.25405256 2025-06-24,05:49:58.000,175,11065317,-795,0,1750744197,12693.202270689995,100.69886591999966,54325.22610408 2025-06-24,05:49:59.000,175,11065302,-795,0,1750744198,12693.11469866,100.72001330999774,54325.07937456 2025-06-24,05:50:00.000,175,11065310,-795,0,1750744199,12693.06754448999,100.67771853000158,54325.03046472 2025-06-24,05:50:01.000,175,11065346,-795,0,1750744200,12693.081017109995,100.6565711400035,54325.32392376 2025-06-24,05:50:02.000,175,11065328,-795,0,1750744201,12693.14838020999,100.6565711400035,54325.46366616 2025-06-24,05:50:03.000,175,11065345,-795,0,1750744202,12693.020390319994,100.66362027000287,54325.170207120005 2025-06-24,05:50:04.000,175,11065318,-795,0,1750744203,12693.060808179995,100.6918167900003,54325.268026800004 2025-06-24,05:50:05.000,175,11065244,-795,0,1750744204,12693.06754448999,100.73411157000373,54325.10732304 2025-06-24,05:50:06.000,175,11065342,-795,0,1750744205,12692.97323615,100.73411157000373,54324.73700568001 2025-06-24,05:50:07.000,175,11065347,-795,0,1750744206,12693.01365401,100.75525896000181,54325.01649048 2025-06-24,05:50:08.000,175,11065297,-795,0,1750744207,12692.96649983999,100.70591504999902,54324.89072232 2025-06-24,05:50:09.000,175,11065346,-795,0,1750744208,12692.94629090999,100.64952201000415,54325.14225864001 2025-06-24,05:50:10.000,175,11065382,-795,0,1750744209,12692.98670876999,100.67771853000158,54325.26103968001 2025-06-24,05:50:11.000,175,11065350,-795,0,1750744210,12692.94629090999,100.67066940000223,54325.337898000005 2025-06-24,05:50:12.000,175,11065347,-795,0,1750744211,12693.06754448999,100.67066940000223,54325.505588880005 2025-06-24,05:50:13.000,175,11065296,-795,0,1750744212,12693.000181389994,100.72706244000437,54325.06540032001 2025-06-24,05:50:14.000,175,11065310,-795,0,1750744213,12693.02712662999,100.71296417999838,54325.10732304 2025-06-24,05:50:15.000,175,11065242,-795,0,1750744214,12693.03386294,100.71296417999838,54325.13527152 2025-06-24,05:50:16.000,175,11065317,-795,0,1750744215,12693.0742808,100.69886591999966,54325.20514272 2025-06-24,05:50:17.000,175,11065301,-795,0,1750744216,12693.060808179995,100.72706244000437,54325.44969192001 2025-06-24,05:50:18.000,175,11065328,-795,0,1750744217,12693.02712662999,100.73411157000373,54325.35885936001 2025-06-24,05:50:19.000,175,11065322,-795,0,1750744218,12693.06754448999,100.75525896000181,54325.456679040006 2025-06-24,05:50:20.000,175,11065310,-795,0,1750744219,12693.101226039995,100.74820983000245,54325.49161464 2025-06-24,05:50:21.000,175,11065246,-795,0,1750744220,12693.04733555999,100.76230809000117,54325.30994952001 2025-06-24,05:50:22.000,175,11065306,-795,0,1750744221,12693.0742808,100.75525896000181,54325.219116960005 2025-06-24,05:50:23.000,175,11065339,-795,0,1750744222,12692.979972459994,100.77640634999989,54325.1282844 2025-06-24,05:50:24.000,175,11065339,-795,0,1750744223,12693.00691769999,100.78345547999925,54325.07937456 2025-06-24,05:50:25.000,175,11065318,-795,0,1750744224,12692.96649983999,100.8046028700046,54325.35885936001 2025-06-24,05:50:26.000,175,11065322,-795,0,1750744225,12693.060808179995,100.82575026000268,54325.53353736 2025-06-24,05:50:27.000,175,11065362,-795,0,1750744226,12693.0742808,100.78345547999925,54325.53353736 2025-06-24,05:50:28.000,175,11065350,-795,0,1750744227,12693.11469866,100.79755373999797,54325.512576 2025-06-24,05:50:29.000,175,11065253,-795,0,1750744228,12693.060808179995,100.82575026000268,54325.18418136 2025-06-24,05:50:30.000,175,11065239,-795,0,1750744229,12693.081017109995,100.81165200000396,54325.18418136 2025-06-24,05:50:31.000,175,11065283,-795,0,1750744230,12693.02712662999,100.87509416999819,54325.16322000001 2025-06-24,05:50:32.000,175,11065331,-795,0,1750744231,12693.08775341999,100.81870113000332,54325.24706544 2025-06-24,05:50:33.000,175,11065335,-795,0,1750744232,12693.01365401,100.8398485200014,54325.42873056001 2025-06-24,05:50:34.000,175,11065320,-795,0,1750744233,12693.01365401,100.83279939000204,54325.35187224 2025-06-24,05:50:35.000,175,11065346,-795,0,1750744234,12692.979972459994,100.82575026000268,54325.30994952001 2025-06-24,05:50:36.000,175,11065334,-795,0,1750744235,12693.11469866,100.78345547999925,54325.40776920001 2025-06-24,05:50:37.000,175,11065308,-795,0,1750744236,12693.08775341999,100.86804503999883,54325.1981556 2025-06-24,05:50:38.000,175,11065331,-795,0,1750744237,12693.101226039995,100.83279939000204,54325.17719424 2025-06-24,05:50:39.000,175,11065315,-795,0,1750744238,12693.040599249995,100.86804503999883,54325.14924576 2025-06-24,05:50:40.000,175,11065347,-795,0,1750744239,12693.040599249995,100.82575026000268,54325.051426080005 2025-06-24,05:50:41.000,175,11065350,-795,0,1750744240,12693.06754448999,100.86804503999883,54325.36584648 2025-06-24,05:50:42.000,175,11065340,-795,0,1750744241,12693.10796234999,100.8398485200014,54325.456679040006 2025-06-24,05:50:43.000,175,11065318,-795,0,1750744242,12693.05407187,100.84689765000076,54325.41475632 2025-06-24,05:50:44.000,175,11065295,-795,0,1750744243,12692.932818289999,100.7905046099986,54325.18418136 2025-06-24,05:50:45.000,175,11065272,-795,0,1750744244,12693.0742808,100.8398485200014,54325.16322000001 2025-06-24,05:50:46.000,175,11065303,-795,0,1750744245,12693.081017109995,100.8046028700046,54325.14924576 2025-06-24,05:50:47.000,175,11065302,-795,0,1750744246,12693.08775341999,100.8398485200014,54325.11431016001 2025-06-24,05:50:48.000,175,11065310,-795,0,1750744247,12693.04733555999,100.81870113000332,54325.00950336 2025-06-24,05:50:49.000,175,11065348,-795,0,1750744248,12692.939554599994,100.77640634999989,54325.30994952001 2025-06-24,05:50:50.000,175,11065317,-795,0,1750744249,12693.060808179995,100.79755373999797,54325.46366616 2025-06-24,05:50:51.000,175,11065285,-795,0,1750744250,12692.979972459994,100.77640634999989,54325.288988160006 2025-06-24,05:50:52.000,175,11065360,-795,0,1750744251,12693.0742808,100.75525896000181,54325.47065328 2025-06-24,05:50:53.000,175,11065293,-795,0,1750744252,12692.94629090999,100.78345547999925,54325.002516240005 2025-06-24,05:50:54.000,175,11065331,-795,0,1750744253,12692.979972459994,100.77640634999989,54325.03046472 2025-06-24,05:50:55.000,175,11065259,-795,0,1750744254,12692.94629090999,100.72706244000437,54325.09334880001 2025-06-24,05:50:56.000,175,11065348,-795,0,1750744255,12693.000181389994,100.73411157000373,54325.22610408 2025-06-24,05:50:57.000,175,11065313,-795,0,1750744256,12692.899136739994,100.74820983000245,54325.49860176001 2025-06-24,05:50:58.000,175,11065306,-795,0,1750744257,12692.892400429999,100.72706244000437,54325.40776920001 2025-06-24,05:50:59.000,175,11065355,-795,0,1750744258,12692.90587304999,100.71296417999838,54325.41475632 2025-06-24,05:51:00.000,175,11065308,-795,0,1750744259,12692.96649983999,100.72001330999774,54325.54052448 2025-06-24,05:51:01.000,175,11065303,-795,0,1750744260,12692.899136739994,100.71296417999838,54325.337898000005 2025-06-24,05:51:02.000,175,11065332,-795,0,1750744261,12692.92608197999,100.73411157000373,54325.219116960005 2025-06-24,05:51:03.000,175,11065319,-795,0,1750744262,12692.838509949994,100.73411157000373,54325.11431016001 2025-06-24,05:51:04.000,175,11065341,-795,0,1750744263,12692.872191499999,100.71296417999838,54325.219116960005 2025-06-24,05:51:05.000,175,11065341,-795,0,1750744264,12692.838509949994,100.6918167900003,54325.36584648 2025-06-24,05:51:06.000,175,11065260,-795,0,1750744265,12692.851982569999,100.6918167900003,54325.40078208001 2025-06-24,05:51:07.000,175,11065323,-795,0,1750744266,12692.771146849998,100.67771853000158,54325.35885936001 2025-06-24,05:51:08.000,175,11065337,-795,0,1750744267,12692.825037329989,100.68476766000094,54325.14225864001 2025-06-24,05:51:09.000,175,11065302,-795,0,1750744268,12692.899136739994,100.67066940000223,54325.03046472 2025-06-24,05:51:10.000,175,11065327,-795,0,1750744269,12692.885664119989,100.6918167900003,54325.100335920004 2025-06-24,05:51:11.000,175,11065357,-795,0,1750744270,12692.858718879994,100.60722723000072,54325.09334880001 2025-06-24,05:51:12.000,175,11065309,-795,0,1750744271,12692.825037329989,100.67066940000223,54325.23309120001 2025-06-24,05:51:13.000,175,11065315,-795,0,1750744272,12692.757674229993,100.6283746199988,54325.24706544 2025-06-24,05:51:14.000,175,11065350,-795,0,1750744273,12692.791355779998,100.6565711400035,54325.27501392 2025-06-24,05:51:15.000,175,11065322,-795,0,1750744274,12692.885664119989,100.58607984000264,54325.47065328 2025-06-24,05:51:16.000,175,11065332,-795,0,1750744275,12692.885664119989,100.57198158000392,54325.26103968001 2025-06-24,05:51:17.000,175,11065244,-795,0,1750744276,12692.858718879994,100.62132548999944,54325.14924576 2025-06-24,05:51:18.000,175,11065312,-795,0,1750744277,12692.798092089994,100.57903071000328,54324.97456776001 2025-06-24,05:51:19.000,175,11065320,-795,0,1750744278,12692.838509949994,100.52263767000113,54325.002516240005 2025-06-24,05:51:20.000,175,11065337,-795,0,1750744279,12692.811564709998,100.52968680000049,54325.18418136 2025-06-24,05:51:21.000,175,11065293,-795,0,1750744280,12692.811564709998,100.46624462999898,54325.31693664 2025-06-24,05:51:22.000,175,11065323,-795,0,1750744281,12692.825037329989,100.4803428899977,54325.34488512 2025-06-24,05:51:23.000,175,11065343,-795,0,1750744282,12692.649893269998,100.45214637000026,54324.96758064 2025-06-24,05:51:24.000,175,11065356,-795,0,1750744283,12692.865455189989,100.43804811000155,54325.219116960005 2025-06-24,05:51:25.000,175,11065327,-795,0,1750744284,12692.838509949994,100.3816550699994,54325.1282844 2025-06-24,05:51:26.000,175,11065325,-795,0,1750744285,12692.804828399989,100.42394985000283,54325.04443896001 2025-06-24,05:51:27.000,175,11065352,-795,0,1750744286,12692.723992679988,100.36050768000132,54324.932645040004 2025-06-24,05:51:28.000,175,11065330,-795,0,1750744287,12692.697047439993,100.33231116000388,54325.051426080005 2025-06-24,05:51:29.000,175,11065361,-795,0,1750744288,12692.730728989998,100.30411463999917,54325.25405256 2025-06-24,05:51:30.000,175,11065318,-795,0,1750744289,12692.764410539989,100.31821289999789,54325.26103968001 2025-06-24,05:51:31.000,175,11065289,-795,0,1750744290,12692.656629579993,100.32526203000452,54325.051426080005 2025-06-24,05:51:32.000,175,11065330,-795,0,1750744291,12692.683574819988,100.29001638000045,54324.99552912001 2025-06-24,05:51:33.000,175,11065335,-795,0,1750744292,12692.670102199998,100.27591812000173,54324.86976096 2025-06-24,05:51:34.000,175,11065320,-795,0,1750744293,12692.616211719993,100.2829672500011,54324.85578672001 2025-06-24,05:51:35.000,175,11065363,-795,0,1750744294,12692.649893269998,100.2477216000043,54324.86277384 2025-06-24,05:51:36.000,175,11065332,-795,0,1750744295,12692.629684339998,100.22657420999894,54325.1282844 2025-06-24,05:51:37.000,175,11065296,-795,0,1750744296,12692.596002789993,100.20542682000087,54325.100335920004 2025-06-24,05:51:38.000,175,11065345,-795,0,1750744297,12692.528639689997,100.2477216000043,54325.03745184 2025-06-24,05:51:39.000,175,11065352,-795,0,1750744298,12692.575793859993,100.22657420999894,54325.03745184 2025-06-24,05:51:40.000,175,11065369,-795,0,1750744299,12692.602739100003,100.21952507999958,54324.93963216 2025-06-24,05:51:41.000,175,11065327,-795,0,1750744300,12692.575793859993,100.16313204000471,54324.89770944001 2025-06-24,05:51:42.000,175,11065383,-795,0,1750744301,12692.535375999993,100.17018117000407,54324.82783824001 2025-06-24,05:51:43.000,175,11065322,-795,0,1750744302,12692.488221829997,100.15608290999808,54324.77194128 2025-06-24,05:51:44.000,175,11065359,-795,0,1750744303,12692.481485520002,100.11378813000192,54324.91168368 2025-06-24,05:51:45.000,175,11065343,-795,0,1750744304,12692.494958139992,100.16313204000471,54324.89072232 2025-06-24,05:51:46.000,175,11065369,-795,0,1750744305,12692.542112310002,100.17723030000343,54325.07937456 2025-06-24,05:51:47.000,175,11065317,-795,0,1750744306,12692.562321240002,100.12083726000128,54324.98155488 2025-06-24,05:51:48.000,175,11065354,-795,0,1750744307,12692.515167069992,100.12788639000064,54324.785915520006 2025-06-24,05:51:49.000,175,11065263,-795,0,1750744308,12692.481485520002,100.09264074000384,54324.62521176 2025-06-24,05:51:50.000,175,11065355,-795,0,1750744309,12692.447803969997,100.12788639000064,54324.73001856001 2025-06-24,05:51:51.000,175,11065313,-795,0,1750744310,12692.441067660002,100.0996898700032,54324.97456776001 2025-06-24,05:51:52.000,175,11065353,-795,0,1750744311,12692.508430759997,100.13493552,54325.03745184 2025-06-24,05:51:53.000,175,11065324,-795,0,1750744312,12692.474749209992,100.14198464999936,54324.9186708 2025-06-24,05:51:54.000,175,11065335,-795,0,1750744313,12692.494958139992,100.0996898700032,54324.91168368 2025-06-24,05:51:55.000,175,11065290,-795,0,1750744314,12692.521903380002,100.08559161000449,54324.75796704001 2025-06-24,05:51:56.000,175,11065301,-795,0,1750744315,12692.521903380002,100.07149334999849,54324.77892840001 2025-06-24,05:51:57.000,175,11065258,-795,0,1750744316,12692.542112310002,100.0996898700032,54324.68110872 2025-06-24,05:51:58.000,175,11065342,-795,0,1750744317,12692.501694450002,100.05034596000041,54324.667134480005 2025-06-24,05:51:59.000,175,11065339,-795,0,1750744318,12692.454540279992,100.09264074000384,54324.667134480005 2025-06-24,05:52:00.000,175,11065323,-795,0,1750744319,12692.488221829997,100.02214944000298,54324.79988976 2025-06-24,05:52:01.000,175,11065298,-795,0,1750744320,12692.454540279992,100.04329683000105,54324.785915520006 2025-06-24,05:52:02.000,175,11065333,-795,0,1750744321,12692.542112310002,100.02214944000298,54324.953606400006 2025-06-24,05:52:03.000,175,11065329,-795,0,1750744322,12692.434331349992,100.05739508999977,54324.429572400004 2025-06-24,05:52:04.000,175,11065302,-795,0,1750744323,12692.508430759997,100.00805118000426,54324.548353440005 2025-06-24,05:52:05.000,175,11065300,-795,0,1750744324,12692.589266479998,100.0010020500049,54324.63918600001 2025-06-24,05:52:06.000,175,11065317,-795,0,1750744325,12692.494958139992,100.00805118000426,54324.64617312 2025-06-24,05:52:07.000,175,11065278,-795,0,1750744326,12692.474749209992,99.90231422999932,54324.834825360005 2025-06-24,05:52:08.000,175,11065345,-795,0,1750744327,12692.333286699992,99.93755988000339,54324.58328904 2025-06-24,05:52:09.000,175,11065287,-795,0,1750744328,12692.414122419992,99.90231422999932,54324.66014736001 2025-06-24,05:52:10.000,175,11065336,-795,0,1750744329,12692.454540279992,99.87411771000188,54324.834825360005 2025-06-24,05:52:11.000,175,11065304,-795,0,1750744330,12692.393913489992,99.89526509999996,54324.429572400004 2025-06-24,05:52:12.000,175,11065322,-795,0,1750744331,12692.481485520002,99.86001945000316,54324.59027616001 2025-06-24,05:52:13.000,175,11065274,-795,0,1750744332,12692.420858730002,99.8247737999991,54324.33873984 2025-06-24,05:52:14.000,175,11065332,-795,0,1750744333,12692.407386109997,99.79657728000166,54324.38764968 2025-06-24,05:52:15.000,175,11065302,-795,0,1750744334,12692.340023010001,99.75428249999823,54324.618224640006 2025-06-24,05:52:16.000,175,11065304,-795,0,1750744335,12692.366968249997,99.75428249999823,54324.69508296 2025-06-24,05:52:17.000,175,11065347,-795,0,1750744336,12692.393913489992,99.76133163000486,54324.63918600001 2025-06-24,05:52:18.000,175,11065335,-795,0,1750744337,12692.346759319997,99.74723336999887,54324.667134480005 2025-06-24,05:52:19.000,175,11065328,-795,0,1750744338,12692.346759319997,99.74723336999887,54324.41559816 2025-06-24,05:52:20.000,175,11065331,-795,0,1750744339,12692.366968249997,99.72608598000079,54324.51341784 2025-06-24,05:52:21.000,175,11065342,-795,0,1750744340,12692.407386109997,99.71198772000207,54324.43655952 2025-06-24,05:52:22.000,175,11065367,-795,0,1750744341,12692.353495629992,99.69788946000335,54324.3597012 2025-06-24,05:52:23.000,175,11065358,-795,0,1750744342,12692.292868839992,99.690840330004,54324.49245648001 2025-06-24,05:52:24.000,175,11065350,-795,0,1750744343,12692.292868839992,99.64854555000056,54324.52040496001 2025-06-24,05:52:25.000,175,11065341,-795,0,1750744344,12692.292868839992,99.6414964200012,54324.50643072 2025-06-24,05:52:26.000,175,11065327,-795,0,1750744345,12692.393913489992,99.60625077000441,54324.6741216 2025-06-24,05:52:27.000,175,11065316,-795,0,1750744346,12692.414122419992,99.63444729000184,54324.42258528001 2025-06-24,05:52:28.000,175,11065359,-795,0,1750744347,12692.393913489992,99.65559467999992,54324.40861104 2025-06-24,05:52:29.000,175,11065272,-795,0,1750744348,12692.346759319997,99.63444729000184,54324.2199588 2025-06-24,05:52:30.000,175,11065293,-795,0,1750744349,12692.306341459996,99.62034903000313,54324.22694592001 2025-06-24,05:52:31.000,175,11065339,-795,0,1750744350,12692.380440870002,99.58510337999905,54324.51341784 2025-06-24,05:52:32.000,175,11065302,-795,0,1750744351,12692.333286699992,99.59215250999841,54324.42258528001 2025-06-24,05:52:33.000,175,11065334,-795,0,1750744352,12692.299605150001,99.61329990000377,54324.36668832 2025-06-24,05:52:34.000,175,11065336,-795,0,1750744353,12692.387177179997,99.59920163999777,54324.34572696 2025-06-24,05:52:35.000,175,11065329,-795,0,1750744354,12692.454540279992,99.58510337999905,54324.282842880006 2025-06-24,05:52:36.000,175,11065356,-795,0,1750744355,12692.434331349992,99.57100512000034,54324.23393304001 2025-06-24,05:52:37.000,175,11065295,-795,0,1750744356,12692.360231940002,99.56395599000098,54324.24092016 2025-06-24,05:52:38.000,175,11065362,-795,0,1750744357,12692.414122419992,99.53575947000354,54324.23393304001 2025-06-24,05:52:39.000,175,11065332,-795,0,1750744358,12692.292868839992,99.54985773000226,54324.33873984 2025-06-24,05:52:40.000,175,11065338,-795,0,1750744359,12692.272659909991,99.50051381999947,54324.32476560001 2025-06-24,05:52:41.000,175,11065347,-795,0,1750744360,12692.286132529996,99.52871034000418,54324.37367544001 2025-06-24,05:52:42.000,175,11065369,-795,0,1750744361,12692.366968249997,99.50756294999883,54324.464508 2025-06-24,05:52:43.000,175,11065326,-795,0,1750744362,12692.272659909991,99.50756294999883,54324.094190640004 2025-06-24,05:52:44.000,175,11065297,-795,0,1750744363,12692.292868839992,99.47231730000203,54324.10117776 2025-06-24,05:52:45.000,175,11065292,-795,0,1750744364,12692.292868839992,99.47231730000203,54324.164061840005 2025-06-24,05:52:46.000,175,11065292,-795,0,1750744365,12692.299605150001,99.45821904000331,54324.12213912 2025-06-24,05:52:47.000,175,11065377,-795,0,1750744366,12692.212033119991,99.46526817000267,54324.32476560001 2025-06-24,05:52:48.000,175,11065340,-795,0,1750744367,12692.232242049991,99.42297338999924,54324.32476560001 2025-06-24,05:52:49.000,175,11065330,-795,0,1750744368,12692.151406329991,99.43707164999796,54324.15707472001 2025-06-24,05:52:50.000,175,11065334,-795,0,1750744369,12692.191824189991,99.40887513000052,54324.28983 2025-06-24,05:52:51.000,175,11065285,-795,0,1750744370,12692.164878949996,99.42297338999924,54323.926499760004 2025-06-24,05:52:52.000,175,11065310,-795,0,1750744371,12692.272659909991,99.38772774000245,54324.0802164 2025-06-24,05:52:53.000,175,11065325,-795,0,1750744372,12692.131197399991,99.4300225199986,54323.86361568 2025-06-24,05:52:54.000,175,11065319,-795,0,1750744373,12692.164878949996,99.3947768700018,54323.877589920005 2025-06-24,05:52:55.000,175,11065289,-795,0,1750744374,12692.151406329991,99.3947768700018,54324.18502320001 2025-06-24,05:52:56.000,175,11065359,-795,0,1750744375,12692.185087879996,99.38067861000309,54324.19201032 2025-06-24,05:52:57.000,175,11065340,-795,0,1750744376,12692.17835157,99.40887513000052,54324.25489440001 2025-06-24,05:52:58.000,175,11065326,-795,0,1750744377,12692.171615259991,99.37362948000373,54324.212971680005 2025-06-24,05:52:59.000,175,11065303,-795,0,1750744378,12692.185087879996,99.3947768700018,54323.84964144001 2025-06-24,05:53:00.000,175,11065324,-795,0,1750744379,12692.225505739996,99.41592425999988,54324.045280800005 2025-06-24,05:53:01.000,175,11065277,-795,0,1750744380,12692.1985605,99.45116991000396,54324.0103452 2025-06-24,05:53:02.000,175,11065293,-795,0,1750744381,12692.252450979991,99.35248208999838,54324.05925504001 2025-06-24,05:53:03.000,175,11065346,-795,0,1750744382,12692.131197399991,99.38067861000309,54324.14310048 2025-06-24,05:53:04.000,175,11065317,-795,0,1750744383,12692.212033119991,99.42297338999924,54324.17104896 2025-06-24,05:53:05.000,175,11065335,-795,0,1750744384,12692.191824189991,99.38772774000245,54324.094190640004 2025-06-24,05:53:06.000,175,11065284,-795,0,1750744385,12692.1985605,99.40887513000052,54324.02431944 2025-06-24,05:53:07.000,175,11065351,-795,0,1750744386,12692.279396220001,99.43707164999796,54324.05925504001 2025-06-24,05:53:08.000,175,11065353,-795,0,1750744387,12692.252450979991,99.43707164999796,54324.03130656 2025-06-24,05:53:09.000,175,11065326,-795,0,1750744388,12692.07057060999,99.40887513000052,54323.68893768 2025-06-24,05:53:10.000,175,11065277,-795,0,1750744389,12692.13793371,99.38772774000245,54323.73784752 2025-06-24,05:53:11.000,175,11065330,-795,0,1750744390,12692.171615259991,99.40887513000052,54324.0802164 2025-06-24,05:53:12.000,175,11065298,-795,0,1750744391,12692.185087879996,99.40887513000052,54324.17104896 2025-06-24,05:53:13.000,175,11065351,-795,0,1750744392,12692.11772478,99.43707164999796,54324.05226792 2025-06-24,05:53:14.000,175,11065306,-795,0,1750744393,12692.15814264,99.42297338999924,54323.98239672 2025-06-24,05:53:15.000,175,11065327,-795,0,1750744394,12692.15814264,99.4441207800046,54323.64002784 2025-06-24,05:53:16.000,175,11065311,-795,0,1750744395,12692.292868839992,99.45116991000396,54323.95444824 2025-06-24,05:53:17.000,175,11065327,-795,0,1750744396,12692.279396220001,99.40887513000052,54323.898551280006 2025-06-24,05:53:18.000,175,11065312,-795,0,1750744397,12692.265923599996,99.3947768700018,54324.045280800005 2025-06-24,05:53:19.000,175,11065324,-795,0,1750744398,12692.191824189991,99.37362948000373,54323.96143536 2025-06-24,05:53:20.000,175,11065325,-795,0,1750744399,12692.144670019996,99.36658035000437,54323.81470584 2025-06-24,05:53:21.000,175,11065321,-795,0,1750744400,12692.17835157,99.3947768700018,54323.947461120006 2025-06-24,05:53:22.000,175,11065318,-795,0,1750744401,12692.238978360001,99.38772774000245,54323.898551280006 2025-06-24,05:53:23.000,175,11065321,-795,0,1750744402,12692.205296809996,99.40182600000117,54323.71688616 2025-06-24,05:53:24.000,175,11065342,-795,0,1750744403,12692.1985605,99.35248208999838,54323.75182176001 2025-06-24,05:53:25.000,175,11065243,-795,0,1750744404,12692.259187290001,99.32428557000094,54323.77278312001 2025-06-24,05:53:26.000,175,11065317,-795,0,1750744405,12692.232242049991,99.3313347000003,54323.9055384 2025-06-24,05:53:27.000,175,11065356,-795,0,1750744406,12692.232242049991,99.2960890500035,54323.926499760004 2025-06-24,05:53:28.000,175,11065350,-795,0,1750744407,12692.272659909991,99.2960890500035,54323.877589920005 2025-06-24,05:53:29.000,175,11065351,-795,0,1750744408,12692.151406329991,99.28199079000478,54323.84265432 2025-06-24,05:53:30.000,175,11065319,-795,0,1750744409,12692.191824189991,99.27494165999815,54323.66797632 2025-06-24,05:53:31.000,175,11065323,-795,0,1750744410,12692.144670019996,99.23969601000135,54323.591118000004 2025-06-24,05:53:32.000,175,11065311,-795,0,1750744411,12692.238978360001,99.21854862000328,54323.730860400006 2025-06-24,05:53:33.000,175,11065204,-795,0,1750744412,12692.17835157,99.232646880002,54323.47233696 2025-06-24,05:53:34.000,175,11065323,-795,0,1750744413,12692.185087879996,99.21149949000392,54323.73784752 2025-06-24,05:53:35.000,175,11065246,-795,0,1750744414,12692.15814264,99.17625383999984,54323.73784752 2025-06-24,05:53:36.000,175,11065367,-795,0,1750744415,12692.232242049991,99.14100819000305,54323.828680080005 2025-06-24,05:53:37.000,175,11065326,-795,0,1750744416,12692.265923599996,99.13395906000369,54323.82169296001 2025-06-24,05:53:38.000,175,11065332,-795,0,1750744417,12692.265923599996,99.1198607999977,54323.55618240001 2025-06-24,05:53:39.000,175,11065315,-795,0,1750744418,12692.265923599996,99.09871340999962,54323.52823392 2025-06-24,05:53:40.000,175,11065335,-795,0,1750744419,12692.366968249997,99.1198607999977,54323.64701496 2025-06-24,05:53:41.000,175,11065336,-795,0,1750744420,12692.313077769992,99.11281166999834,54323.64002784 2025-06-24,05:53:42.000,175,11065292,-795,0,1750744421,12692.252450979991,99.10576253999898,54323.75182176001 2025-06-24,05:53:43.000,175,11065358,-795,0,1750744422,12692.191824189991,99.1198607999977,54323.63304072001 2025-06-24,05:53:44.000,175,11065366,-795,0,1750744423,12692.286132529996,99.05641863000346,54323.660989200005 2025-06-24,05:53:45.000,175,11065335,-795,0,1750744424,12692.238978360001,99.02822210999875,54323.60509224001 2025-06-24,05:53:46.000,175,11065325,-795,0,1750744425,12692.218769430001,99.05641863000346,54323.40246576 2025-06-24,05:53:47.000,175,11065343,-795,0,1750744426,12692.340023010001,99.07051689000218,54323.52823392 2025-06-24,05:53:48.000,175,11065304,-795,0,1750744427,12692.265923599996,99.0493695000041,54323.563169520006 2025-06-24,05:53:49.000,175,11065282,-795,0,1750744428,12692.252450979991,99.03527123999811,54323.50028544 2025-06-24,05:53:50.000,175,11065254,-795,0,1750744429,12692.265923599996,99.03527123999811,54323.65400208001 2025-06-24,05:53:51.000,175,11065323,-795,0,1750744430,12692.265923599996,99.02822210999875,54323.53522104001 2025-06-24,05:53:52.000,175,11065322,-795,0,1750744431,12692.272659909991,98.96477994000452,54323.61906648 2025-06-24,05:53:53.000,175,11065312,-795,0,1750744432,12692.265923599996,99.07051689000218,54323.36753016001 2025-06-24,05:53:54.000,175,11065321,-795,0,1750744433,12692.205296809996,99.00707472000067,54323.21381352 2025-06-24,05:53:55.000,175,11065321,-795,0,1750744434,12692.286132529996,98.9859273300026,54323.33958168 2025-06-24,05:53:56.000,175,11065332,-795,0,1750744435,12692.292868839992,98.97182907000388,54323.43041424 2025-06-24,05:53:57.000,175,11065315,-795,0,1750744436,12692.333286699992,98.96477994000452,54323.591118000004 2025-06-24,05:53:58.000,175,11065363,-795,0,1750744437,12692.292868839992,98.97182907000388,54323.63304072001 2025-06-24,05:53:59.000,175,11065279,-795,0,1750744438,12692.238978360001,98.97182907000388,54323.43740136001 2025-06-24,05:54:00.000,175,11065339,-795,0,1750744439,12692.286132529996,98.95773080999788,54323.4513756 2025-06-24,05:54:01.000,175,11065271,-795,0,1750744440,12692.360231940002,98.99297646000196,54323.30464608 2025-06-24,05:54:02.000,175,11065329,-795,0,1750744441,12692.313077769992,98.97887820000324,54323.30464608 2025-06-24,05:54:03.000,175,11065297,-795,0,1750744442,12692.306341459996,99.00002559000131,54323.241762 2025-06-24,05:54:04.000,175,11065358,-795,0,1750744443,12692.252450979991,98.99297646000196,54323.03214840001 2025-06-24,05:54:05.000,175,11065327,-795,0,1750744444,12692.306341459996,99.02117297999939,54323.48631120001 2025-06-24,05:54:06.000,175,11065336,-795,0,1750744445,12692.292868839992,99.00707472000067,54323.50028544 2025-06-24,05:54:07.000,175,11065393,-795,0,1750744446,12692.292868839992,98.95773080999788,54323.5212468 2025-06-24,05:54:08.000,175,11065320,-795,0,1750744447,12692.265923599996,99.00002559000131,54323.33958168 2025-06-24,05:54:09.000,175,11065319,-795,0,1750744448,12692.286132529996,99.02822210999875,54323.12996808001 2025-06-24,05:54:10.000,175,11065322,-795,0,1750744449,12692.326550389997,99.00002559000131,54323.01817416 2025-06-24,05:54:11.000,175,11065320,-755,0,1750744450,12692.185087879996,99.02117297999939,54322.86445752001 2025-06-24,05:54:12.000,175,11065303,-795,0,1750744451,12692.393913489992,98.99297646000196,54323.227787760006 2025-06-24,05:54:13.000,175,11065237,-795,0,1750744452,12692.225505739996,99.07051689000218,54323.19285216 2025-06-24,05:54:14.000,175,11065347,-795,0,1750744453,12692.265923599996,99.02822210999875,54323.241762 2025-06-24,05:54:15.000,175,11065319,-795,0,1750744454,12692.279396220001,99.04232037000475,54323.19285216 2025-06-24,05:54:16.000,175,11065322,-795,0,1750744455,12692.319814080001,99.03527123999811,54323.31862032001 2025-06-24,05:54:17.000,175,11065343,-795,0,1750744456,12692.306341459996,99.07756602000154,54323.039135520004 2025-06-24,05:54:18.000,175,11065327,-795,0,1750744457,12692.292868839992,99.00002559000131,54322.97625144 2025-06-24,05:54:19.000,175,11065319,-795,0,1750744458,12692.326550389997,98.99297646000196,54323.01118704001 2025-06-24,05:54:20.000,175,11065372,-795,0,1750744459,12692.333286699992,99.04232037000475,54322.9972128 2025-06-24,05:54:21.000,175,11065281,-795,0,1750744460,12692.333286699992,99.02822210999875,54323.34656880001 2025-06-24,05:54:22.000,175,11065329,-795,0,1750744461,12692.340023010001,98.9859273300026,54323.255736240004 2025-06-24,05:54:23.000,175,11065338,-795,0,1750744462,12692.272659909991,99.00002559000131,54323.10201960001 2025-06-24,05:54:24.000,175,11065335,-795,0,1750744463,12692.346759319997,98.9859273300026,54323.11599384 2025-06-24,05:54:25.000,175,11065347,-795,0,1750744464,12692.326550389997,98.95773080999788,54322.920354480004 2025-06-24,05:54:26.000,175,11065322,-795,0,1750744465,12692.434331349992,98.95068167999852,54322.96227720001 2025-06-24,05:54:27.000,175,11065301,-795,0,1750744466,12692.420858730002,98.9365834199998,54323.04612264 2025-06-24,05:54:28.000,175,11065323,-795,0,1750744467,12692.441067660002,98.96477994000452,54322.9972128 2025-06-24,05:54:29.000,175,11065327,-795,0,1750744468,12692.360231940002,98.9365834199998,54323.08105824001 2025-06-24,05:54:30.000,175,11065355,-795,0,1750744469,12692.326550389997,98.92953429000045,54322.990225680005 2025-06-24,05:54:31.000,175,11065249,-795,0,1750744470,12692.414122419992,98.94363254999917,54323.060096880006 2025-06-24,05:54:32.000,175,11065316,-795,0,1750744471,12692.441067660002,98.89428864000365,54323.12996808001 2025-06-24,05:54:33.000,175,11065356,-795,0,1750744472,12692.407386109997,98.94363254999917,54322.822534800005 2025-06-24,05:54:34.000,175,11065333,-795,0,1750744473,12692.434331349992,98.92953429000045,54322.73868936 2025-06-24,05:54:35.000,175,11065362,-795,0,1750744474,12692.488221829997,98.88723951000429,54322.822534800005 2025-06-24,05:54:36.000,175,11065278,-795,0,1750744475,12692.569057549998,98.85904298999958,54322.95529008 2025-06-24,05:54:37.000,175,11065292,-795,0,1750744476,12692.535375999993,98.88019037999766,54323.088045360004 2025-06-24,05:54:38.000,175,11065368,-795,0,1750744477,12692.542112310002,98.85199386000022,54323.00419992 2025-06-24,05:54:39.000,175,11065337,-795,0,1750744478,12692.461276590002,98.85904298999958,54322.871444640004 2025-06-24,05:54:40.000,175,11065309,-795,0,1750744479,12692.420858730002,98.85904298999958,54322.605934080006 2025-06-24,05:54:41.000,175,11065365,-795,0,1750744480,12692.434331349992,98.8378956000015,54322.51510152 2025-06-24,05:54:42.000,175,11065304,-795,0,1750744481,12692.622948030003,98.88019037999766,54322.78061208 2025-06-24,05:54:43.000,175,11065343,-795,0,1750744482,12692.501694450002,98.8731412499983,54322.67580528001 2025-06-24,05:54:44.000,175,11065294,-795,0,1750744483,12692.589266479998,98.84494473000086,54322.69676664001 2025-06-24,05:54:45.000,175,11065269,-795,0,1750744484,12692.582530170002,98.8026499500047,54323.02516128 2025-06-24,05:54:46.000,175,11065309,-795,0,1750744485,12692.589266479998,98.79560081999807,54322.9273416 2025-06-24,05:54:47.000,175,11065334,-795,0,1750744486,12692.562321240002,98.77445343,54322.8574704 2025-06-24,05:54:48.000,175,11065305,-795,0,1750744487,12692.528639689997,98.76035517000128,54322.75965072 2025-06-24,05:54:49.000,175,11065332,-795,0,1750744488,12692.481485520002,98.78855168999871,54322.438243200006 2025-06-24,05:54:50.000,175,11065273,-795,0,1750744489,12692.575793859993,98.78855168999871,54322.63388256 2025-06-24,05:54:51.000,175,11065267,-795,0,1750744490,12692.501694450002,98.75330604000192,54322.41029472001 2025-06-24,05:54:52.000,175,11065365,-795,0,1750744491,12692.555584929993,98.76035517000128,54322.62689544001 2025-06-24,05:54:53.000,175,11065227,-795,0,1750744492,12692.427595039997,98.74625691000256,54322.56401136 2025-06-24,05:54:54.000,175,11065317,-795,0,1750744493,12692.494958139992,98.73215865000384,54322.584972720004 2025-06-24,05:54:55.000,175,11065261,-795,0,1750744494,12692.434331349992,98.72510952000448,54322.61990832 2025-06-24,05:54:56.000,175,11065279,-795,0,1750744495,12692.501694450002,98.76035517000128,54322.605934080006 2025-06-24,05:54:57.000,175,11065315,-795,0,1750744496,12692.521903380002,98.74625691000256,54322.42426896 2025-06-24,05:54:58.000,175,11065346,-795,0,1750744497,12692.515167069992,98.75330604000192,54322.35439776 2025-06-24,05:54:59.000,175,11065346,-795,0,1750744498,12692.542112310002,98.72510952000448,54322.42426896 2025-06-24,05:55:00.000,175,11065348,-795,0,1750744499,12692.582530170002,98.68281474000105,54322.56401136 2025-06-24,05:55:01.000,175,11065229,-795,0,1750744500,12692.562321240002,98.66871648000233,54322.724715120006 2025-06-24,05:55:02.000,175,11065298,-795,0,1750744501,12692.609475409998,98.66871648000233,54322.66881816 2025-06-24,05:55:03.000,175,11065316,-795,0,1750744502,12692.508430759997,98.67576561000169,54322.54305 2025-06-24,05:55:04.000,175,11065337,-795,0,1750744503,12692.555584929993,98.68986387000041,54322.45920456001 2025-06-24,05:55:05.000,175,11065342,-795,0,1750744504,12692.535375999993,98.69691299999977,54322.36138488001 2025-06-24,05:55:06.000,175,11065359,-795,0,1750744505,12692.616211719993,98.71806038999785,54322.44523032 2025-06-24,05:55:07.000,175,11065324,-795,0,1750744506,12692.622948030003,98.68281474000105,54322.4731788 2025-06-24,05:55:08.000,175,11065320,-795,0,1750744507,12692.609475409998,98.67576561000169,54322.487153040005 2025-06-24,05:55:09.000,175,11065298,-795,0,1750744508,12692.602739100003,98.65461822000361,54322.59894696001 2025-06-24,05:55:10.000,175,11065322,-795,0,1750744509,12692.609475409998,98.68986387000041,54322.66183104 2025-06-24,05:55:11.000,175,11065338,-795,0,1750744510,12692.542112310002,98.67576561000169,54322.6827924 2025-06-24,05:55:12.000,175,11065347,-795,0,1750744511,12692.488221829997,98.65461822000361,54322.3334364 2025-06-24,05:55:13.000,175,11065367,-795,0,1750744512,12692.521903380002,98.6264216999989,54322.21465536001 2025-06-24,05:55:14.000,175,11065369,-795,0,1750744513,12692.616211719993,98.6405199600049,54322.34741064 2025-06-24,05:55:15.000,175,11065355,-795,0,1750744514,12692.535375999993,98.64756909000425,54322.13080992 2025-06-24,05:55:16.000,175,11065295,-795,0,1750744515,12692.676838509993,98.57707779000339,54322.59195984 2025-06-24,05:55:17.000,175,11065287,-795,0,1750744516,12692.474749209992,98.57707779000339,54322.536062880004 2025-06-24,05:55:18.000,175,11065335,-795,0,1750744517,12692.521903380002,98.61232344000018,54322.557024240006 2025-06-24,05:55:19.000,175,11065347,-795,0,1750744518,12692.548848619997,98.56297953000467,54322.57099848 2025-06-24,05:55:20.000,175,11065351,-795,0,1750744519,12692.548848619997,98.59822518000146,54322.34042352001 2025-06-24,05:55:21.000,175,11065324,-795,0,1750744520,12692.508430759997,98.57707779000339,54322.19369400001 2025-06-24,05:55:22.000,175,11065309,-795,0,1750744521,12692.589266479998,98.57002866000403,54322.34741064 2025-06-24,05:55:24.000,175,11065360,-795,0,1750744523,12692.508430759997,98.55593039999803,54322.31247504001 2025-06-24,05:55:25.000,175,11065319,-795,0,1750744524,12692.569057549998,98.5277338800006,54322.57099848 2025-06-24,05:55:26.000,175,11065308,-795,0,1750744525,12692.528639689997,98.54888126999867,54322.44523032 2025-06-24,05:55:27.000,175,11065365,-795,0,1750744526,12692.481485520002,98.48543910000444,54322.438243200006 2025-06-24,05:55:28.000,175,11065304,-795,0,1750744527,12692.481485520002,98.54183213999931,54322.1587584 2025-06-24,05:55:29.000,175,11065361,-795,0,1750744528,12692.521903380002,98.54888126999867,54322.14478416001 2025-06-24,05:55:30.000,175,11065319,-795,0,1750744529,12692.494958139992,98.54183213999931,54322.221642480006 2025-06-24,05:55:31.000,175,11065334,-795,0,1750744530,12692.434331349992,98.4924882300038,54321.99805464 2025-06-24,05:55:32.000,175,11065327,-795,0,1750744531,12692.521903380002,98.48543910000444,54322.368372000004 2025-06-24,05:55:33.000,175,11065332,-795,0,1750744532,12692.407386109997,98.48543910000444,54322.20766824 2025-06-24,05:55:34.000,175,11065321,-795,0,1750744533,12692.366968249997,98.46429170999909,54322.07491296001 2025-06-24,05:55:35.000,175,11065328,-795,0,1750744534,12692.414122419992,98.45724257999973,54322.09587432001 2025-06-24,05:55:36.000,175,11065331,-795,0,1750744535,12692.441067660002,98.45019345000037,54321.90023496 2025-06-24,05:55:37.000,175,11065374,-795,0,1750744536,12692.488221829997,98.45019345000037,54322.032990240004 2025-06-24,05:55:38.000,175,11065340,-795,0,1750744537,12692.501694450002,98.44314432000101,54322.06792584 2025-06-24,05:55:39.000,175,11065324,-795,0,1750744538,12692.481485520002,98.44314432000101,54321.99805464 2025-06-24,05:55:40.000,175,11065325,-795,0,1750744539,12692.427595039997,98.42199693000293,54322.19369400001 2025-06-24,05:55:41.000,175,11065325,-795,0,1750744540,12692.474749209992,98.38675127999886,54322.221642480006 2025-06-24,05:55:42.000,175,11065278,-795,0,1750744541,12692.461276590002,98.38675127999886,54322.17273264001 2025-06-24,05:55:43.000,175,11065331,-795,0,1750744542,12692.474749209992,98.37265302000014,54322.21465536001 2025-06-24,05:55:44.000,175,11065323,-795,0,1750744543,12692.279396220001,98.40084954000486,54321.47402064001 2025-06-24,05:55:45.000,175,11065332,-795,0,1750744544,12692.380440870002,98.3797021499995,54321.80241528 2025-06-24,05:55:46.000,175,11065346,-795,0,1750744545,12692.373704559992,98.35855476000143,54321.90023496 2025-06-24,05:55:47.000,175,11065385,-795,0,1750744546,12692.427595039997,98.33740737000335,54322.00504176001 2025-06-24,05:55:48.000,175,11065366,-795,0,1750744547,12692.407386109997,98.33740737000335,54322.21465536001 2025-06-24,05:55:49.000,175,11065320,-795,0,1750744548,12692.333286699992,98.27396520000184,54322.20766824 2025-06-24,05:55:50.000,175,11065334,-795,0,1750744549,12692.245714669996,98.35150563000207,54321.99805464 2025-06-24,05:55:51.000,175,11065260,-795,0,1750744550,12692.292868839992,98.25281781000376,54322.01202888 2025-06-24,05:55:52.000,175,11065312,-795,0,1750744551,12692.292868839992,98.30216171999928,54321.7744668 2025-06-24,05:55:53.000,175,11065334,-795,0,1750744552,12692.299605150001,98.30921084999864,54321.87228648 2025-06-24,05:55:54.000,175,11065309,-795,0,1750744553,12692.225505739996,98.33035824000399,54321.80241528 2025-06-24,05:55:55.000,175,11065338,-795,0,1750744554,12692.306341459996,98.30216171999928,54321.865299360004 2025-06-24,05:55:56.000,175,11065292,-795,0,1750744555,12692.286132529996,98.30216171999928,54322.200681120004 2025-06-24,05:55:57.000,175,11065279,-795,0,1750744556,12692.299605150001,98.28806346000056,54322.17971976 2025-06-24,05:55:58.000,175,11065311,-795,0,1750744557,12692.1985605,98.29511258999992,54322.10984856 2025-06-24,05:55:59.000,175,11065315,-795,0,1750744558,12692.171615259991,98.30216171999928,54322.019016 2025-06-24,05:56:00.000,175,11065345,-795,0,1750744559,12692.124461089996,98.33035824000399,54321.718569840006 2025-06-24,05:56:01.000,175,11065303,-795,0,1750744560,12692.124461089996,98.29511258999992,54321.76049256001 2025-06-24,05:56:02.000,175,11065353,-795,0,1750744561,12692.218769430001,98.30921084999864,54321.90023496 2025-06-24,05:56:03.000,175,11065327,-795,0,1750744562,12692.171615259991,98.30216171999928,54321.83036376 2025-06-24,05:56:04.000,175,11065296,-795,0,1750744563,12692.043625369995,98.26691607000248,54321.935170560006 2025-06-24,05:56:05.000,175,11065384,-795,0,1750744564,12692.084043229996,98.25281781000376,54321.99106752 2025-06-24,05:56:06.000,175,11065329,-795,0,1750744565,12691.982998579995,98.28806346000056,54321.82337664 2025-06-24,05:56:07.000,175,11065296,-795,0,1750744566,12691.9964712,98.30921084999864,54321.935170560006 2025-06-24,05:56:08.000,175,11065282,-795,0,1750744567,12692.07057060999,98.35150563000207,54321.79542816 2025-06-24,05:56:09.000,175,11065323,-795,0,1750744568,12692.09751585,98.33035824000399,54321.71158272001 2025-06-24,05:56:10.000,175,11065328,-795,0,1750744569,12692.11098846999,98.30921084999864,54321.746518320004 2025-06-24,05:56:11.000,175,11065321,-795,0,1750744570,12692.00994381999,98.30921084999864,54321.58581456 2025-06-24,05:56:12.000,175,11065299,-715,0,1750744571,12692.00994381999,98.28806346000056,54321.886260720006 2025-06-24,05:56:13.000,175,11065272,-795,0,1750744572,12691.89542655,98.30216171999928,54321.7045956 2025-06-24,05:56:14.000,175,11065302,-795,0,1750744573,12691.92910809999,98.27396520000184,54321.68363424 2025-06-24,05:56:15.000,175,11065337,-795,0,1750744574,12691.94931702999,98.30921084999864,54321.697608480004 2025-06-24,05:56:16.000,175,11065266,-795,0,1750744575,12691.922371789995,98.30921084999864,54321.529917600004 2025-06-24,05:56:17.000,175,11065354,-795,0,1750744576,12691.922371789995,98.33035824000399,54321.68363424 2025-06-24,05:56:18.000,175,11065290,-795,0,1750744577,12691.97626227,98.30216171999928,54321.73254408 2025-06-24,05:56:19.000,175,11065331,-795,0,1750744578,12691.93584441,98.30921084999864,54321.82337664 2025-06-24,05:56:20.000,175,11065336,-795,0,1750744579,12691.88869023999,98.30216171999928,54321.844338 2025-06-24,05:56:21.000,175,11065350,-795,0,1750744580,12691.92910809999,98.27396520000184,54321.87228648 2025-06-24,05:56:22.000,175,11065264,-795,0,1750744581,12691.89542655,98.30921084999864,54321.78844104001 2025-06-24,05:56:23.000,175,11065310,-795,0,1750744582,12691.96952595999,98.2810143300012,54321.57184032001 2025-06-24,05:56:24.000,175,11065325,-795,0,1750744583,12691.93584441,98.25986694000312,54321.35523960001 2025-06-24,05:56:25.000,175,11065332,-795,0,1750744584,12691.89542655,98.15412998999818,54321.30632976001 2025-06-24,05:56:26.000,175,11065317,-795,0,1750744585,12691.89542655,98.08363869000459,54321.51594336 2025-06-24,05:56:27.000,175,11065323,-755,0,1750744586,12691.7943819,98.0695404299986,54321.73953120001 2025-06-24,05:56:28.000,175,11065308,-795,0,1750744587,12691.733755109999,98.16822825000418,54321.76049256001 2025-06-24,05:56:29.000,175,11065318,-795,0,1750744588,12691.713546179999,98.17527738000354,54321.65568576 2025-06-24,05:56:30.000,175,11065303,-795,0,1750744589,12691.733755109999,98.20347390000097,54321.65568576 2025-06-24,05:56:31.000,175,11065327,-795,0,1750744590,12691.740491419994,98.1823265100029,54321.50196912001 2025-06-24,05:56:32.000,175,11065316,-795,0,1750744591,12691.68660093999,98.1823265100029,54321.4600464 2025-06-24,05:56:33.000,175,11065286,-795,0,1750744592,12691.639446769994,98.1823265100029,54321.30632976001 2025-06-24,05:56:34.000,175,11065351,-795,0,1750744593,12691.578819979994,98.1823265100029,54321.2504328 2025-06-24,05:56:35.000,175,11065355,-795,0,1750744594,12691.585556289989,98.14708085999882,54321.60677592 2025-06-24,05:56:36.000,175,11065334,-795,0,1750744595,12691.612501529999,98.1329826000001,54321.66267288 2025-06-24,05:56:37.000,175,11065300,-795,0,1750744596,12691.605765219989,98.15412998999818,54321.62773728 2025-06-24,05:56:38.000,175,11065316,-795,0,1750744597,12691.538402119993,98.14708085999882,54321.59280168001 2025-06-24,05:56:39.000,175,11065330,-795,0,1750744598,12691.497984259993,98.10478608000267,54321.145626000005 2025-06-24,05:56:40.000,175,11065310,-795,0,1750744599,12691.457566399993,98.09773695000331,54321.243445680004 2025-06-24,05:56:41.000,175,11065292,-795,0,1750744600,12691.343049130002,98.16117912000482,54321.05479344 2025-06-24,05:56:42.000,175,11065356,-795,0,1750744601,12691.484511639988,98.10478608000267,54321.34126536 2025-06-24,05:56:43.000,175,11065342,-795,0,1750744602,12691.471039019998,98.08363869000459,54321.55786608 2025-06-24,05:56:44.000,175,11065313,-795,0,1750744603,12691.410412229998,98.10478608000267,54321.42511080001 2025-06-24,05:56:45.000,175,11065315,-795,0,1750744604,12691.410412229998,98.1329826000001,54321.37620096001 2025-06-24,05:56:46.000,175,11065343,-795,0,1750744605,12691.410412229998,98.14003172999946,54321.42511080001 2025-06-24,05:56:47.000,175,11065372,-795,0,1750744606,12691.410412229998,98.14003172999946,54321.16658736001 2025-06-24,05:56:48.000,175,11065335,-795,0,1750744607,12691.417148539993,98.11888434000139,54321.12466464 2025-06-24,05:56:49.000,175,11065349,-795,0,1750744608,12691.343049130002,98.1329826000001,54320.99190936 2025-06-24,05:56:50.000,175,11065340,-795,0,1750744609,12691.376730679993,98.16117912000482,54321.215497200006 2025-06-24,05:56:51.000,175,11065329,-795,0,1750744610,12691.343049130002,98.12593347000075,54321.243445680004 2025-06-24,05:56:52.000,175,11065301,-795,0,1750744611,12691.396939609993,98.1329826000001,54321.40414944001 2025-06-24,05:56:53.000,175,11065302,-795,0,1750744612,12691.383466990002,98.14003172999946,54321.36921384 2025-06-24,05:56:54.000,175,11065317,-795,0,1750744613,12691.289158649997,98.14708085999882,54320.99889648001 2025-06-24,05:56:55.000,175,11065296,-795,0,1750744614,12691.349785439998,98.16117912000482,54320.96396088 2025-06-24,05:56:56.000,175,11065350,-795,0,1750744615,12691.336312819993,98.14708085999882,54320.96396088 2025-06-24,05:56:57.000,175,11065360,-795,0,1750744616,12691.369994369998,98.16822825000418,54321.06876768001 2025-06-24,05:56:58.000,175,11065356,-795,0,1750744617,12691.343049130002,98.16117912000482,54321.23645856001 2025-06-24,05:56:59.000,175,11065325,-795,0,1750744618,12691.322840200002,98.20347390000097,54321.264407040006 2025-06-24,05:57:00.000,175,11065332,-795,0,1750744619,12691.322840200002,98.17527738000354,54321.264407040006 2025-06-24,05:57:01.000,175,11065296,-795,0,1750744620,12691.316103889993,98.18937564000225,54321.18754872001 2025-06-24,05:57:02.000,175,11065276,-795,0,1750744621,12691.309367579997,98.17527738000354,54321.194535840004 2025-06-24,05:57:03.000,175,11065349,-795,0,1750744622,12691.336312819993,98.17527738000354,54321.096716160006 2025-06-24,05:57:04.000,175,11065324,-795,0,1750744623,12691.309367579997,98.1823265100029,54320.92203816001 2025-06-24,05:57:05.000,175,11065350,-795,0,1750744624,12691.188113999997,98.21757215999969,54320.71941168 2025-06-24,05:57:06.000,175,11065271,-795,0,1750744625,12691.262213410002,98.17527738000354,54321.264407040006 2025-06-24,05:57:07.000,175,11065349,-795,0,1750744626,12691.309367579997,98.22462128999905,54321.2504328 2025-06-24,05:57:08.000,175,11065334,-795,0,1750744627,12691.336312819993,98.22462128999905,54321.32729112 2025-06-24,05:57:09.000,175,11065263,-795,0,1750744628,12691.309367579997,98.2457686800044,54321.30632976001 2025-06-24,05:57:10.000,175,11065359,-795,0,1750744629,12691.215059239992,98.2810143300012,54320.94299952 2025-06-24,05:57:11.000,175,11065315,-795,0,1750744630,12691.221795550002,98.28806346000056,54320.98492224 2025-06-24,05:57:12.000,175,11065326,-795,0,1750744631,12691.275686029992,98.30921084999864,54321.06178056 2025-06-24,05:57:13.000,175,11065331,-795,0,1750744632,12691.248740789997,98.33740737000335,54321.06876768001 2025-06-24,05:57:14.000,175,11065299,-795,0,1750744633,12691.114014589992,98.36560389000078,54321.06876768001 2025-06-24,05:57:15.000,175,11065334,-795,0,1750744634,12691.215059239992,98.35855476000143,54321.320304 2025-06-24,05:57:16.000,175,11065334,-795,0,1750744635,12691.107278279997,98.37265302000014,54321.01287072 2025-06-24,05:57:17.000,175,11065323,-795,0,1750744636,12691.228531859997,98.40084954000486,54321.362226720004 2025-06-24,05:57:18.000,175,11065330,-795,0,1750744637,12691.208322929997,98.42199693000293,54321.06876768001 2025-06-24,05:57:19.000,175,11065332,-795,0,1750744638,12691.174641379992,98.44314432000101,54321.11767752001 2025-06-24,05:57:20.000,175,11065356,-795,0,1750744639,12691.215059239992,98.45724257999973,54321.05479344 2025-06-24,05:57:21.000,175,11065292,-795,0,1750744640,12691.134223519992,98.4924882300038,54320.8661412 2025-06-24,05:57:22.000,175,11065327,-795,0,1750744641,12691.181377690002,98.50658649000252,54321.22248432 2025-06-24,05:57:23.000,175,11065323,-795,0,1750744642,12691.194850309992,98.48543910000444,54321.34126536 2025-06-24,05:57:24.000,175,11065322,-795,0,1750744643,12691.100541970001,98.5277338800006,54321.194535840004 2025-06-24,05:57:25.000,175,11065319,-795,0,1750744644,12691.087069349996,98.52068475000124,54321.16658736001 2025-06-24,05:57:26.000,175,11065307,-795,0,1750744645,12691.147696139997,98.55593039999803,54321.01287072 2025-06-24,05:57:27.000,175,11065363,-795,0,1750744646,12691.147696139997,98.59822518000146,54321.05479344 2025-06-24,05:57:28.000,175,11065341,-795,0,1750744647,12691.134223519992,98.63347082999826,54321.06178056 2025-06-24,05:57:29.000,175,11065344,-795,0,1750744648,12691.087069349996,98.6264216999989,54320.97094800001 2025-06-24,05:57:30.000,175,11065347,-795,0,1750744649,12691.114014589992,98.66166735000297,54321.16658736001 2025-06-24,05:57:31.000,175,11065330,-795,0,1750744650,12691.120750900001,98.6405199600049,54321.1805616 2025-06-24,05:57:32.000,175,11065286,-795,0,1750744651,12691.147696139997,98.66871648000233,54321.35523960001 2025-06-24,05:57:33.000,175,11065322,-795,0,1750744652,12691.140959830002,98.65461822000361,54321.29235552 2025-06-24,05:57:34.000,175,11065318,-795,0,1750744653,12691.026442559996,98.70396212999913,54320.78928288 2025-06-24,05:57:35.000,175,11065344,-795,0,1750744654,12691.066860419996,98.71806038999785,54320.94998664001 2025-06-24,05:57:36.000,175,11065315,-795,0,1750744655,12691.100541970001,98.71101125999849,54320.9360124 2025-06-24,05:57:37.000,175,11065313,-795,0,1750744656,12691.134223519992,98.76035517000128,54321.13863888001 2025-06-24,05:57:38.000,175,11065322,-795,0,1750744657,12691.100541970001,98.74625691000256,54321.264407040006 2025-06-24,05:57:39.000,175,11065338,-795,0,1750744658,12691.147696139997,98.75330604000192,54321.27139416 2025-06-24,05:57:40.000,175,11065344,-795,0,1750744659,12691.140959830002,98.78150255999935,54321.23645856001 2025-06-24,05:57:41.000,175,11065322,-795,0,1750744660,12691.127487209997,98.74625691000256,54321.28536840001 2025-06-24,05:57:42.000,175,11065321,-795,0,1750744661,12691.053387799991,98.8378956000015,54320.91505104 2025-06-24,05:57:43.000,175,11065313,-795,0,1750744662,12691.120750900001,98.80969908000407,54321.026844960004 2025-06-24,05:57:44.000,175,11065371,-795,0,1750744663,12690.972552079991,98.85904298999958,54320.85216696001 2025-06-24,05:57:45.000,175,11065327,-795,0,1750744664,12691.053387799991,98.83084647000214,54320.977935120005 2025-06-24,05:57:46.000,175,11065311,-795,0,1750744665,12691.073596729992,98.8378956000015,54321.362226720004 2025-06-24,05:57:47.000,175,11065345,-795,0,1750744666,12691.060124110001,98.84494473000086,54321.23645856001 2025-06-24,05:57:48.000,175,11065348,-795,0,1750744667,12691.093805659992,98.88723951000429,54321.32729112 2025-06-24,05:57:49.000,175,11065301,-795,0,1750744668,12691.053387799991,98.88723951000429,54321.27139416 2025-06-24,05:57:50.000,175,11065360,-795,0,1750744669,12691.073596729992,98.90133777000301,54320.99190936 2025-06-24,05:57:51.000,175,11065297,-795,0,1750744670,12691.080333040001,98.92248516000109,54321.08274192 2025-06-24,05:57:52.000,175,11065327,-795,0,1750744671,12691.033178869991,98.90133777000301,54320.9360124 2025-06-24,05:57:53.000,175,11065337,-795,0,1750744672,12691.033178869991,98.88019037999766,54321.05479344 2025-06-24,05:57:54.000,175,11065347,-795,0,1750744673,12690.999497320001,98.96477994000452,54321.13863888001 2025-06-24,05:57:55.000,175,11065315,-795,0,1750744674,12691.087069349996,98.95068167999852,54321.40414944001 2025-06-24,05:57:56.000,175,11065348,-795,0,1750744675,12691.120750900001,98.95773080999788,54321.44607216 2025-06-24,05:57:57.000,175,11065344,-795,0,1750744676,12691.100541970001,98.95773080999788,54321.30632976001 2025-06-24,05:57:58.000,175,11065325,-795,0,1750744677,12691.073596729992,98.99297646000196,54321.10370328 2025-06-24,05:57:59.000,175,11065339,-715,0,1750744678,12691.019706250001,99.01412385000003,54320.977935120005 2025-06-24,05:58:00.000,175,11065325,-795,0,1750744679,12691.012969939991,99.03527123999811,54321.04081920001 2025-06-24,05:58:01.000,175,11065271,-795,0,1750744680,12691.012969939991,99.00002559000131,54321.1805616 2025-06-24,05:58:02.000,175,11065335,-795,0,1750744681,12691.060124110001,99.00002559000131,54321.41812368 2025-06-24,05:58:03.000,175,11065339,-795,0,1750744682,12690.999497320001,98.97887820000324,54321.411136560004 2025-06-24,05:58:04.000,175,11065340,-795,0,1750744683,12690.95907946,99.01412385000003,54321.30632976001 2025-06-24,05:58:05.000,175,11065319,-795,0,1750744684,12690.992761009991,99.02117297999939,54321.29235552 2025-06-24,05:58:06.000,175,11065265,-795,0,1750744685,12690.999497320001,99.05641863000346,54321.18754872001 2025-06-24,05:58:07.000,175,11065369,-795,0,1750744686,12691.012969939991,99.02822210999875,54321.20152296 2025-06-24,05:58:08.000,175,11065324,-795,0,1750744687,12690.986024699996,99.02117297999939,54321.15960024 2025-06-24,05:58:09.000,175,11065370,-795,0,1750744688,12690.89171635999,99.07051689000218,54321.06876768001 2025-06-24,05:58:10.000,175,11065320,-795,0,1750744689,12690.932134219991,99.00707472000067,54321.264407040006 2025-06-24,05:58:11.000,175,11065335,-795,0,1750744690,12691.006233629996,99.03527123999811,54321.44607216 2025-06-24,05:58:12.000,175,11065303,-795,0,1750744691,12690.85129849999,99.00707472000067,54321.35523960001 2025-06-24,05:58:13.000,175,11065298,-795,0,1750744692,12690.87150742999,99.05641863000346,54321.36921384 2025-06-24,05:58:14.000,175,11065345,-795,0,1750744693,12690.77719909,99.0493695000041,54321.01985784001 2025-06-24,05:58:15.000,175,11065337,-795,0,1750744694,12690.73678123,99.05641863000346,54320.90107680001 2025-06-24,05:58:16.000,175,11065340,-795,0,1750744695,12690.85803481,99.02822210999875,54321.145626000005 2025-06-24,05:58:17.000,175,11065332,-795,0,1750744696,12690.844562189995,99.07756602000154,54321.41812368 2025-06-24,05:58:18.000,175,11065347,-795,0,1750744697,12690.87150742999,99.02117297999939,54321.61376304 2025-06-24,05:58:19.000,175,11065344,-795,0,1750744698,12690.87824374,99.02822210999875,54321.62075016001 2025-06-24,05:58:20.000,175,11065312,-795,0,1750744699,12690.824353259995,99.06346776000282,54321.52293048001 2025-06-24,05:58:21.000,175,11065304,-795,0,1750744700,12690.83782588,99.09871340999962,54321.52293048001 2025-06-24,05:58:22.000,175,11065331,-795,0,1750744701,12690.9186616,99.07756602000154,54321.32729112 2025-06-24,05:58:23.000,175,11065344,-795,0,1750744702,12690.986024699996,99.07051689000218,54321.33427824001 2025-06-24,05:58:24.000,175,11065307,-795,0,1750744703,12690.89171635999,99.07756602000154,54321.13165176 2025-06-24,05:58:25.000,175,11065337,-795,0,1750744704,12690.85129849999,99.07051689000218,54321.42511080001 2025-06-24,05:58:26.000,175,11065356,-795,0,1750744705,12690.81088063999,99.07051689000218,54321.411136560004 2025-06-24,05:58:27.000,175,11065354,-795,0,1750744706,12690.93887053,99.04232037000475,54321.648698640005 2025-06-24,05:58:28.000,175,11065281,-795,0,1750744707,12690.95907946,99.04232037000475,54321.66267288 2025-06-24,05:58:29.000,175,11065267,-795,0,1750744708,12690.925397909996,99.05641863000346,54321.36921384 2025-06-24,05:58:30.000,175,11065353,-795,0,1750744709,12690.89845267,99.07756602000154,54321.22248432 2025-06-24,05:58:31.000,175,11065270,-795,0,1750744710,12690.864771119996,99.09871340999962,54321.2504328 2025-06-24,05:58:32.000,175,11065333,-795,0,1750744711,12690.93887053,99.07756602000154,54321.362226720004 2025-06-24,05:58:33.000,175,11065333,-795,0,1750744712,12690.89845267,99.11281166999834,54321.59280168001 2025-06-24,05:58:34.000,175,11065302,-795,0,1750744713,12690.824353259995,99.12690993000433,54321.481007760005 2025-06-24,05:58:35.000,175,11065307,-795,0,1750744714,12690.89171635999,99.07756602000154,54321.578827440004 2025-06-24,05:58:36.000,175,11065325,-795,0,1750744715,12690.93887053,99.07051689000218,54321.65568576 2025-06-24,05:58:37.000,175,11065338,-795,0,1750744716,12690.925397909996,99.11281166999834,54321.39716232 2025-06-24,05:58:38.000,175,11065365,-795,0,1750744717,12690.93887053,99.09871340999962,54321.36921384 2025-06-24,05:58:39.000,175,11065349,-795,0,1750744718,12690.844562189995,99.1198607999977,54321.23645856001 2025-06-24,05:58:40.000,175,11065315,-795,0,1750744719,12690.85129849999,99.16920471000049,54321.20851008001 2025-06-24,05:58:41.000,175,11065323,-795,0,1750744720,12690.83108956999,99.14805732000241,54321.481007760005 2025-06-24,05:58:42.000,175,11065346,-795,0,1750744721,12690.884980049996,99.14805732000241,54321.599788800006 2025-06-24,05:58:43.000,175,11065330,-795,0,1750744722,12690.83108956999,99.14805732000241,54321.53690472 2025-06-24,05:58:44.000,175,11065343,-795,0,1750744723,12690.81761695,99.17625383999984,54321.494982 2025-06-24,05:58:45.000,175,11065268,-795,0,1750744724,12690.81088063999,99.16215558000113,54321.264407040006 2025-06-24,05:58:46.000,175,11065244,-795,0,1750744725,12690.824353259995,99.15510645000177,54321.20152296 2025-06-24,05:58:47.000,175,11065350,-795,0,1750744726,12690.844562189995,99.1833029699992,54321.22248432 2025-06-24,05:58:48.000,175,11065314,-795,0,1750744727,12690.844562189995,99.232646880002,54321.25741992001 2025-06-24,05:58:49.000,175,11065321,-795,0,1750744728,12690.783935399995,99.21149949000392,54321.40414944001 2025-06-24,05:58:50.000,175,11065323,-795,0,1750744729,12690.932134219991,99.21149949000392,54321.40414944001 2025-06-24,05:58:51.000,175,11065271,-795,0,1750744730,12691.012969939991,99.15510645000177,54321.37620096001 2025-06-24,05:58:52.000,175,11065298,-795,0,1750744731,12691.100541970001,99.0846151500009,54321.432097920006 2025-06-24,05:58:53.000,175,11065281,-795,0,1750744732,12690.999497320001,99.01412385000003,54321.27838128 2025-06-24,05:58:54.000,175,11065335,-795,0,1750744733,12690.89845267,99.02822210999875,54320.977935120005 2025-06-24,05:58:55.000,175,11065315,-795,0,1750744734,12690.884980049996,99.02117297999939,54321.12466464 2025-06-24,05:58:56.000,175,11065357,-795,0,1750744735,12690.89171635999,99.00707472000067,54321.16658736001 2025-06-24,05:58:57.000,175,11065362,-795,0,1750744736,12690.87824374,99.00707472000067,54321.28536840001 2025-06-24,05:58:58.000,175,11065366,-795,0,1750744737,12690.932134219991,99.00707472000067,54321.4600464 2025-06-24,05:58:59.000,175,11065333,-795,0,1750744738,12690.9186616,99.02117297999939,54321.47402064001 2025-06-24,05:59:00.000,175,11065350,-795,0,1750744739,12690.89845267,98.97182907000388,54321.243445680004 2025-06-24,05:59:01.000,175,11065256,-795,0,1750744740,12690.905188979996,98.99297646000196,54321.25741992001 2025-06-24,05:59:02.000,175,11065331,-795,0,1750744741,12690.93887053,98.9859273300026,54321.215497200006 2025-06-24,05:59:03.000,175,11065320,-795,0,1750744742,12690.905188979996,98.99297646000196,54321.194535840004 2025-06-24,05:59:04.000,175,11065308,-795,0,1750744743,12690.824353259995,99.00002559000131,54321.243445680004 2025-06-24,05:59:05.000,175,11065320,-795,0,1750744744,12690.804144329995,98.97182907000388,54321.29934264 2025-06-24,05:59:06.000,175,11065337,-795,0,1750744745,12690.932134219991,98.96477994000452,54321.481007760005 2025-06-24,05:59:07.000,175,11065310,-795,0,1750744746,12690.85803481,98.95068167999852,54321.481007760005 2025-06-24,05:59:08.000,175,11065336,-795,0,1750744747,12690.905188979996,98.9365834199998,54321.08972904001 2025-06-24,05:59:09.000,175,11065323,-795,0,1750744748,12690.81088063999,98.89428864000365,54321.05479344 2025-06-24,05:59:10.000,175,11065358,-795,0,1750744749,12690.87150742999,98.90838690000237,54321.12466464 2025-06-24,05:59:11.000,175,11065315,-795,0,1750744750,12690.85129849999,98.91543603000173,54321.17357448 2025-06-24,05:59:12.000,175,11065326,-795,0,1750744751,12690.87824374,98.91543603000173,54321.34825248 2025-06-24,05:59:13.000,175,11065342,-795,0,1750744752,12690.77719909,98.88723951000429,54321.23645856001 2025-06-24,05:59:14.000,175,11065328,-795,0,1750744753,12690.844562189995,98.9365834199998,54321.320304 2025-06-24,05:59:15.000,175,11065359,-795,0,1750744754,12690.804144329995,98.88723951000429,54321.28536840001 2025-06-24,05:59:16.000,175,11065296,-795,0,1750744755,12690.743517539995,98.90133777000301,54320.99190936 2025-06-24,05:59:17.000,175,11065339,-795,0,1750744756,12690.85129849999,98.83084647000214,54321.08972904001 2025-06-24,05:59:18.000,175,11065331,-795,0,1750744757,12690.864771119996,98.90838690000237,54321.12466464 2025-06-24,05:59:19.000,175,11065289,-795,0,1750744758,12690.884980049996,98.85199386000022,54321.13863888001 2025-06-24,05:59:20.000,175,11065312,-795,0,1750744759,12690.87150742999,98.88723951000429,54321.320304 2025-06-24,05:59:21.000,175,11065310,-795,0,1750744760,12690.81761695,98.8378956000015,54321.22248432 2025-06-24,05:59:22.000,175,11065315,-795,0,1750744761,12690.844562189995,98.90838690000237,54321.2504328 2025-06-24,05:59:23.000,175,11065334,-795,0,1750744762,12690.925397909996,98.8731412499983,54321.411136560004 2025-06-24,05:59:24.000,175,11065324,-795,0,1750744763,12690.763726469995,98.90838690000237,54320.78229576001 2025-06-24,05:59:25.000,175,11065344,-795,0,1750744764,12690.824353259995,98.85904298999958,54320.977935120005 2025-06-24,05:59:26.000,175,11065333,-795,0,1750744765,12690.83108956999,98.85199386000022,54320.81723136 2025-06-24,05:59:27.000,175,11065263,-795,0,1750744766,12690.85129849999,98.86609211999894,54320.94998664001 2025-06-24,05:59:28.000,175,11065343,-795,0,1750744767,12690.85803481,98.85904298999958,54321.23645856001 2025-06-24,05:59:29.000,175,11065327,-795,0,1750744768,12690.85129849999,98.86609211999894,54321.20851008001 2025-06-24,05:59:30.000,175,11065343,-795,0,1750744769,12690.83782588,98.8731412499983,54321.194535840004 2025-06-24,05:59:31.000,175,11065300,-795,0,1750744770,12690.87824374,98.85199386000022,54321.18754872001 2025-06-24,05:59:32.000,175,11065344,-795,0,1750744771,12690.97928839,98.89428864000365,54320.99190936 2025-06-24,05:59:33.000,175,11065317,-795,0,1750744772,12690.965815769996,98.8378956000015,54320.98492224 2025-06-24,05:59:34.000,175,11065331,-795,0,1750744773,12690.884980049996,98.83084647000214,54320.810244240005 2025-06-24,05:59:35.000,175,11065316,-795,0,1750744774,12690.91192528999,98.85199386000022,54320.880115440006 2025-06-24,05:59:36.000,175,11065364,-795,0,1750744775,12690.87150742999,98.85904298999958,54321.03383208 2025-06-24,05:59:37.000,175,11065300,-795,0,1750744776,12690.844562189995,98.80969908000407,54320.91505104 2025-06-24,05:59:38.000,175,11065353,-795,0,1750744777,12690.905188979996,98.85904298999958,54320.99190936 2025-06-24,05:59:39.000,175,11065334,-795,0,1750744778,12691.006233629996,98.84494473000086,54321.145626000005 2025-06-24,05:59:40.000,175,11065325,-795,0,1750744779,12691.026442559996,98.8731412499983,54320.91505104 2025-06-24,05:59:41.000,175,11065344,-795,0,1750744780,12690.972552079991,98.88019037999766,54320.71941168 2025-06-24,05:59:42.000,175,11065256,-795,0,1750744781,12691.012969939991,98.88019037999766,54320.78229576001 2025-06-24,05:59:43.000,175,11065329,-795,0,1750744782,12691.026442559996,98.86609211999894,54320.91505104 2025-06-24,05:59:44.000,175,11065316,-795,0,1750744783,12690.95907946,98.86609211999894,54320.90107680001 2025-06-24,05:59:45.000,175,11065316,-795,0,1750744784,12690.992761009991,98.88019037999766,54320.94998664001 2025-06-24,05:59:46.000,175,11065304,-795,0,1750744785,12691.046651489996,98.85199386000022,54321.047806320006 2025-06-24,05:59:47.000,175,11065312,-715,0,1750744786,12691.073596729992,98.85199386000022,54321.10370328 2025-06-24,05:59:48.000,175,11065362,-795,0,1750744787,12691.114014589992,98.89428864000365,54320.89408968 2025-06-24,05:59:49.000,175,11065337,-795,0,1750744788,12691.107278279997,98.85904298999958,54320.859154080004 2025-06-24,05:59:50.000,175,11065340,-795,0,1750744789,12691.026442559996,98.86609211999894,54320.71941168 2025-06-24,05:59:51.000,175,11065317,-795,0,1750744790,12691.046651489996,98.83084647000214,54320.8661412 2025-06-24,05:59:52.000,175,11065316,-795,0,1750744791,12691.066860419996,98.85199386000022,54321.04081920001 2025-06-24,05:59:53.000,175,11065359,-795,0,1750744792,12691.120750900001,98.81674821000342,54321.10370328 2025-06-24,05:59:54.000,175,11065262,-795,0,1750744793,12691.060124110001,98.84494473000086,54321.01985784001 2025-06-24,05:59:55.000,175,11065354,-795,0,1750744794,12691.140959830002,98.84494473000086,54320.929025280006 2025-06-24,05:59:56.000,175,11065342,-795,0,1750744795,12691.154432449992,98.88019037999766,54320.908063920004 2025-06-24,05:59:57.000,175,11065278,-795,0,1750744796,12691.174641379992,98.8378956000015,54320.880115440006 2025-06-24,05:59:58.000,175,11065330,-795,0,1750744797,12691.154432449992,98.8378956000015,54320.88710256 2025-06-24,05:59:59.000,175,11065303,-795,0,1750744798,12691.161168760002,98.82379734000278,54320.83819272 2025-06-24,06:00:00.000,175,11065334,-795,0,1750744799,12691.161168760002,98.81674821000342,54320.97094800001 2025-06-24,06:00:01.000,175,11065320,-795,0,1750744800,12691.221795550002,98.80969908000407,54321.05479344 2025-06-24,06:00:02.000,175,11065330,-795,0,1750744801,12691.215059239992,98.82379734000278,54321.08972904001 2025-06-24,06:00:03.000,175,11065334,-795,0,1750744802,12691.215059239992,98.79560081999807,54320.95697376 2025-06-24,06:00:04.000,175,11065289,-795,0,1750744803,12691.181377690002,98.8378956000015,54320.712424560006 2025-06-24,06:00:05.000,175,11065319,-795,0,1750744804,12691.188113999997,98.79560081999807,54320.64954048 2025-06-24,06:00:06.000,175,11065254,-795,0,1750744805,12691.188113999997,98.77445343,54320.70543744001 2025-06-24,06:00:07.000,175,11065349,-795,0,1750744806,12691.201586620002,98.71806038999785,54320.8661412 2025-06-24,06:00:08.000,175,11065325,-795,0,1750744807,12691.248740789997,98.71806038999785,54320.95697376 2025-06-24,06:00:09.000,175,11065314,-795,0,1750744808,12691.235268169992,98.74625691000256,54320.80325712001 2025-06-24,06:00:10.000,175,11065304,-795,0,1750744809,12691.221795550002,98.75330604000192,54320.859154080004 2025-06-24,06:00:11.000,175,11065342,-795,0,1750744810,12691.221795550002,98.75330604000192,54320.712424560006 2025-06-24,06:00:12.000,175,11065322,-795,0,1750744811,12691.322840200002,98.74625691000256,54320.78928288 2025-06-24,06:00:13.000,175,11065347,-795,0,1750744812,12691.363258060002,98.71101125999849,54320.71941168 2025-06-24,06:00:14.000,175,11065378,-795,0,1750744813,12691.194850309992,98.68281474000105,54320.50979808 2025-06-24,06:00:15.000,175,11065315,-795,0,1750744814,12691.221795550002,98.67576561000169,54320.69845032 2025-06-24,06:00:16.000,175,11065325,-795,0,1750744815,12691.208322929997,98.68281474000105,54320.73338592001 2025-06-24,06:00:17.000,175,11065318,-795,0,1750744816,12691.134223519992,98.69691299999977,54320.593643520006 2025-06-24,06:00:18.000,175,11065354,-795,0,1750744817,12691.309367579997,98.66166735000297,54320.79627 2025-06-24,06:00:19.000,175,11065303,-795,0,1750744818,12691.349785439998,98.67576561000169,54320.78229576001 2025-06-24,06:00:20.000,175,11065337,-795,0,1750744819,12691.282422340002,98.70396212999913,54320.6565276 2025-06-24,06:00:21.000,175,11065313,-795,0,1750744820,12691.349785439998,98.65461822000361,54320.57966928 2025-06-24,06:00:22.000,175,11065373,-795,0,1750744821,12691.242004480002,98.66871648000233,54320.46787536001 2025-06-24,06:00:23.000,175,11065247,-795,0,1750744822,12691.289158649997,98.61937256999954,54320.68447608001 2025-06-24,06:00:24.000,175,11065310,-795,0,1750744823,12691.107278279997,98.64756909000425,54320.30018448001 2025-06-24,06:00:25.000,175,11065340,-795,0,1750744824,12691.295894959992,98.6264216999989,54320.67748896 2025-06-24,06:00:26.000,175,11065325,-795,0,1750744825,12691.396939609993,98.5911760500021,54320.83819272 2025-06-24,06:00:27.000,175,11065317,-795,0,1750744826,12691.437357469993,98.6405199600049,54320.57966928 2025-06-24,06:00:28.000,175,11065312,-795,0,1750744827,12691.450830089998,98.59822518000146,54320.60761776 2025-06-24,06:00:29.000,175,11065347,-795,0,1750744828,12691.403675920003,98.55593039999803,54320.44691400001 2025-06-24,06:00:30.000,175,11065249,-795,0,1750744829,12691.423884850003,98.55593039999803,54320.46787536001 2025-06-24,06:00:31.000,175,11065321,-795,0,1750744830,12691.322840200002,98.54888126999867,54320.60063064 2025-06-24,06:00:32.000,175,11065333,-795,0,1750744831,12691.403675920003,98.49953736000316,54320.7263988 2025-06-24,06:00:33.000,175,11065297,-795,0,1750744832,12691.336312819993,98.5911760500021,54320.60761776 2025-06-24,06:00:34.000,175,11065330,-795,0,1750744833,12691.282422340002,98.59822518000146,54320.53075944 2025-06-24,06:00:35.000,175,11065354,-795,0,1750744834,12691.336312819993,98.53478300999996,54320.49582384001 2025-06-24,06:00:36.000,175,11065335,-795,0,1750744835,12691.437357469993,98.52068475000124,54320.53774656001 2025-06-24,06:00:37.000,175,11065330,-795,0,1750744836,12691.396939609993,98.49953736000316,54320.53774656001 2025-06-24,06:00:38.000,175,11065290,-795,0,1750744837,12691.369994369998,98.47134083999845,54320.45390112 2025-06-24,06:00:39.000,175,11065333,-795,0,1750744838,12691.356521749993,98.44314432000101,54320.67050184 2025-06-24,06:00:40.000,175,11065369,-795,0,1750744839,12691.336312819993,98.42199693000293,54320.523772320004 2025-06-24,06:00:41.000,175,11065313,-795,0,1750744840,12691.302631270002,98.45724257999973,54320.53774656001 2025-06-24,06:00:42.000,175,11065363,-795,0,1750744841,12691.423884850003,98.41494780000357,54320.69845032 2025-06-24,06:00:43.000,175,11065344,-795,0,1750744842,12691.423884850003,98.45019345000037,54320.43293976 2025-06-24,06:00:44.000,175,11065339,-795,0,1750744843,12691.268949719997,98.41494780000357,54320.041661040006 2025-06-24,06:00:45.000,175,11065279,-795,0,1750744844,12691.383466990002,98.43609519000165,54320.15345496 2025-06-24,06:00:46.000,175,11065309,-795,0,1750744845,12691.437357469993,98.3797021499995,54320.24428752 2025-06-24,06:00:47.000,175,11065346,-795,0,1750744846,12691.383466990002,98.3444565000027,54320.50281096 2025-06-24,06:00:48.000,175,11065314,-795,0,1750744847,12691.403675920003,98.30921084999864,54320.53774656001 2025-06-24,06:00:49.000,175,11065337,-795,0,1750744848,12691.295894959992,98.316259979998,54320.38402992 2025-06-24,06:00:50.000,175,11065332,-795,0,1750744849,12691.349785439998,98.316259979998,54320.4119784 2025-06-24,06:00:51.000,175,11065309,-795,0,1750744850,12691.437357469993,98.29511258999992,54320.26524888 2025-06-24,06:00:52.000,175,11065403,-795,0,1750744851,12691.457566399993,98.28806346000056,54320.24428752 2025-06-24,06:00:53.000,175,11065282,-795,0,1750744852,12691.444093779988,98.29511258999992,54320.20236480001 2025-06-24,06:00:54.000,175,11065353,-795,0,1750744853,12691.363258060002,98.25281781000376,54319.8879444 2025-06-24,06:00:55.000,175,11065352,-795,0,1750744854,12691.376730679993,98.22462128999905,54320.24428752 2025-06-24,06:00:56.000,175,11065358,-795,0,1750744855,12691.349785439998,98.20347390000097,54320.272236 2025-06-24,06:00:57.000,175,11065333,-795,0,1750744856,12691.336312819993,98.22462128999905,54320.23031328001 2025-06-24,06:00:58.000,175,11065331,-795,0,1750744857,12691.423884850003,98.21757215999969,54320.24428752 2025-06-24,06:00:59.000,175,11065318,-795,0,1750744858,12691.396939609993,98.23167041999841,54319.91589288001 2025-06-24,06:01:00.000,175,11065315,-795,0,1750744859,12691.524929499989,98.21757215999969,54320.090570880006 2025-06-24,06:01:01.000,175,11065247,-795,0,1750744860,12691.403675920003,98.20347390000097,54319.95082848 2025-06-24,06:01:02.000,175,11065324,-795,0,1750744861,12691.396939609993,98.14708085999882,54319.83204744 2025-06-24,06:01:03.000,175,11065283,-795,0,1750744862,12691.369994369998,98.16822825000418,54320.090570880006 2025-06-24,06:01:04.000,175,11065336,-795,0,1750744863,12691.349785439998,98.1329826000001,54320.041661040006 2025-06-24,06:01:05.000,175,11065359,-795,0,1750744864,12691.302631270002,98.11888434000139,54319.971789840005 2025-06-24,06:01:06.000,175,11065312,-795,0,1750744865,12691.410412229998,98.10478608000267,54320.10454512 2025-06-24,06:01:07.000,175,11065350,-795,0,1750744866,12691.437357469993,98.09773695000331,54319.9578156 2025-06-24,06:01:08.000,175,11065313,-795,0,1750744867,12691.444093779988,98.11183521000203,54319.90890576 2025-06-24,06:01:09.000,175,11065261,-795,0,1750744868,12691.363258060002,98.08363869000459,54319.90890576 2025-06-24,06:01:10.000,175,11065338,-795,0,1750744869,12691.316103889993,98.11183521000203,54319.66435656 2025-06-24,06:01:11.000,175,11065303,-795,0,1750744870,12691.309367579997,98.04839304000052,54319.92986712 2025-06-24,06:01:12.000,175,11065387,-795,0,1750744871,12691.396939609993,97.99199999999837,54320.00672544 2025-06-24,06:01:13.000,175,11065337,-795,0,1750744872,12691.336312819993,98.00609826000436,54319.96480272001 2025-06-24,06:01:14.000,175,11065342,-795,0,1750744873,12691.322840200002,97.99199999999837,54319.84602168001 2025-06-24,06:01:15.000,175,11065327,-795,0,1750744874,12691.376730679993,98.00609826000436,54319.72724064001 2025-06-24,06:01:16.000,175,11065344,-795,0,1750744875,12691.423884850003,97.98495086999901,54319.76916336 2025-06-24,06:01:17.000,175,11065277,-795,0,1750744876,12691.390203299998,97.99199999999837,54319.69929216001 2025-06-24,06:01:18.000,175,11065343,-795,0,1750744877,12691.255477099992,97.97790173999965,54319.44775584 2025-06-24,06:01:19.000,175,11065350,-795,0,1750744878,12691.262213410002,97.95675435000157,54319.7831376 2025-06-24,06:01:20.000,175,11065325,-795,0,1750744879,12691.336312819993,97.92855783000414,54319.81108608 2025-06-24,06:01:21.000,175,11065339,-795,0,1750744880,12691.356521749993,97.92855783000414,54319.76217624 2025-06-24,06:01:22.000,175,11065331,-795,0,1750744881,12691.403675920003,97.88626305000071,54319.91589288001 2025-06-24,06:01:23.000,175,11065356,-795,0,1750744882,12691.410412229998,97.87216479000199,54319.65736944001 2025-06-24,06:01:24.000,175,11065305,-795,0,1750744883,12691.363258060002,97.88626305000071,54319.42679448 2025-06-24,06:01:25.000,175,11065304,-795,0,1750744884,12691.363258060002,97.85101740000391,54319.468717200005 2025-06-24,06:01:26.000,175,11065319,-795,0,1750744885,12691.430621159998,97.83691913999792,54319.44775584 2025-06-24,06:01:27.000,175,11065318,-795,0,1750744886,12691.329576509997,97.79462436000176,54319.67134368 2025-06-24,06:01:28.000,175,11065333,-795,0,1750744887,12691.356521749993,97.78052610000304,54319.65038232 2025-06-24,06:01:29.000,175,11065311,-795,0,1750744888,12691.221795550002,97.76642784000433,54319.55954976001 2025-06-24,06:01:30.000,175,11065341,-795,0,1750744889,12691.302631270002,97.78052610000304,54319.60147248 2025-06-24,06:01:31.000,175,11065299,-795,0,1750744890,12691.450830089998,97.79462436000176,54319.52461416 2025-06-24,06:01:32.000,175,11065343,-795,0,1750744891,12691.430621159998,97.83691913999792,54319.48269144 2025-06-24,06:01:33.000,175,11065311,-795,0,1750744892,12691.369994369998,97.81577174999984,54319.33596192 2025-06-24,06:01:34.000,175,11065342,-795,0,1750744893,12691.316103889993,97.8228208799992,54319.182245280004 2025-06-24,06:01:35.000,175,11065321,-795,0,1750744894,12691.343049130002,97.76642784000433,54319.41282024001 2025-06-24,06:01:36.000,175,11065333,-795,0,1750744895,12691.349785439998,97.79462436000176,54319.48269144 2025-06-24,06:01:37.000,175,11065336,-795,0,1750744896,12691.242004480002,97.84396827000455,54319.21019376 2025-06-24,06:01:38.000,175,11065309,-795,0,1750744897,12691.383466990002,97.82987000999856,54319.636408080005 2025-06-24,06:01:39.000,175,11065299,-795,0,1750744898,12691.417148539993,97.81577174999984,54319.38487176 2025-06-24,06:01:40.000,175,11065322,-795,0,1750744899,12691.349785439998,97.80872262000048,54319.349936160004 2025-06-24,06:01:41.000,175,11065317,-795,0,1750744900,12691.228531859997,97.8228208799992,54319.21019376 2025-06-24,06:01:42.000,175,11065287,-675,0,1750744901,12691.174641379992,97.80872262000048,54319.32198768001 2025-06-24,06:01:43.000,175,11065315,-795,0,1750744902,12691.194850309992,97.75937870999769,54319.55256264 2025-06-24,06:01:44.000,175,11065352,-795,0,1750744903,12691.073596729992,97.77347697000368,54319.4337816 2025-06-24,06:01:45.000,175,11065355,-795,0,1750744904,12691.120750900001,97.78052610000304,54319.37788464 2025-06-24,06:01:46.000,175,11065317,-795,0,1750744905,12691.228531859997,97.79462436000176,54319.45474296 2025-06-24,06:01:47.000,175,11065346,-795,0,1750744906,12691.343049130002,97.8228208799992,54319.35692328 2025-06-24,06:01:48.000,175,11065380,-795,0,1750744907,12691.295894959992,97.78052610000304,54319.35692328 2025-06-24,06:01:49.000,175,11065384,-795,0,1750744908,12691.329576509997,97.75232957999833,54319.30801344 2025-06-24,06:01:50.000,175,11065347,-795,0,1750744909,12691.208322929997,97.84396827000455,54319.19621952001 2025-06-24,06:01:51.000,175,11065320,-795,0,1750744910,12691.228531859997,97.79462436000176,54319.4337816 2025-06-24,06:01:52.000,175,11065341,-795,0,1750744911,12691.289158649997,97.77347697000368,54319.52461416 2025-06-24,06:01:53.000,175,11065317,-795,0,1750744912,12691.302631270002,97.8228208799992,54319.468717200005 2025-06-24,06:01:54.000,175,11065301,-795,0,1750744913,12691.161168760002,97.80167349000112,54319.19621952001 2025-06-24,06:01:55.000,175,11065343,-795,0,1750744914,12691.309367579997,97.79462436000176,54319.26609072 2025-06-24,06:01:56.000,175,11065386,-795,0,1750744915,12691.363258060002,97.8228208799992,54319.32198768001 2025-06-24,06:01:57.000,175,11065274,-795,0,1750744916,12691.369994369998,97.83691913999792,54319.26609072 2025-06-24,06:01:58.000,175,11065350,-795,0,1750744917,12691.322840200002,97.82987000999856,54319.31500056 2025-06-24,06:01:59.000,175,11065332,-795,0,1750744918,12691.376730679993,97.76642784000433,54319.52461416 2025-06-24,06:02:00.000,175,11065342,-795,0,1750744919,12691.309367579997,97.7875752300024,54319.37788464 2025-06-24,06:02:01.000,175,11065329,-795,0,1750744920,12691.363258060002,97.81577174999984,54319.39185888001 2025-06-24,06:02:02.000,175,11065318,-795,0,1750744921,12691.356521749993,97.79462436000176,54319.32198768001 2025-06-24,06:02:03.000,175,11065341,-795,0,1750744922,12691.471039019998,97.80872262000048,54319.30801344 2025-06-24,06:02:04.000,175,11065358,-795,0,1750744923,12691.410412229998,97.8228208799992,54319.252116480005 2025-06-24,06:02:05.000,175,11065323,-795,0,1750744924,12691.437357469993,97.79462436000176,54319.14730968 2025-06-24,06:02:06.000,175,11065326,-555,0,1750744925,12691.477775329993,97.85101740000391,54319.252116480005 2025-06-24,06:02:07.000,175,11065327,-795,0,1750744926,12691.524929499989,97.83691913999792,54319.55256264 2025-06-24,06:02:08.000,175,11065386,-795,0,1750744927,12691.531665809998,97.80167349000112,54319.468717200005 2025-06-24,06:02:09.000,175,11065341,-795,0,1750744928,12691.497984259993,97.85101740000391,54319.4337816 2025-06-24,06:02:10.000,175,11065312,-795,0,1750744929,12691.538402119993,97.85806653000327,54319.42679448 2025-06-24,06:02:11.000,175,11065230,-795,0,1750744930,12691.545138429989,97.87921392000135,54319.14032256 2025-06-24,06:02:12.000,175,11065309,-795,0,1750744931,12691.619237839994,97.85806653000327,54319.28006496 2025-06-24,06:02:13.000,175,11065309,-795,0,1750744932,12691.679864629994,97.82987000999856,54319.21718088 2025-06-24,06:02:14.000,175,11065334,-795,0,1750744933,12691.592292599998,97.85806653000327,54319.07743848001 2025-06-24,06:02:15.000,175,11065344,-795,0,1750744934,12691.646183079989,97.84396827000455,54319.35692328 2025-06-24,06:02:16.000,175,11065352,-795,0,1750744935,12691.700073559994,97.85101740000391,54319.34294904001 2025-06-24,06:02:17.000,175,11065364,-795,0,1750744936,12691.720282489994,97.85101740000391,54319.36391040001 2025-06-24,06:02:18.000,175,11065340,-795,0,1750744937,12691.780909279994,97.85806653000327,54319.5036528 2025-06-24,06:02:19.000,175,11065336,-795,0,1750744938,12691.652919389999,97.90036130999943,54319.19621952001 2025-06-24,06:02:20.000,175,11065333,-795,0,1750744939,12691.760700349994,97.87216479000199,54319.10538696001 2025-06-24,06:02:21.000,175,11065299,-795,0,1750744940,12691.861744999995,97.82987000999856,54319.30801344 2025-06-24,06:02:22.000,175,11065260,-795,0,1750744941,12691.81459083,97.82987000999856,54319.07743848001 2025-06-24,06:02:23.000,175,11065308,-795,0,1750744942,12691.85500869,97.87216479000199,54319.47570432 2025-06-24,06:02:24.000,175,11065373,-795,0,1750744943,12691.83479976,97.86511566000263,54319.28705208 2025-06-24,06:02:25.000,175,11065332,-795,0,1750744944,12691.841536069995,97.90036130999943,54319.28006496 2025-06-24,06:02:26.000,175,11065331,-795,0,1750744945,12691.93584441,97.84396827000455,54319.36391040001 2025-06-24,06:02:27.000,175,11065299,-795,0,1750744946,12692.003207509995,97.89331218000007,54319.24512936001 2025-06-24,06:02:28.000,175,11065329,-795,0,1750744947,12692.07057060999,97.87216479000199,54319.21718088 2025-06-24,06:02:29.000,175,11065310,-795,0,1750744948,12692.05036167999,97.86511566000263,54319.24512936001 2025-06-24,06:02:30.000,175,11065301,-795,0,1750744949,12692.00994381999,97.85806653000327,54319.1193612 2025-06-24,06:02:31.000,175,11065296,-795,0,1750744950,12692.003207509995,97.85806653000327,54319.34294904001 2025-06-24,06:02:32.000,175,11065253,-795,0,1750744951,12692.023416439995,97.85806653000327,54319.27307784001 2025-06-24,06:02:33.000,175,11065342,-795,0,1750744952,12692.063834299996,97.90036130999943,54319.45474296 2025-06-24,06:02:34.000,175,11065364,-795,0,1750744953,12692.07730692,97.87216479000199,54319.231155120004 2025-06-24,06:02:35.000,175,11065319,-795,0,1750744954,12692.09751585,97.88626305000071,54319.15429680001 2025-06-24,06:02:36.000,175,11065338,-795,0,1750744955,12692.1985605,97.85101740000391,54319.22416800001 2025-06-24,06:02:37.000,175,11065279,-795,0,1750744956,12692.15814264,97.83691913999792,54319.21019376 2025-06-24,06:02:38.000,175,11065333,-795,0,1750744957,12692.185087879996,97.8228208799992,54319.22416800001 2025-06-24,06:02:39.000,175,11065289,-795,0,1750744958,12692.05709799,97.85101740000391,54319.301026320005 2025-06-24,06:02:40.000,175,11065347,-795,0,1750744959,12692.151406329991,97.80872262000048,54319.26609072 2025-06-24,06:02:41.000,175,11065245,-795,0,1750744960,12692.124461089996,97.82987000999856,54319.26609072 2025-06-24,06:02:42.000,175,11065346,-795,0,1750744961,12692.144670019996,97.86511566000263,54319.398846000004 2025-06-24,06:02:43.000,175,11065400,-795,0,1750744962,12692.13793371,97.82987000999856,54319.14032256 2025-06-24,06:02:44.000,175,11065351,-795,0,1750744963,12692.131197399991,97.85101740000391,54318.965644560005 2025-06-24,06:02:45.000,175,11065253,-795,0,1750744964,12692.11098846999,97.80167349000112,54318.9796188 2025-06-24,06:02:46.000,175,11065291,-795,0,1750744965,12692.171615259991,97.78052610000304,54319.09839984 2025-06-24,06:02:47.000,175,11065306,-795,0,1750744966,12692.104252159996,97.80167349000112,54319.182245280004 2025-06-24,06:02:48.000,175,11065323,-795,0,1750744967,12692.15814264,97.76642784000433,54319.21718088 2025-06-24,06:02:49.000,175,11065368,-795,0,1750744968,12692.131197399991,97.75232957999833,54319.22416800001 2025-06-24,06:02:50.000,175,11065350,-795,0,1750744969,12692.1985605,97.77347697000368,54319.1193612 2025-06-24,06:02:51.000,175,11065277,-795,0,1750744970,12692.131197399991,97.77347697000368,54318.88179912 2025-06-24,06:02:52.000,175,11065297,-795,0,1750744971,12692.205296809996,97.76642784000433,54319.02154152 2025-06-24,06:02:53.000,175,11065250,-795,0,1750744972,12692.151406329991,97.74528044999897,54318.95865744001 2025-06-24,06:02:54.000,175,11065329,-795,0,1750744973,12692.003207509995,97.73823131999961,54318.867824880006 2025-06-24,06:02:55.000,175,11065320,-795,0,1750744974,12692.03015274999,97.7241330600009,54319.084425600005 2025-06-24,06:02:56.000,175,11065345,-795,0,1750744975,12692.09751585,97.73823131999961,54319.00756728001 2025-06-24,06:02:57.000,175,11065327,-795,0,1750744976,12692.104252159996,97.71003480000218,54319.14032256 2025-06-24,06:02:58.000,175,11065347,-795,0,1750744977,12692.15814264,97.73118219000025,54319.063464240004 2025-06-24,06:02:59.000,175,11065322,-795,0,1750744978,12692.15814264,97.7241330600009,54318.92372184 2025-06-24,06:03:00.000,175,11065332,-795,0,1750744979,12692.212033119991,97.7241330600009,54318.79096656001 2025-06-24,06:03:01.000,175,11065261,-795,0,1750744980,12692.232242049991,97.69593654000346,54318.95167032 2025-06-24,06:03:02.000,175,11065346,-795,0,1750744981,12692.265923599996,97.69593654000346,54319.035515760006 2025-06-24,06:03:03.000,175,11065318,-795,0,1750744982,12692.252450979991,97.73118219000025,54319.11237408 2025-06-24,06:03:04.000,175,11065332,-795,0,1750744983,12692.185087879996,97.75232957999833,54318.86083776001 2025-06-24,06:03:05.000,175,11065314,-795,0,1750744984,12692.218769430001,97.71708393000154,54318.95865744001 2025-06-24,06:03:06.000,175,11065360,-795,0,1750744985,12692.306341459996,97.74528044999897,54318.93769608001 2025-06-24,06:03:07.000,175,11065338,-795,0,1750744986,12692.286132529996,97.73823131999961,54318.90276048 2025-06-24,06:03:08.000,175,11065359,-795,0,1750744987,12692.299605150001,97.76642784000433,54318.83987640001 2025-06-24,06:03:09.000,175,11065271,-795,0,1750744988,12692.225505739996,97.75232957999833,54318.76301808 2025-06-24,06:03:10.000,175,11065295,-795,0,1750744989,12692.279396220001,97.75937870999769,54318.92372184 2025-06-24,06:03:11.000,175,11065337,-795,0,1750744990,12692.259187290001,97.73823131999961,54318.99359304 2025-06-24,06:03:12.000,175,11065315,-795,0,1750744991,12692.319814080001,97.73118219000025,54318.9446832 2025-06-24,06:03:13.000,175,11065314,-795,0,1750744992,12692.232242049991,97.71003480000218,54318.895773360004 2025-06-24,06:03:14.000,175,11065328,-795,0,1750744993,12692.164878949996,97.8228208799992,54318.630262800005 2025-06-24,06:03:15.000,175,11065343,-795,0,1750744994,12692.238978360001,97.80167349000112,54318.72109536001 2025-06-24,06:03:16.000,175,11065312,-795,0,1750744995,12692.272659909991,97.77347697000368,54318.74205672001 2025-06-24,06:03:17.000,175,11065276,-795,0,1750744996,12692.245714669996,97.73823131999961,54318.75603096 2025-06-24,06:03:18.000,175,11065369,-795,0,1750744997,12692.313077769992,97.77347697000368,54318.895773360004 2025-06-24,06:03:19.000,175,11065330,-795,0,1750744998,12692.245714669996,97.77347697000368,54318.81192792 2025-06-24,06:03:20.000,175,11065314,-795,0,1750744999,12692.212033119991,97.7875752300024,54318.867824880006 2025-06-24,06:03:21.000,175,11065306,-795,0,1750745000,12692.171615259991,97.8228208799992,54318.68615976 2025-06-24,06:03:22.000,175,11065306,-795,0,1750745001,12692.340023010001,97.87216479000199,54318.76301808 2025-06-24,06:03:23.000,175,11065356,-795,0,1750745002,12692.252450979991,97.85806653000327,54318.5953272 2025-06-24,06:03:24.000,175,11065305,-795,0,1750745003,12692.131197399991,97.85101740000391,54318.245971200005 2025-06-24,06:03:25.000,175,11065345,-795,0,1750745004,12692.306341459996,97.87921392000135,54318.65821128 2025-06-24,06:03:26.000,175,11065338,-795,0,1750745005,12692.306341459996,97.85101740000391,54318.85385064 2025-06-24,06:03:27.000,175,11065351,-795,0,1750745006,12692.279396220001,97.86511566000263,54318.846863520004 2025-06-24,06:03:28.000,175,11065319,-795,0,1750745007,12692.265923599996,97.83691913999792,54318.630262800005 2025-06-24,06:03:29.000,175,11065337,-795,0,1750745008,12692.265923599996,97.83691913999792,54318.7350696 2025-06-24,06:03:30.000,175,11065335,-795,0,1750745009,12692.380440870002,97.86511566000263,54318.65122416001 2025-06-24,06:03:31.000,175,11065286,-795,0,1750745010,12692.306341459996,97.90741043999878,54318.53943024 2025-06-24,06:03:32.000,175,11065341,-795,0,1750745011,12692.373704559992,97.90036130999943,54318.65122416001 2025-06-24,06:03:33.000,175,11065317,-795,0,1750745012,12692.353495629992,97.87216479000199,54318.63724992 2025-06-24,06:03:34.000,175,11065303,-795,0,1750745013,12692.259187290001,97.88626305000071,54318.63724992 2025-06-24,06:03:35.000,175,11065330,-795,0,1750745014,12692.286132529996,97.87921392000135,54318.6651984 2025-06-24,06:03:36.000,175,11065325,-795,0,1750745015,12692.306341459996,97.88626305000071,54318.62327568001 2025-06-24,06:03:37.000,175,11065326,-795,0,1750745016,12692.380440870002,97.88626305000071,54318.797953680005 2025-06-24,06:03:38.000,175,11065278,-795,0,1750745017,12692.420858730002,97.94265609000286,54318.61628856 2025-06-24,06:03:39.000,175,11065313,-795,0,1750745018,12692.360231940002,97.92855783000414,54318.511481760004 2025-06-24,06:03:40.000,175,11065366,-795,0,1750745019,12692.366968249997,97.95675435000157,54318.45558480001 2025-06-24,06:03:41.000,175,11065249,-795,0,1750745020,12692.373704559992,97.9356069600035,54318.560391600004 2025-06-24,06:03:42.000,175,11065342,-795,0,1750745021,12692.380440870002,97.94265609000286,54318.728082480004 2025-06-24,06:03:43.000,175,11065308,-795,0,1750745022,12692.366968249997,97.95675435000157,54318.70712112 2025-06-24,06:03:44.000,175,11065327,-795,0,1750745023,12692.286132529996,97.99199999999837,54318.54641736 2025-06-24,06:03:45.000,175,11065305,-795,0,1750745024,12692.306341459996,97.97085261000029,54318.6651984 2025-06-24,06:03:46.000,175,11065334,-795,0,1750745025,12692.333286699992,97.99904912999773,54318.48353328001 2025-06-24,06:03:47.000,175,11065338,-795,0,1750745026,12692.366968249997,98.02724565000244,54318.52545600001 2025-06-24,06:03:48.000,175,11065321,-795,0,1750745027,12692.366968249997,98.02724565000244,54318.57436584001 2025-06-24,06:03:49.000,175,11065301,-795,0,1750745028,12692.346759319997,98.0342947800018,54318.52545600001 2025-06-24,06:03:50.000,175,11065334,-795,0,1750745029,12692.259187290001,98.14708085999882,54318.53943024 2025-06-24,06:03:51.000,175,11065236,-795,0,1750745030,12692.333286699992,98.07658955999796,54318.61628856 2025-06-24,06:03:52.000,175,11065317,-795,0,1750745031,12692.326550389997,98.09773695000331,54318.700134000006 2025-06-24,06:03:53.000,175,11065341,-795,0,1750745032,12692.360231940002,98.0695404299986,54318.70712112 2025-06-24,06:03:54.000,175,11065352,-795,0,1750745033,12692.326550389997,98.14003172999946,54318.46955904 2025-06-24,06:03:55.000,175,11065331,-795,0,1750745034,12692.333286699992,98.11888434000139,54318.476546159996 2025-06-24,06:03:56.000,175,11065346,-795,0,1750745035,12692.279396220001,98.14708085999882,54318.294881040005 2025-06-24,06:03:57.000,175,11065303,-795,0,1750745036,12692.407386109997,98.15412998999818,54318.58834008 2025-06-24,06:03:58.000,175,11065309,-795,0,1750745037,12692.366968249997,98.17527738000354,54318.71410824 2025-06-24,06:03:59.000,175,11065348,-795,0,1750745038,12692.380440870002,98.16117912000482,54318.74205672001 2025-06-24,06:04:00.000,175,11065309,-795,0,1750745039,12692.340023010001,98.22462128999905,54318.62327568001 2025-06-24,06:04:01.000,175,11065338,-795,0,1750745040,12692.360231940002,98.20347390000097,54318.630262800005 2025-06-24,06:04:02.000,175,11065349,-795,0,1750745041,12692.447803969997,98.21757215999969,54318.581352960005 2025-06-24,06:04:03.000,175,11065318,-795,0,1750745042,12692.481485520002,98.22462128999905,54318.630262800005 2025-06-24,06:04:04.000,175,11065351,-795,0,1750745043,12692.373704559992,98.2810143300012,54318.343790880004 2025-06-24,06:04:05.000,175,11065358,-795,0,1750745044,12692.427595039997,98.22462128999905,54318.48353328001 2025-06-24,06:04:06.000,175,11065323,-795,0,1750745045,12692.427595039997,98.22462128999905,54318.728082480004 2025-06-24,06:04:07.000,175,11065334,-795,0,1750745046,12692.468012899997,98.23167041999841,54318.78397944 2025-06-24,06:04:08.000,175,11065345,-795,0,1750745047,12692.420858730002,98.25986694000312,54318.749043840005 2025-06-24,06:04:09.000,175,11065333,-795,0,1750745048,12692.393913489992,98.25986694000312,54318.560391600004 2025-06-24,06:04:10.000,175,11065351,-795,0,1750745049,12692.427595039997,98.30921084999864,54318.44859768 2025-06-24,06:04:11.000,175,11065328,-795,0,1750745050,12692.380440870002,98.30216171999928,54318.42763632 2025-06-24,06:04:12.000,175,11065369,-795,0,1750745051,12692.488221829997,98.35150563000207,54318.60231432001 2025-06-24,06:04:13.000,175,11065365,-795,0,1750745052,12692.481485520002,98.33035824000399,54318.62327568001 2025-06-24,06:04:14.000,175,11065318,-795,0,1750745053,12692.407386109997,98.3797021499995,54318.65821128 2025-06-24,06:04:15.000,175,11065346,-795,0,1750745054,12692.441067660002,98.316259979998,54318.413662080005 2025-06-24,06:04:16.000,175,11065305,-795,0,1750745055,12692.427595039997,98.316259979998,54318.476546159996 2025-06-24,06:04:17.000,175,11065342,-795,0,1750745056,12692.555584929993,98.316259979998,54318.53943024 2025-06-24,06:04:18.000,175,11065352,-795,0,1750745057,12692.569057549998,98.35855476000143,54318.45558480001 2025-06-24,06:04:19.000,175,11065307,-795,0,1750745058,12692.562321240002,98.36560389000078,54318.30186816 2025-06-24,06:04:20.000,175,11065306,-795,0,1750745059,12692.508430759997,98.3797021499995,54318.245971200005 2025-06-24,06:04:21.000,175,11065342,-795,0,1750745060,12692.555584929993,98.40084954000486,54318.4905204 2025-06-24,06:04:22.000,175,11065302,-795,0,1750745061,12692.488221829997,98.42904606000229,54318.60231432001 2025-06-24,06:04:23.000,175,11065313,-795,0,1750745062,12692.596002789993,98.45019345000037,54318.8049408 2025-06-24,06:04:24.000,175,11065318,-795,0,1750745063,12692.521903380002,98.45724257999973,54318.65122416001 2025-06-24,06:04:25.000,175,11065328,-795,0,1750745064,12692.596002789993,98.53478300999996,54318.5953272 2025-06-24,06:04:26.000,175,11065335,-795,0,1750745065,12692.609475409998,98.53478300999996,54318.581352960005 2025-06-24,06:04:27.000,175,11065304,-795,0,1750745066,12692.649893269998,98.4924882300038,54318.63724992 2025-06-24,06:04:28.000,175,11065321,-795,0,1750745067,12692.703783749988,98.53478300999996,54318.64423704 2025-06-24,06:04:29.000,175,11065328,-795,0,1750745068,12692.670102199998,98.5277338800006,54318.78397944 2025-06-24,06:04:30.000,175,11065327,-795,0,1750745069,12692.622948030003,98.55593039999803,54318.74205672001 2025-06-24,06:04:31.000,175,11065333,-795,0,1750745070,12692.622948030003,98.57002866000403,54318.749043840005 2025-06-24,06:04:32.000,175,11065290,-795,0,1750745071,12692.683574819988,98.57707779000339,54318.83987640001 2025-06-24,06:04:33.000,175,11065275,-795,0,1750745072,12692.710520059998,98.61937256999954,54318.700134000006 2025-06-24,06:04:34.000,175,11065313,-795,0,1750745073,12692.649893269998,98.66166735000297,54318.44859768 2025-06-24,06:04:35.000,175,11065347,-795,0,1750745074,12692.730728989998,98.64756909000425,54318.350778 2025-06-24,06:04:36.000,175,11065309,-795,0,1750745075,12692.703783749988,98.6405199600049,54318.49750752 2025-06-24,06:04:37.000,175,11065343,-795,0,1750745076,12692.723992679988,98.65461822000361,54318.68615976 2025-06-24,06:04:38.000,175,11065323,-795,0,1750745077,12692.676838509993,98.68281474000105,54318.630262800005 2025-06-24,06:04:39.000,175,11065347,-795,0,1750745078,12692.683574819988,98.70396212999913,54318.560391600004 2025-06-24,06:04:40.000,175,11065284,-795,0,1750745079,12692.649893269998,98.69691299999977,54318.560391600004 2025-06-24,06:04:41.000,175,11065323,-795,0,1750745080,12692.670102199998,98.78855168999871,54318.70712112 2025-06-24,06:04:42.000,175,11065332,-795,0,1750745081,12692.717256369993,98.78855168999871,54318.76301808 2025-06-24,06:04:43.000,175,11065346,-795,0,1750745082,12692.697047439993,98.78150255999935,54318.700134000006 2025-06-24,06:04:44.000,175,11065302,-795,0,1750745083,12692.629684339998,98.81674821000342,54318.60930144 2025-06-24,06:04:45.000,175,11065300,-795,0,1750745084,12692.670102199998,98.77445343,54318.874812 2025-06-24,06:04:46.000,175,11065388,-795,0,1750745085,12692.649893269998,98.81674821000342,54318.92372184 2025-06-24,06:04:47.000,175,11065326,-795,0,1750745086,12692.663365889988,98.8026499500047,54318.92372184 2025-06-24,06:04:48.000,175,11065313,-795,0,1750745087,12692.683574819988,98.79560081999807,54318.92372184 2025-06-24,06:04:49.000,175,11065343,-795,0,1750745088,12692.663365889988,98.84494473000086,54318.54641736 2025-06-24,06:04:50.000,175,11065290,-795,0,1750745089,12692.703783749988,98.85904298999958,54318.630262800005 2025-06-24,06:04:51.000,175,11065302,-795,0,1750745090,12692.663365889988,98.81674821000342,54318.60930144 2025-06-24,06:04:52.000,175,11065357,-795,0,1750745091,12692.798092089994,98.84494473000086,54318.81891504001 2025-06-24,06:04:53.000,175,11065291,-795,0,1750745092,12692.764410539989,98.80969908000407,54319.04250288 2025-06-24,06:04:54.000,175,11065329,-795,0,1750745093,12692.663365889988,98.77445343,54318.532443120006 2025-06-24,06:04:55.000,175,11065308,-795,0,1750745094,12692.710520059998,98.78150255999935,54318.56737872 2025-06-24,06:04:56.000,175,11065320,-795,0,1750745095,12692.723992679988,98.76035517000128,54318.5953272 2025-06-24,06:04:57.000,175,11065387,-795,0,1750745096,12692.791355779998,98.79560081999807,54318.50449464001 2025-06-24,06:04:58.000,175,11065300,-795,0,1750745097,12692.818301019994,98.78855168999871,54318.55340448001 2025-06-24,06:04:59.000,175,11065318,-795,0,1750745098,12692.831773639999,98.79560081999807,54318.56737872 2025-06-24,06:05:00.000,175,11065319,-795,0,1750745099,12692.703783749988,98.78855168999871,54318.53943024 2025-06-24,06:05:01.000,175,11065299,-795,0,1750745100,12692.831773639999,98.76035517000128,54319.00756728001 2025-06-24,06:05:02.000,175,11065326,-795,0,1750745101,12692.818301019994,98.76035517000128,54319.014554400004 2025-06-24,06:05:03.000,175,11065360,-795,0,1750745102,12692.798092089994,98.77445343,54319.014554400004 2025-06-24,06:05:04.000,175,11065337,-795,0,1750745103,12692.717256369993,98.76035517000128,54318.81891504001 2025-06-24,06:05:05.000,175,11065354,-795,0,1750745104,12692.710520059998,98.77445343,54318.49750752 2025-06-24,06:05:06.000,175,11065318,-795,0,1750745105,12692.744201609989,98.78150255999935,54318.64423704 2025-06-24,06:05:07.000,175,11065331,-795,0,1750745106,12692.804828399989,98.71806038999785,54318.700134000006 2025-06-24,06:05:08.000,175,11065347,-795,0,1750745107,12692.851982569999,98.71806038999785,54318.82590216 2025-06-24,06:05:09.000,175,11065287,-795,0,1750745108,12692.764410539989,98.7392077800032,54318.895773360004 2025-06-24,06:05:10.000,175,11065298,-795,0,1750745109,12692.791355779998,98.72510952000448,54318.92372184 2025-06-24,06:05:11.000,175,11065325,-795,0,1750745110,12692.744201609989,98.66871648000233,54318.93070896 2025-06-24,06:05:12.000,175,11065323,-795,0,1750745111,12692.744201609989,98.71806038999785,54318.93769608001 2025-06-24,06:05:13.000,175,11065333,-795,0,1750745112,12692.676838509993,98.72510952000448,54318.560391600004 2025-06-24,06:05:14.000,175,11065321,-795,0,1750745113,12692.670102199998,98.72510952000448,54318.50449464001 2025-06-24,06:05:15.000,175,11065328,-795,0,1750745114,12692.777883159994,98.78855168999871,54318.6651984 2025-06-24,06:05:16.000,175,11065317,-795,0,1750745115,12692.845246259989,98.79560081999807,54318.79096656001 2025-06-24,06:05:17.000,175,11065343,-795,0,1750745116,12692.818301019994,98.76035517000128,54318.797953680005 2025-06-24,06:05:18.000,175,11065335,-795,0,1750745117,12692.811564709998,98.76035517000128,54318.72109536001 2025-06-24,06:05:19.000,175,11065358,-795,0,1750745118,12692.831773639999,98.7392077800032,54318.71410824 2025-06-24,06:05:20.000,175,11065357,-795,0,1750745119,12692.811564709998,98.68986387000041,54318.60231432001 2025-06-24,06:05:21.000,175,11065339,-795,0,1750745120,12692.804828399989,98.7392077800032,54318.37173936 2025-06-24,06:05:22.000,175,11065334,-795,0,1750745121,12692.865455189989,98.77445343,54318.61628856 2025-06-24,06:05:23.000,175,11065331,-795,0,1750745122,12692.777883159994,98.7392077800032,54318.43462344001 2025-06-24,06:05:24.000,175,11065341,-795,0,1750745123,12692.757674229993,98.70396212999913,54318.58834008 2025-06-24,06:05:25.000,175,11065348,-795,0,1750745124,12692.791355779998,98.66871648000233,54318.895773360004 2025-06-24,06:05:26.000,175,11065353,-795,0,1750745125,12692.825037329989,98.65461822000361,54318.916734720005 2025-06-24,06:05:27.000,175,11065323,-795,0,1750745126,12692.851982569999,98.6405199600049,54318.95865744001 2025-06-24,06:05:28.000,175,11065343,-795,0,1750745127,12692.872191499999,98.64756909000425,54318.95167032 2025-06-24,06:05:29.000,175,11065344,-795,0,1750745128,12692.656629579993,98.6405199600049,54318.28789392001 2025-06-24,06:05:30.000,175,11065384,-795,0,1750745129,12692.784619469989,98.64756909000425,54318.679172640004 2025-06-24,06:05:31.000,175,11065308,-795,0,1750745130,12692.791355779998,98.6405199600049,54318.56737872 2025-06-24,06:05:32.000,175,11065363,-795,0,1750745131,12692.865455189989,98.68281474000105,54318.77000520001 2025-06-24,06:05:33.000,175,11065345,-795,0,1750745132,12692.845246259989,98.64756909000425,54318.83987640001 2025-06-24,06:05:34.000,175,11065316,-795,0,1750745133,12692.804828399989,98.6264216999989,54318.700134000006 2025-06-24,06:05:35.000,175,11065314,-795,0,1750745134,12692.878927809994,98.60527431000082,54318.74205672001 2025-06-24,06:05:36.000,175,11065307,-795,0,1750745135,12692.878927809994,98.59822518000146,54318.86083776001 2025-06-24,06:05:37.000,175,11065340,-795,0,1750745136,12692.899136739994,98.61232344000018,54318.71410824 2025-06-24,06:05:38.000,175,11065335,-795,0,1750745137,12692.912609359999,98.58412692000275,54318.81891504001 2025-06-24,06:05:39.000,175,11065327,-795,0,1750745138,12692.892400429999,98.55593039999803,54318.77000520001 2025-06-24,06:05:40.000,175,11065324,-795,0,1750745139,12692.878927809994,98.54888126999867,54318.797953680005 2025-06-24,06:05:41.000,175,11065284,-795,0,1750745140,12692.858718879994,98.5277338800006,54319.084425600005 2025-06-24,06:05:42.000,175,11065344,-795,0,1750745141,12692.804828399989,98.53478300999996,54318.90974760001 2025-06-24,06:05:43.000,175,11065345,-795,0,1750745142,12692.885664119989,98.54183213999931,54318.9796188 2025-06-24,06:05:44.000,175,11065312,-795,0,1750745143,12692.804828399989,98.44314432000101,54318.57436584001 2025-06-24,06:05:45.000,175,11065356,-795,0,1750745144,12692.811564709998,98.48543910000444,54318.33680376001 2025-06-24,06:05:46.000,175,11065304,-795,0,1750745145,12692.858718879994,98.52068475000124,54318.48353328001 2025-06-24,06:05:47.000,175,11065307,-795,0,1750745146,12692.90587304999,98.47134083999845,54318.57436584001 2025-06-24,06:05:48.000,175,11065319,-795,0,1750745147,12692.919345669994,98.45724257999973,54318.62327568001 2025-06-24,06:05:49.000,175,11065340,-795,0,1750745148,12692.851982569999,98.46429170999909,54318.700134000006 2025-06-24,06:05:50.000,175,11065306,-795,0,1750745149,12692.845246259989,98.45019345000037,54318.79096656001 2025-06-24,06:05:51.000,175,11065348,-795,0,1750745150,12692.777883159994,98.42904606000229,54318.97263168 2025-06-24,06:05:52.000,175,11065338,-795,0,1750745151,12692.831773639999,98.45724257999973,54318.90276048 2025-06-24,06:05:53.000,175,11065330,-795,0,1750745152,12692.791355779998,98.44314432000101,54318.581352960005 2025-06-24,06:05:54.000,175,11065333,-795,0,1750745153,12692.730728989998,98.44314432000101,54318.48353328001 2025-06-24,06:05:55.000,175,11065322,-795,0,1750745154,12692.804828399989,98.41494780000357,54318.63724992 2025-06-24,06:05:56.000,175,11065297,-795,0,1750745155,12692.784619469989,98.40084954000486,54318.61628856 2025-06-24,06:05:57.000,175,11065294,-795,0,1750745156,12692.764410539989,98.38675127999886,54318.916734720005 2025-06-24,06:05:58.000,175,11065322,-795,0,1750745157,12692.690311129998,98.40789867000422,54318.77699232 2025-06-24,06:05:59.000,175,11065328,-795,0,1750745158,12692.777883159994,98.37265302000014,54318.98660592001 2025-06-24,06:06:00.000,175,11065324,-795,0,1750745159,12692.750937919998,98.3797021499995,54318.916734720005 2025-06-24,06:06:01.000,175,11065315,-795,0,1750745160,12692.609475409998,98.40084954000486,54318.2809068 2025-06-24,06:06:02.000,175,11065279,-795,0,1750745161,12692.750937919998,98.40084954000486,54318.63724992 2025-06-24,06:06:03.000,175,11065334,-795,0,1750745162,12692.703783749988,98.36560389000078,54318.560391600004 2025-06-24,06:06:04.000,175,11065331,-795,0,1750745163,12692.744201609989,98.37265302000014,54318.62327568001 2025-06-24,06:06:05.000,175,11065260,-795,0,1750745164,12692.710520059998,98.33740737000335,54318.70712112 2025-06-24,06:06:06.000,175,11065271,-795,0,1750745165,12692.697047439993,98.316259979998,54318.630262800005 2025-06-24,06:06:07.000,175,11065325,-795,0,1750745166,12692.676838509993,98.29511258999992,54318.65821128 2025-06-24,06:06:08.000,175,11065366,-795,0,1750745167,12692.690311129998,98.27396520000184,54318.68615976 2025-06-24,06:06:09.000,175,11065316,-795,0,1750745168,12692.643156960003,98.316259979998,54318.294881040005 2025-06-24,06:06:10.000,175,11065311,-795,0,1750745169,12692.649893269998,98.25986694000312,54318.4206492 2025-06-24,06:06:11.000,175,11065346,-795,0,1750745170,12692.697047439993,98.21052303000033,54318.57436584001 2025-06-24,06:06:12.000,175,11065323,-795,0,1750745171,12692.636420649993,98.21757215999969,54318.700134000006 2025-06-24,06:06:13.000,175,11065256,-795,0,1750745172,12692.643156960003,98.17527738000354,54318.85385064 2025-06-24,06:06:14.000,175,11065374,-795,0,1750745173,12692.555584929993,98.12593347000075,54318.65821128 2025-06-24,06:06:15.000,175,11065345,-795,0,1750745174,12692.555584929993,98.1329826000001,54318.65821128 2025-06-24,06:06:16.000,175,11065349,-795,0,1750745175,12692.589266479998,98.05544216999988,54318.64423704 2025-06-24,06:06:17.000,175,11065344,-795,0,1750745176,12692.602739100003,98.09068782000395,54318.52545600001 2025-06-24,06:06:18.000,175,11065332,-795,0,1750745177,12692.622948030003,98.04839304000052,54318.57436584001 2025-06-24,06:06:19.000,175,11065307,-795,0,1750745178,12692.548848619997,98.0342947800018,54318.49750752 2025-06-24,06:06:20.000,175,11065278,-795,0,1750745179,12692.508430759997,97.98495086999901,54318.53943024 2025-06-24,06:06:21.000,175,11065347,-795,0,1750745180,12692.521903380002,97.97085261000029,54318.72109536001 2025-06-24,06:06:22.000,175,11065295,-795,0,1750745181,12692.447803969997,97.9356069600035,54318.679172640004 2025-06-24,06:06:23.000,175,11065299,-795,0,1750745182,12692.387177179997,97.88626305000071,54318.5953272 2025-06-24,06:06:24.000,175,11065353,-795,0,1750745183,12692.286132529996,97.86511566000263,54318.26693256001 2025-06-24,06:06:25.000,175,11065325,-795,0,1750745184,12692.346759319997,97.85101740000391,54318.23199696 2025-06-24,06:06:26.000,175,11065359,-795,0,1750745185,12692.414122419992,97.79462436000176,54318.413662080005 2025-06-24,06:06:27.000,175,11065343,-795,0,1750745186,12692.387177179997,97.7875752300024,54318.40667496001 2025-06-24,06:06:28.000,175,11065337,-795,0,1750745187,12692.353495629992,97.76642784000433,54318.4905204 2025-06-24,06:06:29.000,175,11065248,-795,0,1750745188,12692.272659909991,97.71003480000218,54318.50449464001 2025-06-24,06:06:30.000,175,11065229,-795,0,1750745189,12692.279396220001,97.71003480000218,54318.4905204 2025-06-24,06:06:31.000,175,11065324,-795,0,1750745190,12692.245714669996,97.68183828000474,54318.53943024 2025-06-24,06:06:32.000,175,11065327,-795,0,1750745191,12692.272659909991,97.66774001999875,54318.4206492 2025-06-24,06:06:33.000,175,11065309,-795,0,1750745192,12692.13793371,97.6888874100041,54318.141164399996 2025-06-24,06:06:34.000,175,11065322,-795,0,1750745193,12692.11772478,97.64659263000067,54318.06430608 2025-06-24,06:06:35.000,175,11065311,-795,0,1750745194,12692.084043229996,97.63954350000131,54318.15513864 2025-06-24,06:06:36.000,175,11065310,-795,0,1750745195,12692.191824189991,97.55495394000172,54318.43462344001 2025-06-24,06:06:37.000,175,11065283,-795,0,1750745196,12692.104252159996,97.56905220000044,54318.52545600001 2025-06-24,06:06:38.000,175,11065318,-795,0,1750745197,12692.104252159996,97.51970828999765,54318.48353328001 2025-06-24,06:06:39.000,175,11065317,-795,0,1750745198,12692.00994381999,97.52675742000429,54318.294881040005 2025-06-24,06:06:40.000,175,11065311,-795,0,1750745199,12692.05036167999,97.5126591599983,54318.16911288001 2025-06-24,06:06:41.000,175,11065332,-795,0,1750745200,12692.00994381999,97.49151177000022,54318.127190160005 2025-06-24,06:06:42.000,175,11065349,-795,0,1750745201,12692.07730692,97.44921699000406,54318.21802272001 2025-06-24,06:06:43.000,175,11065339,-795,0,1750745202,12692.05709799,97.49151177000022,54318.12020304001 2025-06-24,06:06:44.000,175,11065326,-795,0,1750745203,12692.03688906,97.43511872999807,54318.27391968 2025-06-24,06:06:45.000,175,11065272,-795,0,1750745204,12692.03015274999,97.4421678600047,54318.32282952 2025-06-24,06:06:46.000,175,11065261,-795,0,1750745205,12692.03688906,97.38577482000255,54318.37872648 2025-06-24,06:06:47.000,175,11065268,-795,0,1750745206,12691.942580719995,97.35757829999784,54318.12020304001 2025-06-24,06:06:48.000,175,11065316,-795,0,1750745207,12692.05036167999,97.35757829999784,54318.08526744 2025-06-24,06:06:49.000,175,11065348,-795,0,1750745208,12692.003207509995,97.36462743000448,54318.078280320005 2025-06-24,06:06:50.000,175,11065380,-795,0,1750745209,12691.962789649995,97.3293817800004,54317.91757656 2025-06-24,06:06:51.000,175,11065313,-795,0,1750745210,12691.98973488999,97.30823439000233,54317.93155080001 2025-06-24,06:06:52.000,175,11065348,-795,0,1750745211,12692.05709799,97.25184135000018,54318.27391968 2025-06-24,06:06:53.000,175,11065256,-795,0,1750745212,12691.95605334,97.28003787000489,54318.141164399996 2025-06-24,06:06:54.000,175,11065329,-795,0,1750745213,12691.96952595999,97.28003787000489,54318.09225456 2025-06-24,06:06:55.000,175,11065359,-795,0,1750745214,12691.89542655,97.24479222000082,54318.09924168001 2025-06-24,06:06:56.000,175,11065329,-795,0,1750745215,12691.94931702999,97.18135004999931,54317.93853792 2025-06-24,06:06:57.000,175,11065344,-795,0,1750745216,12691.92910809999,97.2306939600021,54317.94552504 2025-06-24,06:06:58.000,175,11065320,-795,0,1750745217,12692.05036167999,97.18839917999867,54317.99443488 2025-06-24,06:06:59.000,175,11065313,-795,0,1750745218,12691.96952595999,97.17430091999995,54317.90360232001 2025-06-24,06:07:00.000,175,11065322,-795,0,1750745219,12691.95605334,97.18135004999931,54318.06430608 2025-06-24,06:07:01.000,175,11065257,-795,0,1750745220,12691.9964712,97.15315353000187,54318.13417728 2025-06-24,06:07:02.000,175,11065325,-795,0,1750745221,12692.03015274999,97.11085874999844,54318.13417728 2025-06-24,06:07:03.000,175,11065347,-795,0,1750745222,12692.01668013,97.16020266000123,54318.15513864 2025-06-24,06:07:04.000,175,11065365,-795,0,1750745223,12691.96952595999,97.16725179000059,54317.71495008001 2025-06-24,06:07:05.000,175,11065293,-795,0,1750745224,12691.95605334,97.21659570000338,54317.805782639996 2025-06-24,06:07:06.000,175,11065317,-795,0,1750745225,12692.07057060999,97.18839917999867,54317.91757656 2025-06-24,06:07:07.000,175,11065308,-795,0,1750745226,12692.084043229996,97.16725179000059,54317.98046064001 2025-06-24,06:07:08.000,175,11065322,-795,0,1750745227,12692.084043229996,97.1320061400038,54318.16911288001 2025-06-24,06:07:09.000,175,11065218,-795,0,1750745228,12692.00994381999,97.20954657000402,54318.00142200001 2025-06-24,06:07:10.000,175,11065246,-795,0,1750745229,12692.03015274999,97.16725179000059,54318.04334472 2025-06-24,06:07:11.000,175,11065355,-795,0,1750745230,12692.01668013,97.17430091999995,54318.029370480006 2025-06-24,06:07:12.000,175,11065325,-795,0,1750745231,12692.104252159996,97.22364483000274,54317.83373112001 2025-06-24,06:07:13.000,175,11065340,-795,0,1750745232,12692.043625369995,97.25184135000018,54317.70796296 2025-06-24,06:07:14.000,175,11065374,-795,0,1750745233,12692.043625369995,97.21659570000338,54317.74988568 2025-06-24,06:07:15.000,175,11065321,-795,0,1750745234,12692.05036167999,97.22364483000274,54317.805782639996 2025-06-24,06:07:16.000,175,11065334,-795,0,1750745235,12692.124461089996,97.20249744000466,54318.141164399996 2025-06-24,06:07:17.000,175,11065262,-795,0,1750745236,12692.07730692,97.2306939600021,54318.08526744 2025-06-24,06:07:18.000,175,11065319,-795,0,1750745237,12692.124461089996,97.21659570000338,54318.05033184001 2025-06-24,06:07:19.000,175,11065351,-795,0,1750745238,12692.11098846999,97.23774309000146,54318.078280320005 2025-06-24,06:07:20.000,175,11065336,-795,0,1750745239,12692.11772478,97.24479222000082,54317.76385992001 2025-06-24,06:07:21.000,175,11065350,-795,0,1750745240,12692.07057060999,97.2659396099989,54317.70796296 2025-06-24,06:07:22.000,175,11065351,-795,0,1750745241,12692.13793371,97.27298873999825,54317.7568728 2025-06-24,06:07:23.000,175,11065309,-795,0,1750745242,12692.185087879996,97.31528352000169,54317.90360232001 2025-06-24,06:07:24.000,175,11065340,-795,0,1750745243,12692.164878949996,97.30823439000233,54318.06430608 2025-06-24,06:07:25.000,175,11065284,-795,0,1750745244,12692.05709799,97.34348003999912,54317.861679600006 2025-06-24,06:07:26.000,175,11065336,-795,0,1750745245,12692.131197399991,97.33643090999976,54317.95251216001 2025-06-24,06:07:27.000,175,11065308,-795,0,1750745246,12692.171615259991,97.36462743000448,54318.029370480006 2025-06-24,06:07:28.000,175,11065319,-795,0,1750745247,12692.212033119991,97.35052916999848,54317.77084704 2025-06-24,06:07:29.000,175,11065321,-795,0,1750745248,12692.144670019996,97.36462743000448,54317.72892432 2025-06-24,06:07:30.000,175,11065338,-795,0,1750745249,12692.185087879996,97.36462743000448,54317.70796296 2025-06-24,06:07:31.000,175,11065350,-795,0,1750745250,12692.205296809996,97.35052916999848,54317.840718240004 2025-06-24,06:07:32.000,175,11065364,-795,0,1750745251,12692.225505739996,97.35757829999784,54318.078280320005 2025-06-24,06:07:33.000,175,11065281,-795,0,1750745252,12692.191824189991,97.37167656000383,54318.078280320005 2025-06-24,06:07:34.000,175,11065311,-795,0,1750745253,12692.09751585,97.39282395000191,54317.81276976001 2025-06-24,06:07:35.000,175,11065335,-795,0,1750745254,12692.151406329991,97.36462743000448,54317.87565384 2025-06-24,06:07:36.000,175,11065307,-795,0,1750745255,12692.218769430001,97.35052916999848,54317.673027360004 2025-06-24,06:07:37.000,175,11065366,-795,0,1750745256,12692.252450979991,97.36462743000448,54317.7568728 2025-06-24,06:07:38.000,175,11065340,-795,0,1750745257,12692.252450979991,97.37167656000383,54317.7568728 2025-06-24,06:07:39.000,175,11065317,-795,0,1750745258,12692.218769430001,97.36462743000448,54317.7568728 2025-06-24,06:07:40.000,175,11065333,-795,0,1750745259,12692.218769430001,97.35757829999784,54317.90360232001 2025-06-24,06:07:41.000,175,11065271,-795,0,1750745260,12692.212033119991,97.32233265000104,54317.973473519996 2025-06-24,06:07:42.000,175,11065336,-795,0,1750745261,12692.225505739996,97.35757829999784,54317.90360232001 2025-06-24,06:07:43.000,175,11065325,-795,0,1750745262,12692.245714669996,97.31528352000169,54317.98046064001 2025-06-24,06:07:44.000,175,11065340,-795,0,1750745263,12692.17835157,97.36462743000448,54317.49834936001 2025-06-24,06:07:45.000,175,11065295,-795,0,1750745264,12692.171615259991,97.35052916999848,54317.58918192 2025-06-24,06:07:46.000,175,11065364,-795,0,1750745265,12692.232242049991,97.33643090999976,54317.652066 2025-06-24,06:07:47.000,175,11065334,-795,0,1750745266,12692.252450979991,97.3293817800004,54317.861679600006 2025-06-24,06:07:48.000,175,11065310,-795,0,1750745267,12692.286132529996,97.28003787000489,54317.9664864 2025-06-24,06:07:49.000,175,11065292,-795,0,1750745268,12692.212033119991,97.25184135000018,54317.81975688 2025-06-24,06:07:50.000,175,11065307,-795,0,1750745269,12692.279396220001,97.28708700000425,54317.959499280005 2025-06-24,06:07:51.000,175,11065339,-795,0,1750745270,12692.333286699992,97.28003787000489,54317.98744776 2025-06-24,06:07:52.000,175,11065340,-795,0,1750745271,12692.414122419992,97.31528352000169,54317.77084704 2025-06-24,06:07:53.000,175,11065343,-795,0,1750745272,12692.333286699992,97.25889047999954,54317.68001448 2025-06-24,06:07:54.000,175,11065291,-795,0,1750745273,12692.319814080001,97.25889047999954,54317.58918192 2025-06-24,06:07:55.000,175,11065328,-795,0,1750745274,12692.380440870002,97.22364483000274,54317.81276976001 2025-06-24,06:07:56.000,175,11065346,-795,0,1750745275,12692.373704559992,97.25184135000018,54318.05731896 2025-06-24,06:07:57.000,175,11065306,-795,0,1750745276,12692.393913489992,97.21659570000338,54318.09225456 2025-06-24,06:07:58.000,175,11065328,-795,0,1750745277,12692.393913489992,97.24479222000082,54317.98046064001 2025-06-24,06:07:59.000,175,11065321,-795,0,1750745278,12692.353495629992,97.16725179000059,54317.910589440005 2025-06-24,06:08:00.000,175,11065360,-795,0,1750745279,12692.373704559992,97.18839917999867,54317.64507888001 2025-06-24,06:08:01.000,175,11065356,-795,0,1750745280,12692.427595039997,97.16020266000123,54317.78482128001 2025-06-24,06:08:02.000,175,11065327,-795,0,1750745281,12692.461276590002,97.13905527000315,54317.81276976001 2025-06-24,06:08:03.000,175,11065310,-795,0,1750745282,12692.468012899997,97.10380961999908,54317.81276976001 2025-06-24,06:08:04.000,175,11065340,-795,0,1750745283,12692.393913489992,97.09676048999972,54317.81276976001 2025-06-24,06:08:05.000,175,11065313,-795,0,1750745284,12692.528639689997,97.06856397000229,54317.99443488 2025-06-24,06:08:06.000,175,11065354,-795,0,1750745285,12692.434331349992,97.06151484000293,54317.93853792 2025-06-24,06:08:07.000,175,11065324,-795,0,1750745286,12692.461276590002,97.02626918999886,54317.87565384 2025-06-24,06:08:08.000,175,11065298,-795,0,1750745287,12692.366968249997,97.06151484000293,54317.5123236 2025-06-24,06:08:09.000,175,11065306,-795,0,1750745288,12692.414122419992,97.04036745000485,54317.58918192 2025-06-24,06:08:10.000,175,11065303,-795,0,1750745289,12692.474749209992,97.04036745000485,54317.7568728 2025-06-24,06:08:11.000,175,11065317,-795,0,1750745290,12692.508430759997,96.96987615000398,54317.88962808 2025-06-24,06:08:12.000,175,11065304,-795,0,1750745291,12692.569057549998,96.9839744100027,54317.98046064001 2025-06-24,06:08:13.000,175,11065326,-795,0,1750745292,12692.521903380002,96.95577788999799,54317.791808400005 2025-06-24,06:08:14.000,175,11065322,-795,0,1750745293,12692.474749209992,96.99807267000142,54317.638091759996 2025-06-24,06:08:15.000,175,11065280,-795,0,1750745294,12692.542112310002,96.94167962999927,54317.7219372 2025-06-24,06:08:16.000,175,11065330,-795,0,1750745295,12692.548848619997,96.97692528000334,54317.54027208 2025-06-24,06:08:17.000,175,11065316,-795,0,1750745296,12692.609475409998,96.92758137000055,54317.65905312 2025-06-24,06:08:18.000,175,11065372,-795,0,1750745297,12692.656629579993,96.9205322400012,54317.72892432 2025-06-24,06:08:19.000,175,11065314,-795,0,1750745298,12692.622948030003,96.90643398000248,54317.791808400005 2025-06-24,06:08:20.000,175,11065321,-795,0,1750745299,12692.548848619997,96.87823745999776,54317.73591144001 2025-06-24,06:08:21.000,175,11065293,-795,0,1750745300,12692.575793859993,96.85709006999969,54317.83373112001 2025-06-24,06:08:22.000,175,11065321,-795,0,1750745301,12692.582530170002,96.89938485000312,54317.861679600006 2025-06-24,06:08:23.000,175,11065309,-795,0,1750745302,12692.636420649993,96.86413919999904,54317.70097584 2025-06-24,06:08:24.000,175,11065329,-795,0,1750745303,12692.562321240002,96.86413919999904,54317.44943952001 2025-06-24,06:08:25.000,175,11065298,-795,0,1750745304,12692.528639689997,96.8711883299984,54317.29572288 2025-06-24,06:08:26.000,175,11065320,-795,0,1750745305,12692.542112310002,96.85004094000033,54317.32367136 2025-06-24,06:08:27.000,175,11065320,-795,0,1750745306,12692.649893269998,96.80069703000481,54317.742898560005 2025-06-24,06:08:28.000,175,11065329,-795,0,1750745307,12692.663365889988,96.85709006999969,54317.90360232001 2025-06-24,06:08:29.000,175,11065310,-795,0,1750745308,12692.676838509993,96.80774616000417,54317.81975688 2025-06-24,06:08:30.000,175,11065328,-795,0,1750745309,12692.596002789993,96.76545138000074,54317.66604024001 2025-06-24,06:08:31.000,175,11065267,-795,0,1750745310,12692.643156960003,96.75135312000202,54317.56123344 2025-06-24,06:08:32.000,175,11065363,-795,0,1750745311,12692.690311129998,96.72315660000459,54317.55424632 2025-06-24,06:08:33.000,175,11065319,-795,0,1750745312,12692.663365889988,96.74430399000266,54317.53328496 2025-06-24,06:08:34.000,175,11065336,-795,0,1750745313,12692.616211719993,96.75840225000138,54317.46341376 2025-06-24,06:08:35.000,175,11065325,-795,0,1750745314,12692.596002789993,96.69496007999987,54317.64507888001 2025-06-24,06:08:36.000,175,11065295,-795,0,1750745315,12692.629684339998,96.69496007999987,54317.81276976001 2025-06-24,06:08:37.000,175,11065322,-795,0,1750745316,12692.643156960003,96.68086182000116,54317.78482128001 2025-06-24,06:08:38.000,175,11065343,-795,0,1750745317,12692.582530170002,96.6738126900018,54317.70796296 2025-06-24,06:08:39.000,175,11065294,-795,0,1750745318,12692.609475409998,96.65266530000372,54317.35161984001 2025-06-24,06:08:40.000,175,11065332,-795,0,1750745319,12692.602739100003,96.64561617000436,54317.407516800005 2025-06-24,06:08:41.000,175,11065288,-795,0,1750745320,12692.602739100003,96.64561617000436,54317.470400879996 2025-06-24,06:08:42.000,175,11065301,-795,0,1750745321,12692.616211719993,96.65971443000308,54317.54027208 2025-06-24,06:08:43.000,175,11065297,-795,0,1750745322,12692.596002789993,96.63856703999772,54317.693988720006 2025-06-24,06:08:44.000,175,11065297,-795,0,1750745323,12692.562321240002,96.65266530000372,54317.63110464 2025-06-24,06:08:45.000,175,11065346,-795,0,1750745324,12692.555584929993,96.63151790999837,54317.63110464 2025-06-24,06:08:46.000,175,11065326,-795,0,1750745325,12692.521903380002,96.65266530000372,54317.7219372 2025-06-24,06:08:47.000,175,11065336,-795,0,1750745326,12692.582530170002,96.65266530000372,54317.4424524 2025-06-24,06:08:48.000,175,11065340,-795,0,1750745327,12692.515167069992,96.63856703999772,54317.288735760005 2025-06-24,06:08:49.000,175,11065271,-795,0,1750745328,12692.535375999993,96.66676356000244,54317.337645600004 2025-06-24,06:08:50.000,175,11065348,-795,0,1750745329,12692.562321240002,96.65971443000308,54317.38655544 2025-06-24,06:08:51.000,175,11065312,-795,0,1750745330,12692.629684339998,96.65266530000372,54317.7219372 2025-06-24,06:08:52.000,175,11065334,-795,0,1750745331,12692.636420649993,96.63151790999837,54317.74988568 2025-06-24,06:08:53.000,175,11065258,-795,0,1750745332,12692.616211719993,96.624468779999,54317.652066 2025-06-24,06:08:54.000,175,11065322,-795,0,1750745333,12692.562321240002,96.64561617000436,54317.46341376 2025-06-24,06:08:55.000,175,11065300,-795,0,1750745334,12692.569057549998,96.65266530000372,54317.25380016 2025-06-24,06:08:56.000,175,11065325,-795,0,1750745335,12692.609475409998,96.61741964999965,54317.25380016 2025-06-24,06:08:57.000,175,11065303,-795,0,1750745336,12692.521903380002,96.63856703999772,54317.11405776001 2025-06-24,06:08:58.000,175,11065312,-795,0,1750745337,12692.636420649993,96.65266530000372,54317.4424524 2025-06-24,06:08:59.000,175,11065330,-795,0,1750745338,12692.596002789993,96.65266530000372,54317.54027208 2025-06-24,06:09:00.000,175,11065346,-795,0,1750745339,12692.636420649993,96.61741964999965,54317.673027360004 2025-06-24,06:09:01.000,175,11065279,-795,0,1750745340,12692.656629579993,96.624468779999,54317.693988720006 2025-06-24,06:09:02.000,175,11065295,-795,0,1750745341,12692.562321240002,96.65266530000372,54317.5123236 2025-06-24,06:09:03.000,175,11065287,-795,0,1750745342,12692.636420649993,96.65266530000372,54317.26078728001 2025-06-24,06:09:04.000,175,11065345,-795,0,1750745343,12692.575793859993,96.6738126900018,54317.17694184 2025-06-24,06:09:05.000,175,11065341,-795,0,1750745344,12692.636420649993,96.69496007999987,54317.31668424 2025-06-24,06:09:06.000,175,11065354,-795,0,1750745345,12692.670102199998,96.68086182000116,54317.337645600004 2025-06-24,06:09:07.000,175,11065324,-795,0,1750745346,12692.676838509993,96.66676356000244,54317.624117520005 2025-06-24,06:09:08.000,175,11065309,-795,0,1750745347,12692.697047439993,96.68791095000051,54317.64507888001 2025-06-24,06:09:09.000,175,11065243,-795,0,1750745348,12692.629684339998,96.69496007999987,54317.51931072001 2025-06-24,06:09:10.000,175,11065273,-795,0,1750745349,12692.683574819988,96.68086182000116,54317.55424632 2025-06-24,06:09:11.000,175,11065324,-795,0,1750745350,12692.703783749988,96.71610746999795,54317.239825920005 2025-06-24,06:09:12.000,175,11065317,-795,0,1750745351,12692.710520059998,96.68791095000051,54317.26078728001 2025-06-24,06:09:13.000,175,11065311,-795,0,1750745352,12692.656629579993,96.71610746999795,54317.17694184 2025-06-24,06:09:14.000,175,11065315,-795,0,1750745353,12692.596002789993,96.70200920999923,54317.135019119996 2025-06-24,06:09:15.000,175,11065314,-795,0,1750745354,12692.609475409998,96.68791095000051,54317.37956832001 2025-06-24,06:09:16.000,175,11065347,-795,0,1750745355,12692.697047439993,96.65971443000308,54317.61713040001 2025-06-24,06:09:17.000,175,11065319,-795,0,1750745356,12692.703783749988,96.70905833999859,54317.5821948 2025-06-24,06:09:18.000,175,11065347,-795,0,1750745357,12692.757674229993,96.64561617000436,54317.51931072001 2025-06-24,06:09:19.000,175,11065302,-795,0,1750745358,12692.636420649993,96.70905833999859,54317.17694184 2025-06-24,06:09:20.000,175,11065352,-795,0,1750745359,12692.663365889988,96.69496007999987,54317.10707064 2025-06-24,06:09:21.000,175,11065293,-795,0,1750745360,12692.649893269998,96.70905833999859,54317.21187744001 2025-06-24,06:09:22.000,175,11065317,-795,0,1750745361,12692.683574819988,96.65971443000308,54317.44943952001 2025-06-24,06:09:23.000,175,11065352,-795,0,1750745362,12692.629684339998,96.6738126900018,54317.3725812 2025-06-24,06:09:24.000,175,11065326,-795,0,1750745363,12692.663365889988,96.66676356000244,54317.44943952001 2025-06-24,06:09:25.000,175,11065227,-795,0,1750745364,12692.656629579993,96.65266530000372,54317.42149104 2025-06-24,06:09:26.000,175,11065269,-795,0,1750745365,12692.757674229993,96.68086182000116,54317.34463272 2025-06-24,06:09:27.000,175,11065323,-795,0,1750745366,12692.676838509993,96.61037052000029,54317.023225200006 2025-06-24,06:09:28.000,175,11065352,-795,0,1750745367,12692.737465299993,96.65266530000372,54317.135019119996 2025-06-24,06:09:29.000,175,11065329,-795,0,1750745368,12692.737465299993,96.69496007999987,54317.15598048 2025-06-24,06:09:30.000,175,11065334,-795,0,1750745369,12692.757674229993,96.66676356000244,54317.31668424 2025-06-24,06:09:31.000,175,11065363,-795,0,1750745370,12692.750937919998,96.63856703999772,54317.41450392 2025-06-24,06:09:32.000,175,11065325,-795,0,1750745371,12692.831773639999,96.63856703999772,54317.5821948 2025-06-24,06:09:33.000,175,11065259,-795,0,1750745372,12692.831773639999,96.624468779999,54317.505336480004 2025-06-24,06:09:34.000,175,11065347,-795,0,1750745373,12692.710520059998,96.63856703999772,54317.21187744001 2025-06-24,06:09:35.000,175,11065376,-795,0,1750745374,12692.737465299993,96.66676356000244,54317.14200624001 2025-06-24,06:09:36.000,175,11065293,-795,0,1750745375,12692.764410539989,96.61741964999965,54317.11405776001 2025-06-24,06:09:37.000,175,11065338,-795,0,1750745376,12692.798092089994,96.64561617000436,54317.28174864001 2025-06-24,06:09:38.000,175,11065305,-795,0,1750745377,12692.784619469989,96.60332139000093,54317.49834936001 2025-06-24,06:09:39.000,175,11065325,-795,0,1750745378,12692.757674229993,96.63151790999837,54317.54027208 2025-06-24,06:09:40.000,175,11065356,-795,0,1750745379,12692.737465299993,96.65971443000308,54317.42847816001 2025-06-24,06:09:41.000,175,11065275,-795,0,1750745380,12692.697047439993,96.6738126900018,54317.407516800005 2025-06-24,06:09:42.000,175,11065270,-795,0,1750745381,12692.764410539989,96.65266530000372,54317.23283880001 2025-06-24,06:09:43.000,175,11065325,-795,0,1750745382,12692.750937919998,96.65266530000372,54317.23283880001 2025-06-24,06:09:44.000,175,11065359,-715,0,1750745383,12692.717256369993,96.59627226000157,54317.072135040005 2025-06-24,06:09:45.000,175,11065345,-795,0,1750745384,12692.697047439993,96.63856703999772,54317.0581608 2025-06-24,06:09:46.000,175,11065315,-795,0,1750745385,12692.710520059998,96.61037052000029,54317.38655544 2025-06-24,06:09:47.000,175,11065265,-795,0,1750745386,12692.750937919998,96.624468779999,54317.5821948 2025-06-24,06:09:48.000,175,11065336,-795,0,1750745387,12692.750937919998,96.63856703999772,54317.53328496 2025-06-24,06:09:49.000,175,11065226,-795,0,1750745388,12692.737465299993,96.624468779999,54317.47738800001 2025-06-24,06:09:50.000,175,11065337,-795,0,1750745389,12692.663365889988,96.60332139000093,54317.08610928 2025-06-24,06:09:51.000,175,11065260,-795,0,1750745390,12692.676838509993,96.63151790999837,54317.128032 2025-06-24,06:09:52.000,175,11065321,-795,0,1750745391,12692.710520059998,96.61741964999965,54317.190916080006 2025-06-24,06:09:53.000,175,11065344,-795,0,1750745392,12692.730728989998,96.61037052000029,54317.169954720004 2025-06-24,06:09:54.000,175,11065321,-795,0,1750745393,12692.690311129998,96.59627226000157,54317.337645600004 2025-06-24,06:09:55.000,175,11065323,-795,0,1750745394,12692.697047439993,96.56102661000477,54317.358606960006 2025-06-24,06:09:56.000,175,11065336,-795,0,1750745395,12692.723992679988,96.56807574000413,54317.470400879996 2025-06-24,06:09:57.000,175,11065229,-795,0,1750745396,12692.784619469989,96.56807574000413,54317.4424524 2025-06-24,06:09:58.000,175,11065318,-795,0,1750745397,12692.771146849998,96.58922313000221,54317.15598048 2025-06-24,06:09:59.000,175,11065319,-795,0,1750745398,12692.683574819988,96.63151790999837,54317.023225200006 2025-06-24,06:10:00.000,175,11065291,-795,0,1750745399,12692.697047439993,96.61037052000029,54317.023225200006 2025-06-24,06:10:01.000,175,11065274,-795,0,1750745400,12692.676838509993,96.59627226000157,54317.06514792001 2025-06-24,06:10:02.000,175,11065341,-795,0,1750745401,12692.697047439993,96.53987921999942,54317.37956832001 2025-06-24,06:10:03.000,175,11065343,-795,0,1750745402,12692.690311129998,96.56102661000477,54317.4424524 2025-06-24,06:10:04.000,175,11065357,-795,0,1750745403,12692.676838509993,96.56807574000413,54317.32367136 2025-06-24,06:10:05.000,175,11065313,-795,0,1750745404,12692.656629579993,96.55397747999814,54317.24681304 2025-06-24,06:10:06.000,175,11065232,-795,0,1750745405,12692.683574819988,96.53283009000006,54317.05117368 2025-06-24,06:10:07.000,175,11065308,-795,0,1750745406,12692.710520059998,96.57512487000349,54317.0581608 2025-06-24,06:10:08.000,175,11065319,-795,0,1750745407,12692.683574819988,96.50463357000262,54317.04418656001 2025-06-24,06:10:09.000,175,11065332,-795,0,1750745408,12692.629684339998,96.5257809600007,54316.94636688001 2025-06-24,06:10:10.000,175,11065371,-795,0,1750745409,12692.643156960003,96.5257809600007,54317.25380016 2025-06-24,06:10:11.000,175,11065236,-795,0,1750745410,12692.649893269998,96.54692834999878,54317.1979032 2025-06-24,06:10:12.000,175,11065324,-795,0,1750745411,12692.690311129998,96.50463357000262,54317.36559408 2025-06-24,06:10:13.000,175,11065286,-795,0,1750745412,12692.683574819988,96.4905353100039,54317.27476152 2025-06-24,06:10:14.000,175,11065357,-795,0,1750745413,12692.616211719993,96.51873183000134,54316.84156008 2025-06-24,06:10:15.000,175,11065325,-795,0,1750745414,12692.643156960003,96.46938791999855,54316.91143128 2025-06-24,06:10:16.000,175,11065315,-795,0,1750745415,12692.649893269998,96.51168270000198,54316.82758584001 2025-06-24,06:10:17.000,175,11065337,-795,0,1750745416,12692.676838509993,96.48348618000455,54317.08610928 2025-06-24,06:10:18.000,175,11065340,-635,0,1750745417,12692.690311129998,96.45528965999983,54317.30969712001 2025-06-24,06:10:19.000,175,11065339,-795,0,1750745418,12692.649893269998,96.45528965999983,54317.18392896001 2025-06-24,06:10:20.000,175,11065331,-795,0,1750745419,12692.643156960003,96.42004401000304,54317.18392896001 2025-06-24,06:10:21.000,175,11065288,-795,0,1750745420,12692.683574819988,96.40594575000432,54317.135019119996 2025-06-24,06:10:22.000,175,11065320,-795,0,1750745421,12692.636420649993,96.44824053000048,54316.92540552001 2025-06-24,06:10:23.000,175,11065349,-795,0,1750745422,12692.703783749988,96.41299488000368,54316.94636688001 2025-06-24,06:10:24.000,175,11065356,-795,0,1750745423,12692.629684339998,96.39889661999769,54316.71579192 2025-06-24,06:10:25.000,175,11065356,-795,0,1750745424,12692.663365889988,96.36365097000089,54316.967328239996 2025-06-24,06:10:26.000,175,11065296,-795,0,1750745425,12692.676838509993,96.33545445000345,54317.03021232 2025-06-24,06:10:27.000,175,11065331,-795,0,1750745426,12692.717256369993,96.30020879999938,54317.169954720004 2025-06-24,06:10:28.000,175,11065271,-795,0,1750745427,12692.596002789993,96.29315967000002,54316.93239264 2025-06-24,06:10:29.000,175,11065355,-795,0,1750745428,12692.555584929993,96.32135619000474,54316.77168888 2025-06-24,06:10:30.000,175,11065326,-795,0,1750745429,12692.670102199998,96.30725792999874,54316.834572960004 2025-06-24,06:10:31.000,175,11065288,-795,0,1750745430,12692.582530170002,96.27201228000195,54316.76470176 2025-06-24,06:10:32.000,175,11065298,-795,0,1750745431,12692.676838509993,96.24381576000451,54316.76470176 2025-06-24,06:10:33.000,175,11065338,-795,0,1750745432,12692.636420649993,96.18742272000236,54316.967328239996 2025-06-24,06:10:34.000,175,11065330,-795,0,1750745433,12692.548848619997,96.18742272000236,54316.89046992 2025-06-24,06:10:35.000,175,11065352,-795,0,1750745434,12692.596002789993,96.15217706999829,54316.953354000005 2025-06-24,06:10:36.000,175,11065322,-795,0,1750745435,12692.609475409998,96.14512793999893,54317.01623808001 2025-06-24,06:10:37.000,175,11065287,-795,0,1750745436,12692.609475409998,96.15922619999765,54316.799637359996 2025-06-24,06:10:38.000,175,11065335,-795,0,1750745437,12692.622948030003,96.11693142000149,54316.80662448001 2025-06-24,06:10:39.000,175,11065290,-795,0,1750745438,12692.548848619997,96.12398055000085,54316.6738692 2025-06-24,06:10:40.000,175,11065312,-795,0,1750745439,12692.521903380002,96.03939099000127,54316.59701088 2025-06-24,06:10:41.000,175,11065315,-795,0,1750745440,12692.468012899997,96.0323418600019,54316.89046992 2025-06-24,06:10:42.000,175,11065307,-795,0,1750745441,12692.501694450002,96.00414534000447,54316.9184184 2025-06-24,06:10:43.000,175,11065302,-795,0,1750745442,12692.575793859993,96.00414534000447,54317.10707064 2025-06-24,06:10:44.000,175,11065300,-795,0,1750745443,12692.542112310002,95.9688996900004,54316.967328239996 2025-06-24,06:10:45.000,175,11065279,-795,0,1750745444,12692.508430759997,96.01824360000319,54316.6738692 2025-06-24,06:10:46.000,175,11065319,-795,0,1750745445,12692.494958139992,95.91250664999825,54316.69483056 2025-06-24,06:10:47.000,175,11065244,-795,0,1750745446,12692.461276590002,95.90545751999889,54316.65290784 2025-06-24,06:10:48.000,175,11065307,-795,0,1750745447,12692.508430759997,95.84906448000402,54316.70181768 2025-06-24,06:10:49.000,175,11065330,-795,0,1750745448,12692.441067660002,95.83496621999802,54316.98130248 2025-06-24,06:10:50.000,175,11065285,-795,0,1750745449,12692.427595039997,95.81381882999995,54316.82758584001 2025-06-24,06:10:51.000,175,11065308,-795,0,1750745450,12692.387177179997,95.76447492000443,54316.91143128 2025-06-24,06:10:52.000,175,11065371,-795,0,1750745451,12692.474749209992,95.74332752999908,54316.967328239996 2025-06-24,06:10:53.000,175,11065258,-795,0,1750745452,12692.441067660002,95.76447492000443,54316.70181768 2025-06-24,06:10:54.000,175,11065329,-795,0,1750745453,12692.326550389997,95.7574257899978,54316.38739728 2025-06-24,06:10:55.000,175,11065360,-795,0,1750745454,12692.333286699992,95.67988536000485,54316.47124272001 2025-06-24,06:10:56.000,175,11065349,-795,0,1750745455,12692.400649800002,95.61644319000334,54316.48521696 2025-06-24,06:10:57.000,175,11065340,-795,0,1750745456,12692.400649800002,95.63759058000142,54316.834572960004 2025-06-24,06:10:58.000,175,11065303,-795,0,1750745457,12692.427595039997,95.56005015000119,54316.8834828 2025-06-24,06:10:59.000,175,11065313,-795,0,1750745458,12692.306341459996,95.56005015000119,54316.687843440006 2025-06-24,06:11:00.000,175,11065298,-795,0,1750745459,12692.387177179997,95.50365710999904,54316.69483056 2025-06-24,06:11:01.000,175,11065252,-795,0,1750745460,12692.414122419992,95.48250972000096,54316.54810104 2025-06-24,06:11:02.000,175,11065240,-795,0,1750745461,12692.319814080001,95.48250972000096,54316.30355184001 2025-06-24,06:11:03.000,175,11065348,-795,0,1750745462,12692.380440870002,95.43316580999817,54316.44329424001 2025-06-24,06:11:04.000,175,11065366,-795,0,1750745463,12692.232242049991,95.36972364000394,54316.184770800006 2025-06-24,06:11:05.000,175,11065314,-795,0,1750745464,12692.272659909991,95.36972364000394,54316.54810104 2025-06-24,06:11:06.000,175,11065288,-795,0,1750745465,12692.319814080001,95.35562537999795,54316.617972240005 2025-06-24,06:11:07.000,175,11065336,-795,0,1750745466,12692.299605150001,95.25693755999964,54316.64592072 2025-06-24,06:11:08.000,175,11065270,-795,0,1750745467,12692.353495629992,95.24988843000028,54316.7437404 2025-06-24,06:11:09.000,175,11065265,-795,0,1750745468,12692.299605150001,95.23579017000156,54316.47822984 2025-06-24,06:11:10.000,175,11065317,-795,0,1750745469,12692.252450979991,95.20759365000413,54316.24765488 2025-06-24,06:11:11.000,175,11065289,-795,0,1750745470,12692.225505739996,95.18644625999877,54316.31053896 2025-06-24,06:11:12.000,175,11065313,-795,0,1750745471,12692.259187290001,95.1652988700007,54316.31752608 2025-06-24,06:11:13.000,175,11065311,-795,0,1750745472,12692.225505739996,95.10890582999855,54316.64592072 2025-06-24,06:11:14.000,175,11065354,-795,0,1750745473,12692.07730692,95.08775844000047,54316.26162912 2025-06-24,06:11:15.000,175,11065344,-795,0,1750745474,12692.225505739996,95.07366018000175,54316.569062400005 2025-06-24,06:11:16.000,175,11065347,-795,0,1750745475,12692.151406329991,95.05251279000368,54316.47822984 2025-06-24,06:11:17.000,175,11065274,-795,0,1750745476,12692.225505739996,95.04546366000432,54316.34547456001 2025-06-24,06:11:18.000,175,11065362,-795,0,1750745477,12692.191824189991,95.02431626999896,54316.282590480005 2025-06-24,06:11:19.000,175,11065316,-795,0,1750745478,12692.164878949996,94.96792323000409,54316.22669352001 2025-06-24,06:11:20.000,175,11065294,-795,0,1750745479,12692.171615259991,94.98202149000281,54316.29656472001 2025-06-24,06:11:21.000,175,11065283,-795,0,1750745480,12692.084043229996,94.89743193000322,54316.33848744 2025-06-24,06:11:22.000,175,11065343,-795,0,1750745481,12692.124461089996,94.89038280000386,54316.31053896 2025-06-24,06:11:23.000,175,11065334,-795,0,1750745482,12692.09751585,94.83398976000171,54316.36643592 2025-06-24,06:11:24.000,175,11065357,-795,0,1750745483,12692.07730692,94.78464584999892,54316.31053896 2025-06-24,06:11:25.000,175,11065312,-795,0,1750745484,12692.023416439995,94.7705475900002,54316.01009280001 2025-06-24,06:11:26.000,175,11065319,-795,0,1750745485,12691.91563548,94.70005628999934,54315.88432464 2025-06-24,06:11:27.000,175,11065271,-795,0,1750745486,12691.801118209994,94.73530194000341,54315.84240192001 2025-06-24,06:11:28.000,175,11065303,-795,0,1750745487,12691.68660093999,94.81284237000364,54315.95419584 2025-06-24,06:11:29.000,175,11065337,-795,0,1750745488,12691.572083669998,94.96087410000473,54315.96817008001 2025-06-24,06:11:30.000,175,11065286,-795,0,1750745489,12691.693337249999,95.05251279000368,54315.98913144001 2025-06-24,06:11:31.000,175,11065284,-795,0,1750745490,12691.76743665999,95.01021801000024,54315.905286 2025-06-24,06:11:32.000,175,11065297,-795,0,1750745491,12691.902162859995,94.9185793200013,54315.96118296001 2025-06-24,06:11:33.000,175,11065271,-795,0,1750745492,12691.93584441,94.89038280000386,54315.98214432 2025-06-24,06:11:34.000,175,11065315,-795,0,1750745493,12691.821327139995,94.84808802000043,54315.730608000005 2025-06-24,06:11:35.000,175,11065329,-795,0,1750745494,12691.841536069995,94.77759671999956,54315.84240192001 2025-06-24,06:11:36.000,175,11065339,-795,0,1750745495,12691.82806344999,94.77759671999956,54315.92624736 2025-06-24,06:11:37.000,175,11065337,-795,0,1750745496,12691.85500869,94.71415454999806,54316.163809440004 2025-06-24,06:11:38.000,175,11065308,-795,0,1750745497,12691.85500869,94.69300715999998,54316.20573216001 2025-06-24,06:11:39.000,175,11065351,-795,0,1750745498,12691.801118209994,94.67890890000126,54316.079964 2025-06-24,06:11:40.000,175,11065309,-795,0,1750745499,12691.780909279994,94.67890890000126,54315.84240192001 2025-06-24,06:11:41.000,175,11065237,-795,0,1750745500,12691.821327139995,94.68595803000062,54315.87733752 2025-06-24,06:11:42.000,175,11065361,-795,0,1750745501,12691.78764558999,94.65071238000382,54315.79349208001 2025-06-24,06:11:43.000,175,11065357,-795,0,1750745502,12691.76743665999,94.58727021000232,54315.8354148 2025-06-24,06:11:44.000,175,11065321,-795,0,1750745503,12691.659655699994,94.6084176000004,54315.78650496 2025-06-24,06:11:45.000,175,11065303,-795,0,1750745504,12691.673128319999,94.56612282000424,54315.87035040001 2025-06-24,06:11:46.000,175,11065312,-795,0,1750745505,12691.679864629994,94.55907369000488,54315.87733752 2025-06-24,06:11:47.000,175,11065343,-795,0,1750745506,12691.72701879999,94.51677891000145,54316.02406704 2025-06-24,06:11:48.000,175,11065337,-795,0,1750745507,12691.693337249999,94.54497542999889,54315.73759512 2025-06-24,06:11:49.000,175,11065304,-795,0,1750745508,12691.632710459999,94.48858239000401,54315.562917120005 2025-06-24,06:11:50.000,175,11065360,-795,0,1750745509,12691.666392009989,94.49563152000337,54315.62580120001 2025-06-24,06:11:51.000,175,11065356,-795,0,1750745510,12691.666392009989,94.46743499999866,54315.67471104001 2025-06-24,06:11:52.000,175,11065338,-795,0,1750745511,12691.646183079989,94.4603858699993,54315.8354148 2025-06-24,06:11:53.000,175,11065318,-795,0,1750745512,12691.592292599998,94.45333673999994,54315.80047920001 2025-06-24,06:11:54.000,175,11065331,-795,0,1750745513,12691.585556289989,94.4603858699993,54315.85637616 2025-06-24,06:11:55.000,175,11065350,-795,0,1750745514,12691.538402119993,94.41104196000379,54315.82144056001 2025-06-24,06:11:56.000,175,11065300,-795,0,1750745515,12691.632710459999,94.43923848000122,54315.65374968001 2025-06-24,06:11:57.000,175,11065332,-795,0,1750745516,12691.592292599998,94.41104196000379,54315.611826960005 2025-06-24,06:11:58.000,175,11065316,-795,0,1750745517,12691.524929499989,94.4251402200025,54315.42317472 2025-06-24,06:11:59.000,175,11065322,-795,0,1750745518,12691.538402119993,94.44628761000058,54315.48605880001 2025-06-24,06:12:00.000,175,11065318,-795,0,1750745519,12691.511456879998,94.41104196000379,54315.660736800004 2025-06-24,06:12:01.000,175,11065331,-795,0,1750745520,12691.531665809998,94.38989456999843,54315.77253072001 2025-06-24,06:12:02.000,175,11065344,-795,0,1750745521,12691.497984259993,94.38284543999907,54315.80746632 2025-06-24,06:12:03.000,175,11065319,-795,0,1750745522,12691.538402119993,94.37579630999971,54315.66772392 2025-06-24,06:12:04.000,175,11065330,-795,0,1750745523,12691.484511639988,94.41809109000314,54315.40221336 2025-06-24,06:12:05.000,175,11065301,-795,0,1750745524,12691.484511639988,94.38284543999907,54315.41618760001 2025-06-24,06:12:06.000,175,11065317,-795,0,1750745525,12691.471039019998,94.39694369999779,54315.47907168 2025-06-24,06:12:07.000,175,11065295,-795,0,1750745526,12691.471039019998,94.36874718000036,54315.47907168 2025-06-24,06:12:08.000,175,11065354,-795,0,1750745527,12691.511456879998,94.37579630999971,54315.62580120001 2025-06-24,06:12:09.000,175,11065331,-795,0,1750745528,12691.477775329993,94.3264524000042,54315.660736800004 2025-06-24,06:12:10.000,175,11065316,-795,0,1750745529,12691.423884850003,94.361698050001,54315.63278832001 2025-06-24,06:12:11.000,175,11065274,-795,0,1750745530,12691.410412229998,94.31940327000484,54315.54894288 2025-06-24,06:12:12.000,175,11065299,-795,0,1750745531,12691.437357469993,94.33350153000356,54315.4511232 2025-06-24,06:12:13.000,175,11065339,-795,0,1750745532,12691.437357469993,94.29825587999949,54315.43016184 2025-06-24,06:12:14.000,175,11065309,-795,0,1750745533,12691.322840200002,94.37579630999971,54315.157664160004 2025-06-24,06:12:15.000,175,11065296,-795,0,1750745534,12691.349785439998,94.31940327000484,54315.395226240005 2025-06-24,06:12:16.000,175,11065315,-795,0,1750745535,12691.343049130002,94.36874718000036,54315.4511232 2025-06-24,06:12:17.000,175,11065299,-795,0,1750745536,12691.343049130002,94.34759979000228,54315.325355040004 2025-06-24,06:12:18.000,175,11065338,-795,0,1750745537,12691.417148539993,94.361698050001,54315.59785272 2025-06-24,06:12:19.000,175,11065334,-795,0,1750745538,12691.430621159998,94.35464892000164,54315.43714896001 2025-06-24,06:12:20.000,175,11065309,-795,0,1750745539,12691.464302709988,94.37579630999971,54315.37426488 2025-06-24,06:12:21.000,175,11065309,-795,0,1750745540,12691.430621159998,94.34055066000292,54315.35330352 2025-06-24,06:12:22.000,175,11065342,-795,0,1750745541,12691.302631270002,94.361698050001,54315.15067704001 2025-06-24,06:12:23.000,175,11065312,-795,0,1750745542,12691.322840200002,94.28415762000077,54315.41618760001 2025-06-24,06:12:24.000,175,11065342,-795,0,1750745543,12691.309367579997,94.3123541399982,54315.30439368 2025-06-24,06:12:25.000,175,11065329,-795,0,1750745544,12691.242004480002,94.29120675000013,54315.31836792001 2025-06-24,06:12:26.000,175,11065274,-795,0,1750745545,12691.289158649997,94.27710849000141,54315.36727776001 2025-06-24,06:12:27.000,175,11065320,-795,0,1750745546,12691.309367579997,94.27005936000205,54315.22054824001 2025-06-24,06:12:28.000,175,11065328,-795,0,1750745547,12691.390203299998,94.27005936000205,54315.22054824001 2025-06-24,06:12:29.000,175,11065298,-795,0,1750745548,12691.437357469993,94.27005936000205,54315.227535360005 2025-06-24,06:12:30.000,175,11065328,-795,0,1750745549,12691.262213410002,94.3123541399982,54314.97599904 2025-06-24,06:12:31.000,175,11065319,-795,0,1750745550,12691.242004480002,94.30530500999885,54315.10176720001 2025-06-24,06:12:32.000,175,11065336,-795,0,1750745551,12691.369994369998,94.26301023000269,54315.37426488 2025-06-24,06:12:33.000,175,11065339,-795,0,1750745552,12691.396939609993,94.26301023000269,54315.31836792001 2025-06-24,06:12:34.000,175,11065309,-795,0,1750745553,12691.329576509997,94.31940327000484,54315.206574 2025-06-24,06:12:35.000,175,11065345,-795,0,1750745554,12691.396939609993,94.33350153000356,54314.90612784 2025-06-24,06:12:36.000,175,11065284,-795,0,1750745555,12691.403675920003,94.39694369999779,54314.989973280004 2025-06-24,06:12:37.000,175,11065350,-795,0,1750745556,12691.356521749993,94.35464892000164,54314.97599904 2025-06-24,06:12:38.000,175,11065271,-795,0,1750745557,12691.275686029992,94.34759979000228,54315.01792176 2025-06-24,06:12:39.000,175,11065354,-795,0,1750745558,12691.363258060002,94.31940327000484,54315.28343232 2025-06-24,06:12:40.000,175,11065324,-795,0,1750745559,12691.336312819993,94.3123541399982,54315.16465128 2025-06-24,06:12:41.000,175,11065295,-795,0,1750745560,12691.282422340002,94.34759979000228,54315.10176720001 2025-06-24,06:12:42.000,175,11065337,-795,0,1750745561,12691.295894959992,94.34055066000292,54315.24849672001 2025-06-24,06:12:43.000,175,11065320,-795,0,1750745562,12691.376730679993,94.361698050001,54315.059844480005 2025-06-24,06:12:44.000,175,11065319,-795,0,1750745563,12691.322840200002,94.37579630999971,54314.96202480001 2025-06-24,06:12:45.000,175,11065298,-795,0,1750745564,12691.275686029992,94.38989456999843,54314.92010208 2025-06-24,06:12:46.000,175,11065292,-795,0,1750745565,12691.322840200002,94.41104196000379,54315.059844480005 2025-06-24,06:12:47.000,175,11065386,-795,0,1750745566,12691.343049130002,94.39694369999779,54315.22054824001 2025-06-24,06:12:48.000,175,11065306,-795,0,1750745567,12691.309367579997,94.38284543999907,54315.21356112 2025-06-24,06:12:49.000,175,11065333,-795,0,1750745568,12691.275686029992,94.4251402200025,54315.07381872 2025-06-24,06:12:50.000,175,11065357,-795,0,1750745569,12691.329576509997,94.4251402200025,54315.16465128 2025-06-24,06:12:51.000,175,11065355,-795,0,1750745570,12691.369994369998,94.41809109000314,54315.05285736001 2025-06-24,06:12:52.000,175,11065344,-795,0,1750745571,12691.329576509997,94.43218935000186,54314.9969604 2025-06-24,06:12:53.000,175,11065272,-795,0,1750745572,12691.343049130002,94.43218935000186,54315.00394752001 2025-06-24,06:12:54.000,175,11065328,-795,0,1750745573,12691.262213410002,94.43923848000122,54314.86420512001 2025-06-24,06:12:55.000,175,11065295,-795,0,1750745574,12691.316103889993,94.44628761000058,54315.059844480005 2025-06-24,06:12:56.000,175,11065336,-795,0,1750745575,12691.309367579997,94.43923848000122,54315.08080584001 2025-06-24,06:12:57.000,175,11065323,-795,0,1750745576,12691.343049130002,94.48858239000401,54315.21356112 2025-06-24,06:12:58.000,175,11065330,-795,0,1750745577,12691.417148539993,94.48153326000465,54315.10176720001 2025-06-24,06:12:59.000,175,11065348,-795,0,1750745578,12691.369994369998,94.52382804000081,54314.92010208 2025-06-24,06:13:00.000,175,11065379,-795,0,1750745579,12691.329576509997,94.51677891000145,54314.86420512001 2025-06-24,06:13:01.000,175,11065299,-795,0,1750745580,12691.437357469993,94.50972978000209,54314.89914072 2025-06-24,06:13:02.000,175,11065296,-795,0,1750745581,12691.396939609993,94.48858239000401,54315.00394752001 2025-06-24,06:13:03.000,175,11065327,-795,0,1750745582,12691.356521749993,94.55202455999824,54315.010934640006 2025-06-24,06:13:04.000,175,11065339,-795,0,1750745583,12691.302631270002,94.56612282000424,54314.94805056 2025-06-24,06:13:05.000,175,11065321,-795,0,1750745584,12691.316103889993,94.53792629999953,54314.98298616001 2025-06-24,06:13:06.000,175,11065304,-795,0,1750745585,12691.396939609993,94.55202455999824,54314.86420512001 2025-06-24,06:13:07.000,175,11065304,-795,0,1750745586,12691.450830089998,94.52382804000081,54314.92010208 2025-06-24,06:13:08.000,175,11065316,-795,0,1750745587,12691.477775329993,94.58022108000296,54314.87817936 2025-06-24,06:13:09.000,175,11065250,-795,0,1750745588,12691.437357469993,94.58727021000232,54314.70350136 2025-06-24,06:13:10.000,175,11065303,-795,0,1750745589,12691.430621159998,94.53087717000017,54314.941063440005 2025-06-24,06:13:11.000,175,11065312,-795,0,1750745590,12691.322840200002,94.53792629999953,54314.95503768001 2025-06-24,06:13:12.000,175,11065347,-795,0,1750745591,12691.383466990002,94.55202455999824,54314.989973280004 2025-06-24,06:13:13.000,175,11065367,-795,0,1750745592,12691.295894959992,94.6084176000004,54314.857218 2025-06-24,06:13:14.000,175,11065341,-795,0,1750745593,12691.282422340002,94.64366325000447,54314.62664304001 2025-06-24,06:13:15.000,175,11065348,-795,0,1750745594,12691.336312819993,94.64366325000447,54314.654591520004 2025-06-24,06:13:16.000,175,11065353,-795,0,1750745595,12691.430621159998,94.67890890000126,54314.822282400004 2025-06-24,06:13:17.000,175,11065277,-795,0,1750745596,12691.417148539993,94.65071238000382,54314.78035968 2025-06-24,06:13:18.000,175,11065350,-795,0,1750745597,12691.356521749993,94.66481064000254,54314.89914072 2025-06-24,06:13:19.000,175,11065316,-795,0,1750745598,12691.295894959992,94.66481064000254,54314.843243760006 2025-06-24,06:13:20.000,175,11065363,-795,0,1750745599,12691.349785439998,94.62956498999847,54314.85023088 2025-06-24,06:13:21.000,175,11065314,-795,0,1750745600,12691.363258060002,94.69300715999998,54314.89914072 2025-06-24,06:13:22.000,175,11065365,-795,0,1750745601,12691.430621159998,94.69300715999998,54314.81529528001 2025-06-24,06:13:23.000,175,11065353,-795,0,1750745602,12691.349785439998,94.69300715999998,54314.71048848 2025-06-24,06:13:24.000,175,11065302,-795,0,1750745603,12691.363258060002,94.7071054199987,54314.68254 2025-06-24,06:13:25.000,175,11065327,-795,0,1750745604,12691.369994369998,94.69300715999998,54314.61965592001 2025-06-24,06:13:26.000,175,11065312,-795,0,1750745605,12691.410412229998,94.64366325000447,54314.89914072 2025-06-24,06:13:27.000,175,11065306,-795,0,1750745606,12691.423884850003,94.67890890000126,54314.88516648001 2025-06-24,06:13:28.000,175,11065322,-795,0,1750745607,12691.437357469993,94.65776151000318,54314.85023088 2025-06-24,06:13:29.000,175,11065330,-795,0,1750745608,12691.396939609993,94.70005628999934,54314.822282400004 2025-06-24,06:13:30.000,175,11065352,-795,0,1750745609,12691.383466990002,94.73530194000341,54314.59170744 2025-06-24,06:13:31.000,175,11065316,-795,0,1750745610,12691.376730679993,94.7071054199987,54314.57074608 2025-06-24,06:13:32.000,175,11065287,-795,0,1750745611,12691.396939609993,94.70005628999934,54314.507862000006 2025-06-24,06:13:33.000,175,11065310,-795,0,1750745612,12691.444093779988,94.6718597700019,54314.64760440001 2025-06-24,06:13:34.000,175,11065329,-795,0,1750745613,12691.322840200002,94.69300715999998,54314.66856576001 2025-06-24,06:13:35.000,175,11065316,-795,0,1750745614,12691.383466990002,94.65071238000382,54314.68254 2025-06-24,06:13:36.000,175,11065318,-795,0,1750745615,12691.396939609993,94.63661411999783,54314.69651424001 2025-06-24,06:13:37.000,175,11065335,-795,0,1750745616,12691.369994369998,94.66481064000254,54314.76638544001 2025-06-24,06:13:38.000,175,11065333,-795,0,1750745617,12691.396939609993,94.62956498999847,54314.68952712 2025-06-24,06:13:39.000,175,11065323,-795,0,1750745618,12691.363258060002,94.7071054199987,54314.64760440001 2025-06-24,06:13:40.000,175,11065317,-795,0,1750745619,12691.383466990002,94.71415454999806,54314.62664304001 2025-06-24,06:13:41.000,175,11065269,-795,0,1750745620,12691.383466990002,94.67890890000126,54314.71048848 2025-06-24,06:13:42.000,175,11065300,-795,0,1750745621,12691.369994369998,94.6718597700019,54314.773372560005 2025-06-24,06:13:43.000,175,11065324,-795,0,1750745622,12691.356521749993,94.67890890000126,54314.822282400004 2025-06-24,06:13:44.000,175,11065341,-795,0,1750745623,12691.309367579997,94.65071238000382,54314.64760440001 2025-06-24,06:13:45.000,175,11065293,-795,0,1750745624,12691.268949719997,94.67890890000126,54314.58472032 2025-06-24,06:13:46.000,175,11065298,-795,0,1750745625,12691.376730679993,94.66481064000254,54314.59869456001 2025-06-24,06:13:47.000,175,11065348,-795,0,1750745626,12691.369994369998,94.64366325000447,54314.63363016 2025-06-24,06:13:48.000,175,11065348,-795,0,1750745627,12691.390203299998,94.65776151000318,54314.605681680005 2025-06-24,06:13:49.000,175,11065292,-795,0,1750745628,12691.322840200002,94.63661411999783,54314.50087488001 2025-06-24,06:13:50.000,175,11065260,-795,0,1750745629,12691.343049130002,94.65776151000318,54314.78035968 2025-06-24,06:13:51.000,175,11065360,-795,0,1750745630,12691.356521749993,94.6084176000004,54314.80830816 2025-06-24,06:13:52.000,175,11065370,-795,0,1750745631,12691.403675920003,94.63661411999783,54314.7524112 2025-06-24,06:13:53.000,175,11065345,-795,0,1750745632,12691.363258060002,94.62956498999847,54314.45196504001 2025-06-24,06:13:54.000,175,11065326,-795,0,1750745633,12691.262213410002,94.67890890000126,54314.34715824 2025-06-24,06:13:55.000,175,11065314,-795,0,1750745634,12691.302631270002,94.6718597700019,54314.41702944 2025-06-24,06:13:56.000,175,11065340,-795,0,1750745635,12691.376730679993,94.68595803000062,54314.556771840005 2025-06-24,06:13:57.000,175,11065274,-795,0,1750745636,12691.343049130002,94.67890890000126,54314.57773320001 2025-06-24,06:13:58.000,175,11065318,-795,0,1750745637,12691.336312819993,94.66481064000254,54314.68952712 2025-06-24,06:13:59.000,175,11065351,-795,0,1750745638,12691.322840200002,94.70005628999934,54314.605681680005 2025-06-24,06:14:00.000,175,11065346,-795,0,1750745639,12691.349785439998,94.69300715999998,54314.556771840005 2025-06-24,06:14:01.000,175,11065372,-795,0,1750745640,12691.316103889993,94.72825281000405,54314.32619688 2025-06-24,06:14:02.000,175,11065356,-795,0,1750745641,12691.336312819993,94.71415454999806,54314.49388776 2025-06-24,06:14:03.000,175,11065339,-795,0,1750745642,12691.322840200002,94.73530194000341,54314.42401656 2025-06-24,06:14:04.000,175,11065341,-795,0,1750745643,12691.268949719997,94.73530194000341,54314.319209760004 2025-06-24,06:14:05.000,175,11065208,-795,0,1750745644,12691.262213410002,94.73530194000341,54314.46593928 2025-06-24,06:14:06.000,175,11065251,-795,0,1750745645,12691.302631270002,94.74235107000277,54314.58472032 2025-06-24,06:14:07.000,175,11065329,-795,0,1750745646,12691.336312819993,94.74235107000277,54314.59170744 2025-06-24,06:14:08.000,175,11065307,-795,0,1750745647,12691.356521749993,94.76349846000085,54314.59869456001 2025-06-24,06:14:09.000,175,11065363,-795,0,1750745648,12691.309367579997,94.79169497999828,54314.24933856 2025-06-24,06:14:10.000,175,11065435,-795,0,1750745649,12691.302631270002,94.79874410999764,54314.30523552 2025-06-24,06:14:11.000,175,11065292,-795,0,1750745650,12691.282422340002,94.81284237000364,54314.24235144001 2025-06-24,06:14:12.000,175,11065359,-795,0,1750745651,12691.356521749993,94.79874410999764,54314.34715824 2025-06-24,06:14:13.000,175,11065284,-795,0,1750745652,12691.356521749993,94.81284237000364,54314.57773320001 2025-06-24,06:14:14.000,175,11065332,-795,0,1750745653,12691.248740789997,94.79874410999764,54314.37510672 2025-06-24,06:14:15.000,175,11065343,-795,0,1750745654,12691.289158649997,94.82694063000235,54314.43100368001 2025-06-24,06:14:16.000,175,11065361,-795,0,1750745655,12691.349785439998,94.82694063000235,54314.43100368001 2025-06-24,06:14:17.000,175,11065384,-795,0,1750745656,12691.343049130002,94.86923540999851,54314.340171120006 2025-06-24,06:14:18.000,175,11065358,-795,0,1750745657,12691.403675920003,94.82694063000235,54314.39606808 2025-06-24,06:14:19.000,175,11065307,-795,0,1750745658,12691.356521749993,94.91153019000194,54314.270299920005 2025-06-24,06:14:20.000,175,11065334,-795,0,1750745659,12691.343049130002,94.89743193000322,54314.24235144001 2025-06-24,06:14:21.000,175,11065340,-795,0,1750745660,12691.363258060002,94.89038280000386,54314.53581048 2025-06-24,06:14:22.000,175,11065318,-795,0,1750745661,12691.356521749993,94.91153019000194,54314.45196504001 2025-06-24,06:14:23.000,175,11065336,-795,0,1750745662,12691.369994369998,94.93267758000002,54314.42401656 2025-06-24,06:14:24.000,175,11065329,-795,0,1750745663,12691.343049130002,94.93972670999938,54314.29126128001 2025-06-24,06:14:25.000,175,11065366,-795,0,1750745664,12691.396939609993,94.98202149000281,54314.11658328001 2025-06-24,06:14:26.000,175,11065283,-795,0,1750745665,12691.464302709988,94.96087410000473,54314.32619688 2025-06-24,06:14:27.000,175,11065338,-795,0,1750745666,12691.518193189993,94.99611975000153,54314.36113248001 2025-06-24,06:14:28.000,175,11065345,-795,0,1750745667,12691.471039019998,95.03136539999832,54314.33318400001 2025-06-24,06:14:29.000,175,11065248,-795,0,1750745668,12691.410412229998,95.01021801000024,54314.42401656 2025-06-24,06:14:30.000,175,11065300,-795,0,1750745669,12691.450830089998,95.03841452999768,54314.39606808 2025-06-24,06:14:31.000,175,11065307,-795,0,1750745670,12691.464302709988,95.03841452999768,54314.46593928 2025-06-24,06:14:32.000,175,11065339,-795,0,1750745671,12691.511456879998,95.07366018000175,54314.52183624 2025-06-24,06:14:33.000,175,11065340,-795,0,1750745672,12691.437357469993,95.10890582999855,54314.17946736 2025-06-24,06:14:34.000,175,11065353,-795,0,1750745673,12691.504720569988,95.09480756999983,54314.12357040001 2025-06-24,06:14:35.000,175,11065335,-795,0,1750745674,12691.605765219989,95.13710235000326,54314.26331280001 2025-06-24,06:14:36.000,175,11065302,-795,0,1750745675,12691.646183079989,95.15120061000198,54314.340171120006 2025-06-24,06:14:37.000,175,11065277,-795,0,1750745676,12691.646183079989,95.20054452000477,54314.507862000006 2025-06-24,06:14:38.000,175,11065325,-795,0,1750745677,12691.592292599998,95.15824974000134,54314.54978472001 2025-06-24,06:14:39.000,175,11065311,-795,0,1750745678,12691.551874739998,95.21464278000349,54314.37510672 2025-06-24,06:14:40.000,175,11065301,-795,0,1750745679,12691.605765219989,95.27808494999772,54314.38209384001 2025-06-24,06:14:41.000,175,11065220,-795,0,1750745680,12691.592292599998,95.32742886000051,54314.10959616 2025-06-24,06:14:42.000,175,11065321,-795,0,1750745681,12691.625974149989,95.29923234000307,54314.33318400001 2025-06-24,06:14:43.000,175,11065383,-795,0,1750745682,12691.639446769994,95.3767727700033,54314.24235144001 2025-06-24,06:14:44.000,175,11065305,-795,0,1750745683,12691.538402119993,95.34857624999859,54314.0886348 2025-06-24,06:14:45.000,175,11065268,-795,0,1750745684,12691.639446769994,95.33447798999987,54314.437990800005 2025-06-24,06:14:46.000,175,11065284,-795,0,1750745685,12691.639446769994,95.36267451000458,54314.437990800005 2025-06-24,06:14:47.000,175,11065317,-795,0,1750745686,12691.679864629994,95.40496929000074,54314.4729264 2025-06-24,06:14:48.000,175,11065366,-795,0,1750745687,12691.713546179999,95.41906754999945,54314.51484912 2025-06-24,06:14:49.000,175,11065330,-795,0,1750745688,12691.693337249999,95.50365710999904,54314.20741584 2025-06-24,06:14:50.000,175,11065305,-795,0,1750745689,12691.700073559994,95.51775536999776,54314.19344160001 2025-06-24,06:14:51.000,175,11065250,-795,0,1750745690,12691.713546179999,95.53185363000375,54314.16549312001 2025-06-24,06:14:52.000,175,11065376,-795,0,1750745691,12691.78764558999,95.56005015000119,54314.37510672 2025-06-24,06:14:53.000,175,11065270,-795,0,1750745692,12691.780909279994,95.58119753999927,54314.45196504001 2025-06-24,06:14:54.000,175,11065326,-795,0,1750745693,12691.693337249999,95.60234493000462,54314.30523552 2025-06-24,06:14:55.000,175,11065350,-795,0,1750745694,12691.720282489994,95.66578709999885,54314.37510672 2025-06-24,06:14:56.000,175,11065321,-795,0,1750745695,12691.7943819,95.60939406000398,54314.32619688 2025-06-24,06:14:57.000,175,11065382,-795,0,1750745696,12691.83479976,95.67283622999821,54314.27728704 2025-06-24,06:14:58.000,175,11065353,-795,0,1750745697,12691.87521762,95.69398362000356,54314.319209760004 2025-06-24,06:14:59.000,175,11065368,-795,0,1750745698,12691.7943819,95.73627839999972,54314.11658328001 2025-06-24,06:15:00.000,175,11065341,-795,0,1750745699,12691.902162859995,95.7574257899978,54314.33318400001 2025-06-24,06:15:01.000,175,11065268,-795,0,1750745700,12691.89542655,95.78562231000251,54314.53581048 2025-06-24,06:15:02.000,175,11065348,-795,0,1750745701,12691.922371789995,95.77152405000379,54314.5427976 2025-06-24,06:15:03.000,175,11065331,-795,0,1750745702,12691.942580719995,95.8208679599993,54314.52183624 2025-06-24,06:15:04.000,175,11065364,-795,0,1750745703,12691.89542655,95.83496621999802,54314.270299920005 2025-06-24,06:15:05.000,175,11065345,-795,0,1750745704,12691.90889916999,95.84906448000402,54314.19344160001 2025-06-24,06:15:06.000,175,11065347,-795,0,1750745705,12692.03015274999,95.8702118700021,54314.38209384001 2025-06-24,06:15:07.000,175,11065363,-795,0,1750745706,12692.07730692,95.9336540400036,54314.39606808 2025-06-24,06:15:08.000,175,11065333,-795,0,1750745707,12692.084043229996,95.92660491000424,54314.437990800005 2025-06-24,06:15:09.000,175,11065244,-795,0,1750745708,12692.01668013,95.96185056000104,54314.52183624 2025-06-24,06:15:10.000,175,11065267,-795,0,1750745709,12692.09751585,95.97594881999976,54314.5427976 2025-06-24,06:15:11.000,175,11065340,-795,0,1750745710,12692.11098846999,96.02529273000255,54314.54978472001 2025-06-24,06:15:12.000,175,11065342,-795,0,1750745711,12692.17835157,96.0323418600019,54314.556771840005 2025-06-24,06:15:13.000,175,11065324,-795,0,1750745712,12692.11772478,96.0675875099987,54314.2982484 2025-06-24,06:15:14.000,175,11065340,-795,0,1750745713,12692.104252159996,96.09578403000341,54314.102609040005 2025-06-24,06:15:15.000,175,11065356,-795,0,1750745714,12692.191824189991,96.09578403000341,54314.35414536 2025-06-24,06:15:16.000,175,11065347,-795,0,1750745715,12692.299605150001,96.06053837999934,54314.556771840005 2025-06-24,06:15:17.000,175,11065279,-795,0,1750745716,12692.286132529996,96.11693142000149,54314.62664304001 2025-06-24,06:15:18.000,175,11065339,-795,0,1750745717,12692.299605150001,96.09578403000341,54314.61965592001 2025-06-24,06:15:19.000,175,11065351,-795,0,1750745718,12692.225505739996,96.15922619999765,54314.53581048 2025-06-24,06:15:20.000,175,11065351,-795,0,1750745719,12692.279396220001,96.14512793999893,54314.27728704 2025-06-24,06:15:21.000,175,11065322,-795,0,1750745720,12692.333286699992,96.16627533000428,54314.42401656 2025-06-24,06:15:22.000,175,11065319,-795,0,1750745721,12692.414122419992,96.16627533000428,54314.54978472001 2025-06-24,06:15:23.000,175,11065320,-795,0,1750745722,12692.468012899997,96.18742272000236,54314.5427976 2025-06-24,06:15:24.000,175,11065329,-795,0,1750745723,12692.279396220001,96.20857011000044,54314.29126128001 2025-06-24,06:15:25.000,175,11065208,-795,0,1750745724,12692.420858730002,96.2156192399998,54314.61965592001 2025-06-24,06:15:26.000,175,11065332,-795,0,1750745725,12692.427595039997,96.18742272000236,54314.74542408001 2025-06-24,06:15:27.000,175,11065355,-795,0,1750745726,12692.447803969997,96.23676662999787,54314.71048848 2025-06-24,06:15:28.000,175,11065341,-795,0,1750745727,12692.481485520002,96.22266836999916,54314.52183624 2025-06-24,06:15:29.000,175,11065342,-795,0,1750745728,12692.474749209992,96.26496315000259,54314.319209760004 2025-06-24,06:15:30.000,175,11065320,-795,0,1750745729,12692.494958139992,96.2156192399998,54314.46593928 2025-06-24,06:15:31.000,175,11065292,-795,0,1750745730,12692.521903380002,96.24381576000451,54314.42401656 2025-06-24,06:15:32.000,175,11065332,-795,0,1750745731,12692.582530170002,96.25086489000387,54314.69651424001 2025-06-24,06:15:33.000,175,11065249,-795,0,1750745732,12692.555584929993,96.25086489000387,54314.78734680001 2025-06-24,06:15:34.000,175,11065323,-795,0,1750745733,12692.434331349992,96.26496315000259,54314.53581048 2025-06-24,06:15:35.000,175,11065341,-795,0,1750745734,12692.535375999993,96.25791402000323,54314.70350136 2025-06-24,06:15:36.000,175,11065341,-795,0,1750745735,12692.569057549998,96.28611054000066,54314.45895216001 2025-06-24,06:15:37.000,175,11065334,-795,0,1750745736,12692.562321240002,96.2790614100013,54314.42401656 2025-06-24,06:15:38.000,175,11065302,-795,0,1750745737,12692.683574819988,96.3143070599981,54314.59869456001 2025-06-24,06:15:39.000,175,11065309,-795,0,1750745738,12692.690311129998,96.30725792999874,54314.64061728 2025-06-24,06:15:40.000,175,11065286,-795,0,1750745739,12692.730728989998,96.28611054000066,54314.79433392001 2025-06-24,06:15:41.000,175,11065273,-795,0,1750745740,12692.717256369993,96.2790614100013,54314.822282400004 2025-06-24,06:15:42.000,175,11065284,-795,0,1750745741,12692.717256369993,96.29315967000002,54314.79433392001 2025-06-24,06:15:43.000,175,11065321,-795,0,1750745742,12692.683574819988,96.30020879999938,54314.85023088 2025-06-24,06:15:44.000,175,11065312,-795,0,1750745743,12692.670102199998,96.32135619000474,54314.57074608 2025-06-24,06:15:45.000,175,11065342,-795,0,1750745744,12692.730728989998,96.3284053200041,54314.42401656 2025-06-24,06:15:46.000,175,11065307,-795,0,1750745745,12692.771146849998,96.34955271000217,54314.53581048 2025-06-24,06:15:47.000,175,11065279,-795,0,1750745746,12692.818301019994,96.3284053200041,54314.724462720005 2025-06-24,06:15:48.000,175,11065302,-795,0,1750745747,12692.811564709998,96.36365097000089,54314.92010208 2025-06-24,06:15:49.000,175,11065315,-795,0,1750745748,12692.818301019994,96.34955271000217,54314.989973280004 2025-06-24,06:15:50.000,175,11065291,-795,0,1750745749,12692.784619469989,96.39889661999769,54314.78035968 2025-06-24,06:15:51.000,175,11065287,-795,0,1750745750,12692.777883159994,96.33545445000345,54314.75939832 2025-06-24,06:15:52.000,175,11065290,-795,0,1750745751,12692.865455189989,96.35660184000153,54314.64760440001 2025-06-24,06:15:53.000,175,11065292,-795,0,1750745752,12692.845246259989,96.40594575000432,54314.68254 2025-06-24,06:15:54.000,175,11065323,-795,0,1750745753,12692.878927809994,96.46938791999855,54314.62664304001 2025-06-24,06:15:55.000,175,11065303,-795,0,1750745754,12692.90587304999,96.4270931400024,54314.64760440001 2025-06-24,06:15:56.000,175,11065315,-795,0,1750745755,12692.94629090999,96.4270931400024,54315.03888312 2025-06-24,06:15:57.000,175,11065315,-795,0,1750745756,12692.953027219999,96.4270931400024,54315.010934640006 2025-06-24,06:15:58.000,175,11065336,-795,0,1750745757,12692.98670876999,96.43414227000176,54315.03189600001 2025-06-24,06:15:59.000,175,11065309,-795,0,1750745758,12692.912609359999,96.36365097000089,54314.89914072 2025-06-24,06:16:00.000,175,11065298,-795,0,1750745759,12692.959763529994,96.43414227000176,54314.62664304001 2025-06-24,06:16:01.000,175,11065326,-795,0,1750745760,12692.959763529994,96.43414227000176,54314.79433392001 2025-06-24,06:16:02.000,175,11065320,-795,0,1750745761,12693.000181389994,96.46938791999855,54314.892153600005 2025-06-24,06:16:03.000,175,11065321,-795,0,1750745762,12692.98670876999,96.45528965999983,54314.857218 2025-06-24,06:16:04.000,175,11065329,-795,0,1750745763,12692.90587304999,96.4270931400024,54314.85023088 2025-06-24,06:16:05.000,175,11065314,-795,0,1750745764,12693.000181389994,96.39889661999769,54314.97599904 2025-06-24,06:16:06.000,175,11065313,-795,0,1750745765,12692.98670876999,96.41299488000368,54315.01792176 2025-06-24,06:16:07.000,175,11065327,-795,0,1750745766,12692.99344508,96.41299488000368,54315.11574144 2025-06-24,06:16:08.000,175,11065321,-795,0,1750745767,12693.01365401,96.40594575000432,54314.843243760006 2025-06-24,06:16:09.000,175,11065289,-795,0,1750745768,12693.02712662999,96.39889661999769,54314.73144984 2025-06-24,06:16:10.000,175,11065338,-795,0,1750745769,12693.020390319994,96.39889661999769,54314.78734680001 2025-06-24,06:16:11.000,175,11065268,-795,0,1750745770,12693.00691769999,96.39184748999833,54314.7524112 2025-06-24,06:16:12.000,175,11065289,-795,0,1750745771,12693.09448973,96.39184748999833,54315.11574144 2025-06-24,06:16:13.000,175,11065308,-795,0,1750745772,12693.101226039995,96.36365097000089,54315.108754320005 2025-06-24,06:16:14.000,175,11065333,-795,0,1750745773,12692.97323615,96.39889661999769,54314.93407632001 2025-06-24,06:16:15.000,175,11065355,-795,0,1750745774,12693.04733555999,96.39184748999833,54314.94805056 2025-06-24,06:16:16.000,175,11065316,-795,0,1750745775,12693.040599249995,96.39889661999769,54314.70350136 2025-06-24,06:16:17.000,175,11065345,-795,0,1750745776,12693.11469866,96.41299488000368,54314.87817936 2025-06-24,06:16:18.000,175,11065361,-795,0,1750745777,12693.09448973,96.39889661999769,54314.9270892 2025-06-24,06:16:19.000,175,11065312,-795,0,1750745778,12693.121434969995,96.38479835999897,54314.87817936 2025-06-24,06:16:20.000,175,11065328,-795,0,1750745779,12693.06754448999,96.38479835999897,54315.03189600001 2025-06-24,06:16:21.000,175,11065336,-795,0,1750745780,12693.18879806999,96.37070010000025,54315.11574144 2025-06-24,06:16:22.000,175,11065311,-795,0,1750745781,12693.13490759,96.39184748999833,54315.10176720001 2025-06-24,06:16:23.000,175,11065319,-795,0,1750745782,12693.15511652,96.37070010000025,54315.10176720001 2025-06-24,06:16:24.000,175,11065327,-795,0,1750745783,12693.101226039995,96.44119140000112,54314.66157864 2025-06-24,06:16:25.000,175,11065313,-795,0,1750745784,12693.16858913999,96.42004401000304,54314.73144984 2025-06-24,06:16:26.000,175,11065317,-795,0,1750745785,12693.25616117,96.43414227000176,54314.989973280004 2025-06-24,06:16:27.000,175,11065319,-795,0,1750745786,12693.25616117,96.42004401000304,54314.941063440005 2025-06-24,06:16:28.000,175,11065327,-795,0,1750745787,12693.23595224,96.38479835999897,54315.2415096 2025-06-24,06:16:29.000,175,11065361,-795,0,1750745788,12693.26963378999,96.37070010000025,54315.23452248 2025-06-24,06:16:30.000,175,11065339,-795,0,1750745789,12693.303315339996,96.4270931400024,54315.16465128 2025-06-24,06:16:31.000,175,11065301,-795,0,1750745790,12693.303315339996,96.37774922999961,54315.16465128 2025-06-24,06:16:32.000,175,11065324,-715,0,1750745791,12693.370678439991,96.42004401000304,54314.93407632001 2025-06-24,06:16:33.000,175,11065327,-795,0,1750745792,12693.323524269996,96.39184748999833,54314.80132104 2025-06-24,06:16:34.000,175,11065334,-795,0,1750745793,12693.303315339996,96.41299488000368,54314.79433392001 2025-06-24,06:16:35.000,175,11065329,-795,0,1750745794,12693.31678796,96.40594575000432,54314.6126688 2025-06-24,06:16:36.000,175,11065337,-795,0,1750745795,12693.438041540001,96.44119140000112,54315.26945808001 2025-06-24,06:16:37.000,175,11065322,-795,0,1750745796,12693.417832610001,96.36365097000089,54315.29041944001 2025-06-24,06:16:38.000,175,11065315,-795,0,1750745797,12693.424568919996,96.38479835999897,54315.24849672001 2025-06-24,06:16:39.000,175,11065337,-795,0,1750745798,12693.404359989996,96.37774922999961,54315.08779296 2025-06-24,06:16:40.000,175,11065329,-795,0,1750745799,12693.384151059996,96.39184748999833,54314.822282400004 2025-06-24,06:16:41.000,175,11065325,-795,0,1750745800,12693.458250470001,96.39889661999769,54314.89914072 2025-06-24,06:16:42.000,175,11065314,-795,0,1750745801,12693.498668330001,96.43414227000176,54315.059844480005 2025-06-24,06:16:43.000,175,11065272,-795,0,1750745802,12693.532349879992,96.40594575000432,54314.941063440005 2025-06-24,06:16:44.000,175,11065307,-795,0,1750745803,12693.478459400001,96.40594575000432,54315.22054824001 2025-06-24,06:16:45.000,175,11065277,-795,0,1750745804,12693.599712980002,96.37070010000025,54315.17163840001 2025-06-24,06:16:46.000,175,11065364,-795,0,1750745805,12693.559295120001,96.39889661999769,54315.206574 2025-06-24,06:16:47.000,175,11065331,-795,0,1750745806,12693.613185599992,96.34955271000217,54315.25548384 2025-06-24,06:16:48.000,175,11065297,-795,0,1750745807,12693.646867149997,96.36365097000089,54315.00394752001 2025-06-24,06:16:49.000,175,11065392,-795,0,1750745808,12693.586240359997,96.35660184000153,54314.9270892 2025-06-24,06:16:50.000,175,11065311,-795,0,1750745809,12693.619921910002,96.37070010000025,54315.010934640006 2025-06-24,06:16:51.000,175,11065341,-795,0,1750745810,12693.714230249992,96.37774922999961,54315.157664160004 2025-06-24,06:16:52.000,175,11065343,-795,0,1750745811,12693.694021319992,96.38479835999897,54315.33932928001 2025-06-24,06:16:53.000,175,11065255,-795,0,1750745812,12693.734439179992,96.37070010000025,54315.3113808 2025-06-24,06:16:54.000,175,11065290,-795,0,1750745813,12693.626658219997,96.35660184000153,54315.12272856001 2025-06-24,06:16:55.000,175,11065331,-795,0,1750745814,12693.660339770002,96.39184748999833,54315.108754320005 2025-06-24,06:16:56.000,175,11065322,-795,0,1750745815,12693.720966560002,96.41299488000368,54314.989973280004 2025-06-24,06:16:57.000,175,11065297,-795,0,1750745816,12693.781593350002,96.42004401000304,54315.03189600001 2025-06-24,06:16:58.000,175,11065322,-795,0,1750745817,12693.788329659998,96.39184748999833,54315.14368992 2025-06-24,06:16:59.000,175,11065305,-795,0,1750745818,12693.788329659998,96.39889661999769,54315.227535360005 2025-06-24,06:17:00.000,175,11065316,-795,0,1750745819,12693.727702869997,96.39889661999769,54315.31836792001 2025-06-24,06:17:01.000,175,11065345,-795,0,1750745820,12693.788329659998,96.39184748999833,54315.36727776001 2025-06-24,06:17:02.000,175,11065299,-795,0,1750745821,12693.795065969993,96.38479835999897,54315.33932928001 2025-06-24,06:17:03.000,175,11065301,-795,0,1750745822,12693.828747519998,96.40594575000432,54315.21356112 2025-06-24,06:17:04.000,175,11065353,-795,0,1750745823,12693.734439179992,96.40594575000432,54314.90612784 2025-06-24,06:17:05.000,175,11065354,-795,0,1750745824,12693.774857039993,96.44824053000048,54315.00394752001 2025-06-24,06:17:06.000,175,11065300,-795,0,1750745825,12693.781593350002,96.40594575000432,54315.02490888 2025-06-24,06:17:07.000,175,11065344,-795,0,1750745826,12693.929792169998,96.37070010000025,54315.36029064 2025-06-24,06:17:08.000,175,11065338,-795,0,1750745827,12693.936528479993,96.42004401000304,54315.444136080005 2025-06-24,06:17:09.000,175,11065249,-795,0,1750745828,12693.929792169998,96.4270931400024,54315.40221336 2025-06-24,06:17:10.000,175,11065327,-795,0,1750745829,12693.862429069988,96.39889661999769,54315.30439368 2025-06-24,06:17:11.000,175,11065316,-795,0,1750745830,12693.889374309998,96.44119140000112,54315.16465128 2025-06-24,06:17:12.000,175,11065267,-795,0,1750745831,12693.855692759993,96.47643704999791,54314.81529528001 2025-06-24,06:17:13.000,175,11065339,-795,0,1750745832,12693.963473719989,96.4623387899992,54315.16465128 2025-06-24,06:17:14.000,175,11065360,-795,0,1750745833,12693.902846929988,96.43414227000176,54315.010934640006 2025-06-24,06:17:15.000,175,11065336,-795,0,1750745834,12693.970210029998,96.4905353100039,54315.346316400006 2025-06-24,06:17:16.000,175,11065321,-795,0,1750745835,12694.037573129994,96.49758444000327,54315.53496864001 2025-06-24,06:17:17.000,175,11065315,-795,0,1750745836,12694.017364199994,96.50463357000262,54315.4511232 2025-06-24,06:17:18.000,175,11065273,-795,0,1750745837,12693.963473719989,96.48348618000455,54315.43016184 2025-06-24,06:17:19.000,175,11065354,-795,0,1750745838,12693.956737409993,96.53987921999942,54315.08779296 2025-06-24,06:17:20.000,175,11065368,-795,0,1750745839,12694.024100509989,96.51873183000134,54315.11574144 2025-06-24,06:17:21.000,175,11065310,-795,0,1750745840,12694.044309439989,96.54692834999878,54315.26247096 2025-06-24,06:17:22.000,175,11065351,-795,0,1750745841,12694.084727299989,96.51873183000134,54315.28343232 2025-06-24,06:17:23.000,175,11065381,-795,0,1750745842,12694.064518369989,96.54692834999878,54315.47208456 2025-06-24,06:17:24.000,175,11065307,-795,0,1750745843,12693.956737409993,96.55397747999814,54315.12971568001 2025-06-24,06:17:25.000,175,11065275,-795,0,1750745844,12694.037573129994,96.56807574000413,54315.346316400006 2025-06-24,06:17:26.000,175,11065306,-715,0,1750745845,12694.138617779994,96.58922313000221,54315.52798152 2025-06-24,06:17:27.000,175,11065337,-795,0,1750745846,12694.172299329999,96.59627226000157,54315.26945808001 2025-06-24,06:17:28.000,175,11065344,-795,0,1750745847,12694.131881469999,96.58217400000285,54315.22054824001 2025-06-24,06:17:29.000,175,11065345,-795,0,1750745848,12694.098199919994,96.58217400000285,54315.10176720001 2025-06-24,06:17:30.000,175,11065316,-795,0,1750745849,12694.179035639994,96.59627226000157,54315.26945808001 2025-06-24,06:17:31.000,175,11065335,-795,0,1750745850,12694.24639873999,96.57512487000349,54315.57689136 2025-06-24,06:17:32.000,175,11065338,-795,0,1750745851,12694.23292612,96.56102661000477,54315.57689136 2025-06-24,06:17:33.000,175,11065304,-795,0,1750745852,12694.25313505,96.58922313000221,54315.562917120005 2025-06-24,06:17:34.000,175,11065343,-795,0,1750745853,12694.172299329999,96.60332139000093,54315.346316400006 2025-06-24,06:17:35.000,175,11065317,-795,0,1750745854,12694.22618980999,96.60332139000093,54315.178625520006 2025-06-24,06:17:36.000,175,11065295,-795,0,1750745855,12694.19250826,96.63856703999772,54315.03189600001 2025-06-24,06:17:37.000,175,11065316,-795,0,1750745856,12694.29355291,96.61741964999965,54315.26247096 2025-06-24,06:17:38.000,175,11065289,-795,0,1750745857,12694.32723445999,96.60332139000093,54315.38823912001 2025-06-24,06:17:39.000,175,11065303,-795,0,1750745858,12694.33397077,96.60332139000093,54315.53496864001 2025-06-24,06:17:40.000,175,11065342,-795,0,1750745859,12694.31376184,96.65266530000372,54315.493045920004 2025-06-24,06:17:41.000,175,11065358,-795,0,1750745860,12694.41480649,96.63151790999837,54315.562917120005 2025-06-24,06:17:42.000,175,11065322,-795,0,1750745861,12694.41480649,96.65971443000308,54315.562917120005 2025-06-24,06:17:43.000,175,11065328,-795,0,1750745862,12694.441751729995,96.65971443000308,54315.346316400006 2025-06-24,06:17:44.000,175,11065356,-795,0,1750745863,12694.401333869995,96.64561617000436,54315.22054824001 2025-06-24,06:17:45.000,175,11065331,-795,0,1750745864,12694.44848803999,96.66676356000244,54315.29041944001 2025-06-24,06:17:46.000,175,11065357,-795,0,1750745865,12694.502378519996,96.66676356000244,54315.346316400006 2025-06-24,06:17:47.000,175,11065324,-795,0,1750745866,12694.556269,96.65971443000308,54315.730608000005 2025-06-24,06:17:48.000,175,11065328,-795,0,1750745867,12694.52932375999,96.68086182000116,54315.72362088001 2025-06-24,06:17:49.000,175,11065280,-795,0,1750745868,12694.50911482999,96.70200920999923,54315.562917120005 2025-06-24,06:17:50.000,175,11065206,-795,0,1750745869,12694.542796379996,96.71610746999795,54315.562917120005 2025-06-24,06:17:51.000,175,11065347,-795,0,1750745870,12694.610159479991,96.70905833999859,54315.36727776001 2025-06-24,06:17:52.000,175,11065325,-795,0,1750745871,12694.603423169996,96.69496007999987,54315.36727776001 2025-06-24,06:17:53.000,175,11065335,-795,0,1750745872,12694.542796379996,96.72315660000459,54315.12272856001 2025-06-24,06:17:54.000,175,11065332,-795,0,1750745873,12694.556269,96.70905833999859,54315.22054824001 2025-06-24,06:17:55.000,175,11065347,-795,0,1750745874,12694.630368409991,96.75135312000202,54315.60483984001 2025-06-24,06:17:56.000,175,11065338,-795,0,1750745875,12694.657313650001,96.73020573000395,54315.80047920001 2025-06-24,06:17:57.000,175,11065302,-795,0,1750745876,12694.670786269991,96.72315660000459,54315.67471104001 2025-06-24,06:17:58.000,175,11065345,-795,0,1750745877,12694.664049959996,96.73020573000395,54315.63977544 2025-06-24,06:17:59.000,175,11065295,-795,0,1750745878,12694.650577339991,96.74430399000266,54315.346316400006 2025-06-24,06:18:00.000,175,11065314,-795,0,1750745879,12694.650577339991,96.75135312000202,54315.26247096 2025-06-24,06:18:01.000,175,11065318,-795,0,1750745880,12694.670786269991,96.72315660000459,54315.33234216 2025-06-24,06:18:02.000,175,11065312,-795,0,1750745881,12694.731413059992,96.7372548600033,54315.53496864001 2025-06-24,06:18:03.000,175,11065334,-795,0,1750745882,12694.664049959996,96.73020573000395,54315.660736800004 2025-06-24,06:18:04.000,175,11065338,-795,0,1750745883,12694.643841029996,96.7372548600033,54315.514007280006 2025-06-24,06:18:05.000,175,11065237,-795,0,1750745884,12694.697731510001,96.71610746999795,54315.66772392 2025-06-24,06:18:06.000,175,11065284,-795,0,1750745885,12694.758358300001,96.71610746999795,54315.62580120001 2025-06-24,06:18:07.000,175,11065313,-795,0,1750745886,12694.744885679997,96.73020573000395,54315.46509744001 2025-06-24,06:18:08.000,175,11065345,-795,0,1750745887,12694.832457709992,96.66676356000244,54315.43714896001 2025-06-24,06:18:09.000,175,11065348,-795,0,1750745888,12694.765094609997,96.69496007999987,54315.40221336 2025-06-24,06:18:10.000,175,11065303,-795,0,1750745889,12694.818985090002,96.6738126900018,54315.52798152 2025-06-24,06:18:11.000,175,11065309,-795,0,1750745890,12694.805512469997,96.65266530000372,54315.681698160006 2025-06-24,06:18:12.000,175,11065399,-795,0,1750745891,12694.893084499992,96.64561617000436,54315.80047920001 2025-06-24,06:18:13.000,175,11065276,-795,0,1750745892,12694.839194020002,96.63856703999772,54315.80047920001 2025-06-24,06:18:14.000,175,11065333,-795,0,1750745893,12694.792039849992,96.60332139000093,54315.444136080005 2025-06-24,06:18:15.000,175,11065310,-795,0,1750745894,12694.886348189997,96.60332139000093,54315.4511232 2025-06-24,06:18:16.000,175,11065286,-795,0,1750745895,12694.859402950002,96.63151790999837,54315.43016184 2025-06-24,06:18:17.000,175,11065293,-795,0,1750745896,12694.906557119997,96.58922313000221,54315.52798152 2025-06-24,06:18:18.000,175,11065344,-795,0,1750745897,12694.980656530002,96.59627226000157,54315.70265952001 2025-06-24,06:18:19.000,175,11065342,-795,0,1750745898,12694.893084499992,96.54692834999878,54315.80746632 2025-06-24,06:18:20.000,175,11065348,-795,0,1750745899,12694.967183909997,96.56102661000477,54315.82144056001 2025-06-24,06:18:21.000,175,11065317,-795,0,1750745900,12694.913293429992,96.58217400000285,54315.779517840005 2025-06-24,06:18:22.000,175,11065259,-795,0,1750745901,12694.933502359992,96.56102661000477,54315.62580120001 2025-06-24,06:18:23.000,175,11065373,-795,0,1750745902,12694.920029740002,96.51168270000198,54315.57689136 2025-06-24,06:18:24.000,175,11065316,-795,0,1750745903,12694.899820810002,96.50463357000262,54315.35330352 2025-06-24,06:18:25.000,175,11065333,-795,0,1750745904,12694.872875569992,96.51873183000134,54315.35330352 2025-06-24,06:18:26.000,175,11065294,-795,0,1750745905,12694.893084499992,96.47643704999791,54315.65374968001 2025-06-24,06:18:27.000,175,11065287,-795,0,1750745906,12695.000865460002,96.45528965999983,54315.849389040006 2025-06-24,06:18:28.000,175,11065331,-795,0,1750745907,12695.034547009993,96.44119140000112,54315.85637616 2025-06-24,06:18:29.000,175,11065284,-795,0,1750745908,12695.027810699998,96.41299488000368,54315.77253072001 2025-06-24,06:18:30.000,175,11065316,-795,0,1750745909,12694.953711289992,96.47643704999791,54315.42317472 2025-06-24,06:18:31.000,175,11065238,-795,0,1750745910,12695.034547009993,96.44119140000112,54315.48605880001 2025-06-24,06:18:32.000,175,11065326,-795,0,1750745911,12695.068228559998,96.40594575000432,54315.53496864001 2025-06-24,06:18:33.000,175,11065311,-795,0,1750745912,12695.068228559998,96.41299488000368,54315.59785272 2025-06-24,06:18:34.000,175,11065270,-795,0,1750745913,12695.034547009993,96.38479835999897,54315.611826960005 2025-06-24,06:18:35.000,175,11065299,-795,0,1750745914,12695.095173799993,96.3284053200041,54315.72362088001 2025-06-24,06:18:36.000,175,11065315,-795,0,1750745915,12695.149064279998,96.3284053200041,54315.78650496 2025-06-24,06:18:37.000,175,11065300,-795,0,1750745916,12694.960447600002,96.34250358000281,54315.64676256 2025-06-24,06:18:38.000,175,11065324,-795,0,1750745917,12695.000865460002,96.34955271000217,54315.40221336 2025-06-24,06:18:39.000,175,11065324,-795,0,1750745918,12695.054755939993,96.30020879999938,54315.35330352 2025-06-24,06:18:40.000,175,11065310,-795,0,1750745919,12695.061492250003,96.30020879999938,54315.381252 2025-06-24,06:18:41.000,175,11065344,-795,0,1750745920,12695.142327969988,96.26496315000259,54315.52798152 2025-06-24,06:18:42.000,175,11065306,-795,0,1750745921,12695.149064279998,96.22971749999851,54315.77253072001 2025-06-24,06:18:43.000,175,11065298,-795,0,1750745922,12695.095173799993,96.25086489000387,54315.730608000005 2025-06-24,06:18:44.000,175,11065344,-795,0,1750745923,12695.041283320003,96.22266836999916,54315.65374968001 2025-06-24,06:18:45.000,175,11065277,-795,0,1750745924,12695.074964869993,96.17332446000364,54315.70964664 2025-06-24,06:18:46.000,175,11065324,-795,0,1750745925,12695.108646419998,96.15922619999765,54315.493045920004 2025-06-24,06:18:47.000,175,11065339,-795,0,1750745926,12695.108646419998,96.12398055000085,54315.493045920004 2025-06-24,06:18:48.000,175,11065321,-795,0,1750745927,12695.142327969988,96.10283316000277,54315.48605880001 2025-06-24,06:18:49.000,175,11065334,-795,0,1750745928,12695.061492250003,96.13102968000021,54315.42317472 2025-06-24,06:18:50.000,175,11065399,-795,0,1750745929,12695.034547009993,96.11693142000149,54315.67471104001 2025-06-24,06:18:51.000,175,11065339,-795,0,1750745930,12695.128855349998,96.04644012000063,54315.82144056001 2025-06-24,06:18:52.000,175,11065340,-795,0,1750745931,12695.108646419998,96.02529273000255,54315.79349208001 2025-06-24,06:18:53.000,175,11065254,-795,0,1750745932,12695.108646419998,96.01824360000319,54315.7655436 2025-06-24,06:18:54.000,175,11065337,-795,0,1750745933,12695.021074390002,96.03939099000127,54315.25548384 2025-06-24,06:18:55.000,175,11065329,-795,0,1750745934,12695.034547009993,95.99709620999784,54315.3113808 2025-06-24,06:18:56.000,175,11065376,-795,0,1750745935,12695.041283320003,95.95480143000168,54315.28343232 2025-06-24,06:18:57.000,175,11065325,-795,0,1750745936,12695.088437489998,95.91955578000488,54315.444136080005 2025-06-24,06:18:58.000,175,11065361,-795,0,1750745937,12695.142327969988,95.84906448000402,54315.75156936001 2025-06-24,06:18:59.000,175,11065302,-795,0,1750745938,12695.115382729993,95.84906448000402,54315.74458224 2025-06-24,06:19:00.000,175,11065354,-795,0,1750745939,12695.074964869993,95.82791708999866,54315.60483984001 2025-06-24,06:19:01.000,175,11065233,-795,0,1750745940,12695.014338079993,95.79972057000123,54315.6956724 2025-06-24,06:19:02.000,175,11065337,-795,0,1750745941,12695.135591659993,95.77152405000379,54315.40221336 2025-06-24,06:19:03.000,175,11065308,-795,0,1750745942,12695.095173799993,95.77857318000315,54315.381252 2025-06-24,06:19:04.000,175,11065331,-795,0,1750745943,12695.048019629998,95.7574257899978,54315.18561264 2025-06-24,06:19:05.000,175,11065347,-795,0,1750745944,12695.041283320003,95.722180140001,54315.2415096 2025-06-24,06:19:06.000,175,11065340,-795,0,1750745945,12695.081701179988,95.70103275000292,54315.5209944 2025-06-24,06:19:07.000,175,11065312,-795,0,1750745946,12695.128855349998,95.69398362000356,54315.63977544 2025-06-24,06:19:08.000,175,11065337,-795,0,1750745947,12695.108646419998,95.69398362000356,54315.61881408 2025-06-24,06:19:09.000,175,11065226,-795,0,1750745948,12695.074964869993,95.65168884000013,54315.50003304 2025-06-24,06:19:10.000,175,11065228,-795,0,1750745949,12695.101910109988,95.64463971000077,54315.29740656001 2025-06-24,06:19:11.000,175,11065330,-795,0,1750745950,12695.048019629998,95.64463971000077,54315.30439368 2025-06-24,06:19:12.000,175,11065325,-795,0,1750745951,12695.027810699998,95.59529579999798,54315.14368992 2025-06-24,06:19:13.000,175,11065301,-795,0,1750745952,12695.054755939993,95.58119753999927,54315.23452248 2025-06-24,06:19:14.000,175,11065308,-795,0,1750745953,12695.021074390002,95.56005015000119,54315.325355040004 2025-06-24,06:19:15.000,175,11065309,-795,0,1750745954,12695.048019629998,95.55300102000183,54315.50003304 2025-06-24,06:19:16.000,175,11065341,-795,0,1750745955,12695.108646419998,95.50365710999904,54315.562917120005 2025-06-24,06:19:17.000,175,11065280,-795,0,1750745956,12695.068228559998,95.5107062399984,54315.46509744001 2025-06-24,06:19:18.000,175,11065307,-795,0,1750745957,12695.061492250003,95.48250972000096,54315.24849672001 2025-06-24,06:19:19.000,175,11065330,-795,0,1750745958,12694.960447600002,95.46841146000224,54315.12971568001 2025-06-24,06:19:20.000,175,11065357,-795,0,1750745959,12694.973920219993,95.46841146000224,54315.04587024 2025-06-24,06:19:21.000,175,11065304,-795,0,1750745960,12694.940238670002,95.44726407000417,54315.178625520006 2025-06-24,06:19:22.000,175,11065340,-795,0,1750745961,12695.007601769998,95.36972364000394,54315.444136080005 2025-06-24,06:19:23.000,175,11065333,-795,0,1750745962,12695.000865460002,95.38382190000266,54315.42317472 2025-06-24,06:19:24.000,175,11065330,-795,0,1750745963,12694.967183909997,95.36267451000458,54315.3113808 2025-06-24,06:19:25.000,175,11065308,-795,0,1750745964,12694.946974979997,95.32742886000051,54315.25548384 2025-06-24,06:19:26.000,175,11065284,-795,0,1750745965,12694.994129149993,95.34152711999923,54315.12971568001 2025-06-24,06:19:27.000,175,11065321,-795,0,1750745966,12694.940238670002,95.31333060000179,54315.15067704001 2025-06-24,06:19:28.000,175,11065343,-795,0,1750745967,12694.940238670002,95.33447798999987,54315.1367028 2025-06-24,06:19:29.000,175,11065363,-795,0,1750745968,12694.872875569992,95.24988843000028,54315.12971568001 2025-06-24,06:19:30.000,175,11065369,-795,0,1750745969,12694.980656530002,95.27103581999836,54315.36029064 2025-06-24,06:19:31.000,175,11065294,-795,0,1750745970,12694.926766049997,95.22169191000285,54315.276445200005 2025-06-24,06:19:32.000,175,11065291,-795,0,1750745971,12695.007601769998,95.21464278000349,54315.381252 2025-06-24,06:19:33.000,175,11065301,-795,0,1750745972,12694.967183909997,95.20054452000477,54315.28343232 2025-06-24,06:19:34.000,175,11065370,-795,0,1750745973,12694.893084499992,95.20759365000413,54314.941063440005 2025-06-24,06:19:35.000,175,11065350,-795,0,1750745974,12694.845930329997,95.20759365000413,54314.98298616001 2025-06-24,06:19:36.000,175,11065334,-795,0,1750745975,12694.906557119997,95.22169191000285,54314.941063440005 2025-06-24,06:19:37.000,175,11065311,-795,0,1750745976,12694.946974979997,95.18644625999877,54315.23452248 2025-06-24,06:19:38.000,175,11065297,-795,0,1750745977,12694.879611880002,95.18644625999877,54315.31836792001 2025-06-24,06:19:39.000,175,11065375,-795,0,1750745978,12694.798776160002,95.12300409000454,54315.25548384 2025-06-24,06:19:40.000,175,11065300,-795,0,1750745979,12694.906557119997,95.15120061000198,54315.36727776001 2025-06-24,06:19:41.000,175,11065351,-795,0,1750745980,12694.893084499992,95.17234800000006,54315.17163840001 2025-06-24,06:19:42.000,175,11065272,-795,0,1750745981,12694.973920219993,95.11595495999791,54315.08080584001 2025-06-24,06:19:43.000,175,11065337,-795,0,1750745982,12694.940238670002,95.05251279000368,54315.178625520006 2025-06-24,06:19:44.000,175,11065361,-795,0,1750745983,12694.872875569992,95.12300409000454,54314.98298616001 2025-06-24,06:19:45.000,175,11065305,-795,0,1750745984,12694.845930329997,95.05956192000303,54315.12971568001 2025-06-24,06:19:46.000,175,11065309,-795,0,1750745985,12694.893084499992,95.03841452999768,54315.36029064 2025-06-24,06:19:47.000,175,11065294,-795,0,1750745986,12694.920029740002,95.03136539999832,54315.4511232 2025-06-24,06:19:48.000,175,11065331,-795,0,1750745987,12694.933502359992,95.02431626999896,54315.37426488 2025-06-24,06:19:49.000,175,11065313,-795,0,1750745988,12694.859402950002,95.03841452999768,54315.21356112 2025-06-24,06:19:50.000,175,11065320,-795,0,1750745989,12694.805512469997,95.04546366000432,54314.93407632001 2025-06-24,06:19:51.000,175,11065274,-795,0,1750745990,12694.818985090002,95.00316888000089,54315.07381872 2025-06-24,06:19:52.000,175,11065345,-795,0,1750745991,12694.906557119997,94.98907062000217,54315.059844480005 2025-06-24,06:19:53.000,175,11065324,-795,0,1750745992,12694.859402950002,94.9538249699981,54315.21356112 2025-06-24,06:19:54.000,175,11065315,-795,0,1750745993,12694.812248779992,95.00316888000089,54315.227535360005 2025-06-24,06:19:55.000,175,11065352,-795,0,1750745994,12694.832457709992,94.93267758000002,54315.28343232 2025-06-24,06:19:56.000,175,11065362,-795,0,1750745995,12694.899820810002,94.93972670999938,54315.381252 2025-06-24,06:19:57.000,175,11065361,-795,0,1750745996,12694.758358300001,94.9185793200013,54314.88516648001 2025-06-24,06:19:58.000,175,11065348,-795,0,1750745997,12694.859402950002,94.93267758000002,54315.03888312 2025-06-24,06:19:59.000,175,11065346,-795,0,1750745998,12694.899820810002,94.89038280000386,54315.10176720001 2025-06-24,06:20:00.000,175,11065324,-795,0,1750745999,12694.879611880002,94.89743193000322,54315.01792176 2025-06-24,06:20:01.000,175,11065319,-795,0,1750746000,12694.825721399997,94.82694063000235,54315.206574 2025-06-24,06:20:02.000,175,11065342,-795,0,1750746001,12694.859402950002,94.86218627999915,54315.23452248 2025-06-24,06:20:03.000,175,11065323,-795,0,1750746002,12694.913293429992,94.819891500003,54315.38823912001 2025-06-24,06:20:04.000,175,11065312,-795,0,1750746003,12694.893084499992,94.81284237000364,54315.24849672001 2025-06-24,06:20:05.000,175,11065354,-795,0,1750746004,12694.906557119997,94.78464584999892,54315.00394752001 2025-06-24,06:20:06.000,175,11065376,-795,0,1750746005,12694.872875569992,94.79169497999828,54315.01792176 2025-06-24,06:20:07.000,175,11065298,-795,0,1750746006,12694.818985090002,94.79169497999828,54314.94805056 2025-06-24,06:20:08.000,175,11065321,-795,0,1750746007,12694.866139259997,94.79874410999764,54314.989973280004 2025-06-24,06:20:09.000,175,11065361,-795,0,1750746008,12694.886348189997,94.7705475900002,54315.22054824001 2025-06-24,06:20:10.000,175,11065319,-795,0,1750746009,12694.758358300001,94.76349846000085,54314.9969604 2025-06-24,06:20:11.000,175,11065337,-795,0,1750746010,12694.852666639992,94.70005628999934,54315.178625520006 2025-06-24,06:20:12.000,175,11065315,-795,0,1750746011,12694.879611880002,94.70005628999934,54315.30439368 2025-06-24,06:20:13.000,175,11065281,-795,0,1750746012,12694.845930329997,94.73530194000341,54315.03189600001 2025-06-24,06:20:14.000,175,11065358,-795,0,1750746013,12694.758358300001,94.75644933000149,54314.822282400004 2025-06-24,06:20:15.000,175,11065339,-795,0,1750746014,12694.792039849992,94.72120368000469,54314.85023088 2025-06-24,06:20:16.000,175,11065316,-795,0,1750746015,12694.812248779992,94.74940020000213,54314.87119224 2025-06-24,06:20:17.000,175,11065368,-795,0,1750746016,12694.744885679997,94.69300715999998,54314.9969604 2025-06-24,06:20:18.000,175,11065299,-795,0,1750746017,12694.839194020002,94.69300715999998,54315.22054824001 2025-06-24,06:20:19.000,175,11065303,-795,0,1750746018,12694.845930329997,94.67890890000126,54315.26945808001 2025-06-24,06:20:20.000,175,11065315,-795,0,1750746019,12694.825721399997,94.68595803000062,54315.29041944001 2025-06-24,06:20:21.000,175,11065290,-795,0,1750746020,12694.744885679997,94.69300715999998,54314.892153600005 2025-06-24,06:20:22.000,175,11065248,-795,0,1750746021,12694.738149370001,94.67890890000126,54314.85023088 2025-06-24,06:20:23.000,175,11065319,-795,0,1750746022,12694.798776160002,94.6718597700019,54314.90612784 2025-06-24,06:20:24.000,175,11065329,-795,0,1750746023,12694.690995199991,94.68595803000062,54314.73144984 2025-06-24,06:20:25.000,175,11065350,-795,0,1750746024,12694.704467819996,94.66481064000254,54314.92010208 2025-06-24,06:20:26.000,175,11065306,-795,0,1750746025,12694.785303539997,94.66481064000254,54315.04587024 2025-06-24,06:20:27.000,175,11065330,-795,0,1750746026,12694.805512469997,94.64366325000447,54315.10176720001 2025-06-24,06:20:28.000,175,11065320,-795,0,1750746027,12694.758358300001,94.63661411999783,54315.157664160004 2025-06-24,06:20:29.000,175,11065328,-795,0,1750746028,12694.825721399997,94.64366325000447,54314.81529528001 2025-06-24,06:20:30.000,175,11065321,-795,0,1750746029,12694.738149370001,94.65071238000382,54314.70350136 2025-06-24,06:20:31.000,175,11065309,-795,0,1750746030,12694.805512469997,94.65071238000382,54314.71747560001 2025-06-24,06:20:32.000,175,11065324,-795,0,1750746031,12694.818985090002,94.65776151000318,54314.71747560001 2025-06-24,06:20:33.000,175,11065345,-795,0,1750746032,12694.866139259997,94.6084176000004,54315.05285736001 2025-06-24,06:20:34.000,175,11065371,-795,0,1750746033,12694.758358300001,94.63661411999783,54314.87817936 2025-06-24,06:20:35.000,175,11065312,-795,0,1750746034,12694.886348189997,94.56612282000424,54315.01792176 2025-06-24,06:20:36.000,175,11065335,-795,0,1750746035,12694.778567230001,94.58022108000296,54315.0668316 2025-06-24,06:20:37.000,175,11065293,-795,0,1750746036,12694.805512469997,94.55202455999824,54314.843243760006 2025-06-24,06:20:38.000,175,11065317,-795,0,1750746037,12694.798776160002,94.55907369000488,54314.80830816 2025-06-24,06:20:39.000,175,11065320,-755,0,1750746038,12694.724676749996,94.49563152000337,54314.556771840005 2025-06-24,06:20:40.000,175,11065341,-795,0,1750746039,12694.677522580001,94.51677891000145,54314.57074608 2025-06-24,06:20:41.000,175,11065294,-795,0,1750746040,12694.899820810002,94.47448412999802,54315.059844480005 2025-06-24,06:20:42.000,175,11065300,-795,0,1750746041,12694.920029740002,94.46743499999866,54315.11574144 2025-06-24,06:20:43.000,175,11065323,-795,0,1750746042,12694.845930329997,94.43923848000122,54315.08080584001 2025-06-24,06:20:44.000,175,11065348,-795,0,1750746043,12694.805512469997,94.38284543999907,54314.843243760006 2025-06-24,06:20:45.000,175,11065274,-795,0,1750746044,12694.879611880002,94.34759979000228,54314.773372560005 2025-06-24,06:20:46.000,175,11065307,-795,0,1750746045,12694.872875569992,94.31940327000484,54314.80132104 2025-06-24,06:20:47.000,175,11065359,-795,0,1750746046,12694.893084499992,94.29120675000013,54314.87817936 2025-06-24,06:20:48.000,175,11065315,-795,0,1750746047,12694.913293429992,94.27710849000141,54314.83625664001 2025-06-24,06:20:49.000,175,11065306,-795,0,1750746048,12694.825721399997,94.27710849000141,54314.941063440005 2025-06-24,06:20:50.000,175,11065329,-795,0,1750746049,12694.852666639992,94.19956806000118,54314.9270892 2025-06-24,06:20:51.000,175,11065371,-795,0,1750746050,12694.920029740002,94.1784206700031,54315.12272856001 2025-06-24,06:20:52.000,175,11065300,-795,0,1750746051,12694.839194020002,94.1784206700031,54314.96202480001 2025-06-24,06:20:53.000,175,11065264,-795,0,1750746052,12694.886348189997,94.1502241499984,54314.81529528001 2025-06-24,06:20:54.000,175,11065348,-795,0,1750746053,12694.765094609997,94.16432241000439,54314.59170744 2025-06-24,06:20:55.000,175,11065303,-795,0,1750746054,12694.792039849992,94.10792937000224,54314.63363016 2025-06-24,06:20:56.000,175,11065280,-795,0,1750746055,12694.805512469997,94.0797328500048,54314.61965592001 2025-06-24,06:20:57.000,175,11065322,-795,0,1750746056,12694.798776160002,94.0797328500048,54315.03189600001 2025-06-24,06:20:58.000,175,11065334,-795,0,1750746057,12694.852666639992,94.06563458999881,54315.010934640006 2025-06-24,06:20:59.000,175,11065353,-795,0,1750746058,12694.805512469997,94.03038894000201,54314.79433392001 2025-06-24,06:21:00.000,175,11065361,-795,0,1750746059,12694.818985090002,94.03038894000201,54314.89914072 2025-06-24,06:21:01.000,175,11065243,-795,0,1750746060,12694.893084499992,94.0162906800033,54314.74542408001 2025-06-24,06:21:02.000,175,11065332,-795,0,1750746061,12694.886348189997,93.99514328999794,54314.64061728 2025-06-24,06:21:03.000,175,11065342,-795,0,1750746062,12694.832457709992,94.00924155000394,54314.71747560001 2025-06-24,06:21:04.000,175,11065293,-795,0,1750746063,12694.771830919992,94.00924155000394,54314.53581048 2025-06-24,06:21:05.000,175,11065313,-795,0,1750746064,12694.778567230001,93.98809415999858,54314.87817936 2025-06-24,06:21:06.000,175,11065341,-795,0,1750746065,12694.792039849992,93.98104502999922,54314.85023088 2025-06-24,06:21:07.000,175,11065333,-795,0,1750746066,12694.839194020002,93.94579938000243,54315.010934640006 2025-06-24,06:21:08.000,175,11065337,-795,0,1750746067,12694.832457709992,93.95284851000179,54314.91311496001 2025-06-24,06:21:09.000,175,11065268,-795,0,1750746068,12694.717940440001,94.00219242000458,54314.605681680005 2025-06-24,06:21:10.000,175,11065299,-795,0,1750746069,12694.765094609997,94.03038894000201,54314.59170744 2025-06-24,06:21:11.000,175,11065345,-795,0,1750746070,12694.778567230001,94.0162906800033,54314.675552880006 2025-06-24,06:21:12.000,175,11065360,-795,0,1750746071,12694.778567230001,93.98104502999922,54314.59170744 2025-06-24,06:21:13.000,175,11065349,-795,0,1750746072,12694.731413059992,93.93875025000307,54314.76638544001 2025-06-24,06:21:14.000,175,11065309,-795,0,1750746073,12694.852666639992,93.93170112000371,54314.64760440001 2025-06-24,06:21:15.000,175,11065325,-795,0,1750746074,12694.879611880002,93.91055372999836,54314.80132104 2025-06-24,06:21:16.000,175,11065309,-795,0,1750746075,12694.987392839997,93.903504599999,54314.892153600005 2025-06-24,06:21:17.000,175,11065350,-795,0,1750746076,12694.906557119997,93.91055372999836,54314.66157864 2025-06-24,06:21:18.000,175,11065298,-795,0,1750746077,12694.906557119997,93.93875025000307,54314.59869456001 2025-06-24,06:21:19.000,175,11065311,-795,0,1750746078,12694.805512469997,93.91760285999771,54314.52183624 2025-06-24,06:21:20.000,175,11065341,-795,0,1750746079,12694.812248779992,93.87530808000156,54314.41702944 2025-06-24,06:21:21.000,175,11065354,-795,0,1750746080,12694.859402950002,93.86120982000284,54314.80132104 2025-06-24,06:21:22.000,175,11065290,-795,0,1750746081,12694.933502359992,93.89645546999964,54314.92010208 2025-06-24,06:21:23.000,175,11065310,-795,0,1750746082,12694.893084499992,93.85416069000348,54314.80132104 2025-06-24,06:21:24.000,175,11065330,-795,0,1750746083,12694.893084499992,93.85416069000348,54314.75939832 2025-06-24,06:21:25.000,175,11065300,-795,0,1750746084,12694.906557119997,93.84006243000476,54314.556771840005 2025-06-24,06:21:26.000,175,11065354,-795,0,1750746085,12694.872875569992,93.81891503999941,54314.58472032 2025-06-24,06:21:27.000,175,11065334,-795,0,1750746086,12694.886348189997,93.81186591000005,54314.53581048 2025-06-24,06:21:28.000,175,11065311,-755,0,1750746087,12694.886348189997,93.79071852000197,54314.51484912 2025-06-24,06:21:29.000,175,11065348,-795,0,1750746088,12694.738149370001,93.77662026000326,54314.47991352001 2025-06-24,06:21:30.000,175,11065308,-795,0,1750746089,12694.859402950002,93.76252200000454,54314.66856576001 2025-06-24,06:21:31.000,175,11065315,-795,0,1750746090,12694.839194020002,93.76252200000454,54314.64760440001 2025-06-24,06:21:32.000,175,11065301,-795,0,1750746091,12694.913293429992,93.74842373999854,54314.81529528001 2025-06-24,06:21:33.000,175,11065291,-795,0,1750746092,12694.886348189997,93.7202272200011,54314.52183624 2025-06-24,06:21:34.000,175,11065343,-795,0,1750746093,12694.812248779992,93.74137460999918,54314.28427416001 2025-06-24,06:21:35.000,175,11065296,-795,0,1750746094,12694.765094609997,93.70612896000239,54314.26331280001 2025-06-24,06:21:36.000,175,11065316,-795,0,1750746095,12694.872875569992,93.74137460999918,54314.319209760004 2025-06-24,06:21:37.000,175,11065297,-795,0,1750746096,12694.899820810002,93.69907983000303,54314.75939832 2025-06-24,06:21:38.000,175,11065319,-795,0,1750746097,12694.933502359992,93.67793243999768,54314.79433392001 2025-06-24,06:21:39.000,175,11065293,-795,0,1750746098,12694.899820810002,93.64268679000088,54314.773372560005 2025-06-24,06:21:40.000,175,11065330,-795,0,1750746099,12694.879611880002,93.69203070000367,54314.68952712 2025-06-24,06:21:41.000,175,11065313,-795,0,1750746100,12694.852666639992,93.68498157000431,54314.27728704 2025-06-24,06:21:42.000,175,11065344,-795,0,1750746101,12694.879611880002,93.63563766000152,54314.37510672 2025-06-24,06:21:43.000,175,11065318,-795,0,1750746102,12694.899820810002,93.63563766000152,54314.45196504001 2025-06-24,06:21:44.000,175,11065321,-795,0,1750746103,12694.859402950002,93.67088330999832,54314.31222264001 2025-06-24,06:21:45.000,175,11065328,-795,0,1750746104,12694.906557119997,93.64973592000024,54314.7524112 2025-06-24,06:21:46.000,175,11065332,-795,0,1750746105,12694.920029740002,93.6215394000028,54314.73144984 2025-06-24,06:21:47.000,175,11065330,-795,0,1750746106,12694.960447600002,93.59334287999809,54314.843243760006 2025-06-24,06:21:48.000,175,11065285,-795,0,1750746107,12695.000865460002,93.60039201000473,54314.7524112 2025-06-24,06:21:49.000,175,11065263,-795,0,1750746108,12694.920029740002,93.64973592000024,54314.39606808 2025-06-24,06:21:50.000,175,11065302,-795,0,1750746109,12694.940238670002,93.6567850499996,54314.41004232001 2025-06-24,06:21:51.000,175,11065297,-795,0,1750746110,12694.913293429992,93.62858853000216,54314.45895216001 2025-06-24,06:21:52.000,175,11065341,-795,0,1750746111,12695.007601769998,93.66383417999896,54314.46593928 2025-06-24,06:21:53.000,175,11065328,-795,0,1750746112,12694.825721399997,93.6215394000028,54314.486900640004 2025-06-24,06:21:54.000,175,11065320,-795,0,1750746113,12694.899820810002,93.64268679000088,54314.66157864 2025-06-24,06:21:55.000,175,11065349,-795,0,1750746114,12694.866139259997,93.64268679000088,54314.52183624 2025-06-24,06:21:56.000,175,11065335,-795,0,1750746115,12695.014338079993,93.66383417999896,54314.85023088 2025-06-24,06:21:57.000,175,11065296,-795,0,1750746116,12695.000865460002,93.68498157000431,54314.54978472001 2025-06-24,06:21:58.000,175,11065275,-795,0,1750746117,12694.866139259997,93.68498157000431,54314.2982484 2025-06-24,06:21:59.000,175,11065337,-795,0,1750746118,12694.886348189997,93.69203070000367,54314.42401656 2025-06-24,06:22:00.000,175,11065343,-795,0,1750746119,12694.940238670002,93.70612896000239,54314.437990800005 2025-06-24,06:22:01.000,175,11065341,-795,0,1750746120,12694.899820810002,93.69907983000303,54314.675552880006 2025-06-24,06:22:02.000,175,11065334,-795,0,1750746121,12694.967183909997,93.70612896000239,54314.76638544001 2025-06-24,06:22:03.000,175,11065298,-795,0,1750746122,12694.987392839997,93.66383417999896,54314.79433392001 2025-06-24,06:22:04.000,175,11065336,-795,0,1750746123,12694.926766049997,93.67793243999768,54314.57074608 2025-06-24,06:22:05.000,175,11065280,-795,0,1750746124,12694.926766049997,93.69203070000367,54314.38209384001 2025-06-24,06:22:06.000,175,11065333,-795,0,1750746125,12694.973920219993,93.68498157000431,54314.45895216001 2025-06-24,06:22:07.000,175,11065315,-795,0,1750746126,12694.987392839997,93.68498157000431,54314.51484912 2025-06-24,06:22:08.000,175,11065333,-795,0,1750746127,12695.007601769998,93.69203070000367,54314.52882336001 2025-06-24,06:22:09.000,175,11065341,-795,0,1750746128,12694.953711289992,93.70612896000239,54314.556771840005 2025-06-24,06:22:10.000,175,11065323,-795,0,1750746129,12695.034547009993,93.72727635000047,54314.62664304001 2025-06-24,06:22:11.000,175,11065344,-795,0,1750746130,12694.980656530002,93.71317809000175,54314.63363016 2025-06-24,06:22:12.000,175,11065360,-795,0,1750746131,12695.095173799993,93.72727635000047,54314.66157864 2025-06-24,06:22:13.000,175,11065300,-795,0,1750746132,12695.081701179988,93.71317809000175,54314.507862000006 2025-06-24,06:22:14.000,175,11065301,-795,0,1750746133,12695.000865460002,93.78366939000261,54314.2283772 2025-06-24,06:22:15.000,175,11065271,-795,0,1750746134,12695.021074390002,93.73432547999982,54314.35414536 2025-06-24,06:22:16.000,175,11065361,-795,0,1750746135,12695.061492250003,93.78366939000261,54314.4729264 2025-06-24,06:22:17.000,175,11065332,-795,0,1750746136,12695.088437489998,93.73432547999982,54314.675552880006 2025-06-24,06:22:18.000,175,11065341,-795,0,1750746137,12695.115382729993,93.74137460999918,54314.724462720005 2025-06-24,06:22:19.000,175,11065325,-795,0,1750746138,12695.108646419998,93.74842373999854,54314.64061728 2025-06-24,06:22:20.000,175,11065320,-795,0,1750746139,12695.115382729993,93.79071852000197,54314.43100368001 2025-06-24,06:22:21.000,175,11065293,-795,0,1750746140,12695.122119039988,93.78366939000261,54314.43100368001 2025-06-24,06:22:22.000,175,11065327,-795,0,1750746141,12695.135591659993,93.77662026000326,54314.41004232001 2025-06-24,06:22:23.000,175,11065348,-795,0,1750746142,12695.142327969988,93.81186591000005,54314.38209384001 2025-06-24,06:22:24.000,175,11065335,-795,0,1750746143,12695.034547009993,93.81891503999941,54314.32619688 2025-06-24,06:22:25.000,175,11065309,-795,0,1750746144,12695.048019629998,93.79071852000197,54314.51484912 2025-06-24,06:22:26.000,175,11065332,-795,0,1750746145,12695.128855349998,93.81891503999941,54314.7524112 2025-06-24,06:22:27.000,175,11065307,-795,0,1750746146,12695.128855349998,93.82596416999877,54314.68952712 2025-06-24,06:22:28.000,175,11065285,-795,0,1750746147,12695.142327969988,93.84711156000412,54314.507862000006 2025-06-24,06:22:29.000,175,11065317,-795,0,1750746148,12695.108646419998,93.82596416999877,54314.33318400001 2025-06-24,06:22:30.000,175,11065344,-795,0,1750746149,12695.122119039988,93.8682589500022,54314.41702944 2025-06-24,06:22:31.000,175,11065323,-795,0,1750746150,12695.108646419998,93.86120982000284,54314.41702944 2025-06-24,06:22:32.000,175,11065348,-795,0,1750746151,12695.088437489998,93.903504599999,54314.52882336001 2025-06-24,06:22:33.000,175,11065326,-795,0,1750746152,12695.074964869993,93.88235721000092,54314.52183624 2025-06-24,06:22:34.000,175,11065413,-795,0,1750746153,12695.021074390002,93.93875025000307,54314.4030552 2025-06-24,06:22:35.000,175,11065300,-795,0,1750746154,12695.122119039988,93.88940634000028,54314.654591520004 2025-06-24,06:22:36.000,175,11065342,-795,0,1750746155,12695.189482139998,93.92465199000435,54314.53581048 2025-06-24,06:22:37.000,175,11065277,-795,0,1750746156,12695.169273209998,93.88940634000028,54314.486900640004 2025-06-24,06:22:38.000,175,11065347,-795,0,1750746157,12695.202954759989,93.91055372999836,54314.44497792 2025-06-24,06:22:39.000,175,11065342,-795,0,1750746158,12695.101910109988,93.91055372999836,54314.28427416001 2025-06-24,06:22:40.000,175,11065355,-795,0,1750746159,12695.074964869993,93.93170112000371,54314.57773320001 2025-06-24,06:22:41.000,175,11065296,-795,0,1750746160,12695.108646419998,93.92465199000435,54314.62664304001 2025-06-24,06:22:42.000,175,11065305,-715,0,1750746161,12695.088437489998,93.95284851000179,54314.59869456001 2025-06-24,06:22:43.000,175,11065325,-795,0,1750746162,12695.216427379994,93.95284851000179,54314.7524112 2025-06-24,06:22:44.000,175,11065285,-795,0,1750746163,12695.236636309994,94.0162906800033,54314.43100368001 2025-06-24,06:22:45.000,175,11065280,-795,0,1750746164,12695.229899999998,94.00219242000458,54314.38209384001 2025-06-24,06:22:46.000,175,11065285,-795,0,1750746165,12695.216427379994,94.0162906800033,54314.41004232001 2025-06-24,06:22:47.000,175,11065335,-795,0,1750746166,12695.209691069998,94.05153633000009,54314.44497792 2025-06-24,06:22:48.000,175,11065344,-795,0,1750746167,12695.243372619989,94.0797328500048,54314.71048848 2025-06-24,06:22:49.000,175,11065277,-795,0,1750746168,12695.256845239994,94.05858545999945,54314.57773320001 2025-06-24,06:22:50.000,175,11065356,-795,0,1750746169,12695.256845239994,94.08678198000416,54314.69651424001 2025-06-24,06:22:51.000,175,11065260,-795,0,1750746170,12695.182745829989,94.07268371999817,54314.63363016 2025-06-24,06:22:52.000,175,11065339,-795,0,1750746171,12695.310735719999,94.1149785000016,54314.58472032 2025-06-24,06:22:53.000,175,11065347,-795,0,1750746172,12695.277054169994,94.10792937000224,54314.50087488001 2025-06-24,06:22:54.000,175,11065334,-795,0,1750746173,12695.169273209998,94.12907676000032,54314.29126128001 2025-06-24,06:22:55.000,175,11065335,-795,0,1750746174,12695.223163689989,94.1149785000016,54314.319209760004 2025-06-24,06:22:56.000,175,11065354,-795,0,1750746175,12695.196218449993,94.1149785000016,54314.556771840005 2025-06-24,06:22:57.000,175,11065306,-795,0,1750746176,12695.277054169994,94.15727327999775,54314.68254 2025-06-24,06:22:58.000,175,11065318,-795,0,1750746177,12695.270317859999,94.13612588999968,54314.76638544001 2025-06-24,06:22:59.000,175,11065323,-795,0,1750746178,12695.32420833999,94.13612588999968,54314.73843696 2025-06-24,06:23:00.000,175,11065326,-795,0,1750746179,12695.277054169994,94.17137154000375,54314.45895216001 2025-06-24,06:23:01.000,175,11065335,-795,0,1750746180,12695.243372619989,94.10792937000224,54314.45196504001 2025-06-24,06:23:02.000,175,11065273,-795,0,1750746181,12695.256845239994,94.14317501999903,54314.486900640004 2025-06-24,06:23:03.000,175,11065349,-795,0,1750746182,12695.256845239994,94.15727327999775,54314.389080960005 2025-06-24,06:23:04.000,175,11065347,-795,0,1750746183,12695.169273209998,94.1149785000016,54314.53581048 2025-06-24,06:23:05.000,175,11065331,-795,0,1750746184,12695.209691069998,94.14317501999903,54314.57773320001 2025-06-24,06:23:06.000,175,11065346,-795,0,1750746185,12695.330944649999,94.1502241499984,54314.71048848 2025-06-24,06:23:07.000,175,11065311,-795,0,1750746186,12695.337680959994,94.18546980000247,54314.73144984 2025-06-24,06:23:08.000,175,11065355,-795,0,1750746187,12695.351153579999,94.1502241499984,54314.4729264 2025-06-24,06:23:09.000,175,11065332,-795,0,1750746188,12695.283790479989,94.16432241000439,54314.38209384001 2025-06-24,06:23:10.000,175,11065282,-795,0,1750746189,12695.297263099994,94.19251893000182,54314.437990800005 2025-06-24,06:23:11.000,175,11065341,-795,0,1750746190,12695.317472029994,94.22776457999862,54314.46593928 2025-06-24,06:23:12.000,175,11065345,-795,0,1750746191,12695.317472029994,94.18546980000247,54314.605681680005 2025-06-24,06:23:13.000,175,11065324,-795,0,1750746192,12695.263581549989,94.22071544999926,54314.51484912 2025-06-24,06:23:14.000,175,11065312,-795,0,1750746193,12695.317472029994,94.22776457999862,54314.39606808 2025-06-24,06:23:15.000,175,11065327,-795,0,1750746194,12695.36462619999,94.20661719000054,54314.486900640004 2025-06-24,06:23:16.000,175,11065312,-795,0,1750746195,12695.41178037,94.20661719000054,54314.41004232001 2025-06-24,06:23:17.000,175,11065282,-795,0,1750746196,12695.38483512999,94.24891197000397,54314.4030552 2025-06-24,06:23:18.000,175,11065330,-795,0,1750746197,12695.38483512999,94.27710849000141,54314.340171120006 2025-06-24,06:23:19.000,175,11065319,-795,0,1750746198,12695.36462619999,94.29825587999949,54314.437990800005 2025-06-24,06:23:20.000,175,11065329,-795,0,1750746199,12695.36462619999,94.29120675000013,54314.49388776 2025-06-24,06:23:21.000,175,11065297,-795,0,1750746200,12695.317472029994,94.27710849000141,54314.51484912 2025-06-24,06:23:22.000,175,11065307,-795,0,1750746201,12695.38483512999,94.31940327000484,54314.66856576001 2025-06-24,06:23:23.000,175,11065323,-795,0,1750746202,12695.418516679994,94.3123541399982,54314.6126688 2025-06-24,06:23:24.000,175,11065299,-795,0,1750746203,12695.357889889994,94.31940327000484,54314.38209384001 2025-06-24,06:23:25.000,175,11065304,-795,0,1750746204,12695.337680959994,94.37579630999971,54314.3681196 2025-06-24,06:23:26.000,175,11065286,-795,0,1750746205,12695.398307749994,94.34055066000292,54314.43100368001 2025-06-24,06:23:27.000,175,11065321,-795,0,1750746206,12695.36462619999,94.38284543999907,54314.53581048 2025-06-24,06:23:28.000,175,11065332,-795,0,1750746207,12695.357889889994,94.30530500999885,54314.6126688 2025-06-24,06:23:29.000,175,11065313,-795,0,1750746208,12695.283790479989,94.37579630999971,54314.486900640004 2025-06-24,06:23:30.000,175,11065299,-795,0,1750746209,12695.32420833999,94.3264524000042,54314.52882336001 2025-06-24,06:23:31.000,175,11065300,-795,0,1750746210,12695.290526789999,94.33350153000356,54314.32619688 2025-06-24,06:23:32.000,175,11065300,-795,0,1750746211,12695.40504405999,94.39694369999779,54314.43100368001 2025-06-24,06:23:33.000,175,11065285,-795,0,1750746212,12695.317472029994,94.39694369999779,54314.389080960005 2025-06-24,06:23:34.000,175,11065325,-795,0,1750746213,12695.263581549989,94.38284543999907,54314.221390080005 2025-06-24,06:23:35.000,175,11065367,-795,0,1750746214,12695.290526789999,94.37579630999971,54314.45895216001 2025-06-24,06:23:36.000,175,11065350,-795,0,1750746215,12695.32420833999,94.36874718000036,54314.437990800005 2025-06-24,06:23:37.000,175,11065352,-795,0,1750746216,12695.290526789999,94.40399283000443,54314.47991352001 2025-06-24,06:23:38.000,175,11065349,-795,0,1750746217,12695.378098819994,94.41104196000379,54314.66157864 2025-06-24,06:23:39.000,175,11065337,-795,0,1750746218,12695.371362509999,94.38989456999843,54314.45895216001 2025-06-24,06:23:40.000,175,11065320,-795,0,1750746219,12695.418516679994,94.40399283000443,54314.45895216001 2025-06-24,06:23:41.000,175,11065331,-795,0,1750746220,12695.277054169994,94.41809109000314,54314.27728704 2025-06-24,06:23:42.000,175,11065276,-795,0,1750746221,12695.371362509999,94.43218935000186,54314.30523552 2025-06-24,06:23:43.000,175,11065332,-795,0,1750746222,12695.270317859999,94.46743499999866,54314.44497792 2025-06-24,06:23:44.000,175,11065338,-795,0,1750746223,12695.330944649999,94.43218935000186,54314.486900640004 2025-06-24,06:23:45.000,175,11065353,-795,0,1750746224,12695.32420833999,94.41809109000314,54314.44497792 2025-06-24,06:23:46.000,175,11065334,-795,0,1750746225,12695.310735719999,94.41104196000379,54314.47991352001 2025-06-24,06:23:47.000,175,11065356,-795,0,1750746226,12695.38483512999,94.4251402200025,54314.38209384001 2025-06-24,06:23:48.000,175,11065342,-795,0,1750746227,12695.4319893,94.39694369999779,54314.39606808 2025-06-24,06:23:49.000,175,11065357,-795,0,1750746228,12695.371362509999,94.4251402200025,54314.340171120006 2025-06-24,06:23:50.000,175,11065347,-795,0,1750746229,12695.34441726999,94.4603858699993,54314.21440296001 2025-06-24,06:23:51.000,175,11065328,-795,0,1750746230,12695.290526789999,94.40399283000443,54314.44497792 2025-06-24,06:23:52.000,175,11065305,-795,0,1750746231,12695.34441726999,94.39694369999779,54314.42401656 2025-06-24,06:23:53.000,175,11065363,-795,0,1750746232,12695.36462619999,94.43218935000186,54314.59170744 2025-06-24,06:23:54.000,175,11065337,-795,0,1750746233,12695.303999409989,94.4603858699993,54314.437990800005 2025-06-24,06:23:55.000,175,11065377,-795,0,1750746234,12695.357889889994,94.43218935000186,54314.31222264001 2025-06-24,06:23:56.000,175,11065326,-795,0,1750746235,12695.42525298999,94.4251402200025,54314.42401656 2025-06-24,06:23:57.000,175,11065253,-795,0,1750746236,12695.418516679994,94.4603858699993,54314.340171120006 2025-06-24,06:23:58.000,175,11065370,-795,0,1750746237,12695.41178037,94.48153326000465,54314.319209760004 2025-06-24,06:23:59.000,175,11065358,-795,0,1750746238,12695.351153579999,94.43218935000186,54314.42401656 2025-06-24,06:24:00.000,175,11065343,-795,0,1750746239,12695.39157144,94.43218935000186,54314.38209384001 2025-06-24,06:24:01.000,175,11065353,-795,0,1750746240,12695.36462619999,94.45333673999994,54314.437990800005 2025-06-24,06:24:02.000,175,11065327,-795,0,1750746241,12695.46567084999,94.43923848000122,54314.58472032 2025-06-24,06:24:03.000,175,11065309,-795,0,1750746242,12695.47240716,94.41809109000314,54314.35414536 2025-06-24,06:24:04.000,175,11065351,-795,0,1750746243,12695.38483512999,94.45333673999994,54314.102609040005 2025-06-24,06:24:05.000,175,11065286,-755,0,1750746244,12695.44546191999,94.39694369999779,54314.270299920005 2025-06-24,06:24:06.000,175,11065312,-795,0,1750746245,12695.45219823,94.40399283000443,54314.29126128001 2025-06-24,06:24:07.000,175,11065329,-795,0,1750746246,12695.398307749994,94.361698050001,54314.56375896 2025-06-24,06:24:08.000,175,11065351,-795,0,1750746247,12695.398307749994,94.38989456999843,54314.49388776 2025-06-24,06:24:09.000,175,11065323,-795,0,1750746248,12695.36462619999,94.40399283000443,54314.41004232001 2025-06-24,06:24:10.000,175,11065307,-795,0,1750746249,12695.34441726999,94.38989456999843,54314.44497792 2025-06-24,06:24:11.000,175,11065360,-795,0,1750746250,12695.458934539995,94.38989456999843,54314.39606808 2025-06-24,06:24:12.000,175,11065314,-795,0,1750746251,12695.47240716,94.4251402200025,54314.340171120006 2025-06-24,06:24:13.000,175,11065318,-795,0,1750746252,12695.4319893,94.39694369999779,54314.319209760004 2025-06-24,06:24:14.000,175,11065334,-795,0,1750746253,12695.34441726999,94.41104196000379,54314.11658328001 2025-06-24,06:24:15.000,175,11065332,-795,0,1750746254,12695.371362509999,94.37579630999971,54314.46593928 2025-06-24,06:24:16.000,175,11065311,-795,0,1750746255,12695.398307749994,94.36874718000036,54314.41004232001 2025-06-24,06:24:17.000,175,11065332,-795,0,1750746256,12695.337680959994,94.40399283000443,54314.34715824 2025-06-24,06:24:18.000,175,11065349,-795,0,1750746257,12695.479143469995,94.39694369999779,54314.58472032 2025-06-24,06:24:19.000,175,11065309,-795,0,1750746258,12695.48587977999,94.361698050001,54314.41004232001 2025-06-24,06:24:20.000,175,11065335,-795,0,1750746259,12695.48587977999,94.40399283000443,54314.30523552 2025-06-24,06:24:21.000,175,11065327,-795,0,1750746260,12695.41178037,94.37579630999971,54314.13754464 2025-06-24,06:24:22.000,175,11065235,-795,0,1750746261,12695.4319893,94.41809109000314,54314.23536432 2025-06-24,06:24:23.000,175,11065352,-795,0,1750746262,12695.418516679994,94.41809109000314,54314.49388776 2025-06-24,06:24:24.000,175,11065335,-795,0,1750746263,12695.41178037,94.36874718000036,54314.41702944 2025-06-24,06:24:25.000,175,11065306,-795,0,1750746264,12695.39157144,94.39694369999779,54314.38209384001 2025-06-24,06:24:26.000,175,11065232,-795,0,1750746265,12695.398307749994,94.37579630999971,54314.43100368001 2025-06-24,06:24:27.000,175,11065294,-795,0,1750746266,12695.50608870999,94.38989456999843,54314.270299920005 2025-06-24,06:24:28.000,175,11065349,-795,0,1750746267,12695.52629763999,94.38989456999843,54314.37510672 2025-06-24,06:24:29.000,175,11065324,-795,0,1750746268,12695.53303395,94.4251402200025,54314.340171120006 2025-06-24,06:24:30.000,175,11065328,-795,0,1750746269,12695.499352399995,94.4603858699993,54314.2283772 2025-06-24,06:24:31.000,175,11065341,-795,0,1750746270,12695.45219823,94.41104196000379,54314.44497792 2025-06-24,06:24:32.000,175,11065358,-795,0,1750746271,12695.458934539995,94.38284543999907,54314.42401656 2025-06-24,06:24:33.000,175,11065351,-795,0,1750746272,12695.49261609,94.38989456999843,54314.6126688 2025-06-24,06:24:34.000,175,11065313,-795,0,1750746273,12695.398307749994,94.36874718000036,54314.437990800005 2025-06-24,06:24:35.000,175,11065368,-795,0,1750746274,12695.45219823,94.361698050001,54314.3681196 2025-06-24,06:24:36.000,175,11065343,-795,0,1750746275,12695.48587977999,94.38989456999843,54314.35414536 2025-06-24,06:24:37.000,175,11065266,-795,0,1750746276,12695.56671549999,94.36874718000036,54314.39606808 2025-06-24,06:24:38.000,175,11065341,-795,0,1750746277,12695.600397049995,94.36874718000036,54314.35414536 2025-06-24,06:24:39.000,175,11065313,-795,0,1750746278,12695.51282502,94.36874718000036,54314.49388776 2025-06-24,06:24:40.000,175,11065302,-795,0,1750746279,12695.57345181,94.33350153000356,54314.43100368001 2025-06-24,06:24:41.000,175,11065306,-795,0,1750746280,12695.580188119995,94.34759979000228,54314.57773320001 2025-06-24,06:24:42.000,175,11065310,-795,0,1750746281,12695.6340786,94.33350153000356,54314.605681680005 2025-06-24,06:24:43.000,175,11065299,-795,0,1750746282,12695.59366074,94.34759979000228,54314.36113248001 2025-06-24,06:24:44.000,175,11065324,-795,0,1750746283,12695.479143469995,94.361698050001,54313.99081512 2025-06-24,06:24:45.000,175,11065358,-795,0,1750746284,12695.62734228999,94.35464892000164,54314.20741584 2025-06-24,06:24:46.000,175,11065325,-795,0,1750746285,12695.58692442999,94.34055066000292,54314.37510672 2025-06-24,06:24:47.000,175,11065343,-795,0,1750746286,12695.53303395,94.30530500999885,54314.437990800005 2025-06-24,06:24:48.000,175,11065269,-795,0,1750746287,12695.600397049995,94.29825587999949,54314.52183624 2025-06-24,06:24:49.000,175,11065323,-795,0,1750746288,12695.580188119995,94.361698050001,54314.45895216001 2025-06-24,06:24:50.000,175,11065342,-795,0,1750746289,12695.59366074,94.31940327000484,54314.340171120006 2025-06-24,06:24:51.000,175,11065273,-795,0,1750746290,12695.56671549999,94.30530500999885,54314.35414536 2025-06-24,06:24:52.000,175,11065343,-795,0,1750746291,12695.58692442999,94.34055066000292,54314.340171120006 2025-06-24,06:24:53.000,175,11065260,-795,0,1750746292,12695.519561329995,94.3123541399982,54314.2283772 2025-06-24,06:24:54.000,175,11065318,-795,0,1750746293,12695.45219823,94.3123541399982,54314.23536432 2025-06-24,06:24:55.000,175,11065335,-795,0,1750746294,12695.46567084999,94.31940327000484,54314.38209384001 2025-06-24,06:24:56.000,175,11065324,-795,0,1750746295,12695.499352399995,94.29825587999949,54314.4030552 2025-06-24,06:24:57.000,175,11065319,-795,0,1750746296,12695.539770259995,94.29120675000013,54314.53581048 2025-06-24,06:24:58.000,175,11065296,-795,0,1750746297,12695.559979189995,94.34759979000228,54314.43100368001 2025-06-24,06:24:59.000,175,11065352,-795,0,1750746298,12695.519561329995,94.3264524000042,54314.340171120006 2025-06-24,06:25:00.000,175,11065311,-795,0,1750746299,12695.53303395,94.29120675000013,54314.26331280001 2025-06-24,06:25:01.000,175,11065308,-795,0,1750746300,12695.499352399995,94.29825587999949,54314.28427416001 2025-06-24,06:25:02.000,175,11065331,-795,0,1750746301,12695.49261609,94.29120675000013,54314.4030552 2025-06-24,06:25:03.000,175,11065347,-795,0,1750746302,12695.50608870999,94.28415762000077,54314.389080960005 2025-06-24,06:25:04.000,175,11065316,-795,0,1750746303,12695.42525298999,94.24891197000397,54314.2283772 2025-06-24,06:25:05.000,175,11065337,-795,0,1750746304,12695.438725609994,94.26301023000269,54314.36113248001 2025-06-24,06:25:06.000,175,11065320,-795,0,1750746305,12695.44546191999,94.25596110000333,54314.0886348 2025-06-24,06:25:07.000,175,11065340,-795,0,1750746306,12695.48587977999,94.25596110000333,54314.172480240006 2025-06-24,06:25:08.000,175,11065315,-795,0,1750746307,12695.54650656999,94.22776457999862,54314.319209760004 2025-06-24,06:25:09.000,175,11065303,-795,0,1750746308,12695.52629763999,94.23481370999798,54314.25632568 2025-06-24,06:25:10.000,175,11065294,-795,0,1750746309,12695.52629763999,94.19251893000182,54314.38209384001 2025-06-24,06:25:11.000,175,11065316,-795,0,1750746310,12695.458934539995,94.24186284000461,54314.319209760004 2025-06-24,06:25:12.000,175,11065338,-795,0,1750746311,12695.519561329995,94.24891197000397,54314.33318400001 2025-06-24,06:25:13.000,175,11065323,-795,0,1750746312,12695.519561329995,94.22071544999926,54314.44497792 2025-06-24,06:25:14.000,175,11065319,-795,0,1750746313,12695.49261609,94.24186284000461,54314.03273784 2025-06-24,06:25:15.000,175,11065314,-795,0,1750746314,12695.52629763999,94.22776457999862,54314.12357040001 2025-06-24,06:25:16.000,175,11065312,-795,0,1750746315,12695.580188119995,94.19251893000182,54314.20741584 2025-06-24,06:25:17.000,175,11065374,-795,0,1750746316,12695.57345181,94.17137154000375,54314.13055752 2025-06-24,06:25:18.000,175,11065305,-795,0,1750746317,12695.559979189995,94.15727327999775,54314.41004232001 2025-06-24,06:25:19.000,175,11065325,-795,0,1750746318,12695.539770259995,94.1784206700031,54314.38209384001 2025-06-24,06:25:20.000,175,11065325,-795,0,1750746319,12695.51282502,94.16432241000439,54314.23536432 2025-06-24,06:25:21.000,175,11065317,-795,0,1750746320,12695.49261609,94.17137154000375,54314.25632568 2025-06-24,06:25:22.000,175,11065326,-795,0,1750746321,12695.58692442999,94.13612588999968,54314.14453176001 2025-06-24,06:25:23.000,175,11065339,-795,0,1750746322,12695.60713335999,94.17137154000375,54314.221390080005 2025-06-24,06:25:25.000,175,11065316,-795,0,1750746324,12695.61386967,94.1502241499984,54314.21440296001 2025-06-24,06:25:26.000,175,11065335,-795,0,1750746325,12695.57345181,94.10088024000288,54314.31222264001 2025-06-24,06:25:27.000,175,11065332,-795,0,1750746326,12695.57345181,94.1149785000016,54314.34715824 2025-06-24,06:25:28.000,175,11065348,-795,0,1750746327,12695.55324288,94.09383111000352,54314.18645448 2025-06-24,06:25:29.000,175,11065320,-795,0,1750746328,12695.51282502,94.08678198000416,54314.24235144001 2025-06-24,06:25:30.000,175,11065299,-795,0,1750746329,12695.61386967,94.10088024000288,54314.13754464 2025-06-24,06:25:31.000,175,11065348,-795,0,1750746330,12695.57345181,94.05858545999945,54314.16549312001 2025-06-24,06:25:32.000,175,11065317,-795,0,1750746331,12695.61386967,94.06563458999881,54314.13055752 2025-06-24,06:25:33.000,175,11065304,-795,0,1750746332,12695.56671549999,94.02333981000265,54314.07466056001 2025-06-24,06:25:34.000,175,11065315,-795,0,1750746333,12695.52629763999,94.05153633000009,54314.20741584 2025-06-24,06:25:35.000,175,11065356,-795,0,1750746334,12695.51282502,94.03743807000137,54314.19344160001 2025-06-24,06:25:36.000,175,11065338,-795,0,1750746335,12695.56671549999,94.03743807000137,54314.21440296001 2025-06-24,06:25:37.000,175,11065300,-795,0,1750746336,12695.559979189995,94.00924155000394,54314.11658328001 2025-06-24,06:25:38.000,175,11065328,-795,0,1750746337,12695.61386967,94.04448720000073,54313.886008320005 2025-06-24,06:25:39.000,175,11065330,-795,0,1750746338,12695.66776014999,94.00219242000458,54314.06767344 2025-06-24,06:25:40.000,175,11065325,-795,0,1750746339,12695.600397049995,94.02333981000265,54313.89998256 2025-06-24,06:25:41.000,175,11065232,-795,0,1750746340,12695.64755121999,93.9669467700005,54314.004789360006 2025-06-24,06:25:42.000,175,11065339,-795,0,1750746341,12695.64755121999,93.95284851000179,54314.24235144001 2025-06-24,06:25:43.000,175,11065305,-795,0,1750746342,12695.600397049995,93.93875025000307,54314.13055752 2025-06-24,06:25:44.000,175,11065307,-795,0,1750746343,12695.620605979995,93.93875025000307,54314.13754464 2025-06-24,06:25:45.000,175,11065298,-795,0,1750746344,12695.519561329995,93.92465199000435,54313.9139568 2025-06-24,06:25:46.000,175,11065318,-795,0,1750746345,12695.559979189995,93.9669467700005,54313.7043432 2025-06-24,06:25:47.000,175,11065321,-795,0,1750746346,12695.73512325,93.88940634000028,54313.97684088001 2025-06-24,06:25:48.000,175,11065327,-795,0,1750746347,12695.74859586999,93.903504599999,54313.96985376 2025-06-24,06:25:49.000,175,11065337,-795,0,1750746348,12695.73512325,93.85416069000348,54313.983828000004 2025-06-24,06:25:50.000,175,11065307,-795,0,1750746349,12695.71491432,93.85416069000348,54314.17946736 2025-06-24,06:25:51.000,175,11065364,-795,0,1750746350,12695.70817800999,93.85416069000348,54314.172480240006 2025-06-24,06:25:52.000,175,11065343,-795,0,1750746351,12695.66776014999,93.84006243000476,54313.97684088001 2025-06-24,06:25:53.000,175,11065312,-795,0,1750746352,12695.640814909995,93.79776765000133,54313.90696968001 2025-06-24,06:25:54.000,175,11065323,-795,0,1750746353,12695.8361679,93.83301329999813,54314.03972496 2025-06-24,06:25:55.000,175,11065309,-795,0,1750746354,12695.81595897,93.81891503999941,54313.92793104001 2025-06-24,06:25:56.000,175,11065293,-795,0,1750746355,12695.849640519991,93.7695711300039,54313.99081512 2025-06-24,06:25:57.000,175,11065262,-795,0,1750746356,12695.890058379991,93.78366939000261,54314.07466056001 2025-06-24,06:25:58.000,175,11065325,-795,0,1750746357,12695.869849449991,93.7695711300039,54314.24235144001 2025-06-24,06:25:59.000,175,11065364,-795,0,1750746358,12695.863113139996,93.74842373999854,54314.28427416001 2025-06-24,06:26:00.000,175,11065323,-795,0,1750746359,12695.869849449991,93.74137460999918,54314.27728704 2025-06-24,06:26:01.000,175,11065340,-795,0,1750746360,12695.69470539,93.71317809000175,54313.87902120001 2025-06-24,06:26:02.000,175,11065324,-795,0,1750746361,12695.923739929996,93.72727635000047,54313.94190528 2025-06-24,06:26:03.000,175,11065318,-795,0,1750746362,12695.997839340002,93.66383417999896,54314.172480240006 2025-06-24,06:26:04.000,175,11065348,-795,0,1750746363,12696.011311959992,93.67793243999768,54314.14453176001 2025-06-24,06:26:05.000,175,11065328,-795,0,1750746364,12695.923739929996,93.69203070000367,54313.92793104001 2025-06-24,06:26:06.000,175,11065336,-795,0,1750746365,12695.930476239992,93.60744114000408,54314.18645448 2025-06-24,06:26:07.000,175,11065300,-795,0,1750746366,12695.930476239992,93.6215394000028,54314.24235144001 2025-06-24,06:26:08.000,175,11065343,-795,0,1750746367,12695.957421480001,93.63563766000152,54314.30523552 2025-06-24,06:26:09.000,175,11065305,-795,0,1750746368,12695.977630410001,93.58629374999873,54314.33318400001 2025-06-24,06:26:10.000,175,11065365,-795,0,1750746369,12696.004575649997,93.64268679000088,54314.08164768 2025-06-24,06:26:11.000,175,11065315,-795,0,1750746370,12696.018048270002,93.6215394000028,54314.02575072001 2025-06-24,06:26:12.000,175,11065352,-795,0,1750746371,12696.098883990002,93.57219549000001,54314.11658328001 2025-06-24,06:26:13.000,175,11065279,-795,0,1750746372,12696.098883990002,93.57219549000001,54314.19344160001 2025-06-24,06:26:14.000,175,11065308,-795,0,1750746373,12696.092147679992,93.54399897000258,54314.389080960005 2025-06-24,06:26:15.000,175,11065328,-795,0,1750746374,12695.943948859996,93.5087533199985,54314.24235144001 2025-06-24,06:26:16.000,175,11065351,-795,0,1750746375,12695.997839340002,93.5228515800045,54314.26331280001 2025-06-24,06:26:17.000,175,11065344,-795,0,1750746376,12696.011311959992,93.50170418999915,54314.21440296001 2025-06-24,06:26:18.000,175,11065350,-795,0,1750746377,12696.152774469992,93.48055680000107,54314.19344160001 2025-06-24,06:26:19.000,175,11065314,-795,0,1750746378,12696.166247089997,93.46645854000235,54314.151518880004 2025-06-24,06:26:20.000,175,11065309,-795,0,1750746379,12696.152774469992,93.44531115000427,54314.18645448 2025-06-24,06:26:21.000,175,11065303,-795,0,1750746380,12696.125829229997,93.41711462999956,54314.06068632 2025-06-24,06:26:22.000,175,11065265,-795,0,1750746381,12696.152774469992,93.38891811000212,54314.27728704 2025-06-24,06:26:23.000,175,11065357,-795,0,1750746382,12696.226873879998,93.36777072000405,54314.33318400001 2025-06-24,06:26:24.000,175,11065345,-795,0,1750746383,12696.220137570002,93.36777072000405,54314.33318400001 2025-06-24,06:26:25.000,175,11065364,-795,0,1750746384,12696.247082809998,93.32547594000062,54314.19344160001 2025-06-24,06:26:26.000,175,11065318,-795,0,1750746385,12696.300973289988,93.3113776800019,54314.06068632 2025-06-24,06:26:27.000,175,11065382,-795,0,1750746386,12696.408754249998,93.29023029000382,54314.13754464 2025-06-24,06:26:28.000,175,11065363,-795,0,1750746387,12696.348127459998,93.28318116000446,54314.151518880004 2025-06-24,06:26:29.000,175,11065350,-795,0,1750746388,12696.395281629993,93.24793551000039,54314.13754464 2025-06-24,06:26:30.000,175,11065333,-795,0,1750746389,12696.294236979993,93.23383725000167,54314.24235144001 2025-06-24,06:26:31.000,175,11065351,-795,0,1750746390,12696.206664949998,93.22678812000231,54314.09562192001 2025-06-24,06:26:32.000,175,11065346,-795,0,1750746391,12696.260555430003,93.20564073000423,54314.06068632 2025-06-24,06:26:33.000,175,11065275,-795,0,1750746392,12696.280764360003,93.17744420999952,54314.20741584 2025-06-24,06:26:34.000,175,11065316,-795,0,1750746393,12696.314445909993,93.19859160000487,54314.004789360006 2025-06-24,06:26:35.000,175,11065314,-795,0,1750746394,12696.247082809998,93.17039508000016,54313.86504696 2025-06-24,06:26:36.000,175,11065316,-795,0,1750746395,12696.300973289988,93.13514943000337,54313.886008320005 2025-06-24,06:26:37.000,175,11065275,-795,0,1750746396,12696.381809009989,93.17744420999952,54313.99081512 2025-06-24,06:26:38.000,175,11065349,-795,0,1750746397,12696.280764360003,93.1633459500008,54314.16549312001 2025-06-24,06:26:39.000,175,11065296,-795,0,1750746398,12696.314445909993,93.05760900000314,54314.20042872 2025-06-24,06:26:40.000,175,11065344,-795,0,1750746399,12696.267291739998,93.07875639000122,54314.02575072001 2025-06-24,06:26:41.000,175,11065290,-795,0,1750746400,12696.260555430003,93.03646160999779,54314.04671208001 2025-06-24,06:26:42.000,175,11065293,-795,0,1750746401,12696.314445909993,93.03646160999779,54313.96985376 2025-06-24,06:26:43.000,175,11065348,-795,0,1750746402,12696.354863769993,93.00826509000035,54313.9139568 2025-06-24,06:26:44.000,175,11065329,-795,0,1750746403,12696.381809009989,93.00826509000035,54313.95587952001 2025-06-24,06:26:45.000,175,11065338,-795,0,1750746404,12696.287500669998,92.97301944000355,54313.669407600006 2025-06-24,06:26:46.000,175,11065299,-795,0,1750746405,12696.220137570002,92.9659703100042,54313.837098480006 2025-06-24,06:26:47.000,175,11065296,-795,0,1750746406,12696.253819119993,92.9166264000014,54313.80915000001 2025-06-24,06:26:48.000,175,11065305,-795,0,1750746407,12696.341391149988,92.88842988000397,54314.03972496 2025-06-24,06:26:49.000,175,11065311,-795,0,1750746408,12696.368336389998,92.89547901000333,54314.06767344 2025-06-24,06:26:50.000,175,11065298,-795,0,1750746409,12696.327918529998,92.86023335999926,54313.75325304 2025-06-24,06:26:51.000,175,11065259,-795,0,1750746410,12696.348127459998,92.81088945000374,54313.76024016001 2025-06-24,06:26:52.000,175,11065323,-795,0,1750746411,12696.449172109998,92.84613510000054,54313.96985376 2025-06-24,06:26:53.000,175,11065292,-795,0,1750746412,12696.435699489994,92.76859467000031,54313.886008320005 2025-06-24,06:26:54.000,175,11065371,-795,0,1750746413,12696.442435799989,92.73334902000352,54314.06068632 2025-06-24,06:26:55.000,175,11065315,-795,0,1750746414,12696.368336389998,92.74744728000223,54313.934918160005 2025-06-24,06:26:56.000,175,11065305,-795,0,1750746415,12696.368336389998,92.68400511000073,54313.94889240001 2025-06-24,06:26:57.000,175,11065296,-795,0,1750746416,12696.354863769993,92.71220162999816,54313.97684088001 2025-06-24,06:26:58.000,175,11065348,-795,0,1750746417,12696.482853659989,92.66285772000265,54313.89299544 2025-06-24,06:26:59.000,175,11065342,-795,0,1750746418,12696.476117349994,92.66990685000201,54313.90696968001 2025-06-24,06:27:00.000,175,11065370,-795,0,1750746419,12696.496326279994,92.64171033000457,54313.94190528 2025-06-24,06:27:01.000,175,11065326,-795,0,1750746420,12696.388545319998,92.59941555000114,54313.65543336 2025-06-24,06:27:02.000,175,11065272,-795,0,1750746421,12696.435699489994,92.59941555000114,54313.99780224001 2025-06-24,06:27:03.000,175,11065318,-795,0,1750746422,12696.462644729989,92.56416990000434,54314.01177648 2025-06-24,06:27:04.000,175,11065338,-795,0,1750746423,12696.462644729989,92.55007163999835,54314.02575072001 2025-06-24,06:27:05.000,175,11065322,-795,0,1750746424,12696.415490559993,92.55007163999835,54313.9139568 2025-06-24,06:27:06.000,175,11065310,-795,0,1750746425,12696.455908419994,92.6064646800005,54313.65543336 2025-06-24,06:27:07.000,175,11065339,-795,0,1750746426,12696.54348044999,92.56416990000434,54313.85805984001 2025-06-24,06:27:08.000,175,11065307,-795,0,1750746427,12696.556953069994,92.54302250999899,54313.87902120001 2025-06-24,06:27:09.000,175,11065312,-795,0,1750746428,12696.556953069994,92.54302250999899,54313.72530456 2025-06-24,06:27:10.000,175,11065327,-795,0,1750746429,12696.402017939989,92.49367860000348,54313.80216288 2025-06-24,06:27:11.000,175,11065325,-795,0,1750746430,12696.368336389998,92.50072773000284,54313.87203408 2025-06-24,06:27:12.000,175,11065318,-795,0,1750746431,12696.442435799989,92.40203991000453,54313.95587952001 2025-06-24,06:27:13.000,175,11065326,-795,0,1750746432,12696.442435799989,92.50072773000284,54313.9139568 2025-06-24,06:27:14.000,175,11065354,-795,0,1750746433,12696.462644729989,92.42318730000261,54313.73927880001 2025-06-24,06:27:15.000,175,11065303,-795,0,1750746434,12696.408754249998,92.38089251999918,54313.58556216 2025-06-24,06:27:16.000,175,11065320,-795,0,1750746435,12696.476117349994,92.40203991000453,54313.66242048001 2025-06-24,06:27:17.000,175,11065321,-795,0,1750746436,12696.496326279994,92.40908904000389,54313.7043432 2025-06-24,06:27:18.000,175,11065324,-795,0,1750746437,12696.556953069994,92.36679426000046,54313.90696968001 2025-06-24,06:27:19.000,175,11065324,-795,0,1750746438,12696.530007829999,92.35269600000174,54313.87902120001 2025-06-24,06:27:20.000,175,11065356,-795,0,1750746439,12696.516535209994,92.31745034999767,54313.73229168 2025-06-24,06:27:21.000,175,11065350,-795,0,1750746440,12696.462644729989,92.3244994800043,54313.73229168 2025-06-24,06:27:22.000,175,11065311,-795,0,1750746441,12696.570425689999,92.33154861000367,54313.64145912001 2025-06-24,06:27:23.000,175,11065320,-795,0,1750746442,12696.56368937999,92.28220470000088,54313.73229168 2025-06-24,06:27:24.000,175,11065350,-795,0,1750746443,12696.590634619999,92.23990992000472,54313.66242048001 2025-06-24,06:27:25.000,175,11065276,-795,0,1750746444,12696.402017939989,92.2963029599996,54313.47376824001 2025-06-24,06:27:26.000,175,11065355,-795,0,1750746445,12696.496326279994,92.21876252999937,54313.73229168 2025-06-24,06:27:27.000,175,11065288,-795,0,1750746446,12696.455908419994,92.23286078999809,54313.718317440005 2025-06-24,06:27:28.000,175,11065338,-795,0,1750746447,12696.530007829999,92.16941862000385,54313.78818864001 2025-06-24,06:27:29.000,175,11065355,-795,0,1750746448,12696.530007829999,92.18351688000257,54313.72530456 2025-06-24,06:27:30.000,175,11065324,-635,0,1750746449,12696.503062589989,92.15532035999786,54313.44581976001 2025-06-24,06:27:31.000,175,11065310,-795,0,1750746450,12696.482853659989,92.1130255800017,54313.41088416 2025-06-24,06:27:32.000,175,11065333,-795,0,1750746451,12696.56368937999,92.1482712299985,54313.550626560005 2025-06-24,06:27:33.000,175,11065260,-795,0,1750746452,12696.469381039999,92.12007471000106,54313.69036896001 2025-06-24,06:27:34.000,175,11065327,-795,0,1750746453,12696.415490559993,92.1130255800017,54313.7043432 2025-06-24,06:27:35.000,175,11065292,-795,0,1750746454,12696.503062589989,92.07777993000491,54313.59254928001 2025-06-24,06:27:36.000,175,11065356,-795,0,1750746455,12696.523271519989,92.08482906000427,54313.54363944001 2025-06-24,06:27:37.000,175,11065328,-795,0,1750746456,12696.476117349994,92.09892732000299,54313.431845520005 2025-06-24,06:27:38.000,175,11065326,-795,0,1750746457,12696.597370929994,92.12007471000106,54313.480755360004 2025-06-24,06:27:39.000,175,11065354,-795,0,1750746458,12696.577161999994,92.07777993000491,54313.501716720006 2025-06-24,06:27:40.000,175,11065338,-795,0,1750746459,12696.61084355,92.08482906000427,54313.46678112 2025-06-24,06:27:41.000,175,11065376,-795,0,1750746460,12696.523271519989,92.02138689000276,54313.49472960001 2025-06-24,06:27:42.000,175,11065310,-795,0,1750746461,12696.516535209994,92.05663253999955,54313.459794 2025-06-24,06:27:43.000,175,11065304,-795,0,1750746462,12696.550216759999,92.0143377600034,54313.53665232 2025-06-24,06:27:44.000,175,11065309,-795,0,1750746463,12696.570425689999,92.00728863000404,54313.61351064001 2025-06-24,06:27:45.000,175,11065343,-795,0,1750746464,12696.516535209994,92.0143377600034,54313.29909024 2025-06-24,06:27:46.000,175,11065313,-795,0,1750746465,12696.590634619999,92.02138689000276,54313.2501804 2025-06-24,06:27:47.000,175,11065279,-795,0,1750746466,12696.597370929994,91.98614123999869,54313.20127056 2025-06-24,06:27:48.000,175,11065252,-795,0,1750746467,12696.56368937999,92.02843602000212,54313.264154640005 2025-06-24,06:27:49.000,175,11065325,-795,0,1750746468,12696.570425689999,91.96499385000061,54313.42485840001 2025-06-24,06:27:50.000,175,11065326,-795,0,1750746469,12696.60410723999,91.97204297999997,54313.51569096 2025-06-24,06:27:51.000,175,11065315,-795,0,1750746470,12696.556953069994,91.99319036999805,54313.41088416 2025-06-24,06:27:52.000,175,11065322,-795,0,1750746471,12696.536744139994,92.00728863000404,54313.29210312 2025-06-24,06:27:53.000,175,11065340,-795,0,1750746472,12696.617579859994,92.00728863000404,54313.34101296 2025-06-24,06:27:54.000,175,11065311,-795,0,1750746473,12696.56368937999,92.00023950000468,54313.145373600004 2025-06-24,06:27:55.000,175,11065303,-795,0,1750746474,12696.58389830999,91.99319036999805,54313.27812888001 2025-06-24,06:27:56.000,175,11065324,-795,0,1750746475,12696.536744139994,92.00023950000468,54312.99165696001 2025-06-24,06:27:57.000,175,11065244,-795,0,1750746476,12696.64452509999,91.97909210999933,54313.42485840001 2025-06-24,06:27:58.000,175,11065367,-795,0,1750746477,12696.61084355,92.0143377600034,54313.49472960001 2025-06-24,06:27:59.000,175,11065350,-795,0,1750746478,12696.637788789994,91.99319036999805,54313.51569096 2025-06-24,06:28:00.000,175,11065358,-795,0,1750746479,12696.590634619999,92.04253428000084,54313.39690992 2025-06-24,06:28:01.000,175,11065322,-795,0,1750746480,12696.597370929994,92.0495834100002,54313.19428344 2025-06-24,06:28:02.000,175,11065333,-795,0,1750746481,12696.68494295999,92.04253428000084,54313.2501804 2025-06-24,06:28:03.000,175,11065307,-795,0,1750746482,12696.65126141,92.07777993000491,54313.27812888001 2025-06-24,06:28:04.000,175,11065257,-795,0,1750746483,12696.65126141,92.12007471000106,54313.24319328 2025-06-24,06:28:05.000,175,11065340,-795,0,1750746484,12696.496326279994,92.1130255800017,54313.29909024 2025-06-24,06:28:06.000,175,11065309,-795,0,1750746485,12696.56368937999,92.07777993000491,54313.313064480004 2025-06-24,06:28:07.000,175,11065291,-795,0,1750746486,12696.54348044999,92.09892732000299,54313.36197432 2025-06-24,06:28:08.000,175,11065338,-795,0,1750746487,12696.577161999994,92.12712384000042,54313.47376824001 2025-06-24,06:28:09.000,175,11065360,-795,0,1750746488,12696.530007829999,92.12007471000106,54313.04056680001 2025-06-24,06:28:10.000,175,11065348,-795,0,1750746489,12696.54348044999,92.16941862000385,54313.12441224 2025-06-24,06:28:11.000,175,11065343,-795,0,1750746490,12696.56368937999,92.1623694900045,54313.13838648001 2025-06-24,06:28:12.000,175,11065314,-795,0,1750746491,12696.60410723999,92.18351688000257,54313.15236072 2025-06-24,06:28:13.000,175,11065350,-795,0,1750746492,12696.577161999994,92.17646775000321,54313.313064480004 2025-06-24,06:28:14.000,175,11065351,-795,0,1750746493,12696.56368937999,92.21171340000001,54313.264154640005 2025-06-24,06:28:15.000,175,11065311,-795,0,1750746494,12696.469381039999,92.20466427000065,54313.08947664001 2025-06-24,06:28:16.000,175,11065340,-795,0,1750746495,12696.577161999994,92.22581165999873,54313.166334960006 2025-06-24,06:28:17.000,175,11065364,-795,0,1750746496,12696.536744139994,92.25400818000344,54313.0056312 2025-06-24,06:28:18.000,175,11065400,-795,0,1750746497,12696.61084355,92.26810644000216,54313.145373600004 2025-06-24,06:28:19.000,175,11065340,-795,0,1750746498,12696.62431616999,92.23990992000472,54313.145373600004 2025-06-24,06:28:20.000,175,11065326,-795,0,1750746499,12696.66473402999,92.26810644000216,54313.11742512001 2025-06-24,06:28:21.000,175,11065295,-795,0,1750746500,12696.556953069994,92.24695905000408,54313.1803092 2025-06-24,06:28:22.000,175,11065281,-795,0,1750746501,12696.597370929994,92.28220470000088,54313.22921904 2025-06-24,06:28:23.000,175,11065322,-795,0,1750746502,12696.62431616999,92.25400818000344,54313.27114176 2025-06-24,06:28:24.000,175,11065364,-795,0,1750746503,12696.617579859994,92.28925383000023,54313.215244800005 2025-06-24,06:28:25.000,175,11065331,-795,0,1750746504,12696.523271519989,92.2963029599996,54312.84492744 2025-06-24,06:28:26.000,175,11065297,-795,0,1750746505,12696.570425689999,92.28220470000088,54312.90082440001 2025-06-24,06:28:27.000,175,11065357,-795,0,1750746506,12696.64452509999,92.28925383000023,54313.08248952 2025-06-24,06:28:28.000,175,11065359,-795,0,1750746507,12696.657997719994,92.31040121999831,54313.03357968 2025-06-24,06:28:29.000,175,11065348,-795,0,1750746508,12696.68494295999,92.2610573100028,54313.145373600004 2025-06-24,06:28:30.000,175,11065323,-795,0,1750746509,12696.536744139994,92.34564687000238,54313.10345088 2025-06-24,06:28:31.000,175,11065257,-795,0,1750746510,12696.482853659989,92.30335208999895,54313.08947664001 2025-06-24,06:28:32.000,175,11065281,-795,0,1750746511,12696.61084355,92.33154861000367,54313.166334960006 2025-06-24,06:28:33.000,175,11065315,-795,0,1750746512,12696.63105248,92.33859774000302,54313.08248952 2025-06-24,06:28:34.000,175,11065362,-795,0,1750746513,12696.637788789994,92.33154861000367,54312.93576 2025-06-24,06:28:35.000,175,11065326,-795,0,1750746514,12696.65126141,92.3244994800043,54312.87287592001 2025-06-24,06:28:36.000,175,11065337,-795,0,1750746515,12696.657997719994,92.3244994800043,54312.94274712001 2025-06-24,06:28:37.000,175,11065272,-795,0,1750746516,12696.65126141,92.28925383000023,54312.94973424001 2025-06-24,06:28:38.000,175,11065348,-795,0,1750746517,12696.69167927,92.2963029599996,54313.18729632001 2025-06-24,06:28:39.000,175,11065312,-795,0,1750746518,12696.65126141,92.28925383000023,54313.19428344 2025-06-24,06:28:40.000,175,11065331,-795,0,1750746519,12696.570425689999,92.35269600000174,54312.96370848 2025-06-24,06:28:41.000,175,11065363,-795,0,1750746520,12696.66473402999,92.36679426000046,54313.0056312 2025-06-24,06:28:42.000,175,11065319,-795,0,1750746521,12696.67147034,92.30335208999895,54312.84492744 2025-06-24,06:28:43.000,175,11065337,-795,0,1750746522,12696.75230606,92.3244994800043,54312.96370848 2025-06-24,06:28:44.000,175,11065386,-795,0,1750746523,12696.74556974999,92.37384338999982,54312.977682720004 2025-06-24,06:28:45.000,175,11065316,-755,0,1750746524,12696.65126141,92.31745034999767,54312.67723656 2025-06-24,06:28:46.000,175,11065319,-795,0,1750746525,12696.617579859994,92.31745034999767,54312.92178576001 2025-06-24,06:28:47.000,175,11065292,-795,0,1750746526,12696.65126141,92.31745034999767,54313.0056312 2025-06-24,06:28:48.000,175,11065352,-795,0,1750746527,12696.70515188999,92.28220470000088,54312.977682720004 2025-06-24,06:28:49.000,175,11065304,-795,0,1750746528,12696.657997719994,92.28220470000088,54312.879863040005 2025-06-24,06:28:50.000,175,11065350,-795,0,1750746529,12696.69167927,92.3597451300011,54312.63531384001 2025-06-24,06:28:51.000,175,11065326,-795,0,1750746530,12696.74556974999,92.33154861000367,54312.75409488001 2025-06-24,06:28:52.000,175,11065362,-795,0,1750746531,12696.738833439995,92.33859774000302,54312.77505624001 2025-06-24,06:28:53.000,175,11065342,-795,0,1750746532,12696.779251299995,92.36679426000046,54312.78903048 2025-06-24,06:28:54.000,175,11065296,-795,0,1750746533,12696.75230606,92.40203991000453,54312.89383728 2025-06-24,06:28:55.000,175,11065307,-795,0,1750746534,12696.67147034,92.37384338999982,54312.76806912 2025-06-24,06:28:56.000,175,11065319,-795,0,1750746535,12696.738833439995,92.3949907799979,54312.782043360006 2025-06-24,06:28:57.000,175,11065314,-795,0,1750746536,12696.75230606,92.36679426000046,54312.83794032 2025-06-24,06:28:58.000,175,11065334,-795,0,1750746537,12696.83314178,92.40908904000389,54312.71915928 2025-06-24,06:28:59.000,175,11065320,-795,0,1750746538,12696.839878089995,92.40203991000453,54312.78903048 2025-06-24,06:29:00.000,175,11065300,-795,0,1750746539,12696.860087019995,92.41613817000325,54312.78903048 2025-06-24,06:29:01.000,175,11065313,-795,0,1750746540,12696.759042369995,92.43728556000133,54312.663262320006 2025-06-24,06:29:02.000,175,11065291,-795,0,1750746541,12696.70515188999,92.4584329499994,54312.92178576001 2025-06-24,06:29:03.000,175,11065313,-795,0,1750746542,12696.77251499,92.4584329499994,54312.94274712001 2025-06-24,06:29:04.000,175,11065284,-795,0,1750746543,12696.759042369995,92.47253120999812,54312.98466984 2025-06-24,06:29:05.000,175,11065345,-795,0,1750746544,12696.698415579995,92.44433469000069,54312.85191456001 2025-06-24,06:29:06.000,175,11065359,-795,0,1750746545,12696.75230606,92.5077768600022,54312.73313352001 2025-06-24,06:29:07.000,175,11065329,-795,0,1750746546,12696.82640546999,92.53597337999963,54312.70518504001 2025-06-24,06:29:08.000,175,11065304,-795,0,1750746547,12696.839878089995,92.50072773000284,54312.67723656 2025-06-24,06:29:09.000,175,11065331,-795,0,1750746548,12696.87355964,92.51482599000155,54312.65627520001 2025-06-24,06:29:10.000,175,11065351,-795,0,1750746549,12696.819669159995,92.47958034000476,54312.91479864 2025-06-24,06:29:11.000,175,11065311,-795,0,1750746550,12696.83314178,92.5077768600022,54312.94274712001 2025-06-24,06:29:12.000,175,11065345,-795,0,1750746551,12696.78598760999,92.51482599000155,54312.782043360006 2025-06-24,06:29:13.000,175,11065334,-795,0,1750746552,12696.72536081999,92.5077768600022,54312.67024944 2025-06-24,06:29:14.000,175,11065282,-795,0,1750746553,12696.860087019995,92.53597337999963,54312.7261464 2025-06-24,06:29:15.000,175,11065297,-795,0,1750746554,12696.81293285,92.56416990000434,54312.56544264001 2025-06-24,06:29:16.000,175,11065299,-795,0,1750746555,12696.84661439999,92.57826816000306,54312.642300960004 2025-06-24,06:29:17.000,175,11065337,-795,0,1750746556,12696.78598760999,92.55712076999771,54312.38377752 2025-06-24,06:29:18.000,175,11065341,-795,0,1750746557,12696.88703225999,92.5712190300037,54312.879863040005 2025-06-24,06:29:19.000,175,11065307,-795,0,1750746558,12696.860087019995,92.57826816000306,54312.8658888 2025-06-24,06:29:20.000,175,11065374,-795,0,1750746559,12696.85335071,92.57826816000306,54312.90082440001 2025-06-24,06:29:21.000,175,11065352,-795,0,1750746560,12696.76577867999,92.57826816000306,54312.67024944 2025-06-24,06:29:22.000,175,11065305,-795,0,1750746561,12696.88703225999,92.59236642000178,54312.67024944 2025-06-24,06:29:23.000,175,11065313,-795,0,1750746562,12696.92745011999,92.59941555000114,54312.73313352001 2025-06-24,06:29:24.000,175,11065352,-795,0,1750746563,12696.92745011999,92.64171033000457,54312.69819792 2025-06-24,06:29:25.000,175,11065332,-795,0,1750746564,12696.84661439999,92.66285772000265,54312.55845552 2025-06-24,06:29:26.000,175,11065298,-795,0,1750746565,12696.82640546999,92.65580859000329,54312.830953200006 2025-06-24,06:29:27.000,175,11065330,-795,0,1750746566,12696.85335071,92.64171033000457,54312.85890168 2025-06-24,06:29:28.000,175,11065314,-795,0,1750746567,12696.900504879995,92.64171033000457,54312.94274712001 2025-06-24,06:29:29.000,175,11065344,-795,0,1750746568,12696.88703225999,92.69105424000008,54312.90781152 2025-06-24,06:29:30.000,175,11065325,-795,0,1750746569,12696.9139775,92.69810336999944,54312.60037824 2025-06-24,06:29:31.000,175,11065293,-795,0,1750746570,12696.86682332999,92.66285772000265,54312.50954568 2025-06-24,06:29:32.000,175,11065331,-795,0,1750746571,12696.97460429,92.7051524999988,54312.74710776 2025-06-24,06:29:33.000,175,11065287,-795,0,1750746572,12696.9139775,92.66990685000201,54312.50954568 2025-06-24,06:29:34.000,175,11065281,-795,0,1750746573,12696.900504879995,92.71220162999816,54312.761082000005 2025-06-24,06:29:35.000,175,11065353,-795,0,1750746574,12696.880295949995,92.67695598000137,54312.77505624001 2025-06-24,06:29:36.000,175,11065314,-795,0,1750746575,12696.880295949995,92.67695598000137,54312.74710776 2025-06-24,06:29:37.000,175,11065309,-795,0,1750746576,12696.900504879995,92.67695598000137,54312.782043360006 2025-06-24,06:29:38.000,175,11065354,-795,0,1750746577,12696.981340599996,92.72629989000416,54312.69819792 2025-06-24,06:29:39.000,175,11065325,-795,0,1750746578,12696.99481322,92.71220162999816,54312.65627520001 2025-06-24,06:29:40.000,175,11065327,-795,0,1750746579,12697.041967389996,92.7051524999988,54312.69819792 2025-06-24,06:29:41.000,175,11065326,-795,0,1750746580,12696.96786797999,92.66990685000201,54312.495571440006 2025-06-24,06:29:42.000,175,11065316,-795,0,1750746581,12696.961131669996,92.68400511000073,54312.6912108 2025-06-24,06:29:43.000,175,11065314,-795,0,1750746582,12696.97460429,92.66285772000265,54312.76806912 2025-06-24,06:29:44.000,175,11065322,-795,0,1750746583,12697.01502215,92.72629989000416,54312.73313352001 2025-06-24,06:29:45.000,175,11065309,-795,0,1750746584,12697.008285839991,92.69810336999944,54312.761082000005 2025-06-24,06:29:46.000,175,11065313,-795,0,1750746585,12696.940922739996,92.73334902000352,54312.35582904 2025-06-24,06:29:47.000,175,11065315,-795,0,1750746586,12697.048703699991,92.68400511000073,54312.5514684 2025-06-24,06:29:48.000,175,11065314,-795,0,1750746587,12697.116066800001,92.67695598000137,54312.57242976 2025-06-24,06:29:49.000,175,11065352,-795,0,1750746588,12697.075648940001,92.69810336999944,54312.63531384001 2025-06-24,06:29:50.000,175,11065353,-795,0,1750746589,12696.988076909991,92.64875946000393,54312.5514684 2025-06-24,06:29:51.000,175,11065325,-795,0,1750746590,12697.001549529996,92.66285772000265,54312.6912108 2025-06-24,06:29:52.000,175,11065303,-795,0,1750746591,12696.981340599996,92.68400511000073,54312.6213396 2025-06-24,06:29:53.000,175,11065326,-795,0,1750746592,12697.021758459996,92.66990685000201,54312.7261464 2025-06-24,06:29:54.000,175,11065343,-795,0,1750746593,12697.116066800001,92.64171033000457,54312.642300960004 2025-06-24,06:29:55.000,175,11065373,-795,0,1750746594,12696.93418643,92.71220162999816,54312.27198360001 2025-06-24,06:29:56.000,175,11065318,-795,0,1750746595,12697.082385249996,92.69810336999944,54312.411726 2025-06-24,06:29:57.000,175,11065340,-795,0,1750746596,12697.129539419991,92.62761206999858,54312.58640400001 2025-06-24,06:29:58.000,175,11065329,-795,0,1750746597,12697.109330489991,92.67695598000137,54312.82396608001 2025-06-24,06:29:59.000,175,11065338,-795,0,1750746598,12697.176693590001,92.66990685000201,54312.78903048 2025-06-24,06:30:00.000,175,11065329,-795,0,1750746599,12697.109330489991,92.68400511000073,54312.712172160005 2025-06-24,06:30:01.000,175,11065294,-795,0,1750746600,12697.149748349992,92.72629989000416,54312.73313352001 2025-06-24,06:30:02.000,175,11065326,-795,0,1750746601,12697.237320380002,92.74039815000287,54312.642300960004 2025-06-24,06:30:03.000,175,11065352,-795,0,1750746602,12697.244056689997,92.7544964100016,54312.6912108 2025-06-24,06:30:04.000,175,11065319,-795,0,1750746603,12697.230584069992,92.7544964100016,54312.62832672 2025-06-24,06:30:05.000,175,11065310,-795,0,1750746604,12697.129539419991,92.72629989000416,54312.34884192001 2025-06-24,06:30:06.000,175,11065330,-795,0,1750746605,12697.156484660001,92.74744728000223,54312.65627520001 2025-06-24,06:30:07.000,175,11065332,-795,0,1750746606,12697.190166209992,92.74039815000287,54312.69819792 2025-06-24,06:30:08.000,175,11065328,-795,0,1750746607,12697.203638829997,92.73334902000352,54312.782043360006 2025-06-24,06:30:09.000,175,11065364,-795,0,1750746608,12697.223847759997,92.76859467000031,54312.782043360006 2025-06-24,06:30:10.000,175,11065320,-795,0,1750746609,12697.223847759997,92.77564379999967,54312.51653280001 2025-06-24,06:30:11.000,175,11065301,-795,0,1750746610,12697.230584069992,92.76154554000095,54312.56544264001 2025-06-24,06:30:12.000,175,11065361,-795,0,1750746611,12697.297947170002,92.77564379999967,54312.68422368001 2025-06-24,06:30:13.000,175,11065306,-795,0,1750746612,12697.318156100002,92.76154554000095,54312.614352480006 2025-06-24,06:30:14.000,175,11065343,-795,0,1750746613,12697.277738240002,92.79679118999775,54312.809991840004 2025-06-24,06:30:15.000,175,11065349,-795,0,1750746614,12697.230584069992,92.79679118999775,54312.64928808 2025-06-24,06:30:16.000,175,11065330,-795,0,1750746615,12697.217111450002,92.81088945000374,54312.68422368001 2025-06-24,06:30:17.000,175,11065328,-795,0,1750746616,12697.277738240002,92.77564379999967,54312.70518504001 2025-06-24,06:30:18.000,175,11065335,-795,0,1750746617,12697.244056689997,92.83203684000182,54312.46762296001 2025-06-24,06:30:19.000,175,11065307,-795,0,1750746618,12697.311419789992,92.80384032000438,54312.4815972 2025-06-24,06:30:20.000,175,11065323,-795,0,1750746619,12697.338365030002,92.82498771000246,54312.57242976 2025-06-24,06:30:21.000,175,11065320,-795,0,1750746620,12697.338365030002,92.78974205999839,54312.58640400001 2025-06-24,06:30:22.000,175,11065330,-795,0,1750746621,12697.250792999992,92.83908597000118,54312.65627520001 2025-06-24,06:30:23.000,175,11065314,-795,0,1750746622,12697.304683479997,92.78974205999839,54312.73313352001 2025-06-24,06:30:24.000,175,11065318,-795,0,1750746623,12697.318156100002,92.76154554000095,54312.782043360006 2025-06-24,06:30:35.000,175,11065289,-795,0,1750746634,12697.452882299993,92.94482291999884,54312.6213396 2025-06-24,06:30:36.000,175,11065326,-795,0,1750746635,12697.432673369993,92.9659703100042,54312.60037824 2025-06-24,06:30:37.000,175,11065248,-795,0,1750746636,12697.392255509993,92.98006857000291,54312.46762296001 2025-06-24,06:30:38.000,175,11065234,-795,0,1750746637,12697.432673369993,92.9518720499982,54312.712172160005 2025-06-24,06:30:39.000,175,11065333,-795,0,1750746638,12697.398991820002,92.99416683000163,54312.761082000005 2025-06-24,06:30:40.000,175,11065354,-795,0,1750746639,12697.446145989998,93.00121596000099,54312.761082000005 2025-06-24,06:30:41.000,175,11065332,-795,0,1750746640,12697.405728129997,93.01531421999971,54312.63531384001 2025-06-24,06:30:42.000,175,11065300,-795,0,1750746641,12697.473091229993,93.00826509000035,54312.52351992 2025-06-24,06:30:43.000,175,11065363,-795,0,1750746642,12697.547190639998,93.01531421999971,54312.58640400001 2025-06-24,06:30:44.000,175,11065332,-795,0,1750746643,12697.560663259988,93.00826509000035,54312.67723656 2025-06-24,06:30:45.000,175,11065303,-795,0,1750746644,12697.500036470003,93.00121596000099,54312.474610080004 2025-06-24,06:30:46.000,175,11065270,-795,0,1750746645,12697.500036470003,92.99416683000163,54312.69819792 2025-06-24,06:30:47.000,175,11065226,-795,0,1750746646,12697.540454329988,93.02236334999907,54312.7261464 2025-06-24,06:30:48.000,175,11065358,-795,0,1750746647,12697.661707909989,92.99416683000163,54312.84492744 2025-06-24,06:30:49.000,175,11065368,-795,0,1750746648,12697.641498979989,93.02941247999843,54312.7960176 2025-06-24,06:30:50.000,175,11065346,-795,0,1750746649,12697.614553739993,93.04351074000442,54312.53749416001 2025-06-24,06:30:51.000,175,11065320,-795,0,1750746650,12697.628026359998,93.07170726000186,54312.411726 2025-06-24,06:30:52.000,175,11065297,-795,0,1750746651,12697.735807319994,93.0646581300025,54312.67723656 2025-06-24,06:30:53.000,175,11065302,-795,0,1750746652,12697.735807319994,93.02236334999907,54312.712172160005 2025-06-24,06:30:54.000,175,11065350,-795,0,1750746653,12697.708862079999,93.04351074000442,54312.82396608001 2025-06-24,06:30:55.000,175,11065354,-795,0,1750746654,12697.661707909989,93.02941247999843,54312.77505624001 2025-06-24,06:30:56.000,175,11065313,-795,0,1750746655,12697.661707909989,93.04351074000442,54312.80300472001 2025-06-24,06:30:57.000,175,11065343,-795,0,1750746656,12697.688653149999,93.05760900000314,54312.6912108 2025-06-24,06:30:58.000,175,11065318,-795,0,1750746657,12697.729071009999,93.0646581300025,54312.761082000005 2025-06-24,06:30:59.000,175,11065368,-795,0,1750746658,12697.769488869999,93.01531421999971,54312.830953200006 2025-06-24,06:31:00.000,175,11065326,-795,0,1750746659,12697.749279939999,93.02236334999907,54312.76806912 2025-06-24,06:31:01.000,175,11065269,-795,0,1750746660,12697.688653149999,93.05760900000314,54312.60736536001 2025-06-24,06:31:02.000,175,11065236,-675,0,1750746661,12697.715598389994,93.02236334999907,54312.89383728 2025-06-24,06:31:03.000,175,11065360,-795,0,1750746662,12697.735807319994,93.02236334999907,54312.91479864 2025-06-24,06:31:04.000,175,11065302,-795,0,1750746663,12697.796434109994,93.03646160999779,54312.90781152 2025-06-24,06:31:05.000,175,11065304,-795,0,1750746664,12697.749279939999,93.04351074000442,54312.73313352001 2025-06-24,06:31:06.000,175,11065281,-795,0,1750746665,12697.809906729999,93.02941247999843,54312.62832672 2025-06-24,06:31:07.000,175,11065310,-795,0,1750746666,12697.857060899994,93.02941247999843,54312.74710776 2025-06-24,06:31:08.000,175,11065337,-795,0,1750746667,12697.90421506999,93.00826509000035,54312.75409488001 2025-06-24,06:31:09.000,175,11065232,-795,0,1750746668,12697.897478759995,93.00121596000099,54312.68422368001 2025-06-24,06:31:10.000,175,11065367,-795,0,1750746669,12697.836851969994,93.00826509000035,54312.75409488001 2025-06-24,06:31:11.000,175,11065355,-795,0,1750746670,12697.87053352,93.03646160999779,54312.830953200006 2025-06-24,06:31:12.000,175,11065347,-795,0,1750746671,12697.91095138,93.05760900000314,54312.93576 2025-06-24,06:31:13.000,175,11065357,-795,0,1750746672,12697.93116031,93.0646581300025,54312.95672136 2025-06-24,06:31:14.000,175,11065372,-795,0,1750746673,12697.92442399999,93.05760900000314,54312.5514684 2025-06-24,06:31:15.000,175,11065310,-795,0,1750746674,12697.91095138,93.0999037799993,54312.50954568 2025-06-24,06:31:16.000,175,11065369,-795,0,1750746675,12697.90421506999,93.05760900000314,54312.593391120005 2025-06-24,06:31:17.000,175,11065278,-795,0,1750746676,12697.9917871,93.11400203999801,54312.782043360006 2025-06-24,06:31:18.000,175,11065318,-795,0,1750746677,12697.998523409995,93.08580552000058,54312.97069560001 2025-06-24,06:31:19.000,175,11065335,-795,0,1750746678,12698.00525971999,93.12105117000465,54312.88685016 2025-06-24,06:31:20.000,175,11065330,-795,0,1750746679,12697.97157817,93.07170726000186,54312.74012064 2025-06-24,06:31:21.000,175,11065352,-795,0,1750746680,12697.93116031,93.17744420999952,54312.73313352001 2025-06-24,06:31:22.000,175,11065352,-795,0,1750746681,12698.099568059995,93.14924769000208,54312.712172160005 2025-06-24,06:31:23.000,175,11065319,-795,0,1750746682,12698.09283175,93.20564073000423,54312.71915928 2025-06-24,06:31:24.000,175,11065307,-795,0,1750746683,12698.099568059995,93.17039508000016,54312.70518504001 2025-06-24,06:31:25.000,175,11065305,-795,0,1750746684,12698.018732339995,93.2620337699991,54312.45364872 2025-06-24,06:31:26.000,175,11065321,-795,0,1750746685,12698.11304068,93.2126898600036,54312.85191456001 2025-06-24,06:31:27.000,175,11065304,-795,0,1750746686,12698.099568059995,93.26908289999847,54312.782043360006 2025-06-24,06:31:28.000,175,11065362,-795,0,1750746687,12698.07262282,93.17039508000016,54312.90082440001 2025-06-24,06:31:29.000,175,11065324,-715,0,1750746688,12698.02546864999,93.21973899000295,54312.83794032 2025-06-24,06:31:30.000,175,11065321,-795,0,1750746689,12698.07262282,93.25498463999975,54312.593391120005 2025-06-24,06:31:31.000,175,11065307,-795,0,1750746690,12698.160194849996,93.27613202999783,54312.55845552 2025-06-24,06:31:32.000,175,11065331,-795,0,1750746691,12698.247766879991,93.26908289999847,54312.7261464 2025-06-24,06:31:33.000,175,11065275,-795,0,1750746692,12698.261239499996,93.32547594000062,54312.70518504001 2025-06-24,06:31:34.000,175,11065328,-795,0,1750746693,12698.23429426,93.2620337699991,54312.88685016 2025-06-24,06:31:35.000,175,11065354,-795,0,1750746694,12698.16693115999,93.29727942000318,54312.830953200006 2025-06-24,06:31:36.000,175,11065319,-795,0,1750746695,12698.25450319,93.29023029000382,54312.88685016 2025-06-24,06:31:37.000,175,11065336,-795,0,1750746696,12698.247766879991,93.32547594000062,54312.879863040005 2025-06-24,06:31:38.000,175,11065350,-795,0,1750746697,12698.342075219996,93.31842681000126,54312.761082000005 2025-06-24,06:31:39.000,175,11065329,-795,0,1750746698,12698.321866289996,93.30432855000254,54312.81697896 2025-06-24,06:31:40.000,175,11065305,-795,0,1750746699,12698.335338910001,93.3113776800019,54312.80300472001 2025-06-24,06:31:41.000,175,11065338,-795,0,1750746700,12698.315129980001,93.36072159000469,54312.70518504001 2025-06-24,06:31:42.000,175,11065267,-795,0,1750746701,12698.342075219996,93.32547594000062,54312.94274712001 2025-06-24,06:31:43.000,175,11065309,-795,0,1750746702,12698.375756770001,93.35367245999805,54312.977682720004 2025-06-24,06:31:44.000,175,11065375,-795,0,1750746703,12698.382493079996,93.33957419999933,54312.94274712001 2025-06-24,06:31:45.000,175,11065390,-795,0,1750746704,12698.308393669991,93.35367245999805,54312.90082440001 2025-06-24,06:31:46.000,175,11065351,-795,0,1750746705,12698.362284149996,93.33252506999997,54312.70518504001 2025-06-24,06:31:47.000,175,11065312,-795,0,1750746706,12698.429647249992,93.36072159000469,54312.830953200006 2025-06-24,06:31:48.000,175,11065319,-795,0,1750746707,12698.422910939997,93.33252506999997,54312.85890168 2025-06-24,06:31:49.000,175,11065255,-795,0,1750746708,12698.402702009997,93.39596724000148,54312.7960176 2025-06-24,06:31:50.000,175,11065321,-795,0,1750746709,12698.362284149996,93.36072159000469,54312.87287592001 2025-06-24,06:31:51.000,175,11065296,-795,0,1750746710,12698.362284149996,93.3748198500034,54312.93576 2025-06-24,06:31:52.000,175,11065331,-795,0,1750746711,12698.288184739991,93.3748198500034,54312.90781152 2025-06-24,06:31:53.000,175,11065359,-795,0,1750746712,12698.328602599991,93.40301637000084,54313.0056312 2025-06-24,06:31:54.000,175,11065327,-795,0,1750746713,12698.402702009997,93.45940941000299,54312.77505624001 2025-06-24,06:31:55.000,175,11065336,-795,0,1750746714,12698.389229389992,93.44531115000427,54312.65627520001 2025-06-24,06:31:56.000,175,11065342,-795,0,1750746715,12698.429647249992,93.46645854000235,54312.78903048 2025-06-24,06:31:57.000,175,11065278,-795,0,1750746716,12698.463328799997,93.46645854000235,54312.830953200006 2025-06-24,06:31:58.000,175,11065363,-795,0,1750746717,12698.497010350002,93.46645854000235,54313.02659256 2025-06-24,06:31:59.000,175,11065357,-795,0,1750746718,12698.382493079996,93.53694984000322,54312.96370848 2025-06-24,06:32:00.000,175,11065331,-795,0,1750746719,12698.476801420002,93.49465505999979,54313.04056680001 2025-06-24,06:32:01.000,175,11065382,-795,0,1750746720,12698.402702009997,93.5228515800045,54312.93576 2025-06-24,06:32:02.000,175,11065337,-795,0,1750746721,12698.456592490002,93.5580972300013,54312.78903048 2025-06-24,06:32:03.000,175,11065321,-795,0,1750746722,12698.544164519997,93.55104810000194,54312.92178576001 2025-06-24,06:32:04.000,175,11065331,-795,0,1750746723,12698.550900829992,93.53694984000322,54312.95672136 2025-06-24,06:32:05.000,175,11065270,-795,0,1750746724,12698.456592490002,93.62858853000216,54312.73313352001 2025-06-24,06:32:06.000,175,11065318,-795,0,1750746725,12698.476801420002,93.57924461999937,54313.02659256 2025-06-24,06:32:07.000,175,11065251,-795,0,1750746726,12698.476801420002,93.6215394000028,54313.02659256 2025-06-24,06:32:08.000,175,11065360,-795,0,1750746727,12698.510482969992,93.62858853000216,54313.08947664001 2025-06-24,06:32:09.000,175,11065325,-795,0,1750746728,12698.510482969992,93.6567850499996,54313.08947664001 2025-06-24,06:32:10.000,175,11065357,-795,0,1750746729,12698.517219280002,93.71317809000175,54312.80300472001 2025-06-24,06:32:11.000,175,11065360,-795,0,1750746730,12698.530691899992,93.72727635000047,54312.90781152 2025-06-24,06:32:12.000,175,11065344,-795,0,1750746731,12698.604791309997,93.71317809000175,54313.08947664001 2025-06-24,06:32:13.000,175,11065314,-795,0,1750746732,12698.564373449997,93.69203070000367,54313.03357968 2025-06-24,06:32:14.000,175,11065333,-795,0,1750746733,12698.463328799997,93.70612896000239,54313.04056680001 2025-06-24,06:32:15.000,175,11065319,-795,0,1750746734,12698.564373449997,93.71317809000175,54313.08248952 2025-06-24,06:32:16.000,175,11065317,-795,0,1750746735,12698.571109759992,93.72727635000047,54313.12441224 2025-06-24,06:32:17.000,175,11065332,-795,0,1750746736,12698.530691899992,93.77662026000326,54313.05454104 2025-06-24,06:32:18.000,175,11065309,-795,0,1750746737,12698.611527619993,93.82596416999877,54313.04056680001 2025-06-24,06:32:19.000,175,11065398,-795,0,1750746738,12698.625000239997,93.76252200000454,54313.05454104 2025-06-24,06:32:20.000,175,11065314,-795,0,1750746739,12698.685627029998,93.82596416999877,54313.08947664001 2025-06-24,06:32:21.000,175,11065297,-795,0,1750746740,12698.631736549993,93.82596416999877,54312.94274712001 2025-06-24,06:32:22.000,175,11065237,-795,0,1750746741,12698.672154409993,93.80481678000069,54313.215244800005 2025-06-24,06:32:23.000,175,11065330,-795,0,1750746742,12698.692363339993,93.77662026000326,54313.30607736001 2025-06-24,06:32:24.000,175,11065371,-795,0,1750746743,12698.719308579988,93.80481678000069,54313.2501804 2025-06-24,06:32:25.000,175,11065316,-795,0,1750746744,12698.651945479993,93.82596416999877,54313.15934784001 2025-06-24,06:32:26.000,175,11065317,-795,0,1750746745,12698.732781199993,93.81891503999941,54313.01261832 2025-06-24,06:32:27.000,175,11065327,-795,0,1750746746,12698.732781199993,93.86120982000284,54313.06152816 2025-06-24,06:32:28.000,175,11065350,-795,0,1750746747,12698.827089539998,93.84711156000412,54313.096463760005 2025-06-24,06:32:29.000,175,11065263,-795,0,1750746748,12698.779935369988,93.83301329999813,54313.08248952 2025-06-24,06:32:30.000,175,11065325,-795,0,1750746749,12698.752990129993,93.89645546999964,54313.22223192 2025-06-24,06:32:31.000,175,11065262,-795,0,1750746750,12698.759726439988,93.89645546999964,54313.22921904 2025-06-24,06:32:32.000,175,11065363,-795,0,1750746751,12698.813616919993,93.903504599999,54313.35498720001 2025-06-24,06:32:33.000,175,11065353,-795,0,1750746752,12698.840562159989,93.903504599999,54313.30607736001 2025-06-24,06:32:34.000,175,11065314,-795,0,1750746753,12698.820353229989,93.95284851000179,54313.01960544001 2025-06-24,06:32:35.000,175,11065339,-795,0,1750746754,12698.874243709994,93.99514328999794,54313.05454104 2025-06-24,06:32:36.000,175,11065352,-795,0,1750746755,12698.874243709994,93.95284851000179,54313.05454104 2025-06-24,06:32:37.000,175,11065307,-795,0,1750746756,12698.894452639994,93.93875025000307,54313.18729632001 2025-06-24,06:32:38.000,175,11065331,-795,0,1750746757,12698.894452639994,93.9669467700005,54313.36197432 2025-06-24,06:32:39.000,175,11065367,-795,0,1750746758,12698.860771089989,93.9669467700005,54313.34101296 2025-06-24,06:32:40.000,175,11065338,-755,0,1750746759,12698.894452639994,93.95989764000115,54313.36197432 2025-06-24,06:32:41.000,175,11065332,-795,0,1750746760,12698.887716329999,93.9669467700005,54313.264154640005 2025-06-24,06:32:42.000,175,11065352,-795,0,1750746761,12698.921397879989,94.03743807000137,54313.06851528001 2025-06-24,06:32:43.000,175,11065358,-795,0,1750746762,12699.04938777,94.03743807000137,54313.28511600001 2025-06-24,06:32:44.000,175,11065349,-795,0,1750746763,12699.06286038999,94.05153633000009,54313.215244800005 2025-06-24,06:32:45.000,175,11065284,-795,0,1750746764,12698.975288359994,94.04448720000073,54313.02659256 2025-06-24,06:32:46.000,175,11065288,-795,0,1750746765,12698.968552049999,94.05153633000009,54313.28511600001 2025-06-24,06:32:47.000,175,11065321,-795,0,1750746766,12698.968552049999,94.06563458999881,54313.34101296 2025-06-24,06:32:48.000,175,11065295,-795,0,1750746767,12699.0695967,94.0797328500048,54313.40389704001 2025-06-24,06:32:49.000,175,11065360,-795,0,1750746768,12699.04265145999,94.08678198000416,54313.41088416 2025-06-24,06:32:50.000,175,11065311,-795,0,1750746769,12699.056124079994,94.12907676000032,54313.0755024 2025-06-24,06:32:51.000,175,11065320,-795,0,1750746770,12699.06286038999,94.10792937000224,54313.05454104 2025-06-24,06:32:52.000,175,11065320,-795,0,1750746771,12699.11001456,94.15727327999775,54313.18729632001 2025-06-24,06:32:53.000,175,11065290,-795,0,1750746772,12699.035915149994,94.1149785000016,54312.94274712001 2025-06-24,06:32:54.000,175,11065338,-795,0,1750746773,12699.116750869995,94.13612588999968,54313.3200516 2025-06-24,06:32:55.000,175,11065330,-795,0,1750746774,12699.056124079994,94.15727327999775,54313.264154640005 2025-06-24,06:32:56.000,175,11065308,-795,0,1750746775,12699.116750869995,94.18546980000247,54313.2501804 2025-06-24,06:32:57.000,175,11065316,-795,0,1750746776,12699.157168729995,94.18546980000247,54313.480755360004 2025-06-24,06:32:58.000,175,11065309,-795,0,1750746777,12699.238004449995,94.19956806000118,54313.24319328 2025-06-24,06:32:59.000,175,11065330,-795,0,1750746778,12699.26494968999,94.23481370999798,54313.18729632001 2025-06-24,06:33:00.000,175,11065355,-795,0,1750746779,12699.23126814,94.26301023000269,54313.0755024 2025-06-24,06:33:01.000,175,11065376,-795,0,1750746780,12699.29189493,94.23481370999798,54313.11043800001 2025-06-24,06:33:02.000,175,11065340,-795,0,1750746781,12699.25147707,94.28415762000077,54313.431845520005 2025-06-24,06:33:03.000,175,11065346,-795,0,1750746782,12699.298631239995,94.26301023000269,54313.501716720006 2025-06-24,06:33:04.000,175,11065366,-795,0,1750746783,12699.318840169995,94.27710849000141,54313.47376824001 2025-06-24,06:33:05.000,175,11065370,-795,0,1750746784,12699.28515861999,94.27005936000205,54313.459794 2025-06-24,06:33:06.000,175,11065378,-795,0,1750746785,12699.32557647999,94.33350153000356,54313.215244800005 2025-06-24,06:33:07.000,175,11065316,-795,0,1750746786,12699.35252172,94.29120675000013,54313.3899228 2025-06-24,06:33:08.000,175,11065326,-795,0,1750746787,12699.37273065,94.3264524000042,54313.39690992 2025-06-24,06:33:09.000,175,11065303,-795,0,1750746788,12699.298631239995,94.3264524000042,54313.23620616001 2025-06-24,06:33:10.000,175,11065305,-795,0,1750746789,12699.29189493,94.34759979000228,54313.44581976001 2025-06-24,06:33:11.000,175,11065323,-795,0,1750746790,12699.278422309995,94.34759979000228,54313.52267808001 2025-06-24,06:33:12.000,175,11065351,-795,0,1750746791,12699.30536754999,94.35464892000164,54313.44581976001 2025-06-24,06:33:13.000,175,11065331,-795,0,1750746792,12699.399675889996,94.361698050001,54313.58556216 2025-06-24,06:33:14.000,175,11065343,-795,0,1750746793,12699.467038989991,94.41104196000379,54313.480755360004 2025-06-24,06:33:15.000,175,11065334,-795,0,1750746794,12699.41314851,94.41809109000314,54313.22223192 2025-06-24,06:33:16.000,175,11065320,-795,0,1750746795,12699.45356637,94.40399283000443,54313.313064480004 2025-06-24,06:33:17.000,175,11065264,-795,0,1750746796,12699.514193160001,94.40399283000443,54313.44581976001 2025-06-24,06:33:18.000,175,11065327,-795,0,1750746797,12699.493984230001,94.4251402200025,54313.634472 2025-06-24,06:33:19.000,175,11065349,-795,0,1750746798,12699.568083639992,94.38989456999843,54313.67639472 2025-06-24,06:33:20.000,175,11065363,-795,0,1750746799,12699.4737753,94.43218935000186,54313.61351064001 2025-06-24,06:33:21.000,175,11065315,-795,0,1750746800,12699.480511609996,94.43218935000186,54313.66242048001 2025-06-24,06:33:22.000,175,11065367,-795,0,1750746801,12699.568083639992,94.45333673999994,54313.49472960001 2025-06-24,06:33:23.000,175,11065379,-795,0,1750746802,12699.615237810001,94.45333673999994,54313.5646008 2025-06-24,06:33:24.000,175,11065342,-795,0,1750746803,12699.581556259996,94.4603858699993,54313.55761368 2025-06-24,06:33:25.000,175,11065283,-795,0,1750746804,12699.527665779991,94.4603858699993,54313.29210312 2025-06-24,06:33:26.000,175,11065371,-795,0,1750746805,12699.534402090001,94.46743499999866,54313.599536400005 2025-06-24,06:33:27.000,175,11065335,-755,0,1750746806,12699.534402090001,94.39694369999779,54313.61351064001 2025-06-24,06:33:28.000,175,11065343,-795,0,1750746807,12699.615237810001,94.41104196000379,54313.767227280005 2025-06-24,06:33:29.000,175,11065315,-795,0,1750746808,12699.648919359992,94.4251402200025,54313.767227280005 2025-06-24,06:33:30.000,175,11065343,-795,0,1750746809,12699.601765189997,94.45333673999994,54313.49472960001 2025-06-24,06:33:31.000,175,11065316,-795,0,1750746810,12699.655655670002,94.43218935000186,54313.46678112 2025-06-24,06:33:32.000,175,11065339,-795,0,1750746811,12699.743227699997,94.44628761000058,54313.64145912001 2025-06-24,06:33:33.000,175,11065279,-795,0,1750746812,12699.763436629997,94.43218935000186,54313.62748488 2025-06-24,06:33:34.000,175,11065341,-795,0,1750746813,12699.716282460002,94.41104196000379,54313.816137120004 2025-06-24,06:33:35.000,175,11065322,-795,0,1750746814,12699.662391979997,94.41104196000379,54313.718317440005 2025-06-24,06:33:36.000,175,11065358,-795,0,1750746815,12699.642183049997,94.4251402200025,54313.74626592 2025-06-24,06:33:37.000,175,11065327,-795,0,1750746816,12699.675864600002,94.41809109000314,54313.68338184 2025-06-24,06:33:38.000,175,11065306,-795,0,1750746817,12699.743227699997,94.4251402200025,54313.68338184 2025-06-24,06:33:39.000,175,11065336,-795,0,1750746818,12699.790381869992,94.43218935000186,54313.67639472 2025-06-24,06:33:40.000,175,11065313,-795,0,1750746819,12699.783645559997,94.4603858699993,54313.5646008 2025-06-24,06:33:41.000,175,11065370,-795,0,1750746820,12699.797118180002,94.41809109000314,54313.47376824001 2025-06-24,06:33:42.000,175,11065337,-795,0,1750746821,12699.810590799992,94.37579630999971,54313.82312424 2025-06-24,06:33:43.000,175,11065362,-795,0,1750746822,12699.844272349997,94.37579630999971,54313.82312424 2025-06-24,06:33:44.000,175,11065400,-795,0,1750746823,12699.837536040002,94.36874718000036,54313.85107272 2025-06-24,06:33:45.000,175,11065376,-795,0,1750746824,12699.824063419997,94.38989456999843,54313.62748488 2025-06-24,06:33:46.000,175,11065344,-795,0,1750746825,12699.857744970002,94.40399283000443,54313.501716720006 2025-06-24,06:33:47.000,175,11065341,-795,0,1750746826,12699.938580689988,94.36874718000036,54313.64145912001 2025-06-24,06:33:48.000,175,11065348,-795,0,1750746827,12699.918371760003,94.40399283000443,54313.648446240004 2025-06-24,06:33:49.000,175,11065294,-795,0,1750746828,12699.904899139998,94.43218935000186,54313.55761368 2025-06-24,06:33:50.000,175,11065343,-795,0,1750746829,12699.837536040002,94.35464892000164,54313.78120152001 2025-06-24,06:33:51.000,175,11065320,-795,0,1750746830,12699.871217589993,94.3264524000042,54313.767227280005 2025-06-24,06:33:52.000,175,11065339,-795,0,1750746831,12699.925108069998,94.34055066000292,54313.837098480006 2025-06-24,06:33:53.000,175,11065303,-795,0,1750746832,12699.884690209998,94.35464892000164,54313.79517576 2025-06-24,06:33:54.000,175,11065344,-795,0,1750746833,12699.864481279998,94.30530500999885,54313.34101296 2025-06-24,06:33:55.000,175,11065334,-795,0,1750746834,12699.884690209998,94.361698050001,54313.49472960001 2025-06-24,06:33:56.000,175,11065338,-795,0,1750746835,12699.952053309993,94.34759979000228,54313.61351064001 2025-06-24,06:33:57.000,175,11065317,-795,0,1750746836,12699.999207479988,94.31940327000484,54313.718317440005 2025-06-24,06:33:58.000,175,11065341,-795,0,1750746837,12699.952053309993,94.31940327000484,54313.87203408 2025-06-24,06:33:59.000,175,11065357,-795,0,1750746838,12699.958789619988,94.29120675000013,54313.837098480006 2025-06-24,06:34:00.000,175,11065355,-795,0,1750746839,12699.925108069998,94.30530500999885,54313.72530456 2025-06-24,06:34:01.000,175,11065300,-795,0,1750746840,12699.891426519993,94.3123541399982,54313.68338184 2025-06-24,06:34:02.000,175,11065337,-795,0,1750746841,12699.965525929998,94.29825587999949,54313.50870384 2025-06-24,06:34:03.000,175,11065317,-795,0,1750746842,12699.911635449993,94.31940327000484,54313.35498720001 2025-06-24,06:34:04.000,175,11065327,-795,0,1750746843,12700.039625339989,94.3123541399982,54313.73927880001 2025-06-24,06:34:05.000,175,11065362,-795,0,1750746844,12699.985734859998,94.3123541399982,54313.550626560005 2025-06-24,06:34:06.000,175,11065352,-795,0,1750746845,12700.005943789998,94.28415762000077,54313.76024016001 2025-06-24,06:34:07.000,175,11065276,-795,0,1750746846,12700.032889029993,94.29120675000013,54313.80915000001 2025-06-24,06:34:08.000,175,11065360,-795,0,1750746847,12700.039625339989,94.27710849000141,54313.8440856 2025-06-24,06:34:09.000,175,11065361,-795,0,1750746848,12700.053097959993,94.26301023000269,54313.86504696 2025-06-24,06:34:10.000,175,11065307,-795,0,1750746849,12700.046361649998,94.29120675000013,54313.62049776001 2025-06-24,06:34:11.000,175,11065366,-795,0,1750746850,12700.059834269989,94.24891197000397,54313.60652352 2025-06-24,06:34:12.000,175,11065365,-795,0,1750746851,12700.046361649998,94.25596110000333,54313.67639472 2025-06-24,06:34:13.000,175,11065352,-795,0,1750746852,12700.093515819994,94.25596110000333,54313.67639472 2025-06-24,06:34:14.000,175,11065344,-795,0,1750746853,12700.080043199989,94.24186284000461,54313.79517576 2025-06-24,06:34:15.000,175,11065313,-795,0,1750746854,12699.999207479988,94.24891197000397,54313.76024016001 2025-06-24,06:34:16.000,175,11065373,-795,0,1750746855,12700.032889029993,94.24891197000397,54313.7742144 2025-06-24,06:34:17.000,175,11065347,-795,0,1750746856,12700.026152719998,94.27005936000205,54313.64145912001 2025-06-24,06:34:18.000,175,11065363,-795,0,1750746857,12700.147406299999,94.26301023000269,54313.69036896001 2025-06-24,06:34:19.000,175,11065310,-795,0,1750746858,12700.214769399994,94.28415762000077,54313.669407600006 2025-06-24,06:34:20.000,175,11065348,-795,0,1750746859,12700.154142609994,94.30530500999885,54313.62748488 2025-06-24,06:34:21.000,175,11065379,-795,0,1750746860,12700.133933679994,94.24891197000397,54313.53665232 2025-06-24,06:34:22.000,175,11065249,-795,0,1750746861,12700.106988439999,94.27710849000141,54313.78120152001 2025-06-24,06:34:23.000,175,11065275,-795,0,1750746862,12700.120461059989,94.28415762000077,54313.75325304 2025-06-24,06:34:24.000,175,11065372,-795,0,1750746863,12700.187824159999,94.26301023000269,54313.87203408 2025-06-24,06:34:25.000,175,11065348,-795,0,1750746864,12700.133933679994,94.31940327000484,54313.75325304 2025-06-24,06:34:26.000,175,11065326,-795,0,1750746865,12700.100252129989,94.33350153000356,54313.3899228 2025-06-24,06:34:27.000,175,11065355,-795,0,1750746866,12700.127197369999,94.3264524000042,54313.43883264 2025-06-24,06:34:28.000,175,11065334,-795,0,1750746867,12700.174351539994,94.34055066000292,54313.550626560005 2025-06-24,06:34:29.000,175,11065283,-795,0,1750746868,12700.234978329994,94.3264524000042,54313.7043432 2025-06-24,06:34:30.000,175,11065310,-795,0,1750746869,12700.174351539994,94.31940327000484,54313.86504696 2025-06-24,06:34:31.000,175,11065323,-795,0,1750746870,12700.20129677999,94.35464892000164,54313.85805984001 2025-06-24,06:34:32.000,175,11065351,-795,0,1750746871,12700.194560469994,94.35464892000164,54313.74626592 2025-06-24,06:34:33.000,175,11065331,-795,0,1750746872,12700.20129677999,94.38989456999843,54313.69036896001 2025-06-24,06:34:34.000,175,11065330,-795,0,1750746873,12700.28886881,94.361698050001,54313.74626592 2025-06-24,06:34:35.000,175,11065348,-795,0,1750746874,12700.228242019999,94.39694369999779,54313.5646008 2025-06-24,06:34:36.000,175,11065366,-795,0,1750746875,12700.28213249999,94.38989456999843,54313.64145912001 2025-06-24,06:34:37.000,175,11065254,-795,0,1750746876,12700.275396189994,94.38989456999843,54313.85107272 2025-06-24,06:34:38.000,175,11065368,-795,0,1750746877,12700.26192356999,94.34759979000228,54313.79517576 2025-06-24,06:34:39.000,175,11065339,-795,0,1750746878,12700.336022979995,94.35464892000164,54313.83011136001 2025-06-24,06:34:40.000,175,11065364,-795,0,1750746879,12700.28213249999,94.37579630999971,54313.72530456 2025-06-24,06:34:41.000,175,11065309,-795,0,1750746880,12700.26865988,94.35464892000164,54313.550626560005 2025-06-24,06:34:42.000,175,11065332,-795,0,1750746881,12700.356231909995,94.38989456999843,54313.7043432 2025-06-24,06:34:43.000,175,11065321,-795,0,1750746882,12700.356231909995,94.36874718000036,54313.71133032001 2025-06-24,06:34:44.000,175,11065334,-795,0,1750746883,12700.376440839995,94.41104196000379,54313.69735608 2025-06-24,06:34:45.000,175,11065314,-795,0,1750746884,12700.24845095,94.39694369999779,54313.61351064001 2025-06-24,06:34:46.000,175,11065339,-795,0,1750746885,12700.295605119994,94.38989456999843,54313.73927880001 2025-06-24,06:34:47.000,175,11065336,-795,0,1750746886,12700.32255035999,94.40399283000443,54313.78818864001 2025-06-24,06:34:48.000,175,11065344,-795,0,1750746887,12700.32928667,94.40399283000443,54313.8440856 2025-06-24,06:34:49.000,175,11065341,-795,0,1750746888,12700.36970453,94.41809109000314,54313.69036896001 2025-06-24,06:34:50.000,175,11065325,-795,0,1750746889,12700.32255035999,94.41809109000314,54313.59254928001 2025-06-24,06:34:51.000,175,11065340,-795,0,1750746890,12700.36970453,94.36874718000036,54313.55761368 2025-06-24,06:34:52.000,175,11065335,-795,0,1750746891,12700.416858699995,94.41809109000314,54313.65543336 2025-06-24,06:34:53.000,175,11065304,-795,0,1750746892,12700.38317714999,94.38284543999907,54313.816137120004 2025-06-24,06:34:54.000,175,11065305,-795,0,1750746893,12700.376440839995,94.41104196000379,54313.83011136001 2025-06-24,06:34:55.000,175,11065335,-795,0,1750746894,12700.187824159999,94.38284543999907,54313.54363944001 2025-06-24,06:34:56.000,175,11065345,-795,0,1750746895,12700.315814049995,94.38284543999907,54313.66242048001 2025-06-24,06:34:57.000,175,11065335,-795,0,1750746896,12700.32255035999,94.40399283000443,54313.36197432 2025-06-24,06:34:58.000,175,11065339,-795,0,1750746897,12700.3494956,94.35464892000164,54313.50870384 2025-06-24,06:34:59.000,175,11065328,-795,0,1750746898,12700.416858699995,94.36874718000036,54313.599536400005 2025-06-24,06:35:00.000,175,11065325,-795,0,1750746899,12700.38317714999,94.361698050001,54313.634472 2025-06-24,06:35:01.000,175,11065291,-795,0,1750746900,12700.42359500999,94.35464892000164,54313.79517576 2025-06-24,06:35:02.000,175,11065320,-795,0,1750746901,12700.3494956,94.30530500999885,54313.648446240004 2025-06-24,06:35:03.000,175,11065328,-795,0,1750746902,12700.36970453,94.34055066000292,54313.7043432 2025-06-24,06:35:04.000,175,11065343,-795,0,1750746903,12700.42359500999,94.34055066000292,54313.80216288 2025-06-24,06:35:05.000,175,11065327,-795,0,1750746904,12700.32928667,94.361698050001,54313.264154640005 2025-06-24,06:35:06.000,175,11065338,-795,0,1750746905,12700.36296821999,94.30530500999885,54313.40389704001 2025-06-24,06:35:07.000,175,11065330,-795,0,1750746906,12700.43033132,94.33350153000356,54313.61351064001 2025-06-24,06:35:08.000,175,11065319,-795,0,1750746907,12700.41012239,94.35464892000164,54313.57857504 2025-06-24,06:35:09.000,175,11065388,-795,0,1750746908,12700.43033132,94.30530500999885,54313.767227280005 2025-06-24,06:35:10.000,175,11065299,-795,0,1750746909,12700.36296821999,94.3123541399982,54313.634472 2025-06-24,06:35:11.000,175,11065347,-795,0,1750746910,12700.38991346,94.31940327000484,54313.59254928001 2025-06-24,06:35:12.000,175,11065346,-795,0,1750746911,12700.43033132,94.34759979000228,54313.718317440005 2025-06-24,06:35:13.000,175,11065341,-795,0,1750746912,12700.42359500999,94.361698050001,54313.50870384 2025-06-24,06:35:14.000,175,11065343,-795,0,1750746913,12700.36970453,94.34759979000228,54313.39690992 2025-06-24,06:35:15.000,175,11065323,-795,0,1750746914,12700.32928667,94.34055066000292,54313.30607736001 2025-06-24,06:35:16.000,175,11065334,-795,0,1750746915,12700.34275928999,94.31940327000484,54313.37594856001 2025-06-24,06:35:17.000,175,11065328,-795,0,1750746916,12700.36296821999,94.33350153000356,54313.767227280005 2025-06-24,06:35:18.000,175,11065328,-795,0,1750746917,12700.356231909995,94.33350153000356,54313.71133032001 2025-06-24,06:35:19.000,175,11065327,-795,0,1750746918,12700.315814049995,94.31940327000484,54313.67639472 2025-06-24,06:35:20.000,175,11065382,-795,0,1750746919,12700.234978329994,94.3264524000042,54313.5646008 2025-06-24,06:35:21.000,175,11065332,-795,0,1750746920,12700.26865988,94.34055066000292,54313.34101296 2025-06-24,06:35:22.000,175,11065324,-795,0,1750746921,12700.32255035999,94.36874718000036,54313.44581976001 2025-06-24,06:35:23.000,175,11065313,-795,0,1750746922,12700.32255035999,94.37579630999971,54313.51569096 2025-06-24,06:35:24.000,175,11065328,-795,0,1750746923,12700.315814049995,94.36874718000036,54313.480755360004 2025-06-24,06:35:25.000,175,11065296,-795,0,1750746924,12700.154142609994,94.37579630999971,54313.52267808001 2025-06-24,06:35:26.000,175,11065330,-795,0,1750746925,12700.22150570999,94.36874718000036,54313.58556216 2025-06-24,06:35:27.000,175,11065270,-795,0,1750746926,12700.208033089999,94.38989456999843,54313.5296652 2025-06-24,06:35:28.000,175,11065382,-795,0,1750746927,12700.24171463999,94.37579630999971,54313.62049776001 2025-06-24,06:35:29.000,175,11065357,-795,0,1750746928,12700.22150570999,94.41104196000379,54313.35498720001 2025-06-24,06:35:30.000,175,11065345,-795,0,1750746929,12700.234978329994,94.43218935000186,54313.24319328 2025-06-24,06:35:31.000,175,11065305,-795,0,1750746930,12700.174351539994,94.44628761000058,54313.1803092 2025-06-24,06:35:32.000,175,11065341,-795,0,1750746931,12700.234978329994,94.43218935000186,54313.334025840006 2025-06-24,06:35:33.000,175,11065281,-795,0,1750746932,12700.160878919989,94.39694369999779,54313.550626560005 2025-06-24,06:35:34.000,175,11065353,-795,0,1750746933,12700.194560469994,94.38989456999843,54313.49472960001 2025-06-24,06:35:35.000,175,11065345,-795,0,1750746934,12700.113724749994,94.41104196000379,54313.35498720001 2025-06-24,06:35:36.000,175,11065310,-795,0,1750746935,12700.133933679994,94.35464892000164,54313.36896144 2025-06-24,06:35:37.000,175,11065326,-795,0,1750746936,12700.18108784999,94.40399283000443,54313.13139936 2025-06-24,06:35:38.000,175,11065386,-795,0,1750746937,12700.24171463999,94.39694369999779,54313.29210312 2025-06-24,06:35:39.000,175,11065346,-795,0,1750746938,12700.22150570999,94.38284543999907,54313.313064480004 2025-06-24,06:35:40.000,175,11065336,-795,0,1750746939,12700.26192356999,94.36874718000036,54313.2501804 2025-06-24,06:35:41.000,175,11065344,-795,0,1750746940,12700.20129677999,94.361698050001,54313.3200516 2025-06-24,06:35:42.000,175,11065306,-795,0,1750746941,12700.194560469994,94.37579630999971,54313.382935680005 2025-06-24,06:35:43.000,175,11065355,-795,0,1750746942,12700.194560469994,94.45333673999994,54313.43883264 2025-06-24,06:35:44.000,175,11065360,-795,0,1750746943,12700.214769399994,94.43218935000186,54313.43883264 2025-06-24,06:35:45.000,175,11065345,-795,0,1750746944,12700.127197369999,94.47448412999802,54313.0755024 2025-06-24,06:35:46.000,175,11065343,-795,0,1750746945,12700.187824159999,94.44628761000058,54313.13139936 2025-06-24,06:35:47.000,175,11065372,-795,0,1750746946,12700.22150570999,94.45333673999994,54313.25716752001 2025-06-24,06:35:48.000,175,11065301,-795,0,1750746947,12700.208033089999,94.39694369999779,54313.27114176 2025-06-24,06:35:49.000,175,11065296,-795,0,1750746948,12700.187824159999,94.38989456999843,54313.501716720006 2025-06-24,06:35:50.000,175,11065314,-795,0,1750746949,12700.147406299999,94.36874718000036,54313.43883264 2025-06-24,06:35:51.000,175,11065325,-795,0,1750746950,12700.127197369999,94.38989456999843,54313.42485840001 2025-06-24,06:35:52.000,175,11065371,-795,0,1750746951,12700.120461059989,94.34759979000228,54313.35498720001 2025-06-24,06:35:53.000,175,11065297,-795,0,1750746952,12700.053097959993,94.39694369999779,54313.13139936 2025-06-24,06:35:54.000,175,11065363,-795,0,1750746953,12700.160878919989,94.36874718000036,54313.30607736001 2025-06-24,06:35:55.000,175,11065336,-795,0,1750746954,12700.053097959993,94.41104196000379,54313.13838648001 2025-06-24,06:35:56.000,175,11065267,-795,0,1750746955,12700.066570579998,94.361698050001,54312.85890168 2025-06-24,06:35:57.000,175,11065302,-795,0,1750746956,12699.999207479988,94.35464892000164,54313.29909024 2025-06-24,06:35:58.000,175,11065348,-795,0,1750746957,12700.080043199989,94.35464892000164,54313.382935680005 2025-06-24,06:35:59.000,175,11065303,-795,0,1750746958,12700.046361649998,94.361698050001,54313.382935680005 2025-06-24,06:36:00.000,175,11065341,-795,0,1750746959,12699.999207479988,94.36874718000036,54313.15934784001 2025-06-24,06:36:01.000,175,11065308,-795,0,1750746960,12700.127197369999,94.361698050001,54313.03357968 2025-06-24,06:36:02.000,175,11065330,-795,0,1750746961,12700.120461059989,94.361698050001,54313.20825768001 2025-06-24,06:36:03.000,175,11065377,-795,0,1750746962,12700.140669989989,94.38284543999907,54313.215244800005 2025-06-24,06:36:04.000,175,11065315,-795,0,1750746963,12700.127197369999,94.36874718000036,54313.15236072 2025-06-24,06:36:05.000,175,11065285,-795,0,1750746964,12699.999207479988,94.38284543999907,54313.166334960006 2025-06-24,06:36:06.000,175,11065335,-795,0,1750746965,12700.093515819994,94.34055066000292,54313.22921904 2025-06-24,06:36:07.000,175,11065317,-795,0,1750746966,12700.080043199989,94.38989456999843,54313.1803092 2025-06-24,06:36:08.000,175,11065385,-795,0,1750746967,12700.113724749994,94.34055066000292,54313.264154640005 2025-06-24,06:36:09.000,175,11065367,-795,0,1750746968,12700.140669989989,94.35464892000164,54313.05454104 2025-06-24,06:36:10.000,175,11065328,-795,0,1750746969,12700.100252129989,94.37579630999971,54313.04056680001 2025-06-24,06:36:11.000,175,11065245,-795,0,1750746970,12700.086779509998,94.36874718000036,54312.977682720004 2025-06-24,06:36:12.000,175,11065308,-795,0,1750746971,12700.167615229999,94.34759979000228,54313.11043800001 2025-06-24,06:36:13.000,175,11065311,-795,0,1750746972,12700.120461059989,94.33350153000356,54313.34800008 2025-06-24,06:36:14.000,175,11065363,-795,0,1750746973,12700.174351539994,94.3264524000042,54313.334025840006 2025-06-24,06:36:15.000,175,11065345,-795,0,1750746974,12700.080043199989,94.3264524000042,54313.22223192 2025-06-24,06:36:16.000,175,11065356,-795,0,1750746975,12700.100252129989,94.30530500999885,54313.15236072 2025-06-24,06:36:17.000,175,11065326,-795,0,1750746976,12700.127197369999,94.38989456999843,54312.99165696001 2025-06-24,06:36:18.000,175,11065347,-795,0,1750746977,12700.187824159999,94.3123541399982,54313.145373600004 2025-06-24,06:36:19.000,175,11065346,-795,0,1750746978,12700.20129677999,94.29120675000013,54313.13139936 2025-06-24,06:36:20.000,175,11065338,-795,0,1750746979,12700.160878919989,94.34759979000228,54313.13139936 2025-06-24,06:36:21.000,175,11065265,-795,0,1750746980,12700.187824159999,94.3264524000042,54313.3200516 2025-06-24,06:36:22.000,175,11065314,-795,0,1750746981,12700.133933679994,94.31940327000484,54313.22223192 2025-06-24,06:36:23.000,175,11065324,-795,0,1750746982,12700.120461059989,94.31940327000484,54313.2501804 2025-06-24,06:36:24.000,175,11065366,-795,0,1750746983,12700.194560469994,94.3264524000042,54313.22921904 2025-06-24,06:36:25.000,175,11065344,-795,0,1750746984,12700.174351539994,94.3123541399982,54312.98466984 2025-06-24,06:36:26.000,175,11065346,-795,0,1750746985,12700.194560469994,94.34055066000292,54312.928772880005 2025-06-24,06:36:27.000,175,11065388,-795,0,1750746986,12700.18108784999,94.35464892000164,54312.998644080006 2025-06-24,06:36:28.000,175,11065342,-795,0,1750746987,12700.228242019999,94.361698050001,54313.17332208 2025-06-24,06:36:29.000,175,11065302,-795,0,1750746988,12700.18108784999,94.34055066000292,54313.334025840006 2025-06-24,06:36:30.000,175,11065349,-795,0,1750746989,12700.18108784999,94.3264524000042,54313.29210312 2025-06-24,06:36:31.000,175,11065331,-795,0,1750746990,12700.113724749994,94.34759979000228,54313.20127056 2025-06-24,06:36:32.000,175,11065283,-795,0,1750746991,12700.160878919989,94.34055066000292,54313.01261832 2025-06-24,06:36:33.000,175,11065351,-795,0,1750746992,12700.160878919989,94.34759979000228,54312.98466984 2025-06-24,06:36:34.000,175,11065322,-795,0,1750746993,12700.22150570999,94.3123541399982,54313.047553920005 2025-06-24,06:36:35.000,175,11065376,-795,0,1750746994,12700.160878919989,94.35464892000164,54312.96370848 2025-06-24,06:36:36.000,175,11065357,-795,0,1750746995,12700.086779509998,94.35464892000164,54312.92178576001 2025-06-24,06:36:37.000,175,11065293,-795,0,1750746996,12700.127197369999,94.3264524000042,54313.29909024 2025-06-24,06:36:38.000,175,11065340,-795,0,1750746997,12700.234978329994,94.38989456999843,54313.25716752001 2025-06-24,06:36:39.000,175,11065284,-795,0,1750746998,12700.22150570999,94.34055066000292,54313.22921904 2025-06-24,06:36:40.000,175,11065363,-795,0,1750746999,12700.106988439999,94.38284543999907,54312.928772880005 2025-06-24,06:36:41.000,175,11065303,-795,0,1750747000,12700.22150570999,94.40399283000443,54312.8658888 2025-06-24,06:36:42.000,175,11065338,-795,0,1750747001,12700.24171463999,94.44628761000058,54312.95672136 2025-06-24,06:36:43.000,175,11065282,-795,0,1750747002,12700.234978329994,94.40399283000443,54312.94973424001 2025-06-24,06:36:44.000,175,11065326,-795,0,1750747003,12700.20129677999,94.41809109000314,54312.977682720004 2025-06-24,06:36:45.000,175,11065315,-795,0,1750747004,12700.133933679994,94.41809109000314,54313.03357968 2025-06-24,06:36:46.000,175,11065365,-795,0,1750747005,12700.214769399994,94.38989456999843,54313.06152816 2025-06-24,06:36:47.000,175,11065316,-795,0,1750747006,12700.167615229999,94.34759979000228,54313.13139936 2025-06-24,06:36:48.000,175,11065318,-795,0,1750747007,12700.24171463999,94.34055066000292,54312.998644080006 2025-06-24,06:36:49.000,175,11065335,-795,0,1750747008,12700.26192356999,94.35464892000164,54312.92178576001 2025-06-24,06:36:50.000,175,11065362,-795,0,1750747009,12700.28886881,94.36874718000036,54312.92178576001 2025-06-24,06:36:51.000,175,11065310,-795,0,1750747010,12700.28213249999,94.38284543999907,54312.879863040005 2025-06-24,06:36:52.000,175,11065320,-795,0,1750747011,12700.356231909995,94.4251402200025,54313.13838648001 2025-06-24,06:36:53.000,175,11065349,-795,0,1750747012,12700.30907774,94.36874718000036,54313.24319328 2025-06-24,06:36:54.000,175,11065290,-795,0,1750747013,12700.32255035999,94.41104196000379,54313.15934784001 2025-06-24,06:36:55.000,175,11065290,-795,0,1750747014,12700.295605119994,94.4251402200025,54313.11043800001 2025-06-24,06:36:56.000,175,11065353,-795,0,1750747015,12700.34275928999,94.38989456999843,54312.96370848 2025-06-24,06:36:57.000,175,11065327,-795,0,1750747016,12700.26192356999,94.39694369999779,54312.593391120005 2025-06-24,06:36:58.000,175,11065329,-795,0,1750747017,12700.336022979995,94.41809109000314,54312.82396608001 2025-06-24,06:36:59.000,175,11065324,-795,0,1750747018,12700.47074918,94.41104196000379,54313.10345088 2025-06-24,06:37:00.000,175,11065303,-795,0,1750747019,12700.40338607999,94.4251402200025,54313.15934784001 2025-06-24,06:37:01.000,175,11065310,-795,0,1750747020,12700.41012239,94.361698050001,54313.12441224 2025-06-24,06:37:02.000,175,11065345,-795,0,1750747021,12700.38317714999,94.38284543999907,54313.23620616001 2025-06-24,06:37:03.000,175,11065318,-795,0,1750747022,12700.41012239,94.36874718000036,54313.27812888001 2025-06-24,06:37:04.000,175,11065343,-795,0,1750747023,12700.42359500999,94.39694369999779,54313.08947664001 2025-06-24,06:37:05.000,175,11065314,-795,0,1750747024,12700.43033132,94.41104196000379,54312.90781152 2025-06-24,06:37:06.000,175,11065273,-795,0,1750747025,12700.43033132,94.40399283000443,54312.92178576001 2025-06-24,06:37:07.000,175,11065334,-795,0,1750747026,12700.52463965999,94.39694369999779,54313.08248952 2025-06-24,06:37:08.000,175,11065331,-795,0,1750747027,12700.50443072999,94.36874718000036,54313.19428344 2025-06-24,06:37:09.000,175,11065380,-795,0,1750747028,12700.457276559995,94.37579630999971,54313.11742512001 2025-06-24,06:37:10.000,175,11065343,-795,0,1750747029,12700.41012239,94.361698050001,54313.11742512001 2025-06-24,06:37:11.000,175,11065310,-795,0,1750747030,12700.437067629995,94.36874718000036,54313.08947664001 2025-06-24,06:37:12.000,175,11065343,-795,0,1750747031,12700.47074918,94.361698050001,54313.02659256 2025-06-24,06:37:13.000,175,11065355,-795,0,1750747032,12700.49095811,94.361698050001,54312.99165696001 2025-06-24,06:37:14.000,175,11065357,-795,0,1750747033,12700.45054025,94.37579630999971,54312.98466984 2025-06-24,06:37:15.000,175,11065297,-795,0,1750747034,12700.477485489995,94.34759979000228,54312.928772880005 2025-06-24,06:37:16.000,175,11065333,-795,0,1750747035,12700.50443072999,94.34759979000228,54313.1803092 2025-06-24,06:37:17.000,175,11065307,-795,0,1750747036,12700.41012239,94.3123541399982,54313.10345088 2025-06-24,06:37:18.000,175,11065350,-795,0,1750747037,12700.44380393999,94.31940327000484,54313.22921904 2025-06-24,06:37:19.000,175,11065332,-795,0,1750747038,12700.50443072999,94.29120675000013,54313.2501804 2025-06-24,06:37:20.000,175,11065331,-795,0,1750747039,12700.517903349995,94.33350153000356,54313.05454104 2025-06-24,06:37:21.000,175,11065321,-795,0,1750747040,12700.376440839995,94.30530500999885,54312.782043360006 2025-06-24,06:37:22.000,175,11065333,-795,0,1750747041,12700.44380393999,94.30530500999885,54313.01261832 2025-06-24,06:37:23.000,175,11065342,-795,0,1750747042,12700.50443072999,94.27005936000205,54313.145373600004 2025-06-24,06:37:24.000,175,11065321,-795,0,1750747043,12700.46401286999,94.23481370999798,54313.36896144 2025-06-24,06:37:25.000,175,11065335,-795,0,1750747044,12700.42359500999,94.24186284000461,54313.13139936 2025-06-24,06:37:26.000,175,11065281,-795,0,1750747045,12700.477485489995,94.26301023000269,54313.08947664001 2025-06-24,06:37:27.000,175,11065334,-795,0,1750747046,12700.42359500999,94.24891197000397,54313.20825768001 2025-06-24,06:37:28.000,175,11065375,-795,0,1750747047,12700.51116704,94.26301023000269,54313.03357968 2025-06-24,06:37:29.000,175,11065330,-795,0,1750747048,12700.47074918,94.25596110000333,54313.047553920005 2025-06-24,06:37:30.000,175,11065273,-795,0,1750747049,12700.36970453,94.25596110000333,54312.82396608001 2025-06-24,06:37:31.000,175,11065268,-795,0,1750747050,12700.44380393999,94.2136663199999,54312.94973424001 2025-06-24,06:37:32.000,175,11065330,-795,0,1750747051,12700.50443072999,94.20661719000054,54313.29909024 2025-06-24,06:37:33.000,175,11065348,-795,0,1750747052,12700.53137597,94.1784206700031,54313.34800008 2025-06-24,06:37:34.000,175,11065345,-795,0,1750747053,12700.497694419995,94.1784206700031,54313.29210312 2025-06-24,06:37:35.000,175,11065348,-795,0,1750747054,12700.46401286999,94.15727327999775,54313.11742512001 2025-06-24,06:37:36.000,175,11065305,-795,0,1750747055,12700.48422179999,94.19956806000118,54312.89383728 2025-06-24,06:37:37.000,175,11065283,-795,0,1750747056,12700.50443072999,94.20661719000054,54312.91479864 2025-06-24,06:37:38.000,175,11065340,-795,0,1750747057,12700.51116704,94.2136663199999,54313.11043800001 2025-06-24,06:37:39.000,175,11065305,-795,0,1750747058,12700.558321209995,94.17137154000375,54313.11043800001 2025-06-24,06:37:40.000,175,11065314,-795,0,1750747059,12700.5515849,94.15727327999775,54313.313064480004 2025-06-24,06:37:41.000,175,11065319,-795,0,1750747060,12700.558321209995,94.1502241499984,54313.1803092 2025-06-24,06:37:42.000,175,11065348,-795,0,1750747061,12700.56505751999,94.19251893000182,54313.29210312 2025-06-24,06:37:43.000,175,11065324,-795,0,1750747062,12700.578530139996,94.17137154000375,54313.334025840006 2025-06-24,06:37:44.000,175,11065338,-795,0,1750747063,12700.5515849,94.19251893000182,54312.93576 2025-06-24,06:37:45.000,175,11065321,-795,0,1750747064,12700.538112279995,94.23481370999798,54312.96370848 2025-06-24,06:37:46.000,175,11065337,-795,0,1750747065,12700.54484858999,94.22071544999926,54312.977682720004 2025-06-24,06:37:47.000,175,11065297,-795,0,1750747066,12700.61221169,94.19251893000182,54313.05454104 2025-06-24,06:37:48.000,175,11065300,-795,0,1750747067,12700.52463965999,94.20661719000054,54313.2501804 2025-06-24,06:37:49.000,175,11065289,-795,0,1750747068,12700.57179383,94.19956806000118,54313.27114176 2025-06-24,06:37:50.000,175,11065266,-795,0,1750747069,12700.53137597,94.17137154000375,54313.23620616001 2025-06-24,06:37:51.000,175,11065319,-795,0,1750747070,12700.517903349995,94.19251893000182,54313.30607736001 2025-06-24,06:37:52.000,175,11065335,-795,0,1750747071,12700.65262955,94.1784206700031,54313.12441224 2025-06-24,06:37:53.000,175,11065360,-795,0,1750747072,12700.61221169,94.2136663199999,54313.0056312 2025-06-24,06:37:54.000,175,11065335,-795,0,1750747073,12700.61221169,94.16432241000439,54312.99165696001 2025-06-24,06:37:55.000,175,11065373,-795,0,1750747074,12700.666102169991,94.18546980000247,54312.96370848 2025-06-24,06:37:56.000,175,11065307,-795,0,1750747075,12700.67283848,94.15727327999775,54313.2501804 2025-06-24,06:37:57.000,175,11065372,-795,0,1750747076,12700.699783719996,94.13612588999968,54313.29909024 2025-06-24,06:37:58.000,175,11065293,-795,0,1750747077,12700.65262955,94.1502241499984,54313.20127056 2025-06-24,06:37:59.000,175,11065347,-795,0,1750747078,12700.60547537999,94.17137154000375,54313.166334960006 2025-06-24,06:38:00.000,175,11065310,-795,0,1750747079,12700.69304741,94.14317501999903,54312.94973424001 2025-06-24,06:38:01.000,175,11065313,-795,0,1750747080,12700.69304741,94.13612588999968,54312.998644080006 2025-06-24,06:38:02.000,175,11065303,-795,0,1750747081,12700.780619439996,94.12202763000096,54313.10345088 2025-06-24,06:38:03.000,175,11065335,-795,0,1750747082,12700.787355749992,94.12907676000032,54313.11742512001 2025-06-24,06:38:04.000,175,11065319,-795,0,1750747083,12700.760410509996,94.12907676000032,54313.382935680005 2025-06-24,06:38:05.000,175,11065323,-795,0,1750747084,12700.558321209995,94.10792937000224,54312.90781152 2025-06-24,06:38:06.000,175,11065307,-795,0,1750747085,12700.753674200001,94.07268371999817,54313.215244800005 2025-06-24,06:38:07.000,175,11065329,-795,0,1750747086,12700.827773609992,94.0797328500048,54313.264154640005 2025-06-24,06:38:08.000,175,11065377,-795,0,1750747087,12700.767146819991,94.1149785000016,54313.06152816 2025-06-24,06:38:09.000,175,11065355,-795,0,1750747088,12700.746937889991,94.10792937000224,54312.92178576001 2025-06-24,06:38:10.000,175,11065328,-795,0,1750747089,12700.800828369996,94.08678198000416,54313.01960544001 2025-06-24,06:38:11.000,175,11065318,-795,0,1750747090,12700.807564679992,94.0797328500048,54312.98466984 2025-06-24,06:38:12.000,175,11065364,-795,0,1750747091,12700.895136710002,94.08678198000416,54313.34800008 2025-06-24,06:38:13.000,175,11065353,-795,0,1750747092,12700.861455159997,94.05858545999945,54313.29210312 2025-06-24,06:38:14.000,175,11065367,-795,0,1750747093,12700.794092060001,94.04448720000073,54313.11043800001 2025-06-24,06:38:15.000,175,11065396,-795,0,1750747094,12700.868191469992,93.99514328999794,54313.15236072 2025-06-24,06:38:16.000,175,11065336,-795,0,1750747095,12700.901873019997,94.03038894000201,54312.87287592001 2025-06-24,06:38:17.000,175,11065302,-795,0,1750747096,12700.881664089997,94.0162906800033,54312.89383728 2025-06-24,06:38:18.000,175,11065401,-795,0,1750747097,12700.908609329992,94.04448720000073,54313.11742512001 2025-06-24,06:38:19.000,175,11065356,-795,0,1750747098,12700.982708739997,94.00219242000458,54313.096463760005 2025-06-24,06:38:20.000,175,11065335,-795,0,1750747099,12700.949027189992,93.95989764000115,54313.32703872001 2025-06-24,06:38:21.000,175,11065294,-795,0,1750747100,12700.888400399992,93.94579938000243,54313.18729632001 2025-06-24,06:38:22.000,175,11065255,-795,0,1750747101,12700.895136710002,93.91055372999836,54313.17332208 2025-06-24,06:38:23.000,175,11065345,-795,0,1750747102,12700.935554570002,93.93875025000307,54313.19428344 2025-06-24,06:38:24.000,175,11065360,-795,0,1750747103,12700.955763500002,93.93875025000307,54313.03357968 2025-06-24,06:38:25.000,175,11065358,-795,0,1750747104,12700.935554570002,93.92465199000435,54312.88685016 2025-06-24,06:38:26.000,175,11065330,-795,0,1750747105,12700.935554570002,93.89645546999964,54312.91479864 2025-06-24,06:38:27.000,175,11065305,-795,0,1750747106,12701.009653979992,93.88235721000092,54313.047553920005 2025-06-24,06:38:28.000,175,11065318,-795,0,1750747107,12701.002917669997,93.89645546999964,54313.313064480004 2025-06-24,06:38:29.000,175,11065303,-795,0,1750747108,12701.043335529997,93.86120982000284,54313.27812888001 2025-06-24,06:38:30.000,175,11065357,-795,0,1750747109,12700.949027189992,93.82596416999877,54313.10345088 2025-06-24,06:38:31.000,175,11065338,-795,0,1750747110,12700.935554570002,93.80481678000069,54313.096463760005 2025-06-24,06:38:32.000,175,11065253,-795,0,1750747111,12700.969236119992,93.79776765000133,54312.94274712001 2025-06-24,06:38:33.000,175,11065324,-795,0,1750747112,12701.002917669997,93.79776765000133,54312.97069560001 2025-06-24,06:38:34.000,175,11065340,-795,0,1750747113,12700.969236119992,93.7695711300039,54312.88685016 2025-06-24,06:38:35.000,175,11065330,-795,0,1750747114,12700.935554570002,93.76252200000454,54312.830953200006 2025-06-24,06:38:36.000,175,11065304,-795,0,1750747115,12700.942290879997,93.78366939000261,54313.15236072 2025-06-24,06:38:37.000,175,11065284,-795,0,1750747116,12700.955763500002,93.73432547999982,54313.1803092 2025-06-24,06:38:38.000,175,11065323,-795,0,1750747117,12700.982708739997,93.74137460999918,54313.19428344 2025-06-24,06:38:39.000,175,11065312,-795,0,1750747118,12700.982708739997,93.72727635000047,54313.18729632001 2025-06-24,06:38:40.000,175,11065349,-795,0,1750747119,12700.928818259992,93.74137460999918,54312.78903048 2025-06-24,06:38:41.000,175,11065343,-795,0,1750747120,12700.962499809997,93.74137460999918,54312.90082440001 2025-06-24,06:38:42.000,175,11065372,-795,0,1750747121,12701.009653979992,93.72727635000047,54313.02659256 2025-06-24,06:38:43.000,175,11065333,-795,0,1750747122,12701.050071839993,93.74137460999918,54313.096463760005 2025-06-24,06:38:44.000,175,11065320,-795,0,1750747123,12701.050071839993,93.69907983000303,54313.28511600001 2025-06-24,06:38:45.000,175,11065310,-795,0,1750747124,12700.915345640002,93.7202272200011,54312.94274712001 2025-06-24,06:38:46.000,175,11065359,-795,0,1750747125,12700.915345640002,93.74137460999918,54312.998644080006 2025-06-24,06:38:47.000,175,11065289,-795,0,1750747126,12700.922081949997,93.70612896000239,54312.89383728 2025-06-24,06:38:48.000,175,11065318,-795,0,1750747127,12700.989445049992,93.69203070000367,54312.91479864 2025-06-24,06:38:49.000,175,11065345,-795,0,1750747128,12701.002917669997,93.67088330999832,54312.928772880005 2025-06-24,06:38:50.000,175,11065343,-795,0,1750747129,12700.949027189992,93.68498157000431,54312.90082440001 2025-06-24,06:38:51.000,175,11065294,-795,0,1750747130,12700.962499809997,93.64268679000088,54312.928772880005 2025-06-24,06:38:52.000,175,11065290,-795,0,1750747131,12700.989445049992,93.63563766000152,54313.20127056 2025-06-24,06:38:53.000,175,11065330,-795,0,1750747132,12701.016390290002,93.62858853000216,54313.145373600004 2025-06-24,06:38:54.000,175,11065320,-795,0,1750747133,12700.996181360002,93.64973592000024,54313.10345088 2025-06-24,06:38:55.000,175,11065309,-795,0,1750747134,12700.989445049992,93.66383417999896,54312.88685016 2025-06-24,06:38:56.000,175,11065320,-795,0,1750747135,12700.969236119992,93.61449027000344,54312.71915928 2025-06-24,06:38:57.000,175,11065314,-795,0,1750747136,12701.002917669997,93.58629374999873,54312.73313352001 2025-06-24,06:38:58.000,175,11065336,-795,0,1750747137,12701.043335529997,93.60039201000473,54312.93576 2025-06-24,06:38:59.000,175,11065321,-795,0,1750747138,12701.090489699993,93.57219549000001,54312.87287592001 2025-06-24,06:39:00.000,175,11065343,-795,0,1750747139,12700.982708739997,93.60039201000473,54312.98466984 2025-06-24,06:39:01.000,175,11065223,-795,0,1750747140,12701.023126599997,93.56514636000065,54313.01261832 2025-06-24,06:39:02.000,175,11065283,-795,0,1750747141,12701.083753389998,93.5580972300013,54313.047553920005 2025-06-24,06:39:03.000,175,11065325,-795,0,1750747142,12701.036599220002,93.52990071000386,54313.01261832 2025-06-24,06:39:04.000,175,11065354,-795,0,1750747143,12701.036599220002,93.54399897000258,54312.73313352001 2025-06-24,06:39:05.000,175,11065314,-795,0,1750747144,12701.043335529997,93.5580972300013,54312.7960176 2025-06-24,06:39:06.000,175,11065377,-795,0,1750747145,12701.029862909993,93.49465505999979,54312.712172160005 2025-06-24,06:39:07.000,175,11065315,-795,0,1750747146,12701.056808150002,93.5087533199985,54312.830953200006 2025-06-24,06:39:08.000,175,11065328,-795,0,1750747147,12701.036599220002,93.48760593000043,54313.0755024 2025-06-24,06:39:09.000,175,11065273,-795,0,1750747148,12700.996181360002,93.47350767000171,54313.03357968 2025-06-24,06:39:10.000,175,11065332,-795,0,1750747149,12701.063544459998,93.48055680000107,54313.04056680001 2025-06-24,06:39:11.000,175,11065361,-715,0,1750747150,12700.949027189992,93.46645854000235,54312.73313352001 2025-06-24,06:39:12.000,175,11065267,-795,0,1750747151,12701.036599220002,93.47350767000171,54312.57941688 2025-06-24,06:39:13.000,175,11065355,-795,0,1750747152,12701.036599220002,93.5228515800045,54312.7261464 2025-06-24,06:39:14.000,175,11065325,-795,0,1750747153,12701.090489699993,93.45236028000363,54312.77505624001 2025-06-24,06:39:15.000,175,11065352,-795,0,1750747154,12701.056808150002,93.42416375999892,54312.69819792 2025-06-24,06:39:16.000,175,11065366,-795,0,1750747155,12701.043335529997,93.43121288999828,54312.90082440001 2025-06-24,06:39:17.000,175,11065306,-795,0,1750747156,12701.077017080002,93.38891811000212,54312.89383728 2025-06-24,06:39:18.000,175,11065306,-795,0,1750747157,12701.056808150002,93.4100655000002,54312.87287592001 2025-06-24,06:39:19.000,175,11065300,-795,0,1750747158,12701.050071839993,93.4100655000002,54312.85191456001 2025-06-24,06:39:20.000,175,11065325,-795,0,1750747159,12701.043335529997,93.40301637000084,54312.53749416001 2025-06-24,06:39:21.000,175,11065340,-795,0,1750747160,12700.935554570002,93.4100655000002,54312.58640400001 2025-06-24,06:39:22.000,175,11065363,-795,0,1750747161,12701.043335529997,93.4100655000002,54312.663262320006 2025-06-24,06:39:23.000,175,11065354,-795,0,1750747162,12701.070280769993,93.40301637000084,54312.65627520001 2025-06-24,06:39:24.000,175,11065338,-795,0,1750747163,12701.097226010002,93.36072159000469,54312.91479864 2025-06-24,06:39:25.000,175,11065313,-795,0,1750747164,12701.056808150002,93.35367245999805,54312.63531384001 2025-06-24,06:39:26.000,175,11065299,-795,0,1750747165,12701.077017080002,93.38186898000276,54312.6912108 2025-06-24,06:39:27.000,175,11065288,-755,0,1750747166,12701.097226010002,93.38186898000276,54312.65627520001 2025-06-24,06:39:28.000,175,11065372,-795,0,1750747167,12701.137643870003,93.33957419999933,54312.50954568 2025-06-24,06:39:29.000,175,11065323,-795,0,1750747168,12701.157852799988,93.3748198500034,54312.55845552 2025-06-24,06:39:30.000,175,11065341,-795,0,1750747169,12701.144380179998,93.36072159000469,54312.48858432001 2025-06-24,06:39:31.000,175,11065303,-795,0,1750747170,12701.205006969998,93.36072159000469,54312.495571440006 2025-06-24,06:39:32.000,175,11065349,-795,0,1750747171,12701.238688519989,93.32547594000062,54312.830953200006 2025-06-24,06:39:33.000,175,11065247,-795,0,1750747172,12701.211743279993,93.32547594000062,54312.80300472001 2025-06-24,06:39:34.000,175,11065297,-795,0,1750747173,12701.171325419993,93.33252506999997,54312.70518504001 2025-06-24,06:39:35.000,175,11065385,-795,0,1750747174,12701.110698629993,93.3113776800019,54312.6213396 2025-06-24,06:39:36.000,175,11065327,-795,0,1750747175,12701.198270659988,93.32547594000062,54312.39076464 2025-06-24,06:39:37.000,175,11065357,-795,0,1750747176,12701.178061729988,93.34662332999869,54312.38377752 2025-06-24,06:39:38.000,175,11065336,-795,0,1750747177,12701.279106379989,93.31842681000126,54312.56544264001 2025-06-24,06:39:39.000,175,11065329,-795,0,1750747178,12701.252161139993,93.33252506999997,54312.60736536001 2025-06-24,06:39:40.000,175,11065326,-795,0,1750747179,12701.265633759998,93.3113776800019,54312.782043360006 2025-06-24,06:39:41.000,175,11065288,-795,0,1750747180,12701.218479589988,93.3113776800019,54312.663262320006 2025-06-24,06:39:42.000,175,11065308,-795,0,1750747181,12701.258897449989,93.29727942000318,54312.73313352001 2025-06-24,06:39:43.000,175,11065300,-795,0,1750747182,12701.238688519989,93.3113776800019,54312.70518504001 2025-06-24,06:39:44.000,175,11065332,-795,0,1750747183,12701.265633759998,93.34662332999869,54312.50255856 2025-06-24,06:39:45.000,175,11065305,-795,0,1750747184,12701.198270659988,93.36072159000469,54312.411726 2025-06-24,06:39:46.000,175,11065325,-795,0,1750747185,12701.258897449989,93.33252506999997,54312.45364872 2025-06-24,06:39:47.000,175,11065336,-795,0,1750747186,12701.292578999994,93.33252506999997,54312.60736536001 2025-06-24,06:39:48.000,175,11065322,-795,0,1750747187,12701.299315309989,93.30432855000254,54312.830953200006 2025-06-24,06:39:49.000,175,11065235,-795,0,1750747188,12701.205006969998,93.33252506999997,54312.67723656 2025-06-24,06:39:50.000,175,11065294,-795,0,1750747189,12701.191534349993,93.3113776800019,54312.55845552 2025-06-24,06:39:51.000,175,11065269,-795,0,1750747190,12701.184798039998,93.33957419999933,54312.63531384001 2025-06-24,06:39:52.000,175,11065243,-795,0,1750747191,12701.137643870003,93.3748198500034,54312.20211240001 2025-06-24,06:39:53.000,175,11065336,-795,0,1750747192,12701.258897449989,93.36072159000469,54312.53749416001 2025-06-24,06:39:54.000,175,11065386,-795,0,1750747193,12701.272370069993,93.38186898000276,54312.58640400001 2025-06-24,06:39:55.000,175,11065335,-795,0,1750747194,12701.211743279993,93.42416375999892,54312.53749416001 2025-06-24,06:39:56.000,175,11065353,-795,0,1750747195,12701.151116489993,93.38891811000212,54312.52351992 2025-06-24,06:39:57.000,175,11065273,-795,0,1750747196,12701.238688519989,93.41711462999956,54312.7960176 2025-06-24,06:39:58.000,175,11065351,-795,0,1750747197,12701.238688519989,93.40301637000084,54312.761082000005 2025-06-24,06:39:59.000,175,11065330,-795,0,1750747198,12701.218479589988,93.36777072000405,54312.761082000005 2025-06-24,06:40:00.000,175,11065345,-795,0,1750747199,12701.245424829998,93.39596724000148,54312.474610080004 2025-06-24,06:40:01.000,175,11065320,-795,0,1750747200,12701.117434940003,93.39596724000148,54312.12525408 2025-06-24,06:40:02.000,175,11065316,-795,0,1750747201,12701.252161139993,93.4100655000002,54312.39775176001 2025-06-24,06:40:03.000,175,11065359,-795,0,1750747202,12701.265633759998,93.41711462999956,54312.57941688 2025-06-24,06:40:04.000,175,11065351,-795,0,1750747203,12701.306051619998,93.42416375999892,54312.85191456001 2025-06-24,06:40:05.000,175,11065320,-795,0,1750747204,12701.198270659988,93.4100655000002,54312.614352480006 2025-06-24,06:40:06.000,175,11065341,-795,0,1750747205,12701.225215899998,93.39596724000148,54312.62832672 2025-06-24,06:40:07.000,175,11065271,-795,0,1750747206,12701.238688519989,93.43121288999828,54312.67024944 2025-06-24,06:40:08.000,175,11065254,-795,0,1750747207,12701.218479589988,93.44531115000427,54312.27198360001 2025-06-24,06:40:09.000,175,11065331,-795,0,1750747208,12701.279106379989,93.42416375999892,54312.53050704 2025-06-24,06:40:10.000,175,11065351,-795,0,1750747209,12701.332996859994,93.47350767000171,54312.4815972 2025-06-24,06:40:11.000,175,11065307,-795,0,1750747210,12701.279106379989,93.48055680000107,54312.411726 2025-06-24,06:40:12.000,175,11065304,-795,0,1750747211,12701.359942099989,93.47350767000171,54312.830953200006 2025-06-24,06:40:13.000,175,11065253,-795,0,1750747212,12701.312787929994,93.45940941000299,54312.68422368001 2025-06-24,06:40:14.000,175,11065307,-795,0,1750747213,12701.393623649994,93.50170418999915,54312.68422368001 2025-06-24,06:40:15.000,175,11065337,-795,0,1750747214,12701.326260549999,93.48055680000107,54312.614352480006 2025-06-24,06:40:16.000,175,11065305,-795,0,1750747215,12701.366678409999,93.50170418999915,54312.36980328001 2025-06-24,06:40:17.000,175,11065364,-795,0,1750747216,12701.346469479999,93.61449027000344,54312.39775176001 2025-06-24,06:40:18.000,175,11065318,-795,0,1750747217,12701.434041509994,93.6215394000028,54312.544481280005 2025-06-24,06:40:19.000,175,11065321,-795,0,1750747218,12701.46098674999,93.60039201000473,54312.60736536001 2025-06-24,06:40:20.000,175,11065329,-795,0,1750747219,12701.474459369994,93.54399897000258,54312.7960176 2025-06-24,06:40:21.000,175,11065304,-795,0,1750747220,12701.380151029989,93.58629374999873,54312.642300960004 2025-06-24,06:40:22.000,175,11065306,-795,0,1750747221,12701.413832579994,93.57924461999937,54312.6912108 2025-06-24,06:40:23.000,175,11065331,-795,0,1750747222,12701.359942099989,93.60039201000473,54312.63531384001 2025-06-24,06:40:24.000,175,11065319,-795,0,1750747223,12701.447514129999,93.6215394000028,54312.46063584 2025-06-24,06:40:25.000,175,11065348,-795,0,1750747224,12701.380151029989,93.60039201000473,54312.43268736 2025-06-24,06:40:26.000,175,11065346,-795,0,1750747225,12701.46098674999,93.62858853000216,54312.39076464 2025-06-24,06:40:27.000,175,11065350,-795,0,1750747226,12701.52161353999,93.61449027000344,54312.5514684 2025-06-24,06:40:28.000,175,11065349,-795,0,1750747227,12701.54855878,93.58629374999873,54312.84492744 2025-06-24,06:40:29.000,175,11065286,-795,0,1750747228,12701.48793199,93.60744114000408,54312.85890168 2025-06-24,06:40:30.000,175,11065342,-795,0,1750747229,12701.44077781999,93.66383417999896,54312.642300960004 2025-06-24,06:40:31.000,175,11065382,-795,0,1750747230,12701.434041509994,93.62858853000216,54312.65627520001 2025-06-24,06:40:32.000,175,11065350,-795,0,1750747231,12701.474459369994,93.69203070000367,54312.446661600006 2025-06-24,06:40:33.000,175,11065312,-795,0,1750747232,12701.474459369994,93.68498157000431,54312.56544264001 2025-06-24,06:40:34.000,175,11065312,-795,0,1750747233,12701.50814092,93.67793243999768,54312.57941688 2025-06-24,06:40:35.000,175,11065294,-795,0,1750747234,12701.434041509994,93.68498157000431,54312.60736536001 2025-06-24,06:40:36.000,175,11065359,-795,0,1750747235,12701.48793199,93.66383417999896,54312.74012064 2025-06-24,06:40:37.000,175,11065278,-795,0,1750747236,12701.52161353999,93.6567850499996,54312.8658888 2025-06-24,06:40:38.000,175,11065347,-795,0,1750747237,12701.52161353999,93.67793243999768,54312.7960176 2025-06-24,06:40:39.000,175,11065302,-795,0,1750747238,12701.514877229994,93.68498157000431,54312.712172160005 2025-06-24,06:40:40.000,175,11065323,-795,0,1750747239,12701.50140460999,93.7202272200011,54312.39775176001 2025-06-24,06:40:41.000,175,11065309,-795,0,1750747240,12701.44077781999,93.72727635000047,54312.446661600006 2025-06-24,06:40:42.000,175,11065365,-795,0,1750747241,12701.54182246999,93.76252200000454,54312.642300960004 2025-06-24,06:40:43.000,175,11065312,-795,0,1750747242,12701.595712949995,93.7202272200011,54312.782043360006 2025-06-24,06:40:44.000,175,11065316,-795,0,1750747243,12701.575504019995,93.73432547999982,54312.809991840004 2025-06-24,06:40:45.000,175,11065283,-795,0,1750747244,12701.454250439994,93.74842373999854,54312.67723656 2025-06-24,06:40:46.000,175,11065346,-795,0,1750747245,12701.52834985,93.70612896000239,54312.70518504001 2025-06-24,06:40:47.000,175,11065304,-795,0,1750747246,12701.52161353999,93.79776765000133,54312.663262320006 2025-06-24,06:40:48.000,175,11065329,-795,0,1750747247,12701.54182246999,93.79776765000133,54312.60736536001 2025-06-24,06:40:49.000,175,11065326,-795,0,1750747248,12701.56876771,93.81891503999941,54312.642300960004 2025-06-24,06:40:50.000,175,11065308,-795,0,1750747249,12701.56876771,93.83301329999813,54312.55845552 2025-06-24,06:40:51.000,175,11065371,-795,0,1750747250,12701.56876771,93.80481678000069,54312.67024944 2025-06-24,06:40:52.000,175,11065333,-795,0,1750747251,12701.64286711999,93.79071852000197,54312.87287592001 2025-06-24,06:40:53.000,175,11065265,-795,0,1750747252,12701.615921879995,93.79071852000197,54312.85890168 2025-06-24,06:40:54.000,175,11065277,-795,0,1750747253,12701.615921879995,93.78366939000261,54312.8658888 2025-06-24,06:40:55.000,175,11065318,-795,0,1750747254,12701.54855878,93.73432547999982,54312.57242976 2025-06-24,06:40:56.000,175,11065330,-795,0,1750747255,12701.595712949995,93.76252200000454,54312.5514684 2025-06-24,06:40:57.000,175,11065313,-795,0,1750747256,12701.555295089995,93.7695711300039,54312.52351992 2025-06-24,06:40:58.000,175,11065334,-795,0,1750747257,12701.60244925999,93.79776765000133,54312.62832672 2025-06-24,06:40:59.000,175,11065300,-795,0,1750747258,12701.676548669995,93.74842373999854,54312.90781152 2025-06-24,06:41:00.000,175,11065374,-795,0,1750747259,12701.70349390999,93.7554728699979,54313.04056680001 2025-06-24,06:41:01.000,175,11065262,-795,0,1750747260,12701.68328497999,93.7554728699979,54312.98466984 2025-06-24,06:41:02.000,175,11065328,-795,0,1750747261,12701.494668299994,93.78366939000261,54312.73313352001 2025-06-24,06:41:03.000,175,11065375,-795,0,1750747262,12701.64960343,93.78366939000261,54312.80300472001 2025-06-24,06:41:04.000,175,11065354,-795,0,1750747263,12701.66307604999,93.78366939000261,54312.70518504001 2025-06-24,06:41:05.000,175,11065289,-795,0,1750747264,12701.6293945,93.76252200000454,54312.67723656 2025-06-24,06:41:06.000,175,11065354,-795,0,1750747265,12701.575504019995,93.79776765000133,54312.57242976 2025-06-24,06:41:07.000,175,11065321,-795,0,1750747266,12701.64960343,93.74842373999854,54312.809991840004 2025-06-24,06:41:08.000,175,11065355,-795,0,1750747267,12701.676548669995,93.77662026000326,54313.06152816 2025-06-24,06:41:09.000,175,11065360,-795,0,1750747268,12701.70349390999,93.74842373999854,54313.0056312 2025-06-24,06:41:10.000,175,11065326,-795,0,1750747269,12701.6293945,93.74842373999854,54312.94973424001 2025-06-24,06:41:11.000,175,11065307,-795,0,1750747270,12701.60918557,93.7554728699979,54312.6912108 2025-06-24,06:41:12.000,175,11065348,-795,0,1750747271,12701.56876771,93.79776765000133,54312.593391120005 2025-06-24,06:41:13.000,175,11065339,-795,0,1750747272,12701.62265818999,93.7695711300039,54312.75409488001 2025-06-24,06:41:14.000,175,11065322,-795,0,1750747273,12701.60918557,93.77662026000326,54312.809991840004 2025-06-24,06:41:15.000,175,11065373,-795,0,1750747274,12701.56876771,93.76252200000454,54312.80300472001 2025-06-24,06:41:16.000,175,11065352,-795,0,1750747275,12701.52161353999,93.7554728699979,54312.94973424001 2025-06-24,06:41:17.000,175,11065288,-795,0,1750747276,12701.56203139999,93.74842373999854,54313.03357968 2025-06-24,06:41:18.000,175,11065352,-795,0,1750747277,12701.50814092,93.7554728699979,54312.94274712001 2025-06-24,06:41:19.000,175,11065359,-795,0,1750747278,12701.56876771,93.79071852000197,54312.83794032 2025-06-24,06:41:20.000,175,11065401,-795,0,1750747279,12701.48793199,93.77662026000326,54312.593391120005 2025-06-24,06:41:21.000,175,11065348,-795,0,1750747280,12701.514877229994,93.78366939000261,54312.64928808 2025-06-24,06:41:22.000,175,11065300,-795,0,1750747281,12701.54182246999,93.80481678000069,54312.75409488001 2025-06-24,06:41:23.000,175,11065342,-795,0,1750747282,12701.54182246999,93.76252200000454,54312.94274712001 2025-06-24,06:41:24.000,175,11065375,-795,0,1750747283,12701.56203139999,93.77662026000326,54312.95672136 2025-06-24,06:41:25.000,175,11065280,-795,0,1750747284,12701.50140460999,93.78366939000261,54312.74710776 2025-06-24,06:41:26.000,175,11065357,-795,0,1750747285,12701.50140460999,93.78366939000261,54312.7960176 2025-06-24,06:41:27.000,175,11065350,-795,0,1750747286,12701.535086159995,93.78366939000261,54312.614352480006 2025-06-24,06:41:28.000,175,11065353,-795,0,1750747287,12701.56203139999,93.78366939000261,54312.71915928 2025-06-24,06:41:29.000,175,11065351,-795,0,1750747288,12701.58224032999,93.79776765000133,54312.65627520001 2025-06-24,06:41:30.000,175,11065340,-795,0,1750747289,12701.46772306,93.77662026000326,54312.58640400001 2025-06-24,06:41:31.000,175,11065317,-795,0,1750747290,12701.494668299994,93.74842373999854,54312.76806912 2025-06-24,06:41:32.000,175,11065333,-795,0,1750747291,12701.60244925999,93.79071852000197,54312.928772880005 2025-06-24,06:41:33.000,175,11065310,-795,0,1750747292,12701.58897664,93.82596416999877,54312.879863040005 2025-06-24,06:41:34.000,175,11065335,-795,0,1750747293,12701.52161353999,93.80481678000069,54312.782043360006 2025-06-24,06:41:35.000,175,11065359,-795,0,1750747294,12701.535086159995,93.83301329999813,54312.53050704 2025-06-24,06:41:36.000,175,11065331,-795,0,1750747295,12701.575504019995,93.82596416999877,54312.50954568 2025-06-24,06:41:37.000,175,11065361,-795,0,1750747296,12701.555295089995,93.8682589500022,54312.593391120005 2025-06-24,06:41:38.000,175,11065346,-795,0,1750747297,12701.62265818999,93.81891503999941,54312.7261464 2025-06-24,06:41:39.000,175,11065321,-795,0,1750747298,12701.62265818999,93.79776765000133,54312.95672136 2025-06-24,06:41:40.000,175,11065370,-795,0,1750747299,12701.60918557,93.79776765000133,54312.928772880005 2025-06-24,06:41:41.000,175,11065330,-795,0,1750747300,12701.575504019995,93.78366939000261,54312.75409488001 2025-06-24,06:41:42.000,175,11065268,-795,0,1750747301,12701.58897664,93.79071852000197,54312.81697896 2025-06-24,06:41:43.000,175,11065342,-795,0,1750747302,12701.575504019995,93.83301329999813,54312.60736536001 2025-06-24,06:41:44.000,175,11065295,-795,0,1750747303,12701.60918557,93.79776765000133,54312.64928808 2025-06-24,06:41:45.000,175,11065349,-795,0,1750747304,12701.54855878,93.79776765000133,54312.50255856 2025-06-24,06:41:46.000,175,11065347,-795,0,1750747305,12701.575504019995,93.79776765000133,54312.58640400001 2025-06-24,06:41:47.000,175,11065335,-795,0,1750747306,12701.60918557,93.74137460999918,54312.90781152 2025-06-24,06:41:48.000,175,11065323,-795,0,1750747307,12701.6293945,93.74842373999854,54312.977682720004 2025-06-24,06:41:49.000,175,11065304,-795,0,1750747308,12701.56876771,93.7554728699979,54312.89383728 2025-06-24,06:41:50.000,175,11065312,-795,0,1750747309,12701.555295089995,93.7554728699979,54312.73313352001 2025-06-24,06:41:51.000,175,11065324,-795,0,1750747310,12701.575504019995,93.79776765000133,54312.53050704 2025-06-24,06:41:52.000,175,11065321,-795,0,1750747311,12701.595712949995,93.77662026000326,54312.63531384001 2025-06-24,06:41:53.000,175,11065322,-795,0,1750747312,12701.58897664,93.80481678000069,54312.64928808 2025-06-24,06:41:54.000,175,11065346,-795,0,1750747313,12701.54855878,93.7554728699979,54312.53050704 2025-06-24,06:41:55.000,175,11065358,-795,0,1750747314,12701.52161353999,93.79071852000197,54312.75409488001 2025-06-24,06:41:56.000,175,11065307,-795,0,1750747315,12701.535086159995,93.74137460999918,54312.83794032 2025-06-24,06:41:57.000,175,11065315,-795,0,1750747316,12701.60918557,93.74137460999918,54312.85890168 2025-06-24,06:41:58.000,175,11065348,-795,0,1750747317,12701.595712949995,93.76252200000454,54312.84492744 2025-06-24,06:41:59.000,175,11065313,-795,0,1750747318,12701.575504019995,93.79776765000133,54312.60037824 2025-06-24,06:42:00.000,175,11065344,-795,0,1750747319,12701.535086159995,93.7695711300039,54312.50255856 2025-06-24,06:42:01.000,175,11065310,-795,0,1750747320,12701.535086159995,93.79776765000133,54312.52351992 2025-06-24,06:42:02.000,175,11065333,-795,0,1750747321,12701.46098674999,93.79776765000133,54312.34884192001 2025-06-24,06:42:03.000,175,11065302,-795,0,1750747322,12701.52834985,93.77662026000326,54312.7261464 2025-06-24,06:42:04.000,175,11065333,-795,0,1750747323,12701.58897664,93.78366939000261,54312.87287592001 2025-06-24,06:42:05.000,175,11065280,-795,0,1750747324,12701.56876771,93.81891503999941,54312.782043360006 2025-06-24,06:42:06.000,175,11065348,-795,0,1750747325,12701.56203139999,93.77662026000326,54312.782043360006 2025-06-24,06:42:07.000,175,11065310,-795,0,1750747326,12701.58897664,93.79776765000133,54312.56544264001 2025-06-24,06:42:08.000,175,11065320,-795,0,1750747327,12701.58897664,93.81891503999941,54312.68422368001 2025-06-24,06:42:09.000,175,11065373,-795,0,1750747328,12701.615921879995,93.81186591000005,54312.67024944 2025-06-24,06:42:10.000,175,11065340,-795,0,1750747329,12701.56876771,93.81891503999941,54312.663262320006 2025-06-24,06:42:11.000,175,11065290,-795,0,1750747330,12701.56876771,93.80481678000069,54312.82396608001 2025-06-24,06:42:12.000,175,11065336,-795,0,1750747331,12701.64286711999,93.81186591000005,54312.998644080006 2025-06-24,06:42:13.000,175,11065271,-795,0,1750747332,12701.66307604999,93.81891503999941,54312.95672136 2025-06-24,06:42:14.000,175,11065398,-795,0,1750747333,12701.69002129,93.85416069000348,54312.89383728 2025-06-24,06:42:15.000,175,11065338,-795,0,1750747334,12701.60244925999,93.8682589500022,54312.5514684 2025-06-24,06:42:16.000,175,11065338,-795,0,1750747335,12701.62265818999,93.88235721000092,54312.60037824 2025-06-24,06:42:17.000,175,11065337,-795,0,1750747336,12701.6293945,93.92465199000435,54312.60037824 2025-06-24,06:42:18.000,175,11065338,-795,0,1750747337,12701.70349390999,93.91055372999836,54312.78903048 2025-06-24,06:42:19.000,175,11065357,-795,0,1750747338,12701.66981236,93.93875025000307,54313.04056680001 2025-06-24,06:42:20.000,175,11065342,-795,0,1750747339,12701.64286711999,93.95989764000115,54313.03357968 2025-06-24,06:42:21.000,175,11065339,-795,0,1750747340,12701.6293945,93.97399589999986,54312.87287592001 2025-06-24,06:42:22.000,175,11065264,-795,0,1750747341,12701.636130809995,93.95284851000179,54312.8658888 2025-06-24,06:42:23.000,175,11065342,-795,0,1750747342,12701.636130809995,94.0162906800033,54312.73313352001 2025-06-24,06:42:24.000,175,11065324,-795,0,1750747343,12701.66981236,93.99514328999794,54312.70518504001 2025-06-24,06:42:25.000,175,11065368,-795,0,1750747344,12701.615921879995,94.00924155000394,54312.60736536001 2025-06-24,06:42:26.000,175,11065332,-795,0,1750747345,12701.64960343,94.00219242000458,54312.65627520001 2025-06-24,06:42:27.000,175,11065325,-795,0,1750747346,12701.64286711999,94.0162906800033,54312.998644080006 2025-06-24,06:42:28.000,175,11065311,-795,0,1750747347,12701.615921879995,94.04448720000073,54313.096463760005 2025-06-24,06:42:29.000,175,11065293,-795,0,1750747348,12701.66307604999,94.03743807000137,54313.01960544001 2025-06-24,06:42:30.000,175,11065326,-795,0,1750747349,12701.60244925999,94.04448720000073,54312.84492744 2025-06-24,06:42:31.000,175,11065337,-795,0,1750747350,12701.60918557,94.05858545999945,54312.642300960004 2025-06-24,06:42:32.000,175,11065319,-795,0,1750747351,12701.656339739995,94.0797328500048,54312.70518504001 2025-06-24,06:42:33.000,175,11065334,-795,0,1750747352,12701.66981236,94.1149785000016,54312.7261464 2025-06-24,06:42:34.000,175,11065343,-795,0,1750747353,12701.696757599995,94.09383111000352,54312.80300472001 2025-06-24,06:42:35.000,175,11065343,-795,0,1750747354,12701.44077781999,94.1784206700031,54312.53749416001 2025-06-24,06:42:36.000,175,11065364,-795,0,1750747355,12701.66981236,94.15727327999775,54313.047553920005 2025-06-24,06:42:37.000,175,11065291,-795,0,1750747356,12701.66307604999,94.1502241499984,54312.977682720004 2025-06-24,06:42:38.000,175,11065391,-795,0,1750747357,12701.615921879995,94.1502241499984,54312.97069560001 2025-06-24,06:42:39.000,175,11065346,-795,0,1750747358,12701.615921879995,94.19251893000182,54312.64928808 2025-06-24,06:42:40.000,175,11065307,-795,0,1750747359,12701.64960343,94.19956806000118,54312.64928808 2025-06-24,06:42:41.000,175,11065318,-795,0,1750747360,12701.676548669995,94.20661719000054,54312.761082000005 2025-06-24,06:42:42.000,175,11065375,-795,0,1750747361,12701.757384389995,94.23481370999798,54312.809991840004 2025-06-24,06:42:43.000,175,11065345,-795,0,1750747362,12701.74391176999,94.24891197000397,54313.03357968 2025-06-24,06:42:44.000,175,11065365,-795,0,1750747363,12701.73043915,94.25596110000333,54312.95672136 2025-06-24,06:42:45.000,175,11065286,-795,0,1750747364,12701.71023022,94.31940327000484,54312.928772880005 2025-06-24,06:42:46.000,175,11065336,-795,0,1750747365,12701.75064808,94.34759979000228,54312.977682720004 2025-06-24,06:42:47.000,175,11065270,-795,0,1750747366,12701.797802249996,94.39694369999779,54312.761082000005 2025-06-24,06:42:48.000,175,11065333,-795,0,1750747367,12701.878637969996,94.41104196000379,54312.90781152 2025-06-24,06:42:49.000,175,11065392,-795,0,1750747368,12701.932528450001,94.45333673999994,54312.90082440001 2025-06-24,06:42:50.000,175,11065374,-795,0,1750747369,12701.85169273,94.50972978000209,54312.614352480006 2025-06-24,06:42:51.000,175,11065293,-795,0,1750747370,12701.905583209991,94.49563152000337,54313.047553920005 2025-06-24,06:42:52.000,175,11065312,-795,0,1750747371,12701.993155240001,94.55907369000488,54313.27114176 2025-06-24,06:42:53.000,175,11065284,-795,0,1750747372,12702.020100479996,94.5731719500036,54313.215244800005 2025-06-24,06:42:54.000,175,11065382,-795,0,1750747373,12701.993155240001,94.62956498999847,54313.1803092 2025-06-24,06:42:55.000,175,11065339,-795,0,1750747374,12702.013364170001,94.67890890000126,54312.8658888 2025-06-24,06:42:56.000,175,11065348,-795,0,1750747375,12702.026836789992,94.74235107000277,54312.92178576001 2025-06-24,06:42:57.000,175,11065326,-795,0,1750747376,12702.047045719992,94.78464584999892,54312.90781152 2025-06-24,06:42:58.000,175,11065307,-795,0,1750747377,12702.141354059997,94.74940020000213,54313.08248952 2025-06-24,06:42:59.000,175,11065356,-795,0,1750747378,12702.181771919997,94.79169497999828,54313.36197432 2025-06-24,06:43:00.000,175,11065365,-795,0,1750747379,12702.181771919997,94.82694063000235,54313.39690992 2025-06-24,06:43:01.000,175,11065313,-795,0,1750747380,12702.201980849997,94.84808802000043,54313.264154640005 2025-06-24,06:43:02.000,175,11065262,-795,0,1750747381,12702.161562989997,94.90448106000258,54313.36896144 2025-06-24,06:43:03.000,175,11065346,-795,0,1750747382,12702.181771919997,94.96087410000473,54313.15934784001 2025-06-24,06:43:04.000,175,11065341,-795,0,1750747383,12702.161562989997,95.00316888000089,54312.91479864 2025-06-24,06:43:05.000,175,11065348,-795,0,1750747384,12702.154826680002,95.02431626999896,54312.96370848 2025-06-24,06:43:06.000,175,11065349,-795,0,1750747385,12702.188508229992,95.12300409000454,54313.01960544001 2025-06-24,06:43:07.000,175,11065343,-795,0,1750747386,12702.296289190002,95.10185669999919,54313.45280688001 2025-06-24,06:43:08.000,175,11065298,-795,0,1750747387,12702.343443359998,95.15824974000134,54313.57158792001 2025-06-24,06:43:09.000,175,11065261,-795,0,1750747388,12702.356915980003,95.20054452000477,54313.501716720006 2025-06-24,06:43:10.000,175,11065327,-795,0,1750747389,12702.404070149998,95.25693755999964,54313.50870384 2025-06-24,06:43:11.000,175,11065348,-795,0,1750747390,12702.363652289998,95.28513408000435,54313.15934784001 2025-06-24,06:43:12.000,175,11065352,-795,0,1750747391,12702.404070149998,95.27808494999772,54313.145373600004 2025-06-24,06:43:13.000,175,11065336,-795,0,1750747392,12702.444488009998,95.34857624999859,54313.29909024 2025-06-24,06:43:14.000,175,11065356,-795,0,1750747393,12702.498378489989,95.32742886000051,54313.36896144 2025-06-24,06:43:15.000,175,11065349,-795,0,1750747394,12702.377124909988,95.35562537999795,54313.215244800005 2025-06-24,06:43:16.000,175,11065342,-795,0,1750747395,12702.525323729998,95.36267451000458,54313.62748488 2025-06-24,06:43:17.000,175,11065300,-795,0,1750747396,12702.498378489989,95.39087103000202,54313.51569096 2025-06-24,06:43:18.000,175,11065365,-795,0,1750747397,12702.559005279989,95.36267451000458,54313.599536400005 2025-06-24,06:43:19.000,175,11065331,-795,0,1750747398,12702.545532659999,95.46841146000224,54313.382935680005 2025-06-24,06:43:20.000,175,11065356,-795,0,1750747399,12702.559005279989,95.46841146000224,54313.27812888001 2025-06-24,06:43:21.000,175,11065336,-795,0,1750747400,12702.559005279989,95.5248045000044,54313.27812888001 2025-06-24,06:43:22.000,175,11065345,-795,0,1750747401,12702.666786239999,95.5248045000044,54313.51569096 2025-06-24,06:43:23.000,175,11065295,-795,0,1750747402,12702.70046778999,95.5248045000044,54313.66242048001 2025-06-24,06:43:24.000,175,11065322,-795,0,1750747403,12702.68699517,95.56005015000119,54313.69036896001 2025-06-24,06:43:25.000,175,11065273,-795,0,1750747404,12702.612895759994,95.58119753999927,54313.43883264 2025-06-24,06:43:26.000,175,11065322,-795,0,1750747405,12702.7072041,95.60234493000462,54313.47376824001 2025-06-24,06:43:27.000,175,11065291,-795,0,1750747406,12702.66004992999,95.65168884000013,54313.34800008 2025-06-24,06:43:28.000,175,11065378,-795,0,1750747407,12702.713940409994,95.63759058000142,54313.41088416 2025-06-24,06:43:29.000,175,11065315,-795,0,1750747408,12702.72067671999,95.69398362000356,54313.41787128 2025-06-24,06:43:30.000,175,11065364,-795,0,1750747409,12702.72741303,95.67988536000485,54313.3899228 2025-06-24,06:43:31.000,175,11065372,-795,0,1750747410,12702.7072041,95.67988536000485,54313.382935680005 2025-06-24,06:43:32.000,175,11065329,-795,0,1750747411,12702.61963206999,95.65168884000013,54313.3200516 2025-06-24,06:43:33.000,175,11065263,-795,0,1750747412,12702.653313619994,95.60234493000462,54313.41787128 2025-06-24,06:43:34.000,175,11065337,-795,0,1750747413,12702.754358269995,95.58824666999863,54313.57158792001 2025-06-24,06:43:35.000,175,11065345,-795,0,1750747414,12702.74088564999,95.63054145000206,54313.29909024 2025-06-24,06:43:36.000,175,11065293,-795,0,1750747415,12702.78803982,95.63759058000142,54313.25716752001 2025-06-24,06:43:37.000,175,11065313,-795,0,1750747416,12702.80824875,95.722180140001,54313.2501804 2025-06-24,06:43:38.000,175,11065322,-635,0,1750747417,12702.9092934,95.71513101000164,54313.431845520005 2025-06-24,06:43:39.000,175,11065339,-795,0,1750747418,12702.88234815999,95.74332752999908,54313.48774248 2025-06-24,06:43:40.000,175,11065320,-795,0,1750747419,12702.936238639995,95.722180140001,54313.7043432 2025-06-24,06:43:41.000,175,11065281,-795,0,1750747420,12702.956447569995,95.77152405000379,54313.648446240004 2025-06-24,06:43:42.000,175,11065373,-795,0,1750747421,12702.90255708999,95.74332752999908,54313.46678112 2025-06-24,06:43:43.000,175,11065285,-795,0,1750747422,12702.895820779995,95.81381882999995,54313.3899228 2025-06-24,06:43:44.000,175,11065333,-795,0,1750747423,12703.03054698,95.77857318000315,54313.43883264 2025-06-24,06:43:45.000,175,11065339,-795,0,1750747424,12702.94971126,95.84201535000466,54313.334025840006 2025-06-24,06:43:46.000,175,11065281,-795,0,1750747425,12702.916029709995,95.8208679599993,54313.23620616001 2025-06-24,06:43:47.000,175,11065382,-795,0,1750747426,12702.976656499995,95.78562231000251,54313.55761368 2025-06-24,06:43:48.000,175,11065318,-795,0,1750747427,12702.956447569995,95.80676970000059,54313.550626560005 2025-06-24,06:43:49.000,175,11065287,-795,0,1750747428,12702.996865429996,95.80676970000059,54313.68338184 2025-06-24,06:43:50.000,175,11065333,-795,0,1750747429,12703.07096484,95.77857318000315,54313.65543336 2025-06-24,06:43:51.000,175,11065344,-795,0,1750747430,12703.04401959999,95.84201535000466,54313.47376824001 2025-06-24,06:43:52.000,175,11065326,-795,0,1750747431,12703.09117377,95.80676970000059,54313.41088416 2025-06-24,06:43:53.000,175,11065349,-795,0,1750747432,12703.104646389991,95.80676970000059,54313.47376824001 2025-06-24,06:43:54.000,175,11065330,-795,0,1750747433,12703.178745799996,95.82791708999866,54313.61351064001 2025-06-24,06:43:55.000,175,11065346,-795,0,1750747434,12703.104646389991,95.83496621999802,54313.71133032001 2025-06-24,06:43:56.000,175,11065352,-795,0,1750747435,12703.172009490001,95.74332752999908,54313.837098480006 2025-06-24,06:43:57.000,175,11065319,-795,0,1750747436,12703.185482109991,95.80676970000059,54313.90696968001 2025-06-24,06:43:58.000,175,11065331,-795,0,1750747437,12703.225899969992,95.81381882999995,54313.85107272 2025-06-24,06:43:59.000,175,11065333,-795,0,1750747438,12703.259581519997,95.80676970000059,54313.62049776001 2025-06-24,06:44:00.000,175,11065362,-795,0,1750747439,12703.239372589996,95.80676970000059,54313.459794 2025-06-24,06:44:01.000,175,11065350,-795,0,1750747440,12703.205691039992,95.80676970000059,54313.501716720006 2025-06-24,06:44:02.000,175,11065330,-795,0,1750747441,12703.273054140001,95.85611361000338,54313.648446240004 2025-06-24,06:44:03.000,175,11065354,-795,0,1750747442,12703.259581519997,95.79972057000123,54313.90696968001 2025-06-24,06:44:04.000,175,11065324,-795,0,1750747443,12703.299999379997,95.7574257899978,54313.85805984001 2025-06-24,06:44:05.000,175,11065288,-795,0,1750747444,12703.1113827,95.81381882999995,54313.5646008 2025-06-24,06:44:06.000,175,11065341,-795,0,1750747445,12703.192218420001,95.77152405000379,54313.57857504 2025-06-24,06:44:07.000,175,11065298,-795,0,1750747446,12703.259581519997,95.79267144000187,54313.45280688001 2025-06-24,06:44:08.000,175,11065327,-795,0,1750747447,12703.347153549992,95.79972057000123,54313.55761368 2025-06-24,06:44:09.000,175,11065362,-795,0,1750747448,12703.320208309997,95.76447492000443,54313.55761368 2025-06-24,06:44:10.000,175,11065346,-795,0,1750747449,12703.313472000002,95.7574257899978,54313.41787128 2025-06-24,06:44:11.000,175,11065316,-795,0,1750747450,12703.380835099997,95.70103275000292,54313.60652352 2025-06-24,06:44:12.000,175,11065359,-795,0,1750747451,12703.434725580002,95.7574257899978,54313.69036896001 2025-06-24,06:44:13.000,175,11065269,-795,0,1750747452,12703.461670819997,95.70103275000292,54313.75325304 2025-06-24,06:44:14.000,175,11065349,-795,0,1750747453,12703.448198199992,95.69398362000356,54313.648446240004 2025-06-24,06:44:15.000,175,11065304,-795,0,1750747454,12703.374098790002,95.73627839999972,54313.2501804 2025-06-24,06:44:16.000,175,11065362,-795,0,1750747455,12703.360626169997,95.6869344900042,54313.313064480004 2025-06-24,06:44:17.000,175,11065317,-795,0,1750747456,12703.306735689992,95.67283622999821,54313.27812888001 2025-06-24,06:44:18.000,175,11065318,-795,0,1750747457,12703.441461889997,95.67988536000485,54313.44581976001 2025-06-24,06:44:19.000,175,11065329,-795,0,1750747458,12703.414516650002,95.65873796999949,54313.5296652 2025-06-24,06:44:20.000,175,11065315,-795,0,1750747459,12703.529033919993,95.65168884000013,54313.73229168 2025-06-24,06:44:21.000,175,11065306,-795,0,1750747460,12703.441461889997,95.61644319000334,54313.57857504 2025-06-24,06:44:22.000,175,11065292,-795,0,1750747461,12703.414516650002,95.64463971000077,54313.62049776001 2025-06-24,06:44:23.000,175,11065303,-795,0,1750747462,12703.421252959997,95.63054145000206,54313.3899228 2025-06-24,06:44:24.000,175,11065338,-795,0,1750747463,12703.394307720002,95.67283622999821,54313.25716752001 2025-06-24,06:44:25.000,175,11065327,-795,0,1750747464,12703.340417239997,95.64463971000077,54313.29909024 2025-06-24,06:44:26.000,175,11065376,-795,0,1750747465,12703.367362479992,95.63759058000142,54313.30607736001 2025-06-24,06:44:27.000,175,11065341,-795,0,1750747466,12703.441461889997,95.63054145000206,54313.64145912001 2025-06-24,06:44:28.000,175,11065312,-795,0,1750747467,12703.434725580002,95.65168884000013,54313.550626560005 2025-06-24,06:44:29.000,175,11065296,-795,0,1750747468,12703.360626169997,95.6234923200027,54313.5646008 2025-06-24,06:44:30.000,175,11065318,-795,0,1750747469,12703.360626169997,95.63759058000142,54313.32703872001 2025-06-24,06:44:31.000,175,11065289,-795,0,1750747470,12703.374098790002,95.61644319000334,54313.18729632001 2025-06-24,06:44:32.000,175,11065340,-795,0,1750747471,12703.427989269992,95.67283622999821,54313.24319328 2025-06-24,06:44:33.000,175,11065325,-795,0,1750747472,12703.421252959997,95.6234923200027,54313.2501804 2025-06-24,06:44:34.000,175,11065375,-795,0,1750747473,12703.387571409992,95.67283622999821,54313.15934784001 2025-06-24,06:44:35.000,175,11065329,-795,0,1750747474,12703.340417239997,95.65873796999949,54313.28511600001 2025-06-24,06:44:36.000,175,11065352,-795,0,1750747475,12703.427989269992,95.70103275000292,54313.41088416 2025-06-24,06:44:37.000,175,11065335,-795,0,1750747476,12703.441461889997,95.66578709999885,54313.480755360004 2025-06-24,06:44:38.000,175,11065345,-795,0,1750747477,12703.427989269992,95.69398362000356,54313.40389704001 2025-06-24,06:44:39.000,175,11065304,-795,0,1750747478,12703.448198199992,95.70808188000228,54313.1803092 2025-06-24,06:44:40.000,175,11065328,-795,0,1750747479,12703.380835099997,95.71513101000164,54313.03357968 2025-06-24,06:44:41.000,175,11065351,-795,0,1750747480,12703.353889860002,95.70808188000228,54313.02659256 2025-06-24,06:44:42.000,175,11065346,-795,0,1750747481,12703.387571409992,95.77152405000379,54313.04056680001 2025-06-24,06:44:43.000,175,11065361,-795,0,1750747482,12703.454934510002,95.722180140001,54313.41088416 2025-06-24,06:44:44.000,175,11065345,-795,0,1750747483,12703.448198199992,95.76447492000443,54313.41088416 2025-06-24,06:44:45.000,175,11065367,-795,0,1750747484,12703.293263070002,95.76447492000443,54313.12441224 2025-06-24,06:44:46.000,175,11065328,-795,0,1750747485,12703.313472000002,95.77152405000379,54313.1803092 2025-06-24,06:44:47.000,175,11065296,-795,0,1750747486,12703.414516650002,95.75037665999844,54313.0056312 2025-06-24,06:44:48.000,175,11065350,-795,0,1750747487,12703.468407129993,95.80676970000059,54313.0056312 2025-06-24,06:44:49.000,175,11065335,-795,0,1750747488,12703.461670819997,95.81381882999995,54313.04056680001 2025-06-24,06:44:50.000,175,11065344,-795,0,1750747489,12703.441461889997,95.85611361000338,54312.90781152 2025-06-24,06:44:51.000,175,11065341,-795,0,1750747490,12703.461670819997,95.79972057000123,54313.13139936 2025-06-24,06:44:52.000,175,11065319,-795,0,1750747491,12703.508824989993,95.8208679599993,54313.34800008 2025-06-24,06:44:53.000,175,11065328,-795,0,1750747492,12703.481879749997,95.76447492000443,54313.3200516 2025-06-24,06:44:54.000,175,11065358,-795,0,1750747493,12703.495352370002,95.85611361000338,54313.2501804 2025-06-24,06:44:55.000,175,11065321,-795,0,1750747494,12703.448198199992,95.86316274000274,54312.928772880005 2025-06-24,06:44:56.000,175,11065333,-795,0,1750747495,12703.421252959997,95.87726100000145,54312.92178576001 2025-06-24,06:44:57.000,175,11065369,-795,0,1750747496,12703.394307720002,95.87726100000145,54312.89383728 2025-06-24,06:44:58.000,175,11065347,-795,0,1750747497,12703.461670819997,95.88431013000081,54312.96370848 2025-06-24,06:44:59.000,175,11065327,-795,0,1750747498,12703.461670819997,95.85611361000338,54313.22223192 2025-06-24,06:45:00.000,175,11065348,-795,0,1750747499,12703.434725580002,95.86316274000274,54313.22223192 2025-06-24,06:45:01.000,175,11065309,-795,0,1750747500,12703.394307720002,95.84906448000402,54313.01960544001 2025-06-24,06:45:02.000,175,11065334,-795,0,1750747501,12703.401044029997,95.8702118700021,54313.05454104 2025-06-24,06:45:03.000,175,11065327,-795,0,1750747502,12703.461670819997,95.87726100000145,54312.85890168 2025-06-24,06:45:04.000,175,11065348,-795,0,1750747503,12703.434725580002,95.87726100000145,54312.78903048 2025-06-24,06:45:05.000,175,11065327,-795,0,1750747504,12703.401044029997,95.87726100000145,54312.7261464 2025-06-24,06:45:06.000,175,11065406,-795,0,1750747505,12703.299999379997,95.94070317000296,54312.62832672 2025-06-24,06:45:07.000,175,11065334,-795,0,1750747506,12703.353889860002,95.84906448000402,54312.87287592001 2025-06-24,06:45:08.000,175,11065324,-795,0,1750747507,12703.475143440002,95.91250664999825,54313.04056680001 2025-06-24,06:45:09.000,175,11065328,-795,0,1750747508,12703.502088679998,95.87726100000145,54312.96370848 2025-06-24,06:45:10.000,175,11065354,-795,0,1750747509,12703.461670819997,95.88431013000081,54312.928772880005 2025-06-24,06:45:11.000,175,11065305,-795,0,1750747510,12703.542506539998,95.89840838999953,54312.73313352001 2025-06-24,06:45:12.000,175,11065336,-795,0,1750747511,12703.468407129993,95.91955578000488,54312.53749416001 2025-06-24,06:45:13.000,175,11065350,-795,0,1750747512,12703.441461889997,95.92660491000424,54312.56544264001 2025-06-24,06:45:14.000,175,11065326,-795,0,1750747513,12703.562715469998,95.88431013000081,54312.7960176 2025-06-24,06:45:15.000,175,11065330,-795,0,1750747514,12703.502088679998,95.87726100000145,54312.77505624001 2025-06-24,06:45:16.000,175,11065322,-795,0,1750747515,12703.508824989993,95.88431013000081,54312.87287592001 2025-06-24,06:45:17.000,175,11065342,-795,0,1750747516,12703.549242849993,95.84201535000466,54312.88685016 2025-06-24,06:45:18.000,175,11065322,-795,0,1750747517,12703.529033919993,95.86316274000274,54312.85890168 2025-06-24,06:45:19.000,175,11065339,-795,0,1750747518,12703.576188089988,95.85611361000338,54312.593391120005 2025-06-24,06:45:20.000,175,11065356,-795,0,1750747519,12703.468407129993,95.87726100000145,54312.35582904 2025-06-24,06:45:21.000,175,11065328,-795,0,1750747520,12703.555979160003,95.85611361000338,54312.48858432001 2025-06-24,06:45:22.000,175,11065362,-795,0,1750747521,12703.555979160003,95.8702118700021,54312.57242976 2025-06-24,06:45:23.000,175,11065342,-795,0,1750747522,12703.650287499993,95.78562231000251,54312.928772880005 2025-06-24,06:45:24.000,175,11065344,-795,0,1750747523,12703.670496429993,95.81381882999995,54312.91479864 2025-06-24,06:45:25.000,175,11065320,-795,0,1750747524,12703.596397019988,95.75037665999844,54312.67723656 2025-06-24,06:45:26.000,175,11065322,-795,0,1750747525,12703.589660709993,95.75037665999844,54312.74710776 2025-06-24,06:45:27.000,175,11065316,-795,0,1750747526,12703.589660709993,95.722180140001,54312.4815972 2025-06-24,06:45:28.000,175,11065332,-795,0,1750747527,12703.630078569993,95.7574257899978,54312.5514684 2025-06-24,06:45:29.000,175,11065345,-795,0,1750747528,12703.670496429993,95.79267144000187,54312.6213396 2025-06-24,06:45:30.000,175,11065333,-795,0,1750747529,12703.603133329998,95.72922927000036,54312.55845552 2025-06-24,06:45:31.000,175,11065324,-795,0,1750747530,12703.609869639993,95.70103275000292,54312.6912108 2025-06-24,06:45:32.000,175,11065345,-795,0,1750747531,12703.630078569993,95.67988536000485,54312.83794032 2025-06-24,06:45:33.000,175,11065327,-795,0,1750747532,12703.636814879988,95.66578709999885,54312.7960176 2025-06-24,06:45:34.000,175,11065359,-795,0,1750747533,12703.569451779993,95.63054145000206,54312.70518504001 2025-06-24,06:45:35.000,175,11065348,-795,0,1750747534,12703.542506539998,95.64463971000077,54312.36980328001 2025-06-24,06:45:36.000,175,11065331,-795,0,1750747535,12703.569451779993,95.6234923200027,54312.376790400005 2025-06-24,06:45:37.000,175,11065321,-795,0,1750747536,12703.475143440002,95.61644319000334,54312.21608664 2025-06-24,06:45:38.000,175,11065357,-795,0,1750747537,12703.603133329998,95.59529579999798,54312.41871312001 2025-06-24,06:45:39.000,175,11065382,-795,0,1750747538,12703.636814879988,95.56005015000119,54312.75409488001 2025-06-24,06:45:40.000,175,11065360,-795,0,1750747539,12703.609869639993,95.58824666999863,54312.74710776 2025-06-24,06:45:41.000,175,11065328,-795,0,1750747540,12703.576188089988,95.55300102000183,54312.62832672 2025-06-24,06:45:42.000,175,11065347,-795,0,1750747541,12703.630078569993,95.5741484099999,54312.663262320006 2025-06-24,06:45:43.000,175,11065332,-795,0,1750747542,12703.643551189998,95.60939406000398,54312.40473888 2025-06-24,06:45:44.000,175,11065330,-795,0,1750747543,12703.643551189998,95.56005015000119,54312.43268736 2025-06-24,06:45:45.000,175,11065368,-795,0,1750747544,12703.569451779993,95.58119753999927,54312.258009360005 2025-06-24,06:45:46.000,175,11065343,-795,0,1750747545,12703.677232739989,95.53185363000375,54312.31390632 2025-06-24,06:45:47.000,175,11065364,-795,0,1750747546,12703.690705359993,95.53890276000311,54312.642300960004 2025-06-24,06:45:48.000,175,11065316,-795,0,1750747547,12703.677232739989,95.54595189000247,54312.69819792 2025-06-24,06:45:49.000,175,11065318,-795,0,1750747548,12703.704177979998,95.54595189000247,54312.6213396 2025-06-24,06:45:50.000,175,11065341,-795,0,1750747549,12703.636814879988,95.5248045000044,54312.495571440006 2025-06-24,06:45:51.000,175,11065343,-795,0,1750747550,12703.650287499993,95.5107062399984,54312.27198360001 2025-06-24,06:45:52.000,175,11065314,-795,0,1750747551,12703.677232739989,95.53890276000311,54312.35582904 2025-06-24,06:45:53.000,175,11065342,-795,0,1750747552,12703.710914289994,95.5107062399984,54312.38377752 2025-06-24,06:45:54.000,175,11065374,-795,0,1750747553,12703.677232739989,95.51775536999776,54312.22307376 2025-06-24,06:45:55.000,175,11065331,-795,0,1750747554,12703.650287499993,95.51775536999776,54312.411726 2025-06-24,06:45:56.000,175,11065315,-795,0,1750747555,12703.677232739989,95.53890276000311,54312.495571440006 2025-06-24,06:45:57.000,175,11065324,-795,0,1750747556,12703.744595839999,95.53890276000311,54312.5514684 2025-06-24,06:45:58.000,175,11065332,-795,0,1750747557,12703.663760119998,95.51775536999776,54312.52351992 2025-06-24,06:45:59.000,175,11065340,-795,0,1750747558,12703.630078569993,95.51775536999776,54312.06935712 2025-06-24,06:46:00.000,175,11065323,-795,0,1750747559,12703.623342259998,95.51775536999776,54312.139228320004 2025-06-24,06:46:01.000,175,11065343,-795,0,1750747560,12703.636814879988,95.5248045000044,54312.07634424 2025-06-24,06:46:02.000,175,11065335,-795,0,1750747561,12703.704177979998,95.49660797999968,54312.24403512 2025-06-24,06:46:03.000,175,11065310,-795,0,1750747562,12703.670496429993,95.45431320000353,54312.48858432001 2025-06-24,06:46:04.000,175,11065336,-795,0,1750747563,12703.677232739989,95.4754605900016,54312.46762296001 2025-06-24,06:46:05.000,175,11065272,-795,0,1750747564,12703.522297609998,95.4754605900016,54312.13224120001 2025-06-24,06:46:06.000,175,11065353,-795,0,1750747565,12703.555979160003,95.45431320000353,54312.19512528 2025-06-24,06:46:07.000,175,11065318,-795,0,1750747566,12703.535770230003,95.42611667999881,54311.90166624 2025-06-24,06:46:08.000,175,11065310,-795,0,1750747567,12703.529033919993,95.41906754999945,54311.91564048001 2025-06-24,06:46:09.000,175,11065356,-795,0,1750747568,12703.582924399998,95.45431320000353,54312.0274344 2025-06-24,06:46:10.000,175,11065364,-795,0,1750747569,12703.502088679998,95.46136233000288,54311.96455032001 2025-06-24,06:46:11.000,175,11065287,-795,0,1750747570,12703.502088679998,95.41906754999945,54312.14621544 2025-06-24,06:46:12.000,175,11065312,-795,0,1750747571,12703.549242849993,95.39087103000202,54312.278970720006 2025-06-24,06:46:13.000,175,11065315,-795,0,1750747572,12703.535770230003,95.35562537999795,54312.17416392 2025-06-24,06:46:14.000,175,11065363,-795,0,1750747573,12703.522297609998,95.38382190000266,54312.10429272001 2025-06-24,06:46:15.000,175,11065313,-795,0,1750747574,12703.421252959997,95.4120184200001,54311.69903976001 2025-06-24,06:46:16.000,175,11065334,-795,0,1750747575,12703.441461889997,95.42611667999881,54311.67109128 2025-06-24,06:46:17.000,175,11065309,-795,0,1750747576,12703.454934510002,95.4120184200001,54311.72000112 2025-06-24,06:46:18.000,175,11065336,-795,0,1750747577,12703.508824989993,95.40496929000074,54311.943588960006 2025-06-24,06:46:19.000,175,11065319,-795,0,1750747578,12703.475143440002,95.3767727700033,54312.18115104001 2025-06-24,06:46:20.000,175,11065358,-795,0,1750747579,12703.515561300002,95.36267451000458,54312.13224120001 2025-06-24,06:46:21.000,175,11065299,-795,0,1750747580,12703.475143440002,95.34857624999859,54311.943588960006 2025-06-24,06:46:22.000,175,11065296,-795,0,1750747581,12703.434725580002,95.33447798999987,54311.971537440004 2025-06-24,06:46:23.000,175,11065311,-795,0,1750747582,12703.454934510002,95.33447798999987,54311.79685944001 2025-06-24,06:46:24.000,175,11065327,-795,0,1750747583,12703.481879749997,95.32742886000051,54311.81782080001 2025-06-24,06:46:25.000,175,11065327,-795,0,1750747584,12703.340417239997,95.32742886000051,54311.54532312 2025-06-24,06:46:26.000,175,11065308,-795,0,1750747585,12703.360626169997,95.34857624999859,54311.713014 2025-06-24,06:46:27.000,175,11065285,-795,0,1750747586,12703.427989269992,95.32742886000051,54312.06935712 2025-06-24,06:46:28.000,175,11065313,-795,0,1750747587,12703.367362479992,95.30628147000243,54312.04839576 2025-06-24,06:46:29.000,175,11065309,-795,0,1750747588,12703.374098790002,95.32037973000115,54311.95057608 2025-06-24,06:46:30.000,175,11065341,-795,0,1750747589,12703.286526759992,95.32037973000115,54311.79685944001 2025-06-24,06:46:31.000,175,11065337,-795,0,1750747590,12703.252845210001,95.29218321000371,54311.440516320006 2025-06-24,06:46:32.000,175,11065366,-795,0,1750747591,12703.286526759992,95.30628147000243,54311.538336000005 2025-06-24,06:46:33.000,175,11065351,-795,0,1750747592,12703.293263070002,95.27103581999836,54311.69205264 2025-06-24,06:46:34.000,175,11065329,-795,0,1750747593,12703.326944619992,95.24988843000028,54311.81782080001 2025-06-24,06:46:35.000,175,11065337,-795,0,1750747594,12703.259581519997,95.18644625999877,54311.85974352 2025-06-24,06:46:36.000,175,11065329,-795,0,1750747595,12703.198954729996,95.17939712999942,54311.79685944001 2025-06-24,06:46:37.000,175,11065291,-795,0,1750747596,12703.313472000002,95.1300532200039,54311.89467912001 2025-06-24,06:46:38.000,175,11065361,-795,0,1750747597,12703.246108899992,95.11595495999791,54311.88070488 2025-06-24,06:46:39.000,175,11065352,-795,0,1750747598,12703.212427350001,95.10890582999855,54311.51737464 2025-06-24,06:46:40.000,175,11065290,-795,0,1750747599,12703.158536869996,95.10890582999855,54311.48243904001 2025-06-24,06:46:41.000,175,11065340,-795,0,1750747600,12703.185482109991,95.05956192000303,54311.52436176 2025-06-24,06:46:42.000,175,11065300,-795,0,1750747601,12703.205691039992,95.03841452999768,54311.68506552 2025-06-24,06:46:43.000,175,11065282,-795,0,1750747602,12703.145064249991,95.04546366000432,54311.90865336 2025-06-24,06:46:44.000,175,11065350,-795,0,1750747603,12703.192218420001,95.03841452999768,54311.96455032001 2025-06-24,06:46:45.000,175,11065277,-795,0,1750747604,12703.09117377,95.0172671399996,54311.61519432 2025-06-24,06:46:46.000,175,11065324,-795,0,1750747605,12703.138327939996,94.96087410000473,54311.6431428 2025-06-24,06:46:47.000,175,11065281,-795,0,1750747606,12703.1113827,94.99611975000153,54311.49641328 2025-06-24,06:46:48.000,175,11065312,-795,0,1750747607,12703.131591630001,94.93972670999938,54311.55929736001 2025-06-24,06:46:49.000,175,11065332,-795,0,1750747608,12703.151800560001,94.91153019000194,54311.62218144 2025-06-24,06:46:50.000,175,11065337,-795,0,1750747609,12703.138327939996,94.89038280000386,54311.5732716 2025-06-24,06:46:51.000,175,11065360,-795,0,1750747610,12703.158536869996,94.84103889000107,54311.754936720004 2025-06-24,06:46:52.000,175,11065358,-795,0,1750747611,12703.158536869996,94.80579324000428,54311.85974352 2025-06-24,06:46:53.000,175,11065318,-795,0,1750747612,12703.145064249991,94.76349846000085,54311.83179504 2025-06-24,06:46:54.000,175,11065349,-795,0,1750747613,12703.131591630001,94.76349846000085,54311.74096248 2025-06-24,06:46:55.000,175,11065325,-795,0,1750747614,12703.09117377,94.7705475900002,54311.419554960004 2025-06-24,06:46:56.000,175,11065352,-795,0,1750747615,12703.1113827,94.73530194000341,54311.41256784001 2025-06-24,06:46:57.000,175,11065320,-795,0,1750747616,12703.104646389991,94.70005628999934,54311.45449056 2025-06-24,06:46:58.000,175,11065305,-795,0,1750747617,12703.178745799996,94.72120368000469,54311.56628448 2025-06-24,06:46:59.000,175,11065346,-795,0,1750747618,12703.185482109991,94.69300715999998,54311.78987232 2025-06-24,06:47:00.000,175,11065327,-795,0,1750747619,12703.151800560001,94.68595803000062,54311.72000112 2025-06-24,06:47:01.000,175,11065359,-795,0,1750747620,12703.097910079996,94.68595803000062,54311.67807840001 2025-06-24,06:47:02.000,175,11065298,-795,0,1750747621,12703.131591630001,94.6718597700019,54311.56628448 2025-06-24,06:47:03.000,175,11065299,-795,0,1750747622,12703.158536869996,94.65071238000382,54311.40558072 2025-06-24,06:47:04.000,175,11065302,-795,0,1750747623,12703.017074359996,94.60136847000103,54311.11212168 2025-06-24,06:47:05.000,175,11065339,-675,0,1750747624,12703.07096484,94.65071238000382,54311.30776104 2025-06-24,06:47:06.000,175,11065336,-795,0,1750747625,12703.124855319991,94.65776151000318,54311.34269664001 2025-06-24,06:47:07.000,175,11065335,-795,0,1750747626,12703.165273179991,94.62956498999847,54311.66410416 2025-06-24,06:47:08.000,175,11065290,-795,0,1750747627,12703.097910079996,94.60136847000103,54311.51038752001 2025-06-24,06:47:09.000,175,11065269,-795,0,1750747628,12703.07096484,94.62251585999911,54311.45449056 2025-06-24,06:47:10.000,175,11065338,-795,0,1750747629,12703.118119009996,94.56612282000424,54311.5732716 2025-06-24,06:47:11.000,175,11065370,-795,0,1750747630,12703.057492219996,94.58727021000232,54311.27981256 2025-06-24,06:47:12.000,175,11065321,-795,0,1750747631,12702.99012912,94.60136847000103,54311.0492376 2025-06-24,06:47:13.000,175,11065328,-795,0,1750747632,12703.03054698,94.55202455999824,54311.29378680001 2025-06-24,06:47:14.000,175,11065356,-795,0,1750747633,12703.097910079996,94.55907369000488,54311.3985936 2025-06-24,06:47:15.000,175,11065340,-795,0,1750747634,12703.02381066999,94.51677891000145,54311.51038752001 2025-06-24,06:47:16.000,175,11065363,-795,0,1750747635,12703.037283289996,94.54497542999889,54311.5732716 2025-06-24,06:47:17.000,175,11065262,-795,0,1750747636,12703.04401959999,94.56612282000424,54311.62916856001 2025-06-24,06:47:18.000,175,11065365,-795,0,1750747637,12703.064228529991,94.56612282000424,54311.5732716 2025-06-24,06:47:19.000,175,11065322,-795,0,1750747638,12703.05075591,94.51677891000145,54311.38461936 2025-06-24,06:47:20.000,175,11065319,-795,0,1750747639,12702.98339280999,94.5731719500036,54311.22391560001 2025-06-24,06:47:21.000,175,11065346,-795,0,1750747640,12702.956447569995,94.56612282000424,54311.26583832001 2025-06-24,06:47:22.000,175,11065339,-795,0,1750747641,12703.04401959999,94.56612282000424,54311.41256784001 2025-06-24,06:47:23.000,175,11065341,-795,0,1750747642,12702.996865429996,94.53087717000017,54311.61519432 2025-06-24,06:47:24.000,175,11065373,-795,0,1750747643,12703.03054698,94.53087717000017,54311.608207200006 2025-06-24,06:47:25.000,175,11065319,-795,0,1750747644,12702.88908447,94.53087717000017,54311.5034004 2025-06-24,06:47:26.000,175,11065262,-795,0,1750747645,12702.956447569995,94.49563152000337,54311.3985936 2025-06-24,06:47:27.000,175,11065294,-795,0,1750747646,12702.96318387999,94.54497542999889,54311.24487696001 2025-06-24,06:47:28.000,175,11065351,-795,0,1750747647,12703.037283289996,94.49563152000337,54311.34269664001 2025-06-24,06:47:29.000,175,11065373,-795,0,1750747648,12702.96992019,94.48153326000465,54311.31474816001 2025-06-24,06:47:30.000,175,11065325,-795,0,1750747649,12702.92276601999,94.51677891000145,54311.36365800001 2025-06-24,06:47:31.000,175,11065262,-795,0,1750747650,12702.936238639995,94.52382804000081,54311.47545192 2025-06-24,06:47:32.000,175,11065317,-795,0,1750747651,12702.96318387999,94.50972978000209,54311.60122008001 2025-06-24,06:47:33.000,175,11065290,-795,0,1750747652,12702.936238639995,94.53087717000017,54311.61519432 2025-06-24,06:47:34.000,175,11065318,-795,0,1750747653,12702.86887554,94.5731719500036,54311.37763224 2025-06-24,06:47:35.000,175,11065340,-795,0,1750747654,12702.875611849995,94.50972978000209,54311.24487696001 2025-06-24,06:47:36.000,175,11065324,-795,0,1750747655,12702.90255708999,94.50268065000273,54311.31474816001 2025-06-24,06:47:37.000,175,11065366,-795,0,1750747656,12702.855402919995,94.50972978000209,54311.272825440006 2025-06-24,06:47:38.000,175,11065351,-795,0,1750747657,12702.94971126,94.50972978000209,54311.5732716 2025-06-24,06:47:39.000,175,11065324,-795,0,1750747658,12702.9092934,94.49563152000337,54311.65012992001 2025-06-24,06:47:40.000,175,11065317,-795,0,1750747659,12702.94971126,94.48153326000465,54311.706026880005 2025-06-24,06:47:41.000,175,11065285,-795,0,1750747660,12702.86887554,94.52382804000081,54311.587245840004 2025-06-24,06:47:42.000,175,11065367,-795,0,1750747661,12702.835193989995,94.53792629999953,54311.321735280006 2025-06-24,06:47:43.000,175,11065265,-795,0,1750747662,12702.82172136999,94.54497542999889,54311.251864080004 2025-06-24,06:47:44.000,175,11065345,-795,0,1750747663,12702.90255708999,94.5731719500036,54311.370645120005 2025-06-24,06:47:45.000,175,11065332,-795,0,1750747664,12702.82172136999,94.5731719500036,54311.272825440006 2025-06-24,06:47:46.000,175,11065323,-795,0,1750747665,12702.82172136999,94.6084176000004,54311.35667088 2025-06-24,06:47:47.000,175,11065344,-795,0,1750747666,12702.78130350999,94.60136847000103,54311.54532312 2025-06-24,06:47:48.000,175,11065324,-795,0,1750747667,12702.74088564999,94.61546672999975,54311.3985936 2025-06-24,06:47:49.000,175,11065265,-795,0,1750747668,12702.794776129995,94.62251585999911,54311.67807840001 2025-06-24,06:47:50.000,175,11065324,-795,0,1750747669,12702.78803982,94.65071238000382,54311.36365800001 2025-06-24,06:47:51.000,175,11065353,-795,0,1750747670,12702.72741303,94.68595803000062,54311.37763224 2025-06-24,06:47:52.000,175,11065339,-795,0,1750747671,12702.72067671999,94.66481064000254,54311.202954240005 2025-06-24,06:47:53.000,175,11065359,-795,0,1750747672,12702.713940409994,94.70005628999934,54311.23788984 2025-06-24,06:47:54.000,175,11065319,-795,0,1750747673,12702.72067671999,94.72825281000405,54311.42654208 2025-06-24,06:47:55.000,175,11065309,-795,0,1750747674,12702.666786239999,94.74235107000277,54311.45449056 2025-06-24,06:47:56.000,175,11065328,-795,0,1750747675,12702.693731479994,94.71415454999806,54311.53134888001 2025-06-24,06:47:57.000,175,11065267,-795,0,1750747676,12702.70046778999,94.75644933000149,54311.636155680004 2025-06-24,06:47:58.000,175,11065339,-795,0,1750747677,12702.68699517,94.79169497999828,54311.37763224 2025-06-24,06:47:59.000,175,11065351,-795,0,1750747678,12702.653313619994,94.79169497999828,54311.3985936 2025-06-24,06:48:00.000,175,11065354,-795,0,1750747679,12702.606159449999,94.83398976000171,54311.18199288 2025-06-24,06:48:01.000,175,11065353,-795,0,1750747680,12702.592686829994,94.8833336700045,54311.300773920004 2025-06-24,06:48:02.000,175,11065350,-795,0,1750747681,12702.68699517,94.8833336700045,54311.65012992001 2025-06-24,06:48:03.000,175,11065345,-795,0,1750747682,12702.61963206999,94.819891500003,54311.657117040006 2025-06-24,06:48:04.000,175,11065326,-795,0,1750747683,12702.653313619994,94.84808802000043,54311.68506552 2025-06-24,06:48:05.000,175,11065285,-795,0,1750747684,12702.505114799998,94.89743193000322,54311.47545192 2025-06-24,06:48:06.000,175,11065337,-795,0,1750747685,12702.606159449999,94.89038280000386,54311.24487696001 2025-06-24,06:48:07.000,175,11065280,-795,0,1750747686,12702.572477899994,94.90448106000258,54311.26583832001 2025-06-24,06:48:08.000,175,11065338,-795,0,1750747687,12702.653313619994,94.91153019000194,54311.37763224 2025-06-24,06:48:09.000,175,11065375,-795,0,1750747688,12702.579214209989,94.92562845000066,54311.33570952 2025-06-24,06:48:10.000,175,11065308,-795,0,1750747689,12702.451224319993,94.93972670999938,54311.24487696001 2025-06-24,06:48:11.000,175,11065362,-795,0,1750747690,12702.538796349989,94.91153019000194,54311.56628448 2025-06-24,06:48:12.000,175,11065348,-795,0,1750747691,12702.599423139989,94.8833336700045,54311.65012992001 2025-06-24,06:48:13.000,175,11065262,-795,0,1750747692,12702.559005279989,94.86923540999851,54311.6431428 2025-06-24,06:48:14.000,175,11065309,-795,0,1750747693,12702.552268969994,94.90448106000258,54311.300773920004 2025-06-24,06:48:15.000,175,11065332,-795,0,1750747694,12702.484905869998,94.92562845000066,54311.202954240005 2025-06-24,06:48:16.000,175,11065270,-795,0,1750747695,12702.457960629989,94.9185793200013,54311.23788984 2025-06-24,06:48:17.000,175,11065322,-795,0,1750747696,12702.437751699988,94.91153019000194,54311.21692848 2025-06-24,06:48:18.000,175,11065334,-795,0,1750747697,12702.404070149998,94.9185793200013,54311.45449056 2025-06-24,06:48:19.000,175,11065319,-795,0,1750747698,12702.424279079998,94.86923540999851,54311.587245840004 2025-06-24,06:48:20.000,175,11065347,-795,0,1750747699,12702.404070149998,94.87628453999787,54311.61519432 2025-06-24,06:48:21.000,175,11065245,-795,0,1750747700,12702.377124909988,94.89038280000386,54311.52436176 2025-06-24,06:48:22.000,175,11065315,-795,0,1750747701,12702.336707050003,94.91153019000194,54311.18898 2025-06-24,06:48:23.000,175,11065307,-795,0,1750747702,12702.282816569998,94.92562845000066,54311.22391560001 2025-06-24,06:48:24.000,175,11065338,-795,0,1750747703,12702.363652289998,94.90448106000258,54311.23788984 2025-06-24,06:48:25.000,175,11065321,-795,0,1750747704,12702.255871330002,94.93972670999938,54311.19596712001 2025-06-24,06:48:26.000,175,11065307,-795,0,1750747705,12702.255871330002,94.89743193000322,54311.3985936 2025-06-24,06:48:27.000,175,11065342,-795,0,1750747706,12702.181771919997,94.89038280000386,54311.42654208 2025-06-24,06:48:28.000,175,11065332,-795,0,1750747707,12702.195244540002,94.91153019000194,54311.52436176 2025-06-24,06:48:29.000,175,11065313,-795,0,1750747708,12702.168299299992,94.91153019000194,54311.43352920001 2025-06-24,06:48:30.000,175,11065287,-795,0,1750747709,12702.134617750002,94.93267758000002,54311.202954240005 2025-06-24,06:48:31.000,175,11065352,-795,0,1750747710,12702.047045719992,94.92562845000066,54311.084173200004 2025-06-24,06:48:32.000,175,11065300,-795,0,1750747711,12702.107672509992,94.93267758000002,54311.06321184 2025-06-24,06:48:33.000,175,11065402,-795,0,1750747712,12702.073990960002,94.93972670999938,54311.17500576001 2025-06-24,06:48:34.000,175,11065333,-795,0,1750747713,12702.047045719992,94.94677583999874,54311.34968376 2025-06-24,06:48:35.000,175,11065353,-795,0,1750747714,12702.047045719992,95.00316888000089,54311.37763224 2025-06-24,06:48:36.000,175,11065342,-795,0,1750747715,12701.91231952,94.98907062000217,54311.154044400006 2025-06-24,06:48:37.000,175,11065295,-795,0,1750747716,12701.999891549996,94.98202149000281,54311.44750344 2025-06-24,06:48:38.000,175,11065326,-795,0,1750747717,12702.013364170001,95.01021801000024,54311.105134560006 2025-06-24,06:48:39.000,175,11065320,-795,0,1750747718,12701.993155240001,95.03841452999768,54311.16103152 2025-06-24,06:48:40.000,175,11065330,-795,0,1750747719,12701.939264759996,95.07366018000175,54310.986353520006 2025-06-24,06:48:41.000,175,11065325,-795,0,1750747720,12701.932528450001,95.05251279000368,54311.07718608001 2025-06-24,06:48:42.000,175,11065318,-795,0,1750747721,12702.020100479996,95.09480756999983,54311.39160648001 2025-06-24,06:48:43.000,175,11065326,-795,0,1750747722,12701.986418929991,95.10185669999919,54311.468464800004 2025-06-24,06:48:44.000,175,11065345,-795,0,1750747723,12701.952737380001,95.15120061000198,54311.34968376 2025-06-24,06:48:45.000,175,11065313,-795,0,1750747724,12701.797802249996,95.15824974000134,54311.16103152 2025-06-24,06:48:46.000,175,11065327,-795,0,1750747725,12701.878637969996,95.20054452000477,54310.97936640001 2025-06-24,06:48:47.000,175,11065334,-795,0,1750747726,12701.8314838,95.20054452000477,54310.90250808 2025-06-24,06:48:48.000,175,11065281,-795,0,1750747727,12701.85169273,95.22169191000285,54310.916482320004 2025-06-24,06:48:49.000,175,11065343,-795,0,1750747728,12701.878637969996,95.23579017000156,54311.0492376 2025-06-24,06:48:50.000,175,11065303,-795,0,1750747729,12701.898846899996,95.28513408000435,54311.34269664001 2025-06-24,06:48:51.000,175,11065271,-795,0,1750747730,12701.757384389995,95.29218321000371,54311.14007016 2025-06-24,06:48:52.000,175,11065344,-795,0,1750747731,12701.865165349991,95.29218321000371,54311.26583832001 2025-06-24,06:48:53.000,175,11065280,-795,0,1750747732,12701.865165349991,95.28513408000435,54311.321735280006 2025-06-24,06:48:54.000,175,11065340,-795,0,1750747733,12701.858429039996,95.34857624999859,54310.99334064 2025-06-24,06:48:55.000,175,11065347,-795,0,1750747734,12701.865165349991,95.36972364000394,54310.916482320004 2025-06-24,06:48:56.000,175,11065346,-795,0,1750747735,12701.865165349991,95.35562537999795,54310.90949520001 2025-06-24,06:48:57.000,175,11065328,-795,0,1750747736,12701.838220109996,95.39792016000138,54310.95141792 2025-06-24,06:48:58.000,175,11065311,-795,0,1750747737,12701.87190166,95.38382190000266,54311.321735280006 2025-06-24,06:48:59.000,175,11065323,-795,0,1750747738,12701.8314838,95.38382190000266,54311.34968376 2025-06-24,06:49:00.000,175,11065364,-795,0,1750747739,12701.80453855999,95.42611667999881,54311.34968376 2025-06-24,06:49:01.000,175,11065341,-795,0,1750747740,12701.737175459995,95.40496929000074,54311.21692848 2025-06-24,06:49:02.000,175,11065330,-795,0,1750747741,12701.77085701,95.44726407000417,54310.99334064 2025-06-24,06:49:03.000,175,11065323,-795,0,1750747742,12701.77085701,95.41906754999945,54311.07019896 2025-06-24,06:49:04.000,175,11065375,-795,0,1750747743,12701.737175459995,95.46841146000224,54310.95141792 2025-06-24,06:49:05.000,175,11065358,-795,0,1750747744,12701.72370283999,95.42611667999881,54310.9444308 2025-06-24,06:49:06.000,175,11065322,-795,0,1750747745,12701.70349390999,95.44021494000481,54311.18898 2025-06-24,06:49:07.000,175,11065287,-795,0,1750747746,12701.757384389995,95.41906754999945,54311.37763224 2025-06-24,06:49:08.000,175,11065362,-795,0,1750747747,12701.757384389995,95.44021494000481,54311.34968376 2025-06-24,06:49:09.000,175,11065321,-795,0,1750747748,12701.73043915,95.42611667999881,54311.23788984 2025-06-24,06:49:10.000,175,11065358,-795,0,1750747749,12701.636130809995,95.49660797999968,54310.867572480005 2025-06-24,06:49:11.000,175,11065348,-795,0,1750747750,12701.58224032999,95.44021494000481,54310.72783008 2025-06-24,06:49:12.000,175,11065342,-795,0,1750747751,12701.66981236,95.43316580999817,54310.965392160004 2025-06-24,06:49:13.000,175,11065316,-795,0,1750747752,12701.615921879995,95.48250972000096,54310.88853384001 2025-06-24,06:49:14.000,175,11065317,-795,0,1750747753,12701.636130809995,95.44021494000481,54311.26583832001 2025-06-24,06:49:15.000,175,11065382,-795,0,1750747754,12701.50814092,95.43316580999817,54310.937443680006 2025-06-24,06:49:16.000,175,11065336,-795,0,1750747755,12701.60918557,95.48955885000032,54311.23788984 2025-06-24,06:49:17.000,175,11065323,-795,0,1750747756,12701.64286711999,95.48955885000032,54311.300773920004 2025-06-24,06:49:18.000,175,11065371,-795,0,1750747757,12701.62265818999,95.44021494000481,54311.00032776 2025-06-24,06:49:19.000,175,11065333,-795,0,1750747758,12701.60244925999,95.46841146000224,54311.014302 2025-06-24,06:49:20.000,175,11065318,-795,0,1750747759,12701.52834985,95.50365710999904,54310.93045656001 2025-06-24,06:49:21.000,175,11065340,-795,0,1750747760,12701.50140460999,95.48250972000096,54310.82564976 2025-06-24,06:49:22.000,175,11065325,-795,0,1750747761,12701.54855878,95.5107062399984,54311.29378680001 2025-06-24,06:49:23.000,175,11065329,-795,0,1750747762,12701.575504019995,95.46136233000288,54311.33570952 2025-06-24,06:49:24.000,175,11065355,-795,0,1750747763,12701.52161353999,95.5107062399984,54311.28679968 2025-06-24,06:49:25.000,175,11065332,-795,0,1750747764,12701.413832579994,95.5248045000044,54311.00032776 2025-06-24,06:49:26.000,175,11065322,-795,0,1750747765,12701.40035995999,95.54595189000247,54310.88154672 2025-06-24,06:49:27.000,175,11065326,-795,0,1750747766,12701.407096269999,95.48955885000032,54310.965392160004 2025-06-24,06:49:28.000,175,11065334,-795,0,1750747767,12701.427305199999,95.53185363000375,54311.00731488001 2025-06-24,06:49:29.000,175,11065332,-795,0,1750747768,12701.42056888999,95.56005015000119,54310.986353520006 2025-06-24,06:49:30.000,175,11065340,-795,0,1750747769,12701.366678409999,95.56005015000119,54311.18898 2025-06-24,06:49:31.000,175,11065329,-795,0,1750747770,12701.339733169989,95.56709928000055,54311.02827624001 2025-06-24,06:49:32.000,175,11065359,-795,0,1750747771,12701.359942099989,95.60939406000398,54311.23090272 2025-06-24,06:49:33.000,175,11065286,-795,0,1750747772,12701.366678409999,95.59529579999798,54311.18199288 2025-06-24,06:49:34.000,175,11065316,-795,0,1750747773,12701.319524239989,95.65168884000013,54310.95141792 2025-06-24,06:49:35.000,175,11065322,-795,0,1750747774,12701.258897449989,95.65168884000013,54310.72783008 2025-06-24,06:49:36.000,175,11065309,-795,0,1750747775,12701.245424829998,95.65168884000013,54310.797701280004 2025-06-24,06:49:37.000,175,11065317,-795,0,1750747776,12701.265633759998,95.63759058000142,54310.86058536001 2025-06-24,06:49:38.000,175,11065305,-795,0,1750747777,12701.265633759998,95.65168884000013,54311.2588512 2025-06-24,06:49:39.000,175,11065354,-795,0,1750747778,12701.312787929994,95.67988536000485,54311.21692848 2025-06-24,06:49:40.000,175,11065336,-795,0,1750747779,12701.252161139993,95.69398362000356,54311.251864080004 2025-06-24,06:49:41.000,175,11065343,-795,0,1750747780,12701.231952209993,95.6869344900042,54311.11212168 2025-06-24,06:49:42.000,175,11065341,-795,0,1750747781,12701.157852799988,95.74332752999908,54310.90949520001 2025-06-24,06:49:43.000,175,11065310,-795,0,1750747782,12701.130907559993,95.73627839999972,54310.937443680006 2025-06-24,06:49:44.000,175,11065300,-795,0,1750747783,12701.110698629993,95.74332752999908,54310.95141792 2025-06-24,06:49:45.000,175,11065350,-795,0,1750747784,12701.077017080002,95.78562231000251,54310.90250808 2025-06-24,06:49:46.000,175,11065370,-795,0,1750747785,12701.009653979992,95.77857318000315,54311.05622472001 2025-06-24,06:49:47.000,175,11065339,-795,0,1750747786,12701.063544459998,95.77857318000315,54311.16103152 2025-06-24,06:49:48.000,175,11065330,-795,0,1750747787,12701.097226010002,95.77857318000315,54311.20994136 2025-06-24,06:49:49.000,175,11065322,-795,0,1750747788,12701.070280769993,95.8208679599993,54311.09116032 2025-06-24,06:49:50.000,175,11065309,-795,0,1750747789,12701.090489699993,95.79267144000187,54310.83962400001 2025-06-24,06:49:51.000,175,11065360,-795,0,1750747790,12700.982708739997,95.76447492000443,54310.818662640006 2025-06-24,06:49:52.000,175,11065331,-795,0,1750747791,12700.922081949997,95.70808188000228,54310.78372704 2025-06-24,06:49:53.000,175,11065347,-795,0,1750747792,12700.928818259992,95.74332752999908,54310.90949520001 2025-06-24,06:49:54.000,175,11065323,-795,0,1750747793,12700.895136710002,95.70808188000228,54311.251864080004 2025-06-24,06:49:55.000,175,11065350,-795,0,1750747794,12700.814300990001,95.74332752999908,54311.12609592001 2025-06-24,06:49:56.000,175,11065332,-795,0,1750747795,12700.834509920001,95.7574257899978,54311.12609592001 2025-06-24,06:49:57.000,175,11065300,-795,0,1750747796,12700.861455159997,95.77857318000315,54311.24487696001 2025-06-24,06:49:58.000,175,11065327,-795,0,1750747797,12700.834509920001,95.79267144000187,54310.99334064 2025-06-24,06:49:59.000,175,11065296,-795,0,1750747798,12700.861455159997,95.83496621999802,54311.02128912 2025-06-24,06:50:00.000,175,11065299,-795,0,1750747799,12700.746937889991,95.84906448000402,54310.937443680006 2025-06-24,06:50:01.000,175,11065307,-795,0,1750747800,12700.67283848,95.8702118700021,54310.81167552001 2025-06-24,06:50:02.000,175,11065334,-795,0,1750747801,12700.746937889991,95.82791708999866,54311.272825440006 2025-06-24,06:50:03.000,175,11065349,-795,0,1750747802,12700.713256340001,95.84201535000466,54311.26583832001 2025-06-24,06:50:04.000,175,11065320,-795,0,1750747803,12700.699783719996,95.8702118700021,54311.2588512 2025-06-24,06:50:05.000,175,11065298,-795,0,1750747804,12700.538112279995,95.84906448000402,54310.97936640001 2025-06-24,06:50:06.000,175,11065339,-795,0,1750747805,12700.56505751999,95.84906448000402,54310.83962400001 2025-06-24,06:50:07.000,175,11065320,-795,0,1750747806,12700.45054025,95.8702118700021,54310.89552096 2025-06-24,06:50:08.000,175,11065273,-795,0,1750747807,12700.437067629995,95.86316274000274,54310.818662640006 2025-06-24,06:50:09.000,175,11065323,-795,0,1750747808,12700.416858699995,95.90545751999889,54310.95840504001 2025-06-24,06:50:10.000,175,11065310,-795,0,1750747809,12700.457276559995,95.89135926000017,54311.251864080004 2025-06-24,06:50:11.000,175,11065332,-795,0,1750747810,12700.30907774,95.90545751999889,54311.14007016 2025-06-24,06:50:12.000,175,11065276,-795,0,1750747811,12700.32255035999,95.9336540400036,54311.02827624001 2025-06-24,06:50:13.000,175,11065282,-795,0,1750747812,12700.38991346,95.92660491000424,54311.17500576001 2025-06-24,06:50:14.000,175,11065340,-795,0,1750747813,12700.24171463999,95.96185056000104,54310.97237928 2025-06-24,06:50:15.000,175,11065345,-795,0,1750747814,12700.167615229999,95.99709620999784,54310.797701280004 2025-06-24,06:50:16.000,175,11065351,-795,0,1750747815,12700.22150570999,95.99004707999848,54310.818662640006 2025-06-24,06:50:17.000,175,11065315,-795,0,1750747816,12700.18108784999,96.01119447000383,54310.92346944 2025-06-24,06:50:18.000,175,11065362,-795,0,1750747817,12700.376440839995,95.95480143000168,54311.28679968 2025-06-24,06:50:19.000,175,11065320,-795,0,1750747818,12700.32928667,95.99709620999784,54311.31474816001 2025-06-24,06:50:20.000,175,11065345,-795,0,1750747819,12700.28213249999,95.97594881999976,54311.300773920004 2025-06-24,06:50:21.000,175,11065327,-795,0,1750747820,12700.26865988,96.01119447000383,54311.14705728001 2025-06-24,06:50:22.000,175,11065331,-795,0,1750747821,12700.160878919989,96.00414534000447,54310.90250808 2025-06-24,06:50:23.000,175,11065290,-795,0,1750747822,12700.174351539994,96.03939099000127,54310.93045656001 2025-06-24,06:50:24.000,175,11065308,-795,0,1750747823,12700.194560469994,96.0323418600019,54310.986353520006 2025-06-24,06:50:25.000,175,11065316,-795,0,1750747824,12700.127197369999,96.04644012000063,54310.95840504001 2025-06-24,06:50:26.000,175,11065316,-795,0,1750747825,12700.073306889994,96.10283316000277,54311.14705728001 2025-06-24,06:50:27.000,175,11065335,-795,0,1750747826,12700.093515819994,96.08873490000406,54311.12609592001 2025-06-24,06:50:28.000,175,11065308,-795,0,1750747827,12700.032889029993,96.06053837999934,54311.133083040004 2025-06-24,06:50:29.000,175,11065275,-795,0,1750747828,12700.073306889994,96.0816857700047,54311.11212168 2025-06-24,06:50:30.000,175,11065338,-795,0,1750747829,12700.046361649998,96.10988229000213,54311.035263360005 2025-06-24,06:50:31.000,175,11065329,-795,0,1750747830,12700.059834269989,96.11693142000149,54311.04225048 2025-06-24,06:50:32.000,175,11065322,-795,0,1750747831,12699.972262239993,96.10283316000277,54310.95840504001 2025-06-24,06:50:33.000,175,11065350,-795,0,1750747832,12699.992471169993,96.13102968000021,54311.035263360005 2025-06-24,06:50:34.000,175,11065342,-795,0,1750747833,12700.012680099993,96.10988229000213,54311.28679968 2025-06-24,06:50:35.000,175,11065328,-795,0,1750747834,12699.958789619988,96.13102968000021,54311.23788984 2025-06-24,06:50:36.000,175,11065286,-795,0,1750747835,12699.958789619988,96.11693142000149,54311.23090272 2025-06-24,06:50:37.000,175,11065263,-795,0,1750747836,12699.985734859998,96.17332446000364,54311.14705728001 2025-06-24,06:50:38.000,175,11065355,-795,0,1750747837,12699.925108069998,96.20152098000108,54311.00032776 2025-06-24,06:50:39.000,175,11065369,-795,0,1750747838,12699.904899139998,96.15217706999829,54311.0492376 2025-06-24,06:50:40.000,175,11065327,-795,0,1750747839,12699.817327110002,96.18742272000236,54310.86058536001 2025-06-24,06:50:41.000,175,11065325,-795,0,1750747840,12699.783645559997,96.22266836999916,54311.07019896 2025-06-24,06:50:42.000,175,11065293,-795,0,1750747841,12699.864481279998,96.24381576000451,54311.370645120005 2025-06-24,06:50:43.000,175,11065292,-795,0,1750747842,12699.851008659993,96.17332446000364,54311.36365800001 2025-06-24,06:50:44.000,175,11065306,-795,0,1750747843,12699.810590799992,96.2156192399998,54311.33570952 2025-06-24,06:50:45.000,175,11065323,-795,0,1750747844,12699.729755079992,96.25086489000387,54310.92346944 2025-06-24,06:50:46.000,175,11065361,-795,0,1750747845,12699.743227699997,96.2156192399998,54310.93045656001 2025-06-24,06:50:47.000,175,11065309,-795,0,1750747846,12699.749964009992,96.22266836999916,54310.986353520006 2025-06-24,06:50:48.000,175,11065359,-795,0,1750747847,12699.736491390002,96.24381576000451,54311.09116032 2025-06-24,06:50:49.000,175,11065338,-795,0,1750747848,12699.689337219992,96.27201228000195,54311.36365800001 2025-06-24,06:50:50.000,175,11065311,-795,0,1750747849,12699.736491390002,96.2790614100013,54311.37763224 2025-06-24,06:50:51.000,175,11065333,-795,0,1750747850,12699.635446740001,96.25791402000323,54311.18898 2025-06-24,06:50:52.000,175,11065394,-795,0,1750747851,12699.608501499992,96.25791402000323,54311.30776104 2025-06-24,06:50:53.000,175,11065259,-795,0,1750747852,12699.635446740001,96.28611054000066,54311.14705728001 2025-06-24,06:50:54.000,175,11065337,-795,0,1750747853,12699.635446740001,96.3143070599981,54311.07019896 2025-06-24,06:50:55.000,175,11065322,-795,0,1750747854,12699.527665779991,96.30725792999874,54311.07019896 2025-06-24,06:50:56.000,175,11065373,-795,0,1750747855,12699.561347329996,96.3143070599981,54311.02827624001 2025-06-24,06:50:57.000,175,11065365,-795,0,1750747856,12699.541138399996,96.35660184000153,54311.31474816001 2025-06-24,06:50:58.000,175,11065334,-795,0,1750747857,12699.480511609996,96.3284053200041,54311.23788984 2025-06-24,06:50:59.000,175,11065305,-795,0,1750747858,12699.621974119997,96.29315967000002,54311.48243904001 2025-06-24,06:51:00.000,175,11065323,-795,0,1750747859,12699.588292569992,96.37070010000025,54311.53134888001 2025-06-24,06:51:01.000,175,11065280,-795,0,1750747860,12699.601765189997,96.34250358000281,54311.26583832001 2025-06-24,06:51:02.000,175,11065357,-795,0,1750747861,12699.541138399996,96.34955271000217,54311.16103152 2025-06-24,06:51:03.000,175,11065281,-795,0,1750747862,12699.527665779991,96.36365097000089,54311.16103152 2025-06-24,06:51:04.000,175,11065347,-795,0,1750747863,12699.595028880001,96.40594575000432,54311.21692848 2025-06-24,06:51:05.000,175,11065334,-795,0,1750747864,12699.520929469996,96.39184748999833,54311.34968376 2025-06-24,06:51:06.000,175,11065299,-795,0,1750747865,12699.487247919991,96.38479835999897,54311.43352920001 2025-06-24,06:51:07.000,175,11065320,-795,0,1750747866,12699.534402090001,96.39184748999833,54311.5732716 2025-06-24,06:51:08.000,175,11065325,-795,0,1750747867,12699.574819950001,96.37774922999961,54311.65012992001 2025-06-24,06:51:09.000,175,11065287,-795,0,1750747868,12699.541138399996,96.35660184000153,54311.51737464 2025-06-24,06:51:10.000,175,11065301,-795,0,1750747869,12699.520929469996,96.37070010000025,54311.34269664001 2025-06-24,06:51:11.000,175,11065381,-795,0,1750747870,12699.440093749996,96.33545445000345,54311.24487696001 2025-06-24,06:51:12.000,175,11065385,-795,0,1750747871,12699.500720539996,96.35660184000153,54311.251864080004 2025-06-24,06:51:13.000,175,11065325,-795,0,1750747872,12699.379466959996,96.34955271000217,54311.33570952 2025-06-24,06:51:14.000,175,11065298,-795,0,1750747873,12699.487247919991,96.34250358000281,54311.62916856001 2025-06-24,06:51:15.000,175,11065337,-795,0,1750747874,12699.440093749996,96.32135619000474,54311.538336000005 2025-06-24,06:51:16.000,175,11065334,-795,0,1750747875,12699.446830059991,96.28611054000066,54311.29378680001 2025-06-24,06:51:17.000,175,11065244,-795,0,1750747876,12699.467038989991,96.26496315000259,54311.24487696001 2025-06-24,06:51:18.000,175,11065361,-795,0,1750747877,12699.419884819996,96.25086489000387,54311.1191088 2025-06-24,06:51:19.000,175,11065352,-795,0,1750747878,12699.426621129991,96.23676662999787,54311.09814744001 2025-06-24,06:51:20.000,175,11065282,-795,0,1750747879,12699.29189493,96.22266836999916,54310.916482320004 2025-06-24,06:51:21.000,175,11065393,-795,0,1750747880,12699.271686,96.26496315000259,54311.34269664001 2025-06-24,06:51:22.000,175,11065356,-795,0,1750747881,12699.22453182999,96.25086489000387,54311.51737464 2025-06-24,06:51:23.000,175,11065310,-795,0,1750747882,12699.33231279,96.2156192399998,54311.72000112 2025-06-24,06:51:24.000,175,11065328,-795,0,1750747883,12699.30536754999,96.20152098000108,54311.67109128 2025-06-24,06:51:25.000,175,11065331,-795,0,1750747884,12699.18411396999,96.20152098000108,54311.37763224 2025-06-24,06:51:26.000,175,11065290,-795,0,1750747885,12699.18411396999,96.15922619999765,54311.23788984 2025-06-24,06:51:27.000,175,11065296,-795,0,1750747886,12699.177377659995,96.11693142000149,54311.30776104 2025-06-24,06:51:28.000,175,11065328,-795,0,1750747887,12699.22453182999,96.13102968000021,54311.33570952 2025-06-24,06:51:29.000,175,11065365,-795,0,1750747888,12699.177377659995,96.08873490000406,54311.42654208 2025-06-24,06:51:30.000,175,11065362,-795,0,1750747889,12699.15043242,96.04644012000063,54311.52436176 2025-06-24,06:51:31.000,175,11065355,-795,0,1750747890,12699.17064135,96.01119447000383,54311.56628448 2025-06-24,06:51:32.000,175,11065305,-795,0,1750747891,12699.10327824999,96.01824360000319,54311.53134888001 2025-06-24,06:51:33.000,175,11065345,-795,0,1750747892,12699.10327824999,95.96185056000104,54311.51737464 2025-06-24,06:51:34.000,175,11065336,-795,0,1750747893,12699.06286038999,95.97594881999976,54311.30776104 2025-06-24,06:51:35.000,175,11065320,-795,0,1750747894,12699.02244252999,95.94775230000232,54310.95141792 2025-06-24,06:51:36.000,175,11065318,-795,0,1750747895,12698.968552049999,95.92660491000424,54310.97237928 2025-06-24,06:51:37.000,175,11065309,-795,0,1750747896,12698.975288359994,95.91955578000488,54311.02827624001 2025-06-24,06:51:38.000,175,11065326,-795,0,1750747897,12699.008969909999,95.89135926000017,54311.36365800001 2025-06-24,06:51:39.000,175,11065353,-795,0,1750747898,12698.968552049999,95.89840838999953,54311.3985936 2025-06-24,06:51:40.000,175,11065367,-795,0,1750747899,12698.914661569994,95.90545751999889,54311.37763224 2025-06-24,06:51:41.000,175,11065302,-795,0,1750747900,12698.874243709994,95.87726100000145,54311.30776104 2025-06-24,06:51:42.000,175,11065318,-795,0,1750747901,12698.921397879989,95.8702118700021,54311.272825440006 2025-06-24,06:51:43.000,175,11065304,-795,0,1750747902,12698.867507399998,95.90545751999889,54311.26583832001 2025-06-24,06:51:44.000,175,11065283,-795,0,1750747903,12698.867507399998,95.87726100000145,54311.2588512 2025-06-24,06:51:45.000,175,11065310,-795,0,1750747904,12698.806880609998,95.91955578000488,54311.16103152 2025-06-24,06:51:46.000,175,11065249,-795,0,1750747905,12698.854034779994,95.86316274000274,54311.40558072 2025-06-24,06:51:47.000,175,11065341,-795,0,1750747906,12698.867507399998,95.86316274000274,54311.51737464 2025-06-24,06:51:48.000,175,11065296,-795,0,1750747907,12698.894452639994,95.85611361000338,54311.45449056 2025-06-24,06:51:49.000,175,11065295,-795,0,1750747908,12698.867507399998,95.89135926000017,54311.440516320006 2025-06-24,06:51:50.000,175,11065316,-795,0,1750747909,12698.833825849993,95.87726100000145,54311.133083040004 2025-06-24,06:51:51.000,175,11065347,-795,0,1750747910,12698.786671679998,95.89840838999953,54311.06321184 2025-06-24,06:51:52.000,175,11065358,-795,0,1750747911,12698.759726439988,95.91955578000488,54311.00731488001 2025-06-24,06:51:53.000,175,11065357,-795,0,1750747912,12698.786671679998,95.91955578000488,54311.14705728001 2025-06-24,06:51:54.000,175,11065313,-795,0,1750747913,12698.833825849993,95.88431013000081,54311.43352920001 2025-06-24,06:51:55.000,175,11065358,-795,0,1750747914,12698.752990129993,95.90545751999889,54311.38461936 2025-06-24,06:51:56.000,175,11065321,-795,0,1750747915,12698.773199059993,95.95480143000168,54311.27981256 2025-06-24,06:51:57.000,175,11065257,-795,0,1750747916,12698.813616919993,95.94070317000296,54311.419554960004 2025-06-24,06:51:58.000,175,11065352,-795,0,1750747917,12698.793407989993,95.98299794999912,54311.1191088 2025-06-24,06:51:59.000,175,11065330,-795,0,1750747918,12698.806880609998,95.98299794999912,54311.084173200004 2025-06-24,06:52:00.000,175,11065330,-795,0,1750747919,12698.746253819998,95.99004707999848,54310.97936640001 2025-06-24,06:52:01.000,175,11065315,-795,0,1750747920,12698.752990129993,96.01824360000319,54311.02128912 2025-06-24,06:52:02.000,175,11065315,-795,0,1750747921,12698.793407989993,96.02529273000255,54311.40558072 2025-06-24,06:52:03.000,175,11065294,-795,0,1750747922,12698.773199059993,96.04644012000063,54311.5034004 2025-06-24,06:52:04.000,175,11065335,-795,0,1750747923,12698.833825849993,96.07463663999806,54311.49641328 2025-06-24,06:52:05.000,175,11065250,-795,0,1750747924,12698.685627029998,96.05348924999998,54311.22391560001 2025-06-24,06:52:06.000,175,11065377,-795,0,1750747925,12698.739517509988,96.08873490000406,54311.0492376 2025-06-24,06:52:07.000,175,11065288,-795,0,1750747926,12698.712572269993,96.10283316000277,54311.1191088 2025-06-24,06:52:08.000,175,11065377,-795,0,1750747927,12698.766462749998,96.10988229000213,54311.202954240005 2025-06-24,06:52:09.000,175,11065330,-795,0,1750747928,12698.746253819998,96.13807880999957,54311.19596712001 2025-06-24,06:52:10.000,175,11065297,-795,0,1750747929,12698.732781199993,96.08873490000406,54311.29378680001 2025-06-24,06:52:11.000,175,11065324,-795,0,1750747930,12698.726044889998,96.15922619999765,54311.28679968 2025-06-24,06:52:12.000,175,11065303,-795,0,1750747931,12698.833825849993,96.19447185000172,54311.47545192 2025-06-24,06:52:13.000,175,11065261,-795,0,1750747932,12698.773199059993,96.18742272000236,54311.49641328 2025-06-24,06:52:14.000,175,11065391,-795,0,1750747933,12698.719308579988,96.16627533000428,54310.937443680006 2025-06-24,06:52:15.000,175,11065289,-795,0,1750747934,12698.699099650003,96.22971749999851,54310.986353520006 2025-06-24,06:52:16.000,175,11065314,-795,0,1750747935,12698.746253819998,96.25791402000323,54311.105134560006 2025-06-24,06:52:17.000,175,11065312,-795,0,1750747936,12698.773199059993,96.30020879999938,54311.28679968 2025-06-24,06:52:18.000,175,11065332,-795,0,1750747937,12698.827089539998,96.24381576000451,54311.538336000005 2025-06-24,06:52:19.000,175,11065325,-795,0,1750747938,12698.759726439988,96.29315967000002,54311.49641328 2025-06-24,06:52:20.000,175,11065333,-795,0,1750747939,12698.786671679998,96.2790614100013,54311.42654208 2025-06-24,06:52:21.000,175,11065332,-795,0,1750747940,12698.779935369988,96.3143070599981,54311.59423296 2025-06-24,06:52:22.000,175,11065262,-795,0,1750747941,12698.779935369988,96.35660184000153,54311.34269664001 2025-06-24,06:52:23.000,175,11065351,-795,0,1750747942,12698.793407989993,96.35660184000153,54311.3287224 2025-06-24,06:52:24.000,175,11065336,-795,0,1750747943,12698.806880609998,96.38479835999897,54311.34269664001 2025-06-24,06:52:25.000,175,11065354,-795,0,1750747944,12698.712572269993,96.37070010000025,54311.133083040004 2025-06-24,06:52:26.000,175,11065321,-795,0,1750747945,12698.726044889998,96.37070010000025,54311.370645120005 2025-06-24,06:52:27.000,175,11065298,-795,0,1750747946,12698.779935369988,96.39184748999833,54311.489426160006 2025-06-24,06:52:28.000,175,11065265,-795,0,1750747947,12698.793407989993,96.37070010000025,54311.53134888001 2025-06-24,06:52:29.000,175,11065321,-675,0,1750747948,12698.726044889998,96.37774922999961,54311.52436176 2025-06-24,06:52:30.000,175,11065276,-795,0,1750747949,12698.685627029998,96.4270931400024,54311.09814744001 2025-06-24,06:52:31.000,175,11065291,-795,0,1750747950,12698.658681790002,96.4623387899992,54311.12609592001 2025-06-24,06:52:32.000,175,11065358,-795,0,1750747951,12698.732781199993,96.43414227000176,54311.22391560001 2025-06-24,06:52:33.000,175,11065360,-795,0,1750747952,12698.604791309997,96.42004401000304,54310.965392160004 2025-06-24,06:52:34.000,175,11065323,-795,0,1750747953,12698.705835959998,96.45528965999983,54311.370645120005 2025-06-24,06:52:35.000,175,11065335,-795,0,1750747954,12698.665418099998,96.45528965999983,54311.34269664001 2025-06-24,06:52:36.000,175,11065320,-795,0,1750747955,12698.719308579988,96.44119140000112,54311.40558072 2025-06-24,06:52:37.000,175,11065248,-795,0,1750747956,12698.678890720003,96.44824053000048,54311.47545192 2025-06-24,06:52:38.000,175,11065326,-795,0,1750747957,12698.658681790002,96.48348618000455,54311.14705728001 2025-06-24,06:52:39.000,175,11065274,-795,0,1750747958,12698.618263930002,96.49758444000327,54311.11212168 2025-06-24,06:52:40.000,175,11065279,-795,0,1750747959,12698.571109759992,96.5257809600007,54310.95141792 2025-06-24,06:52:41.000,175,11065320,-795,0,1750747960,12698.631736549993,96.56807574000413,54311.09814744001 2025-06-24,06:52:42.000,175,11065328,-795,0,1750747961,12698.645209169998,96.56807574000413,54311.3985936 2025-06-24,06:52:43.000,175,11065347,-795,0,1750747962,12698.672154409993,96.54692834999878,54311.53134888001 2025-06-24,06:52:44.000,175,11065347,-795,0,1750747963,12698.672154409993,96.58217400000285,54311.54532312 2025-06-24,06:52:45.000,175,11065343,-795,0,1750747964,12698.571109759992,96.59627226000157,54311.36365800001 2025-06-24,06:52:46.000,175,11065356,-795,0,1750747965,12698.651945479993,96.58922313000221,54311.20994136 2025-06-24,06:52:47.000,175,11065299,-795,0,1750747966,12698.631736549993,96.61741964999965,54311.16103152 2025-06-24,06:52:48.000,175,11065376,-795,0,1750747967,12698.598055000002,96.63856703999772,54311.06321184 2025-06-24,06:52:49.000,175,11065369,-795,0,1750747968,12698.618263930002,96.64561617000436,54311.16103152 2025-06-24,06:52:50.000,175,11065362,-795,0,1750747969,12698.685627029998,96.6738126900018,54311.51737464 2025-06-24,06:52:51.000,175,11065326,-795,0,1750747970,12698.611527619993,96.63856703999772,54311.39160648001 2025-06-24,06:52:52.000,175,11065323,-795,0,1750747971,12698.719308579988,96.65971443000308,54311.49641328 2025-06-24,06:52:53.000,175,11065349,-795,0,1750747972,12698.672154409993,96.68086182000116,54311.370645120005 2025-06-24,06:52:54.000,175,11065342,-795,0,1750747973,12698.658681790002,96.72315660000459,54311.133083040004 2025-06-24,06:52:55.000,175,11065348,-795,0,1750747974,12698.658681790002,96.72315660000459,54311.09814744001 2025-06-24,06:52:56.000,175,11065324,-795,0,1750747975,12698.692363339993,96.75840225000138,54311.0492376 2025-06-24,06:52:57.000,175,11065341,-795,0,1750747976,12698.672154409993,96.7725005100001,54311.084173200004 2025-06-24,06:52:58.000,175,11065335,-795,0,1750747977,12698.604791309997,96.74430399000266,54311.17500576001 2025-06-24,06:52:59.000,175,11065349,-795,0,1750747978,12698.732781199993,96.7372548600033,54311.45449056 2025-06-24,06:53:00.000,175,11065326,-795,0,1750747979,12698.773199059993,96.75840225000138,54311.44750344 2025-06-24,06:53:01.000,175,11065357,-795,0,1750747980,12698.726044889998,96.75135312000202,54311.3985936 2025-06-24,06:53:02.000,175,11065355,-795,0,1750747981,12698.645209169998,96.80774616000417,54310.97237928 2025-06-24,06:53:03.000,175,11065332,-795,0,1750747982,12698.618263930002,96.75840225000138,54311.02128912 2025-06-24,06:53:04.000,175,11065336,-795,0,1750747983,12698.665418099998,96.82184442000289,54311.12609592001 2025-06-24,06:53:05.000,175,11065325,-795,0,1750747984,12698.625000239997,96.82184442000289,54310.965392160004 2025-06-24,06:53:06.000,175,11065299,-795,0,1750747985,12698.530691899992,96.80069703000481,54311.07019896 2025-06-24,06:53:07.000,175,11065340,-795,0,1750747986,12698.604791309997,96.78659876999882,54311.26583832001 2025-06-24,06:53:08.000,175,11065362,-795,0,1750747987,12698.591318689992,96.80774616000417,54311.42654208 2025-06-24,06:53:09.000,175,11065296,-795,0,1750747988,12698.584582379997,96.82184442000289,54311.3985936 2025-06-24,06:53:10.000,175,11065316,-795,0,1750747989,12698.598055000002,96.8711883299984,54311.035263360005 2025-06-24,06:53:11.000,175,11065330,-795,0,1750747990,12698.571109759992,96.82184442000289,54311.07718608001 2025-06-24,06:53:12.000,175,11065354,-795,0,1750747991,12698.503746659997,96.8711883299984,54310.89552096 2025-06-24,06:53:13.000,175,11065330,-795,0,1750747992,12698.510482969992,96.8852865900044,54310.95840504001 2025-06-24,06:53:14.000,175,11065305,-795,0,1750747993,12698.584582379997,96.83594268000161,54311.34269664001 2025-06-24,06:53:15.000,175,11065309,-795,0,1750747994,12698.409438319992,96.87823745999776,54311.154044400006 2025-06-24,06:53:16.000,175,11065338,-795,0,1750747995,12698.470065109992,96.91348311000183,54311.11212168 2025-06-24,06:53:17.000,175,11065299,-795,0,1750747996,12698.577846070002,96.82889355000225,54311.20994136 2025-06-24,06:53:18.000,175,11065323,-795,0,1750747997,12698.530691899992,96.92758137000055,54310.986353520006 2025-06-24,06:53:19.000,175,11065325,-795,0,1750747998,12698.544164519997,96.92758137000055,54310.965392160004 2025-06-24,06:53:20.000,175,11065345,-795,0,1750747999,12698.497010350002,96.91348311000183,54310.818662640006 2025-06-24,06:53:21.000,175,11065321,-795,0,1750748000,12698.470065109992,96.89938485000312,54310.89552096 2025-06-24,06:53:22.000,175,11065309,-795,0,1750748001,12698.550900829992,96.90643398000248,54311.202954240005 2025-06-24,06:53:23.000,175,11065395,-795,0,1750748002,12698.544164519997,96.89233572000376,54311.22391560001 2025-06-24,06:53:24.000,175,11065349,-795,0,1750748003,12698.463328799997,96.94872875999863,54311.1191088 2025-06-24,06:53:25.000,175,11065314,-795,0,1750748004,12698.335338910001,97.01217093000014,54310.70686872 2025-06-24,06:53:26.000,175,11065324,-795,0,1750748005,12698.476801420002,96.9839744100027,54310.81167552001 2025-06-24,06:53:27.000,175,11065306,-795,0,1750748006,12698.389229389992,96.95577788999799,54310.650971760006 2025-06-24,06:53:28.000,175,11065358,-795,0,1750748007,12698.449856179992,96.99102354000206,54310.88154672 2025-06-24,06:53:29.000,175,11065368,-795,0,1750748008,12698.369020459992,96.9839744100027,54310.602061920006 2025-06-24,06:53:30.000,175,11065326,-795,0,1750748009,12698.395965700001,96.99807267000142,54311.00731488001 2025-06-24,06:53:31.000,175,11065310,-795,0,1750748010,12698.395965700001,97.02626918999886,54311.05622472001 2025-06-24,06:53:32.000,175,11065346,-795,0,1750748011,12698.449856179992,97.03331831999822,54311.19596712001 2025-06-24,06:53:33.000,175,11065332,-795,0,1750748012,12698.416174630001,97.03331831999822,54311.14705728001 2025-06-24,06:53:34.000,175,11065348,-795,0,1750748013,12698.409438319992,97.03331831999822,54310.8745596 2025-06-24,06:53:35.000,175,11065353,-795,0,1750748014,12698.301657359996,97.06856397000229,54310.65795888 2025-06-24,06:53:36.000,175,11065362,-795,0,1750748015,12698.308393669991,97.06856397000229,54310.72084296001 2025-06-24,06:53:37.000,175,11065358,-795,0,1750748016,12698.342075219996,97.08971136000036,54310.74180432001 2025-06-24,06:53:38.000,175,11065330,-795,0,1750748017,12698.348811529992,97.08971136000036,54311.1191088 2025-06-24,06:53:39.000,175,11065354,-795,0,1750748018,12698.382493079996,97.082662230001,54311.11212168 2025-06-24,06:53:40.000,175,11065384,-795,0,1750748019,12698.308393669991,97.12495701000444,54311.14007016 2025-06-24,06:53:41.000,175,11065372,-795,0,1750748020,12698.267975809991,97.10380961999908,54310.965392160004 2025-06-24,06:53:42.000,175,11065342,-795,0,1750748021,12698.227557949991,97.14610440000251,54310.748791440004 2025-06-24,06:53:43.000,175,11065339,-795,0,1750748022,12698.288184739991,97.17430091999995,54310.818662640006 2025-06-24,06:53:44.000,175,11065324,-795,0,1750748023,12698.241030569996,97.16020266000123,54310.77673992 2025-06-24,06:53:45.000,175,11065352,-795,0,1750748024,12698.16693115999,97.15315353000187,54310.7348172 2025-06-24,06:53:46.000,175,11065294,-795,0,1750748025,12698.09283175,97.17430091999995,54310.769752800006 2025-06-24,06:53:47.000,175,11065370,-795,0,1750748026,12698.16693115999,97.16020266000123,54310.97936640001 2025-06-24,06:53:48.000,175,11065335,-795,0,1750748027,12698.18714008999,97.18839917999867,54311.05622472001 2025-06-24,06:53:49.000,175,11065358,-795,0,1750748028,12698.07262282,97.17430091999995,54310.818662640006 2025-06-24,06:53:50.000,175,11065317,-795,0,1750748029,12698.14672222999,97.24479222000082,54310.7348172 2025-06-24,06:53:51.000,175,11065316,-795,0,1750748030,12698.119776989995,97.28708700000425,54310.748791440004 2025-06-24,06:53:52.000,175,11065291,-795,0,1750748031,12698.09283175,97.32233265000104,54310.63699752 2025-06-24,06:53:53.000,175,11065353,-795,0,1750748032,12698.059150199995,97.31528352000169,54310.68590736 2025-06-24,06:53:54.000,175,11065325,-795,0,1750748033,12698.07262282,97.32233265000104,54310.916482320004 2025-06-24,06:53:55.000,175,11065340,-795,0,1750748034,12698.00525971999,97.3293817800004,54310.916482320004 2025-06-24,06:53:56.000,175,11065340,-795,0,1750748035,12698.059150199995,97.36462743000448,54311.00731488001 2025-06-24,06:53:57.000,175,11065328,-795,0,1750748036,12698.038941269995,97.35757829999784,54311.105134560006 2025-06-24,06:53:58.000,175,11065335,-795,0,1750748037,12698.03220496,97.38577482000255,54310.8046884 2025-06-24,06:53:59.000,175,11065327,-795,0,1750748038,12697.998523409995,97.42806959999871,54310.75577856 2025-06-24,06:54:00.000,175,11065342,-795,0,1750748039,12697.89074245,97.42806959999871,54310.62302328001 2025-06-24,06:54:01.000,175,11065313,-795,0,1750748040,12697.89074245,97.45626612000342,54310.699881600005 2025-06-24,06:54:02.000,175,11065330,-795,0,1750748041,12697.857060899994,97.4421678600047,54310.86058536001 2025-06-24,06:54:03.000,175,11065368,-795,0,1750748042,12697.98505078999,97.46331525000278,54311.0492376 2025-06-24,06:54:04.000,175,11065344,-795,0,1750748043,12697.958105549995,97.4774135100015,54311.04225048 2025-06-24,06:54:05.000,175,11065335,-795,0,1750748044,12697.86379720999,97.5126591599983,54310.88154672 2025-06-24,06:54:06.000,175,11065357,-795,0,1750748045,12697.92442399999,97.50561002999893,54310.68590736 2025-06-24,06:54:07.000,175,11065320,-795,0,1750748046,12697.90421506999,97.5126591599983,54310.68590736 2025-06-24,06:54:08.000,175,11065346,-795,0,1750748047,12697.90421506999,97.5126591599983,54310.79071416001 2025-06-24,06:54:09.000,175,11065336,-795,0,1750748048,12697.91095138,97.53380655000365,54310.79071416001 2025-06-24,06:54:10.000,175,11065300,-795,0,1750748049,12697.897478759995,97.5126591599983,54310.97237928 2025-06-24,06:54:11.000,175,11065333,-795,0,1750748050,12697.857060899994,97.50561002999893,54310.986353520006 2025-06-24,06:54:12.000,175,11065363,-795,0,1750748051,12697.86379720999,97.52675742000429,54311.07718608001 2025-06-24,06:54:13.000,175,11065294,-795,0,1750748052,12697.83011566,97.55495394000172,54311.133083040004 2025-06-24,06:54:14.000,175,11065323,-795,0,1750748053,12697.809906729999,97.540855680003,54310.78372704 2025-06-24,06:54:15.000,175,11065318,-795,0,1750748054,12697.776225179994,97.54790481000236,54310.64398464001 2025-06-24,06:54:16.000,175,11065308,-795,0,1750748055,12697.634762669994,97.56905220000044,54310.65795888 2025-06-24,06:54:17.000,175,11065345,-795,0,1750748056,12697.641498979989,97.56905220000044,54310.51821648 2025-06-24,06:54:18.000,175,11065325,-795,0,1750748057,12697.735807319994,97.55495394000172,54311.05622472001 2025-06-24,06:54:19.000,175,11065334,-795,0,1750748058,12697.809906729999,97.51970828999765,54311.06321184 2025-06-24,06:54:20.000,175,11065363,-795,0,1750748059,12697.729071009999,97.52675742000429,54311.02827624001 2025-06-24,06:54:21.000,175,11065362,-795,0,1750748060,12697.661707909989,97.52675742000429,54310.86058536001 2025-06-24,06:54:22.000,175,11065306,-795,0,1750748061,12697.641498979989,97.60429785000451,54310.70686872 2025-06-24,06:54:23.000,175,11065305,-795,0,1750748062,12697.675180529994,97.59019958999852,54310.74180432001 2025-06-24,06:54:24.000,175,11065334,-795,0,1750748063,12697.675180529994,97.55495394000172,54310.81167552001 2025-06-24,06:54:25.000,175,11065363,-795,0,1750748064,12697.526981709998,97.63954350000131,54310.54616496 2025-06-24,06:54:26.000,175,11065365,-795,0,1750748065,12697.594344809993,97.61839611000323,54310.88853384001 2025-06-24,06:54:27.000,175,11065354,-795,0,1750748066,12697.641498979989,97.62544524000259,54311.00731488001 2025-06-24,06:54:28.000,175,11065306,-795,0,1750748067,12697.702125769989,97.62544524000259,54311.07718608001 2025-06-24,06:54:29.000,175,11065299,-795,0,1750748068,12697.681916839989,97.62544524000259,54311.04225048 2025-06-24,06:54:30.000,175,11065298,-795,0,1750748069,12697.567399569998,97.64659263000067,54310.67892024 2025-06-24,06:54:31.000,175,11065257,-795,0,1750748070,12697.614553739993,97.6747891499981,54310.650971760006 2025-06-24,06:54:32.000,175,11065336,-795,0,1750748071,12697.722334699989,97.6888874100041,54310.797701280004 2025-06-24,06:54:33.000,175,11065366,-795,0,1750748072,12697.708862079999,97.73118219000025,54310.81167552001 2025-06-24,06:54:34.000,175,11065310,-795,0,1750748073,12697.702125769989,97.73823131999961,54310.937443680006 2025-06-24,06:54:35.000,175,11065365,-795,0,1750748074,12697.722334699989,97.77347697000368,54310.88154672 2025-06-24,06:54:36.000,175,11065341,-795,0,1750748075,12697.708862079999,97.80872262000048,54310.986353520006 2025-06-24,06:54:37.000,175,11065279,-795,0,1750748076,12697.84358827999,97.83691913999792,54311.084173200004 2025-06-24,06:54:38.000,175,11065343,-795,0,1750748077,12697.88400613999,97.85806653000327,54310.88154672 2025-06-24,06:54:39.000,175,11065311,-795,0,1750748078,12697.86379720999,97.89331218000007,54310.85359824 2025-06-24,06:54:40.000,175,11065330,-795,0,1750748079,12697.897478759995,97.9356069600035,54310.818662640006 2025-06-24,06:54:41.000,175,11065323,-795,0,1750748080,12697.92442399999,97.94970522000222,54310.79071416001 2025-06-24,06:54:42.000,175,11065346,-795,0,1750748081,12698.06588650999,97.98495086999901,54311.133083040004 2025-06-24,06:54:43.000,175,11065371,-795,0,1750748082,12698.07262282,98.01314739000372,54311.133083040004 2025-06-24,06:54:44.000,175,11065302,-795,0,1750748083,12698.16693115999,98.07658955999796,54311.16801864 2025-06-24,06:54:45.000,175,11065272,-795,0,1750748084,12698.13324961,98.09773695000331,54310.92346944 2025-06-24,06:54:46.000,175,11065301,-795,0,1750748085,12698.247766879991,98.14003172999946,54310.769752800006 2025-06-24,06:54:47.000,175,11065307,-795,0,1750748086,12698.315129980001,98.1823265100029,54310.84661112 2025-06-24,06:54:48.000,175,11065312,-795,0,1750748087,12698.288184739991,98.22462128999905,54310.79071416001 2025-06-24,06:54:49.000,175,11065317,-795,0,1750748088,12698.476801420002,98.26691607000248,54310.9444308 2025-06-24,06:54:50.000,175,11065319,-795,0,1750748089,12698.523955589997,98.27396520000184,54310.99334064 2025-06-24,06:54:51.000,175,11065334,-755,0,1750748090,12698.537428210002,98.30921084999864,54311.02827624001 2025-06-24,06:54:52.000,175,11065312,-795,0,1750748091,12698.665418099998,98.26691607000248,54311.1191088 2025-06-24,06:54:53.000,175,11065287,-795,0,1750748092,12698.672154409993,98.35150563000207,54311.014302 2025-06-24,06:54:54.000,175,11065267,-795,0,1750748093,12698.786671679998,98.35855476000143,54311.00731488001 2025-06-24,06:54:55.000,175,11065333,-795,0,1750748094,12698.806880609998,98.37265302000014,54310.83962400001 2025-06-24,06:54:56.000,175,11065354,-795,0,1750748095,12698.887716329999,98.40084954000486,54310.82564976 2025-06-24,06:54:57.000,175,11065315,-795,0,1750748096,12698.907925259999,98.38675127999886,54310.81167552001 2025-06-24,06:54:58.000,175,11065381,-795,0,1750748097,12698.901188949989,98.36560389000078,54310.81167552001 2025-06-24,06:54:59.000,175,11065376,-795,0,1750748098,12699.076333009994,98.33740737000335,54311.251864080004 2025-06-24,06:55:00.000,175,11065349,-795,0,1750748099,12699.11001456,98.3797021499995,54311.251864080004 2025-06-24,06:55:01.000,175,11065295,-795,0,1750748100,12699.18411396999,98.35150563000207,54311.23788984 2025-06-24,06:55:02.000,175,11065376,-795,0,1750748101,12699.116750869995,98.36560389000078,54310.965392160004 2025-06-24,06:55:03.000,175,11065334,-795,0,1750748102,12699.12348717999,98.32330911000463,54310.88154672 2025-06-24,06:55:04.000,175,11065358,-795,0,1750748103,12699.19085028,98.27396520000184,54310.95141792 2025-06-24,06:55:05.000,175,11065330,-795,0,1750748104,12699.13022349,98.29511258999992,54310.88853384001 2025-06-24,06:55:06.000,175,11065326,-795,0,1750748105,12699.136959799995,98.21052303000033,54310.95141792 2025-06-24,06:55:07.000,175,11065322,-795,0,1750748106,12699.116750869995,98.16822825000418,54311.154044400006 2025-06-24,06:55:08.000,175,11065309,-795,0,1750748107,12699.13022349,98.14003172999946,54311.26583832001 2025-06-24,06:55:09.000,175,11065281,-795,0,1750748108,12699.12348717999,98.09773695000331,54311.21692848 2025-06-24,06:55:10.000,175,11065326,-795,0,1750748109,12699.04938777,98.04134391000116,54311.035263360005 2025-06-24,06:55:11.000,175,11065362,-795,0,1750748110,12698.887716329999,97.98495086999901,54310.818662640006 2025-06-24,06:55:12.000,175,11065341,-795,0,1750748111,12698.806880609998,98.02019652000308,54310.797701280004 2025-06-24,06:55:13.000,175,11065303,-795,0,1750748112,12698.766462749998,97.98495086999901,54310.90949520001 2025-06-24,06:55:14.000,175,11065327,-795,0,1750748113,12698.699099650003,97.97790173999965,54311.105134560006 2025-06-24,06:55:15.000,175,11065330,-795,0,1750748114,12698.611527619993,97.87216479000199,54311.17500576001 2025-06-24,06:55:16.000,175,11065334,-795,0,1750748115,12698.591318689992,97.83691913999792,54311.07718608001 2025-06-24,06:55:17.000,175,11065341,-795,0,1750748116,12698.537428210002,97.80167349000112,54311.14007016 2025-06-24,06:55:18.000,175,11065318,-795,0,1750748117,12698.375756770001,97.73118219000025,54310.72084296001 2025-06-24,06:55:19.000,175,11065326,-795,0,1750748118,12698.335338910001,97.81577174999984,54310.83962400001 2025-06-24,06:55:20.000,175,11065330,-795,0,1750748119,12698.18714008999,97.7875752300024,54310.70686872 2025-06-24,06:55:21.000,175,11065329,-795,0,1750748120,12697.9917871,97.76642784000433,54310.55315208001 2025-06-24,06:55:22.000,175,11065296,-795,0,1750748121,12698.03220496,97.70298567000282,54310.986353520006 2025-06-24,06:55:23.000,175,11065326,-795,0,1750748122,12697.95136924,97.66069088999939,54311.133083040004 2025-06-24,06:55:24.000,175,11065336,-795,0,1750748123,12697.87053352,97.6888874100041,54311.07718608001 2025-06-24,06:55:25.000,175,11065282,-795,0,1750748124,12697.654971599994,97.59019958999852,54310.88154672 2025-06-24,06:55:26.000,175,11065333,-795,0,1750748125,12697.621290049989,97.55495394000172,54310.8046884 2025-06-24,06:55:27.000,175,11065322,-795,0,1750748126,12697.520245399988,97.59724871999788,54310.71385584 2025-06-24,06:55:28.000,175,11065323,-795,0,1750748127,12697.459618610003,97.63954350000131,54310.8046884 2025-06-24,06:55:29.000,175,11065352,-795,0,1750748128,12697.398991820002,97.65364176000003,54310.77673992 2025-06-24,06:55:30.000,175,11065324,-795,0,1750748129,12697.345101339997,97.61134698000387,54310.88853384001 2025-06-24,06:55:31.000,175,11065301,-795,0,1750748130,12697.230584069992,97.56905220000044,54311.00032776 2025-06-24,06:55:32.000,175,11065370,-795,0,1750748131,12697.102594179996,97.54790481000236,54310.95141792 2025-06-24,06:55:33.000,175,11065288,-795,0,1750748132,12697.095857870001,97.5761013299998,54311.02827624001 2025-06-24,06:55:34.000,175,11065329,-795,0,1750748133,12697.082385249996,97.62544524000259,54310.916482320004 2025-06-24,06:55:35.000,175,11065360,-795,0,1750748134,12696.981340599996,97.6888874100041,54310.65795888 2025-06-24,06:55:36.000,175,11065330,-795,0,1750748135,12696.96786797999,97.69593654000346,54310.65795888 2025-06-24,06:55:37.000,175,11065327,-795,0,1750748136,12696.89376857,97.7241330600009,54310.67193312001 2025-06-24,06:55:38.000,175,11065284,-795,0,1750748137,12696.920713809996,97.6888874100041,54310.93045656001 2025-06-24,06:55:39.000,175,11065333,-795,0,1750748138,12696.94765904999,97.73118219000025,54311.02128912 2025-06-24,06:55:40.000,175,11065350,-795,0,1750748139,12696.89376857,97.85806653000327,54311.014302 2025-06-24,06:55:41.000,175,11065299,-795,0,1750748140,12696.85335071,97.90741043999878,54310.90949520001 2025-06-24,06:55:42.000,175,11065264,-795,0,1750748141,12696.88703225999,97.90741043999878,54310.82564976 2025-06-24,06:55:43.000,175,11065357,-795,0,1750748142,12696.78598760999,97.9356069600035,54310.77673992 2025-06-24,06:55:44.000,175,11065327,-795,0,1750748143,12696.79272392,97.92855783000414,54310.818662640006 2025-06-24,06:55:45.000,175,11065348,-795,0,1750748144,12696.759042369995,98.11183521000203,54310.7348172 2025-06-24,06:55:46.000,175,11065331,-795,0,1750748145,12696.80619653999,98.18937564000225,54310.78372704 2025-06-24,06:55:47.000,175,11065334,-795,0,1750748146,12696.88703225999,98.16822825000418,54311.133083040004 2025-06-24,06:55:48.000,175,11065334,-795,0,1750748147,12696.86682332999,98.22462128999905,54311.154044400006 2025-06-24,06:55:49.000,175,11065277,-795,0,1750748148,12696.84661439999,98.2457686800044,54311.07718608001 2025-06-24,06:55:50.000,175,11065315,-795,0,1750748149,12696.77251499,98.28806346000056,54310.84661112 2025-06-24,06:55:51.000,175,11065340,-795,0,1750748150,12696.85335071,98.42199693000293,54310.71385584 2025-06-24,06:55:52.000,175,11065315,-795,0,1750748151,12696.93418643,98.51363562000188,54310.82564976 2025-06-24,06:55:53.000,175,11065355,-795,0,1750748152,12696.93418643,98.58412692000275,54310.8745596 2025-06-24,06:55:54.000,175,11065321,-795,0,1750748153,12696.94765904999,98.51363562000188,54310.90250808 2025-06-24,06:55:55.000,175,11065358,-795,0,1750748154,12696.981340599996,98.57707779000339,54310.97936640001 2025-06-24,06:55:56.000,175,11065337,-795,0,1750748155,12697.048703699991,98.64756909000425,54311.02128912 2025-06-24,06:55:57.000,175,11065290,-795,0,1750748156,12697.068912629991,98.78150255999935,54311.1191088 2025-06-24,06:55:58.000,175,11065341,-795,0,1750748157,12697.109330489991,98.89428864000365,54310.83962400001 2025-06-24,06:55:59.000,175,11065337,-795,0,1750748158,12697.176693590001,98.95068167999852,54310.88853384001 2025-06-24,06:56:00.000,175,11065340,-795,0,1750748159,12697.190166209992,98.91543603000173,54310.72084296001 2025-06-24,06:56:01.000,175,11065359,-795,0,1750748160,12697.176693590001,98.96477994000452,54310.77673992 2025-06-24,06:56:02.000,175,11065358,-795,0,1750748161,12697.304683479997,99.02117297999939,54311.00731488001 2025-06-24,06:56:03.000,175,11065362,-795,0,1750748162,12697.345101339997,99.09871340999962,54311.16801864 2025-06-24,06:56:04.000,175,11065350,-795,0,1750748163,12697.446145989998,99.16215558000113,54311.154044400006 2025-06-24,06:56:05.000,175,11065244,-795,0,1750748164,12697.365310269997,99.14805732000241,54310.8745596 2025-06-24,06:56:06.000,175,11065323,-795,0,1750748165,12697.446145989998,99.16920471000049,54310.81167552001 2025-06-24,06:56:07.000,175,11065262,-795,0,1750748166,12697.506772779998,99.22559775000263,54310.748791440004 2025-06-24,06:56:08.000,175,11065327,-795,0,1750748167,12697.601081119989,99.24674514000071,54310.85359824 2025-06-24,06:56:09.000,175,11065335,-795,0,1750748168,12697.594344809993,99.32428557000094,54310.76276568001 2025-06-24,06:56:10.000,175,11065322,-795,0,1750748169,12697.641498979989,99.31723644000158,54310.90949520001 2025-06-24,06:56:11.000,175,11065285,-795,0,1750748170,12697.654971599994,99.30313818000286,54310.9444308 2025-06-24,06:56:12.000,175,11065321,-795,0,1750748171,12697.80317041999,99.3313347000003,54311.09116032 2025-06-24,06:56:13.000,175,11065253,-795,0,1750748172,12697.82337934999,99.38772774000245,54311.02827624001 2025-06-24,06:56:14.000,175,11065350,-795,0,1750748173,12697.917687689995,99.3947768700018,54310.72084296001 2025-06-24,06:56:15.000,175,11065351,-795,0,1750748174,12697.84358827999,99.37362948000373,54310.55315208001 2025-06-24,06:56:16.000,175,11065317,-795,0,1750748175,12697.91095138,99.32428557000094,54310.5601392 2025-06-24,06:56:17.000,175,11065342,-795,0,1750748176,12697.90421506999,99.28199079000478,54310.52520360001 2025-06-24,06:56:18.000,175,11065305,-795,0,1750748177,12698.02546864999,99.21854862000328,54310.769752800006 2025-06-24,06:56:19.000,175,11065324,-795,0,1750748178,12697.93116031,99.15510645000177,54310.63699752 2025-06-24,06:56:20.000,175,11065336,-795,0,1750748179,12698.11304068,99.07051689000218,54310.86058536001 2025-06-24,06:56:21.000,175,11065356,-795,0,1750748180,12698.099568059995,99.07756602000154,54310.88154672 2025-06-24,06:56:22.000,175,11065316,-795,0,1750748181,12698.03220496,99.02117297999939,54310.44135816 2025-06-24,06:56:23.000,175,11065295,-795,0,1750748182,12698.07262282,98.90133777000301,54310.39244832 2025-06-24,06:56:24.000,175,11065355,-795,0,1750748183,12698.17366747,98.78855168999871,54310.46930664 2025-06-24,06:56:25.000,175,11065357,-795,0,1750748184,12698.079359129995,98.72510952000448,54310.315590000006 2025-06-24,06:56:26.000,175,11065344,-795,0,1750748185,12698.038941269995,98.63347082999826,54310.47629376001 2025-06-24,06:56:27.000,175,11065356,-795,0,1750748186,12698.02546864999,98.56297953000467,54310.46930664 2025-06-24,06:56:28.000,175,11065371,-795,0,1750748187,12698.059150199995,98.50658649000252,54310.58808768 2025-06-24,06:56:29.000,175,11065297,-795,0,1750748188,12697.958105549995,98.44314432000101,54310.315590000006 2025-06-24,06:56:30.000,175,11065324,-795,0,1750748189,12698.05241389,98.37265302000014,54310.15488624 2025-06-24,06:56:31.000,175,11065355,-795,0,1750748190,12698.018732339995,98.30216171999928,54310.098989280006 2025-06-24,06:56:32.000,175,11065284,-795,0,1750748191,12697.95136924,98.21757215999969,54309.95225976001 2025-06-24,06:56:33.000,175,11065312,-795,0,1750748192,12697.85032459,98.20347390000097,54309.812517360006 2025-06-24,06:56:34.000,175,11065363,-795,0,1750748193,12697.937896619995,98.10478608000267,54310.266680160006 2025-06-24,06:56:35.000,175,11065315,-795,0,1750748194,12697.877269829994,98.0342947800018,54310.13392488 2025-06-24,06:56:36.000,175,11065374,-795,0,1750748195,12697.917687689995,97.98495086999901,54310.15488624 2025-06-24,06:56:37.000,175,11065237,-795,0,1750748196,12697.92442399999,97.95675435000157,54310.16886048001 2025-06-24,06:56:38.000,175,11065354,-795,0,1750748197,12697.857060899994,97.89331218000007,54309.90334992001 2025-06-24,06:56:39.000,175,11065300,-755,0,1750748198,12697.84358827999,97.91445956999814,54309.87540144 2025-06-24,06:56:40.000,175,11065356,-795,0,1750748199,12697.729071009999,97.8228208799992,54309.67277496 2025-06-24,06:56:41.000,175,11065320,-795,0,1750748200,12697.641498979989,97.76642784000433,54309.644826480006 2025-06-24,06:56:42.000,175,11065341,-795,0,1750748201,12697.688653149999,97.74528044999897,54309.98719536 2025-06-24,06:56:43.000,175,11065333,-795,0,1750748202,12697.641498979989,97.73118219000025,54310.00116960001 2025-06-24,06:56:44.000,175,11065320,-795,0,1750748203,12697.587608499998,97.71003480000218,54309.94527264 2025-06-24,06:56:45.000,175,11065231,-795,0,1750748204,12697.459618610003,97.6888874100041,54309.74963328 2025-06-24,06:56:46.000,175,11065340,-795,0,1750748205,12697.432673369993,97.63954350000131,54309.5819424 2025-06-24,06:56:47.000,175,11065336,-795,0,1750748206,12697.398991820002,97.6747891499981,54309.53303256 2025-06-24,06:56:48.000,175,11065352,-795,0,1750748207,12697.412464439993,97.58315045999916,54309.477135600006 2025-06-24,06:56:49.000,175,11065339,-795,0,1750748208,12697.405728129997,97.58315045999916,54309.54700680001 2025-06-24,06:56:50.000,175,11065350,-795,0,1750748209,12697.345101339997,97.5761013299998,54309.78456888001 2025-06-24,06:56:51.000,175,11065357,-795,0,1750748210,12697.183429899997,97.59019958999852,54309.66578784001 2025-06-24,06:56:52.000,175,11065295,-795,0,1750748211,12697.163220969996,97.56200307000108,54309.60290376 2025-06-24,06:56:53.000,175,11065258,-795,0,1750748212,12697.068912629991,97.59724871999788,54309.60290376 2025-06-24,06:56:54.000,175,11065285,-795,0,1750748213,12697.048703699991,97.58315045999916,54309.41425152 2025-06-24,06:56:55.000,175,11065351,-795,0,1750748214,12696.880295949995,97.58315045999916,54308.9880372 2025-06-24,06:56:56.000,175,11065310,-795,0,1750748215,12696.988076909991,97.59019958999852,54309.30245760001 2025-06-24,06:56:57.000,175,11065309,-795,0,1750748216,12697.021758459996,97.63249437000195,54309.44918712001 2025-06-24,06:56:58.000,175,11065381,-795,0,1750748217,12696.988076909991,97.65364176000003,54309.67976208 2025-06-24,06:56:59.000,175,11065340,-795,0,1750748218,12696.920713809996,97.66774001999875,54309.66578784001 2025-06-24,06:57:00.000,175,11065353,-795,0,1750748219,12696.860087019995,97.66774001999875,54309.60989088 2025-06-24,06:57:01.000,175,11065310,-795,0,1750748220,12696.88703225999,97.76642784000433,54309.67277496 2025-06-24,06:57:02.000,175,11065304,-795,0,1750748221,12696.84661439999,97.81577174999984,54309.407264400004 2025-06-24,06:57:03.000,175,11065320,-795,0,1750748222,12696.77251499,97.89331218000007,54309.39329016 2025-06-24,06:57:04.000,175,11065308,-795,0,1750748223,12696.75230606,97.96380348000093,54309.309444720006 2025-06-24,06:57:05.000,175,11065331,-795,0,1750748224,12696.738833439995,97.95675435000157,54309.41425152 2025-06-24,06:57:06.000,175,11065346,-795,0,1750748225,12696.698415579995,97.96380348000093,54309.67976208 2025-06-24,06:57:07.000,175,11065336,-795,0,1750748226,12696.698415579995,98.02724565000244,54309.67976208 2025-06-24,06:57:08.000,175,11065372,-795,0,1750748227,12696.759042369995,98.08363869000459,54309.75662040001 2025-06-24,06:57:09.000,175,11065272,-795,0,1750748228,12696.69167927,98.17527738000354,54309.77758176 2025-06-24,06:57:10.000,175,11065310,-795,0,1750748229,12696.68494295999,98.26691607000248,54309.53303256 2025-06-24,06:57:11.000,175,11065330,-795,0,1750748230,12696.637788789994,98.36560389000078,54309.51905832001 2025-06-24,06:57:12.000,175,11065355,-795,0,1750748231,12696.63105248,98.45724257999973,54309.40027728001 2025-06-24,06:57:13.000,175,11065319,-795,0,1750748232,12696.62431616999,98.52068475000124,54309.47014848001 2025-06-24,06:57:14.000,175,11065293,-795,0,1750748233,12696.70515188999,98.54888126999867,54309.90334992001 2025-06-24,06:57:15.000,175,11065345,-795,0,1750748234,12696.68494295999,98.54888126999867,54309.83347872001 2025-06-24,06:57:16.000,175,11065349,-795,0,1750748235,12696.69167927,98.6405199600049,54309.87540144 2025-06-24,06:57:17.000,175,11065294,-795,0,1750748236,12696.738833439995,98.66166735000297,54310.00815672 2025-06-24,06:57:18.000,175,11065272,-795,0,1750748237,12696.779251299995,98.75330604000192,54309.63783936001 2025-06-24,06:57:19.000,175,11065335,-795,0,1750748238,12696.759042369995,98.86609211999894,54309.71469768001 2025-06-24,06:57:20.000,175,11065332,-795,0,1750748239,12696.61084355,99.00707472000067,54309.574955280004 2025-06-24,06:57:21.000,175,11065314,-795,0,1750748240,12696.81293285,98.94363254999917,54309.74963328 2025-06-24,06:57:22.000,175,11065295,-795,0,1750748241,12696.77251499,99.02117297999939,54309.91732416 2025-06-24,06:57:23.000,175,11065316,-795,0,1750748242,12696.82640546999,99.02117297999939,54309.94527264 2025-06-24,06:57:24.000,175,11065335,-795,0,1750748243,12696.9139775,99.13395906000369,54310.1059764 2025-06-24,06:57:25.000,175,11065314,-795,0,1750748244,12696.88703225999,99.14805732000241,54310.00116960001 2025-06-24,06:57:26.000,175,11065339,-795,0,1750748245,12696.981340599996,99.20445036000456,54309.72867192 2025-06-24,06:57:27.000,175,11065349,-795,0,1750748246,12697.028494769991,99.21149949000392,54309.75662040001 2025-06-24,06:57:28.000,175,11065336,-795,0,1750748247,12697.210375139992,99.24674514000071,54309.87540144 2025-06-24,06:57:29.000,175,11065363,-795,0,1750748248,12697.183429899997,99.31018731000222,54309.861427200005 2025-06-24,06:57:30.000,175,11065334,-795,0,1750748249,12697.190166209992,99.40887513000052,54310.07104080001 2025-06-24,06:57:31.000,175,11065290,-795,0,1750748250,12697.217111450002,99.46526817000267,54309.95225976001 2025-06-24,06:57:32.000,175,11065336,-795,0,1750748251,12697.372046579992,99.48641556000075,54310.126937760004 2025-06-24,06:57:33.000,175,11065321,-795,0,1750748252,12697.466354919998,99.45116991000396,54310.2107832 2025-06-24,06:57:34.000,175,11065328,-795,0,1750748253,12697.506772779998,99.58510337999905,54310.01514384 2025-06-24,06:57:35.000,175,11065341,-795,0,1750748254,12697.466354919998,99.71198772000207,54309.79854312 2025-06-24,06:57:36.000,175,11065304,-795,0,1750748255,12697.520245399988,99.88116684000124,54309.85444008001 2025-06-24,06:57:37.000,175,11065360,-795,0,1750748256,12697.553926949993,99.90231422999932,54309.8963628 2025-06-24,06:57:38.000,175,11065360,-795,0,1750748257,12697.695389459994,99.93051075000403,54310.34353848 2025-06-24,06:57:39.000,175,11065347,-795,0,1750748258,12697.78296148999,99.99395291999826,54310.364499840005 2025-06-24,06:57:40.000,175,11065343,-795,0,1750748259,12697.776225179994,100.07854247999785,54310.3505256 2025-06-24,06:57:41.000,175,11065317,-795,0,1750748260,12697.87053352,100.18427943000279,54310.2107832 2025-06-24,06:57:42.000,175,11065347,-795,0,1750748261,12697.917687689995,100.35345855000196,54310.078027920004 2025-06-24,06:57:43.000,175,11065302,-795,0,1750748262,12698.018732339995,100.43099898000219,54310.06405368 2025-06-24,06:57:44.000,175,11065321,-795,0,1750748263,12698.079359129995,100.47329375999834,54310.14091200001 2025-06-24,06:57:45.000,175,11065321,-795,0,1750748264,12698.08609543999,100.4450972400009,54310.05007944001 2025-06-24,06:57:46.000,175,11065317,-795,0,1750748265,12698.200612709996,100.40280246000475,54310.364499840005 2025-06-24,06:57:47.000,175,11065370,-795,0,1750748266,12698.362284149996,100.39575332999812,54310.44834528 2025-06-24,06:57:48.000,175,11065297,-795,0,1750748267,12698.409438319992,100.43099898000219,54310.44834528 2025-06-24,06:57:49.000,175,11065307,-795,0,1750748268,12698.463328799997,100.40280246000475,54310.38546120001 2025-06-24,06:57:50.000,175,11065286,-795,0,1750748269,12698.409438319992,100.45214637000026,54309.959246880004 2025-06-24,06:57:51.000,175,11065366,-795,0,1750748270,12698.483537729997,100.42394985000283,54309.931298400006 2025-06-24,06:57:52.000,175,11065318,-795,0,1750748271,12698.490274039992,100.40280246000475,54310.06405368 2025-06-24,06:57:53.000,175,11065349,-795,0,1750748272,12698.631736549993,100.40280246000475,54310.13392488 2025-06-24,06:57:54.000,175,11065321,-795,0,1750748273,12698.651945479993,100.35345855000196,54310.34353848 2025-06-24,06:57:55.000,175,11065369,-795,0,1750748274,12698.726044889998,100.29706550999981,54310.294628640004 2025-06-24,06:57:56.000,175,11065323,-795,0,1750748275,12698.699099650003,100.24067246999766,54310.13392488 2025-06-24,06:57:57.000,175,11065375,-795,0,1750748276,12698.732781199993,100.17018117000407,54310.196808960005 2025-06-24,06:57:58.000,175,11065290,-795,0,1750748277,12698.699099650003,100.16313204000471,54309.966234 2025-06-24,06:57:59.000,175,11065357,-795,0,1750748278,12698.752990129993,100.12788639000064,54310.0361052 2025-06-24,06:58:00.000,175,11065337,-795,0,1750748279,12698.833825849993,100.04329683000105,54309.93828552 2025-06-24,06:58:01.000,175,11065317,-795,0,1750748280,12698.779935369988,99.99395291999826,54309.812517360006 2025-06-24,06:58:02.000,175,11065316,-795,0,1750748281,12698.921397879989,99.8882159700006,54310.1059764 2025-06-24,06:58:03.000,175,11065350,-795,0,1750748282,12699.035915149994,99.83182292999845,54310.21777032001 2025-06-24,06:58:04.000,175,11065315,-795,0,1750748283,12699.029178839999,99.72608598000079,54310.11296352 2025-06-24,06:58:05.000,175,11065309,-795,0,1750748284,12698.867507399998,99.62739816000249,54309.7216848 2025-06-24,06:58:06.000,175,11065348,-795,0,1750748285,12698.901188949989,99.59215250999841,54309.67277496 2025-06-24,06:58:07.000,175,11065303,-795,0,1750748286,12698.854034779994,99.59920163999777,54309.67277496 2025-06-24,06:58:08.000,175,11065365,-795,0,1750748287,12698.934870499994,99.57100512000034,54309.73565904001 2025-06-24,06:58:09.000,175,11065318,-795,0,1750748288,12698.934870499994,99.6414964200012,54309.79854312 2025-06-24,06:58:10.000,175,11065364,-795,0,1750748289,12698.941606809989,99.64854555000056,54310.0361052 2025-06-24,06:58:11.000,175,11065368,-795,0,1750748290,12698.934870499994,99.62739816000249,54310.02213096001 2025-06-24,06:58:12.000,175,11065320,-795,0,1750748291,12698.968552049999,99.62034903000313,54310.147899120006 2025-06-24,06:58:13.000,175,11065294,-795,0,1750748292,12698.907925259999,99.6414964200012,54310.11995064001 2025-06-24,06:58:14.000,175,11065345,-795,0,1750748293,12698.874243709994,99.676742069998,54309.79854312 2025-06-24,06:58:15.000,175,11065354,-795,0,1750748294,12698.813616919993,99.676742069998,54309.75662040001 2025-06-24,06:58:16.000,175,11065361,-795,0,1750748295,12698.793407989993,99.66969293999864,54309.742646160004 2025-06-24,06:58:17.000,175,11065304,-795,0,1750748296,12698.726044889998,99.60625077000441,54309.78456888001 2025-06-24,06:58:18.000,175,11065377,-795,0,1750748297,12698.712572269993,99.50756294999883,54309.98719536 2025-06-24,06:58:19.000,175,11065347,-795,0,1750748298,12698.759726439988,99.48641556000075,54310.16187336 2025-06-24,06:58:20.000,175,11065350,-795,0,1750748299,12698.712572269993,99.36658035000437,54310.14091200001 2025-06-24,06:58:21.000,175,11065301,-795,0,1750748300,12698.523955589997,99.24674514000071,54309.83347872001 2025-06-24,06:58:22.000,175,11065324,-795,0,1750748301,12698.584582379997,99.19740122999792,54309.742646160004 2025-06-24,06:58:23.000,175,11065261,-795,0,1750748302,12698.584582379997,99.16215558000113,54309.78456888001 2025-06-24,06:58:24.000,175,11065308,-795,0,1750748303,12698.571109759992,99.1198607999977,54309.80553024001 2025-06-24,06:58:25.000,175,11065313,-795,0,1750748304,12698.470065109992,99.05641863000346,54309.70771056 2025-06-24,06:58:26.000,175,11065377,-795,0,1750748305,12698.490274039992,98.94363254999917,54310.029118080005 2025-06-24,06:58:27.000,175,11065342,-795,0,1750748306,12698.503746659997,98.8378956000015,54310.06405368 2025-06-24,06:58:28.000,175,11065314,-795,0,1750748307,12698.497010350002,98.77445343,54310.147899120006 2025-06-24,06:58:29.000,175,11065256,-795,0,1750748308,12698.422910939997,98.70396212999913,54310.09200216001 2025-06-24,06:58:30.000,175,11065321,-795,0,1750748309,12698.382493079996,98.6405199600049,54309.63085224 2025-06-24,06:58:31.000,175,11065288,-795,0,1750748310,12698.274712120001,98.58412692000275,54309.526045440005 2025-06-24,06:58:32.000,175,11065307,-795,0,1750748311,12698.369020459992,98.54888126999867,54309.74963328 2025-06-24,06:58:33.000,175,11065320,-795,0,1750748312,12698.369020459992,98.51363562000188,54309.8264916 2025-06-24,06:58:34.000,175,11065307,-795,0,1750748313,12698.294921050001,98.42904606000229,54309.94527264 2025-06-24,06:58:35.000,175,11065331,-795,0,1750748314,12698.23429426,98.43609519000165,54309.87540144 2025-06-24,06:58:36.000,175,11065323,-795,0,1750748315,12698.301657359996,98.45724257999973,54309.99418248 2025-06-24,06:58:37.000,175,11065349,-795,0,1750748316,12698.294921050001,98.5277338800006,54310.08501504 2025-06-24,06:58:38.000,175,11065318,-795,0,1750748317,12698.23429426,98.55593039999803,54309.77059464 2025-06-24,06:58:39.000,175,11065307,-795,0,1750748318,12698.200612709996,98.54888126999867,54309.79854312 2025-06-24,06:58:40.000,175,11065327,-795,0,1750748319,12698.160194849996,98.66871648000233,54309.60989088 2025-06-24,06:58:41.000,175,11065372,-795,0,1750748320,12698.099568059995,98.71101125999849,54309.71469768001 2025-06-24,06:58:42.000,175,11065326,-795,0,1750748321,12698.1938764,98.68986387000041,54310.07104080001 2025-06-24,06:58:43.000,175,11065333,-795,0,1750748322,12698.13324961,98.71101125999849,54310.078027920004 2025-06-24,06:58:44.000,175,11065355,-795,0,1750748323,12698.11304068,98.72510952000448,54310.09200216001 2025-06-24,06:58:45.000,175,11065279,-795,0,1750748324,12697.937896619995,98.77445343,54309.87540144 2025-06-24,06:58:46.000,175,11065316,-795,0,1750748325,12698.02546864999,98.78855168999871,54309.623865120004 2025-06-24,06:58:47.000,175,11065282,-795,0,1750748326,12698.00525971999,98.81674821000342,54309.67277496 2025-06-24,06:58:48.000,175,11065304,-795,0,1750748327,12697.978314479995,98.84494473000086,54309.60989088 2025-06-24,06:58:49.000,175,11065320,-795,0,1750748328,12698.03220496,98.76035517000128,54309.75662040001 2025-06-24,06:58:50.000,175,11065341,-795,0,1750748329,12697.98505078999,98.83084647000214,54309.88238856001 2025-06-24,06:58:51.000,175,11065378,-795,0,1750748330,12697.95136924,98.8378956000015,54309.8963628 2025-06-24,06:58:52.000,175,11065285,-795,0,1750748331,12698.01199603,98.78150255999935,54309.980208240006 2025-06-24,06:58:53.000,175,11065271,-795,0,1750748332,12697.958105549995,98.83084647000214,54309.88937568 2025-06-24,06:58:54.000,175,11065348,-795,0,1750748333,12697.98505078999,98.92953429000045,54309.63085224 2025-06-24,06:58:55.000,175,11065319,-795,0,1750748334,12697.877269829994,98.92248516000109,54309.239573520004 2025-06-24,06:58:56.000,175,11065331,-795,0,1750748335,12698.018732339995,98.92248516000109,54309.56098104 2025-06-24,06:58:57.000,175,11065325,-795,0,1750748336,12698.079359129995,98.97182907000388,54309.67277496 2025-06-24,06:58:58.000,175,11065380,-795,0,1750748337,12697.998523409995,99.02117297999939,54309.67976208 2025-06-24,06:58:59.000,175,11065292,-795,0,1750748338,12698.14672222999,99.06346776000282,54309.910337040004 2025-06-24,06:59:00.000,175,11065325,-795,0,1750748339,12698.21408533,99.13395906000369,54309.86841432 2025-06-24,06:59:01.000,175,11065326,-795,0,1750748340,12698.23429426,99.21149949000392,54309.959246880004 2025-06-24,06:59:02.000,175,11065393,-795,0,1750748341,12698.301657359996,99.26789252999879,54309.68674920001 2025-06-24,06:59:03.000,175,11065351,-795,0,1750748342,12698.328602599991,99.36658035000437,54309.5819424 2025-06-24,06:59:04.000,175,11065308,-795,0,1750748343,12698.395965700001,99.47936643000139,54309.51905832001 2025-06-24,06:59:05.000,175,11065331,-795,0,1750748344,12698.422910939997,99.5428086000029,54309.4422 2025-06-24,06:59:06.000,175,11065331,-795,0,1750748345,12698.443119869997,99.59215250999841,54309.60989088 2025-06-24,06:59:07.000,175,11065305,-795,0,1750748346,12698.618263930002,99.676742069998,54309.80553024001 2025-06-24,06:59:08.000,175,11065336,-795,0,1750748347,12698.773199059993,99.75428249999823,54309.88238856001 2025-06-24,06:59:09.000,175,11065356,-795,0,1750748348,12698.833825849993,99.83887205999781,54309.812517360006 2025-06-24,06:59:10.000,175,11065366,-795,0,1750748349,12698.880980019989,99.90936335999868,54309.48412272 2025-06-24,06:59:11.000,175,11065329,-795,0,1750748350,12698.948343119999,99.95165814000211,54309.39329016 2025-06-24,06:59:12.000,175,11065318,-795,0,1750748351,12699.04938777,100.05034596000041,54309.33040608001 2025-06-24,06:59:13.000,175,11065312,-795,0,1750748352,12699.19085028,100.14903377999872,54309.49110984 2025-06-24,06:59:14.000,175,11065342,-795,0,1750748353,12699.28515861999,100.21247595000023,54309.75662040001 2025-06-24,06:59:15.000,175,11065301,-795,0,1750748354,12699.34578540999,100.21952507999958,54309.67277496 2025-06-24,06:59:16.000,175,11065314,-795,0,1750748355,12699.45356637,100.21247595000023,54309.7216848 2025-06-24,06:59:17.000,175,11065291,-795,0,1750748356,12699.500720539996,100.21952507999958,54309.73565904001 2025-06-24,06:59:18.000,175,11065345,-795,0,1750748357,12699.595028880001,100.2336233399983,54309.477135600006 2025-06-24,06:59:19.000,175,11065308,-795,0,1750748358,12699.702809839997,100.27591812000173,54309.4422 2025-06-24,06:59:20.000,175,11065357,-795,0,1750748359,12699.662391979997,100.31116376999853,54309.28149624001 2025-06-24,06:59:21.000,175,11065327,-795,0,1750748360,12699.702809839997,100.29706550999981,54309.33040608001 2025-06-24,06:59:22.000,175,11065313,-795,0,1750748361,12699.682600909997,100.24067246999766,54309.61687800001 2025-06-24,06:59:23.000,175,11065331,-795,0,1750748362,12699.864481279998,100.22657420999894,54309.67277496 2025-06-24,06:59:24.000,175,11065384,-795,0,1750748363,12699.925108069998,100.19132856000215,54309.70771056 2025-06-24,06:59:25.000,175,11065303,-795,0,1750748364,12699.824063419997,100.14903377999872,54309.43521288 2025-06-24,06:59:26.000,175,11065349,-795,0,1750748365,12699.884690209998,100.16313204000471,54309.309444720006 2025-06-24,06:59:27.000,175,11065270,-795,0,1750748366,12699.925108069998,100.11378813000192,54309.30245760001 2025-06-24,06:59:28.000,175,11065336,-795,0,1750748367,12699.931844379993,100.05739508999977,54309.20463792 2025-06-24,06:59:29.000,175,11065330,-795,0,1750748368,12699.945316999998,100.02214944000298,54309.33040608001 2025-06-24,06:59:30.000,175,11065335,-795,0,1750748369,12699.891426519993,99.97985465999955,54309.43521288 2025-06-24,06:59:31.000,175,11065321,-795,0,1750748370,12699.797118180002,99.89526509999996,54309.14874096 2025-06-24,06:59:32.000,175,11065318,-795,0,1750748371,12699.931844379993,99.81772466999973,54309.428225760006 2025-06-24,06:59:33.000,175,11065343,-795,0,1750748372,12699.918371760003,99.74723336999887,54309.49809696001 2025-06-24,06:59:34.000,175,11065319,-795,0,1750748373,12699.884690209998,99.73313511000015,54309.1976508 2025-06-24,06:59:35.000,175,11065369,-795,0,1750748374,12699.824063419997,99.66969293999864,54309.06489552001 2025-06-24,06:59:36.000,175,11065360,-795,0,1750748375,12699.763436629997,99.60625077000441,54309.06489552001 2025-06-24,06:59:37.000,175,11065314,-795,0,1750748376,12699.763436629997,99.5428086000029,54309.022972800005 2025-06-24,06:59:38.000,175,11065313,-795,0,1750748377,12699.763436629997,99.45821904000331,54309.41425152 2025-06-24,06:59:39.000,175,11065359,-795,0,1750748378,12699.696073530002,99.36658035000437,54309.3723288 2025-06-24,06:59:40.000,175,11065323,-795,0,1750748379,12699.648919359992,99.35248208999838,54309.38630304 2025-06-24,06:59:41.000,175,11065311,-795,0,1750748380,12699.621974119997,99.24674514000071,54309.141753840006 2025-06-24,06:59:42.000,175,11065336,-795,0,1750748381,12699.554611020001,99.23969601000135,54308.82733344001 2025-06-24,06:59:43.000,175,11065333,-795,0,1750748382,12699.514193160001,99.19035209999856,54308.96008872 2025-06-24,06:59:44.000,175,11065337,-795,0,1750748383,12699.36599433999,99.13395906000369,54308.84130768 2025-06-24,06:59:45.000,175,11065334,-795,0,1750748384,12699.197586589995,99.1198607999977,54308.61073272001 2025-06-24,06:59:46.000,175,11065315,-795,0,1750748385,12699.32557647999,99.07051689000218,54309.260534880006 2025-06-24,06:59:47.000,175,11065321,-795,0,1750748386,12699.28515861999,99.0846151500009,54309.23258640001 2025-06-24,06:59:48.000,175,11065366,-795,0,1750748387,12699.24474075999,99.05641863000346,54309.309444720006 2025-06-24,06:59:49.000,175,11065355,-795,0,1750748388,12699.17064135,98.97887820000324,54309.239573520004 2025-06-24,06:59:50.000,175,11065338,-795,0,1750748389,12699.076333009994,98.97887820000324,54308.86925616 2025-06-24,06:59:51.000,175,11065274,-795,0,1750748390,12699.10327824999,98.9859273300026,54308.96008872 2025-06-24,06:59:52.000,175,11065328,-795,0,1750748391,12699.11001456,99.00002559000131,54309.022972800005 2025-06-24,06:59:53.000,175,11065350,-795,0,1750748392,12699.008969909999,98.95068167999852,54308.87624328001 2025-06-24,06:59:54.000,175,11065313,-795,0,1750748393,12698.995497289994,98.95773080999788,54309.17668944 2025-06-24,06:59:55.000,175,11065349,-795,0,1750748394,12698.995497289994,98.97887820000324,54309.16271520001 2025-06-24,06:59:56.000,175,11065294,-795,0,1750748395,12698.988760979999,98.99297646000196,54309.239573520004 2025-06-24,06:59:57.000,175,11065328,-795,0,1750748396,12699.056124079994,98.95773080999788,54309.34438032 2025-06-24,06:59:58.000,175,11065275,-795,0,1750748397,12699.008969909999,99.01412385000003,54309.022972800005 2025-06-24,06:59:59.000,175,11065366,-795,0,1750748398,12698.995497289994,99.1198607999977,54309.02995992 2025-06-24,07:00:00.000,175,11065311,-795,0,1750748399,12699.056124079994,99.13395906000369,54309.02995992 2025-06-24,07:00:01.000,175,11065306,-795,0,1750748400,12699.035915149994,99.19035209999856,54308.98105008 2025-06-24,07:00:02.000,175,11065364,-795,0,1750748401,12699.056124079994,99.20445036000456,54309.21162504001 2025-06-24,07:00:03.000,175,11065330,-795,0,1750748402,12699.12348717999,99.22559775000263,54309.36534168 2025-06-24,07:00:04.000,175,11065340,-795,0,1750748403,12699.197586589995,99.23969601000135,54309.4422 2025-06-24,07:00:05.000,175,11065280,-795,0,1750748404,12699.13022349,99.33838382999966,54309.21162504001 2025-06-24,07:00:06.000,175,11065282,-795,0,1750748405,12699.258213379995,99.35248208999838,54309.02995992 2025-06-24,07:00:07.000,175,11065279,-795,0,1750748406,12699.25147707,99.3947768700018,54309.05092128 2025-06-24,07:00:08.000,175,11065309,-795,0,1750748407,12699.399675889996,99.4300225199986,54309.120792480004 2025-06-24,07:00:09.000,175,11065330,-795,0,1750748408,12699.40641219999,99.48641556000075,54309.18367656001 2025-06-24,07:00:10.000,175,11065305,-795,0,1750748409,12699.40641219999,99.50756294999883,54309.36534168 2025-06-24,07:00:11.000,175,11065243,-795,0,1750748410,12699.426621129991,99.5780542499997,54309.32341896 2025-06-24,07:00:12.000,175,11065303,-795,0,1750748411,12699.547874709991,99.57100512000034,54309.4422 2025-06-24,07:00:13.000,175,11065286,-795,0,1750748412,12699.547874709991,99.62034903000313,54309.456174240004 2025-06-24,07:00:14.000,175,11065358,-795,0,1750748413,12699.608501499992,99.70493859000271,54309.07886976 2025-06-24,07:00:15.000,175,11065339,-795,0,1750748414,12699.608501499992,99.70493859000271,54309.01598568001 2025-06-24,07:00:16.000,175,11065318,-795,0,1750748415,12699.696073530002,99.71903685000143,54309.03694704 2025-06-24,07:00:17.000,175,11065342,-795,0,1750748416,12699.709546149992,99.77542989000358,54308.98105008 2025-06-24,07:00:18.000,175,11065320,-795,0,1750748417,12699.837536040002,99.75428249999823,54309.43521288 2025-06-24,07:00:19.000,175,11065325,-795,0,1750748418,12699.891426519993,99.76838076000422,54309.477135600006 2025-06-24,07:00:20.000,175,11065351,-795,0,1750748419,12699.999207479988,99.77542989000358,54309.428225760006 2025-06-24,07:00:21.000,175,11065286,-795,0,1750748420,12700.032889029993,99.81067554000037,54309.407264400004 2025-06-24,07:00:22.000,175,11065301,-795,0,1750748421,12700.046361649998,99.86001945000316,54308.9880372 2025-06-24,07:00:23.000,175,11065355,-795,0,1750748422,12700.046361649998,99.88116684000124,54308.86226904 2025-06-24,07:00:24.000,175,11065342,-795,0,1750748423,12700.053097959993,99.87411771000188,54308.93214024 2025-06-24,07:00:25.000,175,11065357,-795,0,1750748424,12700.113724749994,99.87411771000188,54309.02995992 2025-06-24,07:00:26.000,175,11065344,-795,0,1750748425,12700.140669989989,99.91641248999804,54309.22559928 2025-06-24,07:00:27.000,175,11065345,-795,0,1750748426,12700.214769399994,99.91641248999804,54309.30245760001 2025-06-24,07:00:28.000,175,11065334,-795,0,1750748427,12700.214769399994,99.95165814000211,54309.13476672001 2025-06-24,07:00:29.000,175,11065294,-795,0,1750748428,12700.42359500999,99.93051075000403,54309.30245760001 2025-06-24,07:00:30.000,175,11065316,-795,0,1750748429,12700.42359500999,99.95165814000211,54309.00201144 2025-06-24,07:00:31.000,175,11065350,-795,0,1750748430,12700.47074918,99.95870727000147,54309.00899856 2025-06-24,07:00:32.000,175,11065356,-795,0,1750748431,12700.558321209995,99.95870727000147,54308.89021752 2025-06-24,07:00:33.000,175,11065300,-795,0,1750748432,12700.53137597,100.01510031000362,54308.79938496001 2025-06-24,07:00:34.000,175,11065316,-795,0,1750748433,12700.59200276,100.00805118000426,54309.03694704 2025-06-24,07:00:35.000,175,11065326,-795,0,1750748434,12700.57179383,99.99395291999826,54309.071882640004 2025-06-24,07:00:36.000,175,11065311,-795,0,1750748435,12700.699783719996,99.95870727000147,54309.08585688001 2025-06-24,07:00:37.000,175,11065281,-795,0,1750748436,12700.706520029991,99.97985465999955,54309.15572808 2025-06-24,07:00:38.000,175,11065344,-795,0,1750748437,12700.807564679992,100.0010020500049,54308.84829480001 2025-06-24,07:00:39.000,175,11065363,-795,0,1750748438,12700.767146819991,99.99395291999826,54308.87624328001 2025-06-24,07:00:40.000,175,11065332,-795,0,1750748439,12700.767146819991,99.99395291999826,54308.68060392001 2025-06-24,07:00:41.000,175,11065330,-795,0,1750748440,12700.733465270001,99.99395291999826,54308.70855240001 2025-06-24,07:00:42.000,175,11065333,-795,0,1750748441,12700.874927780002,99.97985465999955,54309.09983112 2025-06-24,07:00:43.000,175,11065286,-795,0,1750748442,12700.854718850002,99.97985465999955,54309.10681824 2025-06-24,07:00:44.000,175,11065320,-795,0,1750748443,12700.915345640002,99.97280553000019,54309.06489552001 2025-06-24,07:00:45.000,175,11065342,-795,0,1750748444,12700.760410509996,99.94460901000275,54308.87624328001 2025-06-24,07:00:46.000,175,11065332,-795,0,1750748445,12700.881664089997,99.92346162000467,54308.70855240001 2025-06-24,07:00:47.000,175,11065243,-795,0,1750748446,12700.874927780002,99.93051075000403,54308.6736168 2025-06-24,07:00:48.000,175,11065337,-795,0,1750748447,12700.942290879997,99.94460901000275,54308.736500880004 2025-06-24,07:00:49.000,175,11065342,-795,0,1750748448,12700.834509920001,99.8529703200038,54308.72252664 2025-06-24,07:00:50.000,175,11065325,-795,0,1750748449,12700.847982539992,99.80362641000102,54308.855281920005 2025-06-24,07:00:51.000,175,11065315,-795,0,1750748450,12700.854718850002,99.74018423999951,54308.925153120006 2025-06-24,07:00:52.000,175,11065325,-795,0,1750748451,12700.861455159997,99.71903685000143,54308.86925616 2025-06-24,07:00:53.000,175,11065341,-795,0,1750748452,12700.901873019997,99.676742069998,54308.91816600001 2025-06-24,07:00:54.000,175,11065370,-795,0,1750748453,12700.989445049992,99.66969293999864,54308.64566832 2025-06-24,07:00:55.000,175,11065369,-795,0,1750748454,12700.989445049992,99.58510337999905,54308.519900160005 2025-06-24,07:00:56.000,175,11065351,-795,0,1750748455,12701.009653979992,99.53575947000354,54308.49195168001 2025-06-24,07:00:57.000,175,11065343,-795,0,1750748456,12701.016390290002,99.47231730000203,54308.43605472 2025-06-24,07:00:58.000,175,11065360,-795,0,1750748457,12701.103962319998,99.4300225199986,54308.757462240006 2025-06-24,07:00:59.000,175,11065362,-795,0,1750748458,12701.070280769993,99.35953121999773,54308.82034632 2025-06-24,07:01:00.000,175,11065344,-795,0,1750748459,12701.097226010002,99.30313818000286,54308.736500880004 2025-06-24,07:01:01.000,175,11065353,-795,0,1750748460,12701.029862909993,99.232646880002,54308.589771360006 2025-06-24,07:01:02.000,175,11065336,-795,0,1750748461,12701.077017080002,99.16920471000049,54308.32426080001 2025-06-24,07:01:03.000,175,11065340,-795,0,1750748462,12701.083753389998,99.11281166999834,54308.39413200001 2025-06-24,07:01:04.000,175,11065314,-795,0,1750748463,12701.083753389998,99.0846151500009,54308.37317064001 2025-06-24,07:01:05.000,175,11065332,-795,0,1750748464,12701.043335529997,99.02822210999875,54308.26836384 2025-06-24,07:01:06.000,175,11065310,-795,0,1750748465,12700.915345640002,98.95068167999852,54308.46400320001 2025-06-24,07:01:07.000,175,11065347,-795,0,1750748466,12700.996181360002,98.89428864000365,54308.6037456 2025-06-24,07:01:08.000,175,11065335,-795,0,1750748467,12701.103962319998,98.85904298999958,54308.54086152001 2025-06-24,07:01:09.000,175,11065345,-795,0,1750748468,12701.097226010002,98.76035517000128,54308.470990320006 2025-06-24,07:01:10.000,175,11065343,-795,0,1750748469,12701.070280769993,98.78150255999935,54308.17054416 2025-06-24,07:01:11.000,175,11065344,-795,0,1750748470,12701.056808150002,98.76740430000063,54308.07272448 2025-06-24,07:01:12.000,175,11065373,-795,0,1750748471,12701.070280769993,98.78855168999871,54308.03778888001 2025-06-24,07:01:13.000,175,11065353,-795,0,1750748472,12701.130907559993,98.7392077800032,54308.16355704 2025-06-24,07:01:14.000,175,11065344,-795,0,1750748473,12701.157852799988,98.71101125999849,54308.41509336001 2025-06-24,07:01:15.000,175,11065340,-795,0,1750748474,12701.171325419993,98.71101125999849,54308.352209280005 2025-06-24,07:01:16.000,175,11065336,-795,0,1750748475,12701.103962319998,98.75330604000192,54308.10067296 2025-06-24,07:01:17.000,175,11065382,-795,0,1750748476,12701.272370069993,98.75330604000192,54308.37317064001 2025-06-24,07:01:18.000,175,11065318,-795,0,1750748477,12701.272370069993,98.80969908000407,54308.10067296 2025-06-24,07:01:19.000,175,11065359,-795,0,1750748478,12701.319524239989,98.83084647000214,54308.07971160001 2025-06-24,07:01:20.000,175,11065340,-795,0,1750748479,12701.346469479999,98.94363254999917,54307.91202072001 2025-06-24,07:01:21.000,175,11065315,-795,0,1750748480,12701.353205789994,98.97182907000388,54307.93298208 2025-06-24,07:01:22.000,175,11065346,-795,0,1750748481,12701.48793199,99.00002559000131,54308.36618352 2025-06-24,07:01:23.000,175,11065318,-795,0,1750748482,12701.54855878,99.07756602000154,54308.401119120004 2025-06-24,07:01:24.000,175,11065343,-795,0,1750748483,12701.447514129999,99.15510645000177,54308.31028656 2025-06-24,07:01:25.000,175,11065289,-795,0,1750748484,12701.50140460999,99.232646880002,54308.10067296 2025-06-24,07:01:26.000,175,11065325,-795,0,1750748485,12701.66307604999,99.25379427000007,54307.93996920001 2025-06-24,07:01:27.000,175,11065274,-795,0,1750748486,12701.70349390999,99.2960890500035,54308.02381464 2025-06-24,07:01:28.000,175,11065393,-795,0,1750748487,12701.818011179996,99.33838382999966,54308.07272448 2025-06-24,07:01:29.000,175,11065338,-795,0,1750748488,12701.865165349991,99.38067861000309,54308.05176312 2025-06-24,07:01:30.000,175,11065342,-795,0,1750748489,12701.838220109996,99.46526817000267,54308.233428240004 2025-06-24,07:01:31.000,175,11065323,-795,0,1750748490,12701.919055829996,99.54985773000226,54308.303299440006 2025-06-24,07:01:32.000,175,11065320,-795,0,1750748491,12702.040309409997,99.62739816000249,54308.45701608 2025-06-24,07:01:33.000,175,11065269,-795,0,1750748492,12702.100936199997,99.66969293999864,54308.43605472 2025-06-24,07:01:34.000,175,11065345,-795,0,1750748493,12702.195244540002,99.74723336999887,54308.1495828 2025-06-24,07:01:35.000,175,11065316,-795,0,1750748494,12702.228926089992,99.7895281500023,54308.00285328 2025-06-24,07:01:36.000,175,11065326,-795,0,1750748495,12702.303025499998,99.90231422999932,54308.05176312 2025-06-24,07:01:37.000,175,11065345,-795,0,1750748496,12702.316498120003,99.96575640000083,54308.03080176 2025-06-24,07:01:38.000,175,11065320,-795,0,1750748497,12702.444488009998,99.96575640000083,54308.422080480006 2025-06-24,07:01:39.000,175,11065341,-795,0,1750748498,12702.478169559989,100.01510031000362,54308.40810624 2025-06-24,07:01:40.000,175,11065318,-795,0,1750748499,12702.532060039994,100.05034596000041,54308.52688728 2025-06-24,07:01:41.000,175,11065296,-795,0,1750748500,12702.572477899994,100.09264074000384,54308.43605472 2025-06-24,07:01:42.000,175,11065261,-795,0,1750748501,12702.63984099999,100.16313204000471,54308.20547976001 2025-06-24,07:01:43.000,175,11065374,-795,0,1750748502,12702.693731479994,100.22657420999894,54308.27535096001 2025-06-24,07:01:44.000,175,11065333,-795,0,1750748503,12702.78130350999,100.22657420999894,54308.27535096001 2025-06-24,07:01:45.000,175,11065360,-795,0,1750748504,12702.76109457999,100.26886899000237,54308.14259568 2025-06-24,07:01:46.000,175,11065274,-795,0,1750748505,12702.84866661,100.22657420999894,54308.422080480006 2025-06-24,07:01:47.000,175,11065380,-795,0,1750748506,12702.895820779995,100.2477216000043,54308.422080480006 2025-06-24,07:01:48.000,175,11065308,-795,0,1750748507,12703.01033805,100.2829672500011,54308.519900160005 2025-06-24,07:01:49.000,175,11065272,-795,0,1750748508,12703.02381066999,100.2829672500011,54308.44304184001 2025-06-24,07:01:50.000,175,11065347,-795,0,1750748509,12703.057492219996,100.3816550699994,54308.12862144001 2025-06-24,07:01:51.000,175,11065370,-795,0,1750748510,12703.04401959999,100.39575332999812,54308.03080176 2025-06-24,07:01:52.000,175,11065323,-795,0,1750748511,12703.097910079996,100.4450972400009,54307.93298208 2025-06-24,07:01:53.000,175,11065324,-795,0,1750748512,12703.145064249991,100.50149028000305,54308.12862144001 2025-06-24,07:01:54.000,175,11065316,-795,0,1750748513,12703.145064249991,100.4450972400009,54308.4290676 2025-06-24,07:01:55.000,175,11065325,-795,0,1750748514,12703.037283289996,100.40985159000411,54308.09368584 2025-06-24,07:01:56.000,175,11065320,-795,0,1750748515,12703.172009490001,100.36755681000068,54308.40810624 2025-06-24,07:01:57.000,175,11065260,-795,0,1750748516,12703.252845210001,100.41690072000347,54308.52688728 2025-06-24,07:01:58.000,175,11065267,-795,0,1750748517,12703.306735689992,100.43099898000219,54308.27535096001 2025-06-24,07:01:59.000,175,11065366,-795,0,1750748518,12703.239372589996,100.40280246000475,54308.26836384 2025-06-24,07:02:00.000,175,11065368,-795,0,1750748519,12703.340417239997,100.40280246000475,54308.114647200004 2025-06-24,07:02:01.000,175,11065382,-795,0,1750748520,12703.306735689992,100.43804811000155,54308.135608560005 2025-06-24,07:02:02.000,175,11065386,-795,0,1750748521,12703.401044029997,100.42394985000283,54308.47797744 2025-06-24,07:02:03.000,175,11065323,-795,0,1750748522,12703.407780339992,100.40985159000411,54308.48496456 2025-06-24,07:02:04.000,175,11065312,-795,0,1750748523,12703.454934510002,100.37460594000004,54308.46400320001 2025-06-24,07:02:05.000,175,11065268,-795,0,1750748524,12703.333680930002,100.40280246000475,54308.22644112001 2025-06-24,07:02:06.000,175,11065356,-795,0,1750748525,12703.401044029997,100.37460594000004,54308.05176312 2025-06-24,07:02:07.000,175,11065262,-795,0,1750748526,12703.380835099997,100.37460594000004,54308.03080176 2025-06-24,07:02:08.000,175,11065330,-795,0,1750748527,12703.481879749997,100.3816550699994,54308.086698720006 2025-06-24,07:02:09.000,175,11065315,-795,0,1750748528,12703.515561300002,100.36050768000132,54308.10766008001 2025-06-24,07:02:10.000,175,11065320,-795,0,1750748529,12703.421252959997,100.37460594000004,54308.135608560005 2025-06-24,07:02:11.000,175,11065272,-795,0,1750748530,12703.488616059993,100.35345855000196,54308.1495828 2025-06-24,07:02:12.000,175,11065325,-795,0,1750748531,12703.576188089988,100.31821289999789,54308.31727368 2025-06-24,07:02:13.000,175,11065274,-795,0,1750748532,12703.555979160003,100.31821289999789,54308.22644112001 2025-06-24,07:02:14.000,175,11065341,-795,0,1750748533,12703.596397019988,100.29706550999981,54307.96093056001 2025-06-24,07:02:15.000,175,11065340,-795,0,1750748534,12703.576188089988,100.31821289999789,54307.82817528 2025-06-24,07:02:16.000,175,11065332,-795,0,1750748535,12703.596397019988,100.26181986000302,54307.7652912 2025-06-24,07:02:17.000,175,11065333,-795,0,1750748536,12703.643551189998,100.24067246999766,54307.91202072001 2025-06-24,07:02:18.000,175,11065307,-795,0,1750748537,12703.724386909998,100.21952507999958,54308.1495828 2025-06-24,07:02:19.000,175,11065313,-795,0,1750748538,12703.791750009994,100.13493552,54308.21246688 2025-06-24,07:02:20.000,175,11065341,-795,0,1750748539,12703.83890417999,100.12788639000064,54308.09368584 2025-06-24,07:02:21.000,175,11065323,-795,0,1750748540,12703.85911310999,100.0996898700032,54308.17753128001 2025-06-24,07:02:22.000,175,11065349,-795,0,1750748541,12703.87932203999,100.15608290999808,54307.72336848001 2025-06-24,07:02:23.000,175,11065299,-795,0,1750748542,12703.886058349999,100.0996898700032,54307.74432984001 2025-06-24,07:02:24.000,175,11065323,-795,0,1750748543,12703.953421449994,100.06444421999913,54307.730355600004 2025-06-24,07:02:25.000,175,11065307,-795,0,1750748544,12703.778277389989,99.99395291999826,54307.227282960004 2025-06-24,07:02:26.000,175,11065324,-795,0,1750748545,12703.87932203999,100.0010020500049,54307.84214952001 2025-06-24,07:02:27.000,175,11065357,-795,0,1750748546,12704.06120240999,99.96575640000083,54308.065737360004 2025-06-24,07:02:28.000,175,11065312,-795,0,1750748547,12704.06793872,99.93051075000403,54308.02381464 2025-06-24,07:02:29.000,175,11065323,-795,0,1750748548,12704.06793872,99.93755988000339,54308.016827520005 2025-06-24,07:02:30.000,175,11065367,-795,0,1750748549,12704.02752086,99.9869037899989,54307.513754880005 2025-06-24,07:02:31.000,175,11065348,-795,0,1750748550,12704.074675029995,99.8882159700006,54307.45785792001 2025-06-24,07:02:32.000,175,11065319,-795,0,1750748551,12704.094883959995,99.87411771000188,54307.42292232 2025-06-24,07:02:33.000,175,11065309,-795,0,1750748552,12704.16898337,99.90936335999868,54307.57663896001 2025-06-24,07:02:34.000,175,11065281,-795,0,1750748553,12704.20940123,99.90936335999868,54307.849136640005 2025-06-24,07:02:35.000,175,11065326,-795,0,1750748554,12704.1891923,99.8529703200038,54307.70240712001 2025-06-24,07:02:36.000,175,11065375,-795,0,1750748555,12704.216137539996,99.88116684000124,54307.65349728001 2025-06-24,07:02:37.000,175,11065365,-795,0,1750748556,12704.256555399996,99.86706858000252,54307.751316960006 2025-06-24,07:02:38.000,175,11065346,-795,0,1750748557,12704.29023695,99.8882159700006,54307.42292232 2025-06-24,07:02:39.000,175,11065337,-795,0,1750748558,12704.303709569991,99.89526509999996,54307.47183216 2025-06-24,07:02:40.000,175,11065318,-795,0,1750748559,12704.236346469996,99.95165814000211,54307.3111284 2025-06-24,07:02:41.000,175,11065356,-795,0,1750748560,12704.26329170999,99.92346162000467,54307.35305112 2025-06-24,07:02:42.000,175,11065336,-795,0,1750748561,12704.398017909996,99.89526509999996,54307.6604844 2025-06-24,07:02:43.000,175,11065329,-795,0,1750748562,12704.404754219991,99.90231422999932,54307.66747152 2025-06-24,07:02:44.000,175,11065309,-795,0,1750748563,12704.391281600001,99.93755988000339,54307.64651016 2025-06-24,07:02:45.000,175,11065340,-795,0,1750748564,12704.33065481,99.90231422999932,54307.43689656001 2025-06-24,07:02:46.000,175,11065313,-795,0,1750748565,12704.357600049996,99.90231422999932,54307.227282960004 2025-06-24,07:02:47.000,175,11065325,-795,0,1750748566,12704.317182189996,99.83182292999845,54307.22029584001 2025-06-24,07:02:48.000,175,11065310,-795,0,1750748567,12704.364336359991,99.8529703200038,54307.22029584001 2025-06-24,07:02:49.000,175,11065321,-795,0,1750748568,12704.384545289991,99.8247737999991,54307.26920568001 2025-06-24,07:02:50.000,175,11065339,-795,0,1750748569,12704.344127429991,99.8247737999991,54307.38798672001 2025-06-24,07:02:51.000,175,11065349,-795,0,1750748570,12704.33065481,99.77542989000358,54307.33208976 2025-06-24,07:02:52.000,175,11065325,-795,0,1750748571,12704.357600049996,99.76133163000486,54307.464845040005 2025-06-24,07:02:53.000,175,11065320,-795,0,1750748572,12704.33065481,99.69788946000335,54307.464845040005 2025-06-24,07:02:54.000,175,11065335,-795,0,1750748573,12704.303709569991,99.74018423999951,54307.16439888 2025-06-24,07:02:55.000,175,11065399,-795,0,1750748574,12704.18245598999,99.65559467999992,54307.0665792 2025-06-24,07:02:56.000,175,11065332,-795,0,1750748575,12704.175719679995,99.65559467999992,54307.03164360001 2025-06-24,07:02:57.000,175,11065381,-795,0,1750748576,12704.135301819995,99.59215250999841,54306.94081104 2025-06-24,07:02:58.000,175,11065334,-795,0,1750748577,12704.18245598999,99.56395599000098,54307.33907688001 2025-06-24,07:02:59.000,175,11065343,-795,0,1750748578,12704.08814765,99.50051381999947,54307.24125720001 2025-06-24,07:03:00.000,175,11065332,-795,0,1750748579,12704.10162026999,99.49346469000011,54307.31811552001 2025-06-24,07:03:01.000,175,11065292,-795,0,1750748580,12704.074675029995,99.41592425999988,54307.248244320006 2025-06-24,07:03:02.000,175,11065355,-795,0,1750748581,12703.96015775999,99.4300225199986,54306.83600424001 2025-06-24,07:03:03.000,175,11065345,-795,0,1750748582,12703.953421449994,99.41592425999988,54306.82901712 2025-06-24,07:03:04.000,175,11065332,-795,0,1750748583,12703.90626728,99.3947768700018,54306.83600424001 2025-06-24,07:03:05.000,175,11065363,-795,0,1750748584,12703.87932203999,99.33838382999966,54306.689274719996 2025-06-24,07:03:06.000,175,11065329,-795,0,1750748585,12703.81869524999,99.3313347000003,54306.856965599996 2025-06-24,07:03:07.000,175,11065299,-795,0,1750748586,12703.852376799994,99.3313347000003,54306.9268368 2025-06-24,07:03:08.000,175,11065356,-795,0,1750748587,12703.886058349999,99.2960890500035,54307.024656479996 2025-06-24,07:03:09.000,175,11065280,-795,0,1750748588,12703.886058349999,99.26789252999879,54306.97574664 2025-06-24,07:03:10.000,175,11065326,-795,0,1750748589,12703.865849419999,99.3313347000003,54306.69626184001 2025-06-24,07:03:11.000,175,11065362,-795,0,1750748590,12703.805222629999,99.27494165999815,54306.50062248001 2025-06-24,07:03:12.000,175,11065328,-795,0,1750748591,12703.778277389989,99.30313818000286,54306.40280280001 2025-06-24,07:03:13.000,175,11065368,-795,0,1750748592,12703.83890417999,99.2960890500035,54306.521583839996 2025-06-24,07:03:14.000,175,11065334,-795,0,1750748593,12703.771541079994,99.30313818000286,54306.724210320004 2025-06-24,07:03:15.000,175,11065292,-795,0,1750748594,12703.751332149994,99.2960890500035,54306.60542928 2025-06-24,07:03:16.000,175,11065359,-795,0,1750748595,12703.710914289994,99.30313818000286,54306.59844216001 2025-06-24,07:03:17.000,175,11065285,-755,0,1750748596,12703.724386909998,99.31018731000222,54306.626390640005 2025-06-24,07:03:18.000,175,11065331,-795,0,1750748597,12703.690705359993,99.34543295999902,54306.30498312 2025-06-24,07:03:19.000,175,11065365,-795,0,1750748598,12703.630078569993,99.36658035000437,54306.13030512 2025-06-24,07:03:20.000,175,11065329,-795,0,1750748599,12703.596397019988,99.38772774000245,54306.09536952001 2025-06-24,07:03:21.000,175,11065380,-795,0,1750748600,12703.522297609998,99.38067861000309,54306.074408160006 2025-06-24,07:03:22.000,175,11065326,-795,0,1750748601,12703.663760119998,99.3947768700018,54306.45171264001 2025-06-24,07:03:23.000,175,11065363,-795,0,1750748602,12703.677232739989,99.37362948000373,54306.37485432 2025-06-24,07:03:24.000,175,11065336,-795,0,1750748603,12703.643551189998,99.40887513000052,54306.3678672 2025-06-24,07:03:25.000,175,11065357,-795,0,1750748604,12703.555979160003,99.41592425999988,54306.074408160006 2025-06-24,07:03:26.000,175,11065343,-795,0,1750748605,12703.522297609998,99.48641556000075,54305.87178168 2025-06-24,07:03:27.000,175,11065304,-795,0,1750748606,12703.502088679998,99.45821904000331,54305.7040908 2025-06-24,07:03:28.000,175,11065344,-795,0,1750748607,12703.609869639993,99.47936643000139,54305.93466576 2025-06-24,07:03:29.000,175,11065341,-795,0,1750748608,12703.609869639993,99.47936643000139,54305.906717280006 2025-06-24,07:03:30.000,175,11065288,-795,0,1750748609,12703.542506539998,99.52871034000418,54305.99754984001 2025-06-24,07:03:31.000,175,11065308,-795,0,1750748610,12703.515561300002,99.52871034000418,54305.89973016001 2025-06-24,07:03:32.000,175,11065374,-795,0,1750748611,12703.616605949988,99.56395599000098,54306.03248544 2025-06-24,07:03:33.000,175,11065252,-795,0,1750748612,12703.609869639993,99.5428086000029,54305.94864000001 2025-06-24,07:03:34.000,175,11065350,-795,0,1750748613,12703.596397019988,99.62739816000249,54305.64120672001 2025-06-24,07:03:35.000,175,11065353,-795,0,1750748614,12703.542506539998,99.68379120000463,54305.4595416 2025-06-24,07:03:36.000,175,11065357,-795,0,1750748615,12703.582924399998,99.70493859000271,54305.46652872 2025-06-24,07:03:37.000,175,11065329,-795,0,1750748616,12703.589660709993,99.72608598000079,54305.48050296 2025-06-24,07:03:38.000,175,11065333,-795,0,1750748617,12703.623342259998,99.73313511000015,54305.836846080005 2025-06-24,07:03:39.000,175,11065343,-795,0,1750748618,12703.650287499993,99.78247902000294,54305.836846080005 2025-06-24,07:03:40.000,175,11065344,-795,0,1750748619,12703.630078569993,99.8247737999991,54305.80191048 2025-06-24,07:03:41.000,175,11065364,-795,0,1750748620,12703.623342259998,99.83887205999781,54305.64819384 2025-06-24,07:03:42.000,175,11065381,-795,0,1750748621,12703.582924399998,99.92346162000467,54305.3896704 2025-06-24,07:03:43.000,175,11065324,-795,0,1750748622,12703.562715469998,99.97985465999955,54305.39665752001 2025-06-24,07:03:44.000,175,11065341,-795,0,1750748623,12703.589660709993,100.04329683000105,54305.403644640006 2025-06-24,07:03:45.000,175,11065345,-795,0,1750748624,12703.650287499993,100.07854247999785,54305.3197992 2025-06-24,07:03:46.000,175,11065325,-795,0,1750748625,12703.609869639993,100.06444421999913,54305.50845144 2025-06-24,07:03:47.000,175,11065301,-795,0,1750748626,12703.683969049998,100.11378813000192,54305.54338704001 2025-06-24,07:03:48.000,175,11065324,-795,0,1750748627,12703.704177979998,100.17018117000407,54305.669155200005 2025-06-24,07:03:49.000,175,11065320,-795,0,1750748628,12703.697441669989,100.20542682000087,54305.6342196 2025-06-24,07:03:50.000,175,11065321,-795,0,1750748629,12703.697441669989,100.31116376999853,54305.31281208 2025-06-24,07:03:51.000,175,11065337,-795,0,1750748630,12703.677232739989,100.33936029000324,54305.117172720005 2025-06-24,07:03:52.000,175,11065345,-795,0,1750748631,12703.657023809988,100.35345855000196,54305.166082560005 2025-06-24,07:03:53.000,175,11065340,-795,0,1750748632,12703.764804769999,100.42394985000283,54305.249928 2025-06-24,07:03:54.000,175,11065318,-795,0,1750748633,12703.785013699999,100.52263767000113,54305.56434840001 2025-06-24,07:03:55.000,175,11065337,-795,0,1750748634,12703.771541079994,100.55788331999793,54305.41063176 2025-06-24,07:03:56.000,175,11065313,-795,0,1750748635,12703.811958939994,100.54378505999921,54305.41063176 2025-06-24,07:03:57.000,175,11065290,-795,0,1750748636,12703.811958939994,100.63542374999815,54305.27088936 2025-06-24,07:03:58.000,175,11065352,-795,0,1750748637,12703.90626728,100.64952201000415,54305.18704392001 2025-06-24,07:03:59.000,175,11065364,-795,0,1750748638,12703.91973989999,100.72706244000437,54305.11018560001 2025-06-24,07:04:00.000,175,11065309,-795,0,1750748639,12703.94668514,100.78345547999925,54304.97044320001 2025-06-24,07:04:01.000,175,11065350,-795,0,1750748640,12703.852376799994,100.78345547999925,54304.92852048 2025-06-24,07:04:02.000,175,11065326,-795,0,1750748641,12704.02752086,100.82575026000268,54305.35473480001 2025-06-24,07:04:03.000,175,11065326,-795,0,1750748642,12703.973630379995,100.89624156000355,54305.26390224 2025-06-24,07:04:04.000,175,11065303,-795,0,1750748643,12703.96689407,100.92443808000098,54305.22197952 2025-06-24,07:04:05.000,175,11065311,-795,0,1750748644,12703.913003589994,100.95263459999842,54305.01236592001 2025-06-24,07:04:06.000,175,11065355,-795,0,1750748645,12703.92647621,100.95263459999842,54304.88659776 2025-06-24,07:04:07.000,175,11065330,-795,0,1750748646,12703.96015775999,100.98788025000249,54304.92852048 2025-06-24,07:04:08.000,175,11065334,-795,0,1750748647,12704.02752086,100.95263459999842,54304.96345608 2025-06-24,07:04:09.000,175,11065348,-795,0,1750748648,12704.08814765,101.00197851000121,54304.98441744 2025-06-24,07:04:10.000,175,11065304,-795,0,1750748649,12704.12856551,100.93148721000034,54305.08922424001 2025-06-24,07:04:11.000,175,11065340,-795,0,1750748650,12704.115092889995,100.9032906900029,54305.09621136 2025-06-24,07:04:12.000,175,11065350,-795,0,1750748651,12704.175719679995,100.86099590999947,54305.18005680001 2025-06-24,07:04:13.000,175,11065318,-795,0,1750748652,12704.155510749995,100.87509416999819,54305.08223712 2025-06-24,07:04:14.000,175,11065275,-795,0,1750748653,12704.155510749995,100.81165200000396,54304.85166216001 2025-06-24,07:04:15.000,175,11065310,-795,0,1750748654,12704.074675029995,100.8046028700046,54304.6909584 2025-06-24,07:04:16.000,175,11065326,-795,0,1750748655,12704.10162026999,100.74116070000309,54304.663009920005 2025-06-24,07:04:17.000,175,11065357,-795,0,1750748656,12704.10835658,100.68476766000094,54304.76781672 2025-06-24,07:04:18.000,175,11065326,-795,0,1750748657,12704.14203812999,100.58607984000264,54305.117172720005 2025-06-24,07:04:19.000,175,11065331,-795,0,1750748658,12704.10835658,100.57198158000392,54305.05428864 2025-06-24,07:04:20.000,175,11065357,-795,0,1750748659,12704.08141133999,100.50149028000305,54305.0053788 2025-06-24,07:04:21.000,175,11065355,-795,0,1750748660,12704.054466099995,100.46624462999898,54304.879610640004 2025-06-24,07:04:22.000,175,11065338,-795,0,1750748661,12703.987103,100.43099898000219,54304.60711296001 2025-06-24,07:04:23.000,175,11065286,-795,0,1750748662,12703.96689407,100.40280246000475,54304.63506144001 2025-06-24,07:04:24.000,175,11065331,-795,0,1750748663,12703.973630379995,100.3464094200026,54304.63506144001 2025-06-24,07:04:25.000,175,11065345,-795,0,1750748664,12703.91973989999,100.27591812000173,54304.60012584 2025-06-24,07:04:26.000,175,11065337,-795,0,1750748665,12703.798486319989,100.2477216000043,54304.63506144001 2025-06-24,07:04:27.000,175,11065367,-795,0,1750748666,12703.852376799994,100.21247595000023,54304.70493264001 2025-06-24,07:04:28.000,175,11065303,-795,0,1750748667,12703.785013699999,100.14903377999872,54304.663009920005 2025-06-24,07:04:29.000,175,11065325,-795,0,1750748668,12703.852376799994,100.14198464999936,54304.7608296 2025-06-24,07:04:30.000,175,11065350,-795,0,1750748669,12703.852376799994,100.14903377999872,54304.57916448 2025-06-24,07:04:31.000,175,11065385,-795,0,1750748670,12703.791750009994,100.16313204000471,54304.59313872 2025-06-24,07:04:32.000,175,11065319,-795,0,1750748671,12703.764804769999,100.16313204000471,54304.42544784 2025-06-24,07:04:33.000,175,11065344,-795,0,1750748672,12703.751332149994,100.19837769000151,54304.57217736 2025-06-24,07:04:34.000,175,11065346,-795,0,1750748673,12703.865849419999,100.19132856000215,54304.879610640004 2025-06-24,07:04:35.000,175,11065279,-795,0,1750748674,12703.764804769999,100.20542682000087,54304.7608296 2025-06-24,07:04:36.000,175,11065330,-795,0,1750748675,12703.785013699999,100.19132856000215,54304.74685536 2025-06-24,07:04:37.000,175,11065304,-795,0,1750748676,12703.832167869994,100.20542682000087,54304.74685536 2025-06-24,07:04:38.000,175,11065335,-795,0,1750748677,12703.832167869994,100.21952507999958,54304.614100080005 2025-06-24,07:04:39.000,175,11065313,-795,0,1750748678,12703.778277389989,100.2336233399983,54304.68397128001 2025-06-24,07:04:40.000,175,11065359,-795,0,1750748679,12703.758068459989,100.21952507999958,54304.50230616 2025-06-24,07:04:41.000,175,11065337,-795,0,1750748680,12703.717650599989,100.2477216000043,54304.58615160001 2025-06-24,07:04:42.000,175,11065341,-795,0,1750748681,12703.798486319989,100.26181986000302,54304.94249472001 2025-06-24,07:04:43.000,175,11065339,-795,0,1750748682,12703.845640489999,100.26886899000237,54304.98441744 2025-06-24,07:04:44.000,175,11065350,-795,0,1750748683,12703.83890417999,100.29706550999981,54304.92153336001 2025-06-24,07:04:45.000,175,11065301,-795,0,1750748684,12703.751332149994,100.35345855000196,54304.64204856 2025-06-24,07:04:46.000,175,11065357,-795,0,1750748685,12703.798486319989,100.39575332999812,54304.53724176001 2025-06-24,07:04:47.000,175,11065323,-795,0,1750748686,12703.811958939994,100.46624462999898,54304.55820312001 2025-06-24,07:04:48.000,175,11065319,-795,0,1750748687,12703.91973989999,100.52263767000113,54304.70493264001 2025-06-24,07:04:49.000,175,11065341,-795,0,1750748688,12703.92647621,100.51558854000177,54304.80973944 2025-06-24,07:04:50.000,175,11065356,-795,0,1750748689,12703.886058349999,100.57903071000328,54304.879610640004 2025-06-24,07:04:51.000,175,11065327,-795,0,1750748690,12703.886058349999,100.63542374999815,54304.85864928 2025-06-24,07:04:52.000,175,11065341,-795,0,1750748691,12703.892794659994,100.6565711400035,54304.85864928 2025-06-24,07:04:53.000,175,11065347,-795,0,1750748692,12703.933212519994,100.6918167900003,54304.8656364 2025-06-24,07:04:54.000,175,11065310,-795,0,1750748693,12703.886058349999,100.72706244000437,54304.6909584 2025-06-24,07:04:55.000,175,11065351,-795,0,1750748694,12703.85911310999,100.76230809000117,54304.57916448 2025-06-24,07:04:56.000,175,11065358,-795,0,1750748695,12703.913003589994,100.8046028700046,54304.551216 2025-06-24,07:04:57.000,175,11065340,-795,0,1750748696,12703.83890417999,100.84689765000076,54304.71890688 2025-06-24,07:04:58.000,175,11065320,-795,0,1750748697,12703.96015775999,100.84689765000076,54305.047301520004 2025-06-24,07:04:59.000,175,11065373,-755,0,1750748698,12703.987103,100.86804503999883,54305.04031440001 2025-06-24,07:05:00.000,175,11065325,-795,0,1750748699,12704.00731193,100.93148721000034,54305.11018560001 2025-06-24,07:05:01.000,175,11065315,-795,0,1750748700,12703.91973989999,100.94558546999906,54304.732881120006 2025-06-24,07:05:02.000,175,11065299,-795,0,1750748701,12703.93994882999,100.98083112000313,54304.78877808 2025-06-24,07:05:03.000,175,11065309,-795,0,1750748702,12703.92647621,101.02312589999929,54304.85166216001 2025-06-24,07:05:04.000,175,11065342,-795,0,1750748703,12703.96015775999,101.12886285000423,54304.7957652 2025-06-24,07:05:05.000,175,11065302,-795,0,1750748704,12703.913003589994,101.1500102400023,54304.87262352001 2025-06-24,07:05:06.000,175,11065339,-795,0,1750748705,12703.91973989999,101.20640328000445,54304.97743032 2025-06-24,07:05:07.000,175,11065323,-795,0,1750748706,12703.987103,101.25574718999997,54305.18704392001 2025-06-24,07:05:08.000,175,11065311,-795,0,1750748707,12703.98036668999,101.43902456999785,54305.20101816 2025-06-24,07:05:09.000,175,11065366,-795,0,1750748708,12704.014048239995,101.53066326000408,54304.96345608 2025-06-24,07:05:10.000,175,11065361,-795,0,1750748709,12703.92647621,101.60115455999767,54304.78877808 2025-06-24,07:05:11.000,175,11065369,-795,0,1750748710,12703.87932203999,101.6786949899979,54304.58615160001 2025-06-24,07:05:12.000,175,11065371,-795,0,1750748711,12704.00057561999,101.79148107000219,54304.781790960005 2025-06-24,07:05:13.000,175,11065338,-795,0,1750748712,12704.04772979,101.87607063000178,54305.08922424001 2025-06-24,07:05:14.000,175,11065340,-795,0,1750748713,12704.10162026999,101.99590583999816,54305.22197952 2025-06-24,07:05:15.000,175,11065317,-795,0,1750748714,12704.155510749995,102.07344626999839,54305.166082560005 2025-06-24,07:05:16.000,175,11065336,-795,0,1750748715,12704.16898337,102.20737974000076,54305.10319848 2025-06-24,07:05:17.000,175,11065269,-795,0,1750748716,12704.256555399996,102.29196930000035,54304.92153336001 2025-06-24,07:05:18.000,175,11065275,-795,0,1750748717,12704.256555399996,102.41885364000336,54304.8656364 2025-06-24,07:05:19.000,175,11065363,-795,0,1750748718,12704.350863740001,102.50344320000295,54304.949481840005 2025-06-24,07:05:20.000,175,11065395,-795,0,1750748719,12704.431699460001,102.64442580000468,54305.047301520004 2025-06-24,07:05:21.000,175,11065352,-795,0,1750748720,12704.451908390001,102.70786796999892,54305.08223712 2025-06-24,07:05:22.000,175,11065345,-795,0,1750748721,12704.526007799992,102.83475231000193,54305.22197952 2025-06-24,07:05:23.000,175,11065379,-795,0,1750748722,12704.620316139997,102.88409622000472,54305.25691512001 2025-06-24,07:05:24.000,175,11065337,-795,0,1750748723,12704.701151859997,102.98278404000303,54305.25691512001 2025-06-24,07:05:25.000,175,11065343,-795,0,1750748724,12704.728097099993,103.02507881999918,54304.97743032 2025-06-24,07:05:26.000,175,11065335,-795,0,1750748725,12704.856086989988,103.08147186000133,54304.92852048 2025-06-24,07:05:27.000,175,11065273,-795,0,1750748726,12704.930186399994,103.10966837999877,54305.0053788 2025-06-24,07:05:28.000,175,11065331,-795,0,1750748727,12705.044703669999,103.13786490000348,54305.08922424001 2025-06-24,07:05:29.000,175,11065301,-795,0,1750748728,12704.970604259994,103.16606142000091,54305.08223712 2025-06-24,07:05:30.000,175,11065319,-795,0,1750748729,12704.990813189994,103.18720880999899,54305.31281208 2025-06-24,07:05:31.000,175,11065333,-795,0,1750748730,12705.10533046,103.13786490000348,54305.36870904 2025-06-24,07:05:32.000,175,11065378,-795,0,1750748731,12705.20637511,103.11671750999813,54305.43159312 2025-06-24,07:05:33.000,175,11065278,-795,0,1750748732,12705.32762869,103.09557012000005,54305.20101816 2025-06-24,07:05:34.000,175,11065330,-795,0,1750748733,12705.374782859995,103.0391770799979,54305.13813408001 2025-06-24,07:05:35.000,175,11065352,-795,0,1750748734,12705.40172809999,102.97573491000367,54305.0053788 2025-06-24,07:05:36.000,175,11065336,-795,0,1750748735,12705.48930013,102.86999795999873,54305.0053788 2025-06-24,07:05:37.000,175,11065331,-795,0,1750748736,12705.543190609991,102.75016275000235,54305.09621136 2025-06-24,07:05:38.000,175,11065338,-795,0,1750748737,12705.630762640001,102.62327840999933,54305.39665752001 2025-06-24,07:05:39.000,175,11065344,-795,0,1750748738,12705.650971570001,102.49639407000359,54305.37569616001 2025-06-24,07:05:40.000,175,11065361,-795,0,1750748739,12705.583608469991,102.36246060000121,54305.04031440001 2025-06-24,07:05:41.000,175,11065340,-795,0,1750748740,12705.684653119992,102.21442887000012,54304.97044320001 2025-06-24,07:05:42.000,175,11065295,-795,0,1750748741,12705.698125739997,102.09459366000374,54304.90755912 2025-06-24,07:05:43.000,175,11065362,-795,0,1750748742,12705.711598360002,101.953611060002,54304.87262352001 2025-06-24,07:05:44.000,175,11065346,-795,0,1750748743,12705.725070979992,101.8408249799977,54304.80275232001 2025-06-24,07:05:45.000,175,11065358,-795,0,1750748744,12705.644235259992,101.65754759999982,54304.80973944 2025-06-24,07:05:46.000,175,11065366,-795,0,1750748745,12705.745279909992,101.56590891000087,54304.949481840005 2025-06-24,07:05:47.000,175,11065330,-795,0,1750748746,12705.785697769992,101.42492630999914,54305.06127576001 2025-06-24,07:05:48.000,175,11065362,-795,0,1750748747,12705.772225150002,101.29099284000404,54305.04031440001 2025-06-24,07:05:49.000,175,11065319,-795,0,1750748748,12705.792434080002,101.20640328000445,54304.711919760004 2025-06-24,07:05:50.000,175,11065366,-795,0,1750748749,12705.650971570001,101.10771545999887,54304.446409200005 2025-06-24,07:05:51.000,175,11065338,-795,0,1750748750,12705.637498949996,101.01607676999993,54304.446409200005 2025-06-24,07:05:52.000,175,11065331,-795,0,1750748751,12705.630762640001,100.93148721000034,54304.52326752 2025-06-24,07:05:53.000,175,11065368,-795,0,1750748752,12705.583608469991,100.83279939000204,54304.66999704 2025-06-24,07:05:54.000,175,11065317,-795,0,1750748753,12705.48930013,100.74820983000245,54304.60711296001 2025-06-24,07:05:55.000,175,11065322,-795,0,1750748754,12705.44888227,100.66362027000287,54304.51628040001 2025-06-24,07:05:56.000,175,11065367,-795,0,1750748755,12705.42193702999,100.58607984000264,54304.565190240006 2025-06-24,07:05:57.000,175,11065270,-795,0,1750748756,12705.42193702999,100.55788331999793,54304.397499360006 2025-06-24,07:05:58.000,175,11065327,-795,0,1750748757,12705.36804655,100.52263767000113,54304.22282136001 2025-06-24,07:05:59.000,175,11065346,-795,0,1750748758,12705.314156069995,100.47329375999834,54304.09006608 2025-06-24,07:06:00.000,175,11065356,-795,0,1750748759,12705.32089237999,100.43099898000219,54304.14596304 2025-06-24,07:06:01.000,175,11065324,-795,0,1750748760,12705.24005665999,100.41690072000347,54304.25076984001 2025-06-24,07:06:02.000,175,11065362,-795,0,1750748761,12705.273738209995,100.41690072000347,54304.34160240001 2025-06-24,07:06:03.000,175,11065315,-795,0,1750748762,12705.32089237999,100.41690072000347,54304.43942208001 2025-06-24,07:06:04.000,175,11065289,-795,0,1750748763,12705.32089237999,100.41690072000347,54304.45339632 2025-06-24,07:06:05.000,175,11065286,-795,0,1750748764,12705.253529279995,100.45919549999962,54304.027182 2025-06-24,07:06:06.000,175,11065365,-795,0,1750748765,12705.293947139995,100.4450972400009,54303.97827216 2025-06-24,07:06:07.000,175,11065280,-795,0,1750748766,12705.253529279995,100.52263767000113,54303.97827216 2025-06-24,07:06:08.000,175,11065343,-795,0,1750748767,12705.34783762,100.593128970002,54304.00622064001 2025-06-24,07:06:09.000,175,11065367,-795,0,1750748768,12705.354573929995,100.60017810000136,54304.25076984001 2025-06-24,07:06:10.000,175,11065383,-795,0,1750748769,12705.36131023999,100.67066940000223,54304.14596304 2025-06-24,07:06:11.000,175,11065294,-795,0,1750748770,12705.40172809999,100.74116070000309,54304.29967968001 2025-06-24,07:06:12.000,175,11065349,-795,0,1750748771,12705.516245369996,100.84689765000076,54304.327628160005 2025-06-24,07:06:13.000,175,11065280,-795,0,1750748772,12705.48930013,100.9032906900029,54304.0970532 2025-06-24,07:06:14.000,175,11065336,-795,0,1750748773,12705.48256381999,100.99492938000185,54303.98525928001 2025-06-24,07:06:15.000,175,11065358,-795,0,1750748774,12705.455618579996,101.12886285000423,54303.90840096 2025-06-24,07:06:16.000,175,11065326,-795,0,1750748775,12705.563399539991,101.20640328000445,54303.92936232 2025-06-24,07:06:17.000,175,11065328,-795,0,1750748776,12705.603817399991,101.23459980000189,54304.10404032001 2025-06-24,07:06:18.000,175,11065324,-795,0,1750748777,12705.624026329991,101.36853327000426,54304.36955088001 2025-06-24,07:06:19.000,175,11065326,-795,0,1750748778,12705.644235259992,101.41082805000042,54304.36955088001 2025-06-24,07:06:20.000,175,11065390,-795,0,1750748779,12705.684653119992,101.55181065000215,54304.34858952001 2025-06-24,07:06:21.000,175,11065331,-795,0,1750748780,12705.711598360002,101.62230195000302,54304.159937280005 2025-06-24,07:06:22.000,175,11065322,-795,0,1750748781,12705.718334669997,101.68574412000453,54303.92936232 2025-06-24,07:06:23.000,175,11065244,-795,0,1750748782,12705.691389430001,101.77033368000411,54304.02019488 2025-06-24,07:06:24.000,175,11065346,-795,0,1750748783,12705.819379319997,101.8408249799977,54304.041156240004 2025-06-24,07:06:25.000,175,11065337,-795,0,1750748784,12705.880006109997,101.87607063000178,54304.18788576 2025-06-24,07:06:26.000,175,11065266,-715,0,1750748785,12705.873269800002,101.97475845000008,54304.14596304 2025-06-24,07:06:27.000,175,11065348,-795,0,1750748786,12706.021468619998,101.91131627999857,54304.278718320005 2025-06-24,07:06:28.000,175,11065354,-795,0,1750748787,12706.061886479998,101.93246367000393,54304.24378272 2025-06-24,07:06:29.000,175,11065343,-795,0,1750748788,12706.082095409998,101.93246367000393,54304.05513048001 2025-06-24,07:06:30.000,175,11065338,-795,0,1750748789,12706.082095409998,101.93246367000393,54303.775645680005 2025-06-24,07:06:31.000,175,11065323,-795,0,1750748790,12706.129249579993,101.87607063000178,54303.97827216 2025-06-24,07:06:32.000,175,11065339,-795,0,1750748791,12706.169667439994,101.79853020000155,54303.824555520005 2025-06-24,07:06:33.000,175,11065364,-795,0,1750748792,12706.149458509994,101.74918628999876,54304.02019488 2025-06-24,07:06:34.000,175,11065360,-795,0,1750748793,12706.290921019994,101.67164585999853,54304.18089864001 2025-06-24,07:06:35.000,175,11065338,-795,0,1750748794,12706.25723946999,101.61525282000366,54304.03416912001 2025-06-24,07:06:36.000,175,11065326,-795,0,1750748795,12706.331338879994,101.55885978000151,54304.11801456 2025-06-24,07:06:37.000,175,11065297,-795,0,1750748796,12706.37849304999,101.51656499999808,54303.90141384 2025-06-24,07:06:38.000,175,11065348,-795,0,1750748797,12706.38522936,101.45312283000385,54303.81058128 2025-06-24,07:06:39.000,175,11065362,-795,0,1750748798,12706.391965669995,101.43902456999785,54303.80359416 2025-06-24,07:06:40.000,175,11065331,-795,0,1750748799,12706.371756739994,101.34033674999955,54303.67782600001 2025-06-24,07:06:41.000,175,11065302,-795,0,1750748800,12706.35828411999,101.27689457999804,54303.88045248 2025-06-24,07:06:42.000,175,11065324,-795,0,1750748801,12706.412174599995,101.21345241000381,54303.92936232 2025-06-24,07:06:43.000,175,11065369,-795,0,1750748802,12706.41891090999,101.21345241000381,54304.0970532 2025-06-24,07:06:44.000,175,11065340,-795,0,1750748803,12706.452592459995,101.21345241000381,54304.09006608 2025-06-24,07:06:45.000,175,11065285,-795,0,1750748804,12706.31786625999,101.26279631999932,54303.5730192 2025-06-24,07:06:46.000,175,11065358,-795,0,1750748805,12706.35828411999,101.19935414999782,54303.5730192 2025-06-24,07:06:47.000,175,11065326,-795,0,1750748806,12706.33807518999,101.1852558899991,54303.56603208 2025-06-24,07:06:48.000,175,11065299,-795,0,1750748807,12706.391965669995,101.21345241000381,54303.66385176 2025-06-24,07:06:49.000,175,11065355,-795,0,1750748808,12706.3448115,101.20640328000445,54303.9223752 2025-06-24,07:06:50.000,175,11065347,-795,0,1750748809,12706.32460257,101.26984544999868,54303.81058128 2025-06-24,07:06:51.000,175,11065320,-795,0,1750748810,12706.25723946999,101.2980419700034,54303.78961992 2025-06-24,07:06:52.000,175,11065310,-795,0,1750748811,12706.270712089994,101.38263153000298,54303.91538808001 2025-06-24,07:06:53.000,175,11065276,-795,0,1750748812,12706.230294229994,101.4319754399985,54303.60096768001 2025-06-24,07:06:54.000,175,11065332,-795,0,1750748813,12706.237030539989,101.43902456999785,54303.51712224 2025-06-24,07:06:55.000,175,11065349,-795,0,1750748814,12706.109040649993,101.4319754399985,54303.36340560001 2025-06-24,07:06:56.000,175,11065345,-795,0,1750748815,12706.109040649993,101.48131935000129,54303.29353440001 2025-06-24,07:06:57.000,175,11065329,-795,0,1750748816,12706.122513269998,101.53066326000408,54303.58000632001 2025-06-24,07:06:58.000,175,11065339,-795,0,1750748817,12706.156194819989,101.62230195000302,54303.69878736001 2025-06-24,07:06:59.000,175,11065342,-795,0,1750748818,12706.183140059999,101.66459672999918,54303.67782600001 2025-06-24,07:07:00.000,175,11065361,-795,0,1750748819,12706.162931129998,101.73508803000004,54303.6428904 2025-06-24,07:07:01.000,175,11065307,-795,0,1750748820,12706.122513269998,101.72803890000068,54303.21667608001 2025-06-24,07:07:02.000,175,11065334,-795,0,1750748821,12706.223557919999,101.82672671999899,54303.27956016 2025-06-24,07:07:03.000,175,11065354,-795,0,1750748822,12706.196612679989,101.87607063000178,54303.23763744 2025-06-24,07:07:04.000,175,11065306,-795,0,1750748823,12706.237030539989,101.90426714999921,54303.19571472001 2025-06-24,07:07:05.000,175,11065362,-795,0,1750748824,12706.156194819989,101.93951280000329,54303.32847 2025-06-24,07:07:06.000,175,11065364,-795,0,1750748825,12706.230294229994,101.9888567099988,54303.38436696001 2025-06-24,07:07:07.000,175,11065324,-795,0,1750748826,12706.27744839999,102.01705323000351,54303.49616088 2025-06-24,07:07:08.000,175,11065344,-795,0,1750748827,12706.311129949994,102.09459366000374,54303.440263920005 2025-06-24,07:07:09.000,175,11065350,-795,0,1750748828,12706.351547809994,102.14393756999925,54303.223663200006 2025-06-24,07:07:10.000,175,11065314,-795,0,1750748829,12706.38522936,102.18623235000268,54302.97911400001 2025-06-24,07:07:11.000,175,11065295,-795,0,1750748830,12706.391965669995,102.19328148000204,54303.04199808 2025-06-24,07:07:12.000,175,11065355,-795,0,1750748831,12706.49974662999,102.20737974000076,54303.06295944 2025-06-24,07:07:13.000,175,11065342,-795,0,1750748832,12706.45932876999,102.20737974000076,54303.34244424001 2025-06-24,07:07:14.000,175,11065386,-795,0,1750748833,12706.472801389995,102.28492017000099,54303.21667608001 2025-06-24,07:07:15.000,175,11065339,-795,0,1750748834,12706.50648294,102.30606755999906,54303.17475336001 2025-06-24,07:07:16.000,175,11065342,-795,0,1750748835,12706.58058234999,102.32721495000442,54303.23065032 2025-06-24,07:07:17.000,175,11065273,-795,0,1750748836,12706.594054969995,102.32016581999778,54303.04898520001 2025-06-24,07:07:18.000,175,11065341,-795,0,1750748837,12706.62773652,102.34131321000314,54302.99308824 2025-06-24,07:07:19.000,175,11065343,-795,0,1750748838,12706.594054969995,102.32016581999778,54303.02802384001 2025-06-24,07:07:20.000,175,11065341,-795,0,1750748839,12706.60079127999,102.32721495000442,54302.84635872 2025-06-24,07:07:21.000,175,11065324,-795,0,1750748840,12706.58058234999,102.31311668999842,54303.09789504001 2025-06-24,07:07:22.000,175,11065379,-795,0,1750748841,12706.654681759996,102.31311668999842,54303.25161168 2025-06-24,07:07:23.000,175,11065306,-795,0,1750748842,12706.66141806999,102.25672365000355,54303.223663200006 2025-06-24,07:07:24.000,175,11065327,-795,0,1750748843,12706.62773652,102.21442887000012,54303.1887276 2025-06-24,07:07:25.000,175,11065308,-795,0,1750748844,12706.5469008,102.17918322000332,54302.75552616 2025-06-24,07:07:26.000,175,11065347,-795,0,1750748845,12706.594054969995,102.17918322000332,54302.74155192001 2025-06-24,07:07:27.000,175,11065277,-795,0,1750748846,12706.52669187,102.14393756999925,54302.79046176001 2025-06-24,07:07:28.000,175,11065407,-795,0,1750748847,12706.47953769999,102.15098669999861,54302.7345648 2025-06-24,07:07:29.000,175,11065342,-795,0,1750748848,12706.49974662999,102.01705323000351,54303.055972320006 2025-06-24,07:07:30.000,175,11065340,-795,0,1750748849,12706.40543829,101.98180757999944,54303.02802384001 2025-06-24,07:07:31.000,175,11065263,-795,0,1750748850,12706.33807518999,102.02410236000287,54302.79744888 2025-06-24,07:07:32.000,175,11065380,-795,0,1750748851,12706.452592459995,102.05229888000031,54303.0839208 2025-06-24,07:07:33.000,175,11065340,-795,0,1750748852,12706.45932876999,101.953611060002,54302.79046176001 2025-06-24,07:07:34.000,175,11065340,-795,0,1750748853,12706.38522936,101.99590583999816,54302.63674512 2025-06-24,07:07:35.000,175,11065344,-795,0,1750748854,12706.33807518999,101.9888567099988,54302.58783528 2025-06-24,07:07:36.000,175,11065335,-795,0,1750748855,12706.29765732999,102.01705323000351,54302.531938320004 2025-06-24,07:07:37.000,175,11065330,-795,0,1750748856,12706.27744839999,102.05934800999967,54302.82539736 2025-06-24,07:07:38.000,175,11065373,-795,0,1750748857,12706.311129949994,102.05934800999967,54303.0140496 2025-06-24,07:07:39.000,175,11065325,-795,0,1750748858,12706.3448115,102.12279018000118,54302.937191280005 2025-06-24,07:07:40.000,175,11065345,-795,0,1750748859,12706.36502043,102.19328148000204,54302.95116552 2025-06-24,07:07:41.000,175,11065348,-795,0,1750748860,12706.3448115,102.27787104000163,54302.531938320004 2025-06-24,07:07:42.000,175,11065306,-795,0,1750748861,12706.371756739994,102.34131321000314,54302.58783528 2025-06-24,07:07:43.000,175,11065333,-795,0,1750748862,12706.331338879994,102.46819754999888,54302.52495120001 2025-06-24,07:07:44.000,175,11065355,-795,0,1750748863,12706.412174599995,102.61622927999997,54302.67866784 2025-06-24,07:07:45.000,175,11065312,-795,0,1750748864,12706.33807518999,102.76426101000106,54302.72757768 2025-06-24,07:07:46.000,175,11065249,-795,0,1750748865,12706.432383529995,102.84885057000065,54302.79744888 2025-06-24,07:07:47.000,175,11065315,-795,0,1750748866,12706.39870197999,102.94753838999895,54302.85334584 2025-06-24,07:07:48.000,175,11065345,-795,0,1750748867,12706.45932876999,103.10966837999877,54302.9441784 2025-06-24,07:07:49.000,175,11065294,-795,0,1750748868,12706.46606508,103.22950359000242,54302.65770648 2025-06-24,07:07:50.000,175,11065308,-795,0,1750748869,12706.493010319995,103.39163358000224,54302.67866784 2025-06-24,07:07:51.000,175,11065363,-795,0,1750748870,12706.52669187,103.54671444000269,54302.5598868 2025-06-24,07:07:52.000,175,11065300,-795,0,1750748871,12706.58058234999,103.67359877999843,54302.57386104001 2025-06-24,07:07:53.000,175,11065328,-795,0,1750748872,12706.64794545,103.7440900799993,54302.99308824 2025-06-24,07:07:54.000,175,11065321,-795,0,1750748873,12706.66141806999,103.89212181000039,54303.00706248001 2025-06-24,07:07:55.000,175,11065362,-795,0,1750748874,12706.614263899995,104.01195702000405,54302.70661632 2025-06-24,07:07:56.000,175,11065335,-795,0,1750748875,12706.829825820001,104.13179223000043,54302.97212688 2025-06-24,07:07:57.000,175,11065281,-795,0,1750748876,12706.917397849997,104.31506960999832,54302.88129432001 2025-06-24,07:07:58.000,175,11065338,-795,0,1750748877,12706.957815709997,104.39261003999854,54302.82539736 2025-06-24,07:07:59.000,175,11065357,-795,0,1750748878,12706.978024639997,104.47015046999877,54302.84635872 2025-06-24,07:08:00.000,175,11065379,-795,0,1750748879,12706.964552019992,104.53359264000028,54302.89526856 2025-06-24,07:08:01.000,175,11065356,-795,0,1750748880,12706.978024639997,104.58293655000307,54303.04199808 2025-06-24,07:08:02.000,175,11065292,-795,0,1750748881,12707.018442499997,104.6604769800033,54303.06295944 2025-06-24,07:08:03.000,175,11065353,-795,0,1750748882,12707.058860359997,104.70277175999945,54303.055972320006 2025-06-24,07:08:04.000,175,11065322,-795,0,1750748883,12707.146432389993,104.75211567000224,54303.21667608001 2025-06-24,07:08:05.000,175,11065319,-795,0,1750748884,12707.092541910002,104.80850871000439,54302.75552616 2025-06-24,07:08:06.000,175,11065387,-795,0,1750748885,12707.072332980002,104.83670523000183,54302.74853904 2025-06-24,07:08:07.000,175,11065268,-795,0,1750748886,12707.126223459993,104.9071965300027,54302.86033296001 2025-06-24,07:08:08.000,175,11065342,-795,0,1750748887,12707.213795490003,104.92834392000077,54302.93020416001 2025-06-24,07:08:09.000,175,11065312,-795,0,1750748888,12707.227268109993,104.98473696000292,54303.1887276 2025-06-24,07:08:10.000,175,11065296,-795,0,1750748889,12707.301367519998,105.01293348000036,54303.13283064 2025-06-24,07:08:11.000,175,11065362,-795,0,1750748890,12707.260949659998,105.005884350001,54303.12584352001 2025-06-24,07:08:12.000,175,11065308,-795,0,1750748891,12707.281158589998,105.005884350001,54303.25161168 2025-06-24,07:08:13.000,175,11065299,-795,0,1750748892,12707.301367519998,105.0693265200025,54302.95116552 2025-06-24,07:08:14.000,175,11065304,-795,0,1750748893,12707.301367519998,104.98473696000292,54302.8743072 2025-06-24,07:08:15.000,175,11065294,-795,0,1750748894,12707.092541910002,105.04817913000443,54302.51097696 2025-06-24,07:08:16.000,175,11065311,-795,0,1750748895,12707.200322869998,105.01998260999972,54302.77648752 2025-06-24,07:08:17.000,175,11065395,-795,0,1750748896,12707.200322869998,105.005884350001,54303.1887276 2025-06-24,07:08:18.000,175,11065333,-795,0,1750748897,12707.193586560003,104.96358957000484,54303.23763744 2025-06-24,07:08:19.000,175,11065317,-795,0,1750748898,12707.186850249993,104.9706387000042,54303.13283064 2025-06-24,07:08:20.000,175,11065336,-795,0,1750748899,12707.079069289997,104.9706387000042,54303.1188564 2025-06-24,07:08:21.000,175,11065341,-795,0,1750748900,12707.119487149997,105.0693265200025,54302.95116552 2025-06-24,07:08:22.000,175,11065334,-795,0,1750748901,12707.011706190002,105.04112999999779,54302.85334584 2025-06-24,07:08:23.000,175,11065375,-795,0,1750748902,12706.924134159992,105.02703173999907,54302.83238448001 2025-06-24,07:08:24.000,175,11065339,-795,0,1750748903,12706.910661540001,105.01293348000036,54302.71360344001 2025-06-24,07:08:25.000,175,11065305,-795,0,1750748904,12706.863507369992,104.99178609000228,54302.95815264001 2025-06-24,07:08:26.000,175,11065332,-795,0,1750748905,12706.809616890001,105.04112999999779,54302.85334584 2025-06-24,07:08:27.000,175,11065331,-795,0,1750748906,12706.903925229992,105.01293348000036,54303.04199808 2025-06-24,07:08:28.000,175,11065266,-795,0,1750748907,12706.951079400002,104.99883522000164,54303.104882160005 2025-06-24,07:08:29.000,175,11065228,-795,0,1750748908,12706.890452610001,104.99883522000164,54302.867320080004 2025-06-24,07:08:30.000,175,11065320,-795,0,1750748909,12706.843298439991,104.92834392000077,54302.82539736 2025-06-24,07:08:31.000,175,11065348,-795,0,1750748910,12706.634472829996,104.96358957000484,54302.4201444 2025-06-24,07:08:32.000,175,11065364,-795,0,1750748911,12706.60079127999,104.9706387000042,54302.63674512 2025-06-24,07:08:33.000,175,11065360,-795,0,1750748912,12706.68162699999,104.82260697000311,54303.0140496 2025-06-24,07:08:34.000,175,11065334,-795,0,1750748913,12706.68836331,104.7591648000016,54303.09090792 2025-06-24,07:08:35.000,175,11065356,-795,0,1750748914,12706.56037341999,104.63932958999794,54302.96513976 2025-06-24,07:08:36.000,175,11065355,-795,0,1750748915,12706.50648294,104.56883829000435,54302.85334584 2025-06-24,07:08:37.000,175,11065274,-795,0,1750748916,12706.45932876999,104.49129786000412,54302.7345648 2025-06-24,07:08:38.000,175,11065346,-795,0,1750748917,12706.38522936,104.3996591699979,54302.66469360001 2025-06-24,07:08:39.000,175,11065334,-795,0,1750748918,12706.263975779999,104.25867657000344,54302.63674512 2025-06-24,07:08:40.000,175,11065290,-795,0,1750748919,12706.169667439994,104.11769397000171,54302.52495120001 2025-06-24,07:08:41.000,175,11065336,-795,0,1750748920,12706.021468619998,103.98376049999933,54302.74155192001 2025-06-24,07:08:42.000,175,11065349,-795,0,1750748921,12706.041677549998,103.82163050999952,54302.83238448001 2025-06-24,07:08:43.000,175,11065357,-795,0,1750748922,12705.933896590002,103.73704094999994,54302.84635872 2025-06-24,07:08:44.000,175,11065325,-795,0,1750748923,12705.778961459997,103.70179530000314,54302.552899680006 2025-06-24,07:08:45.000,175,11065282,-795,0,1750748924,12705.590344780001,103.57491096000012,54302.30136336 2025-06-24,07:08:46.000,175,11065323,-795,0,1750748925,12705.502772749991,103.45507575000374,54302.27341488 2025-06-24,07:08:47.000,175,11065280,-795,0,1750748926,12705.38825548,103.41278097000031,54302.29437624 2025-06-24,07:08:48.000,175,11065280,-795,0,1750748927,12705.152484629994,103.3493387999988,54302.06380128 2025-06-24,07:08:49.000,175,11065329,-795,0,1750748928,12705.18616618,103.2154053300037,54302.53892544 2025-06-24,07:08:50.000,175,11065325,-795,0,1750748929,12705.05817628999,103.16606142000091,54302.385208800006 2025-06-24,07:08:51.000,175,11065331,-795,0,1750748930,12704.842614369998,103.1519631600022,54302.25245352 2025-06-24,07:08:52.000,175,11065327,-795,0,1750748931,12704.761778649998,103.16606142000091,54302.1755952 2025-06-24,07:08:53.000,175,11065299,-795,0,1750748932,12704.593370900002,103.16606142000091,54302.07777552 2025-06-24,07:08:54.000,175,11065340,-795,0,1750748933,12704.445172079992,103.16606142000091,54301.86816192 2025-06-24,07:08:55.000,175,11065332,-795,0,1750748934,12704.26329170999,103.14491403000284,54301.82623920001 2025-06-24,07:08:56.000,175,11065327,-795,0,1750748935,12704.14877444,103.17311055000027,54301.8961104 2025-06-24,07:08:57.000,175,11065335,-795,0,1750748936,12703.987103,103.2506509800005,54301.99393008001 2025-06-24,07:08:58.000,175,11065360,-715,0,1750748937,12703.94668514,103.35638792999816,54302.09174976001 2025-06-24,07:08:59.000,175,11065355,-795,0,1750748938,12703.825431559999,103.41983009999967,54302.05681416 2025-06-24,07:09:00.000,175,11065310,-795,0,1750748939,12703.785013699999,103.52556705000461,54301.833226320006 2025-06-24,07:09:01.000,175,11065324,-795,0,1750748940,12703.582924399998,103.65950051999971,54301.56771576001 2025-06-24,07:09:02.000,175,11065270,-795,0,1750748941,12703.508824989993,103.80048312000145,54301.58169 2025-06-24,07:09:03.000,175,11065343,-795,0,1750748942,12703.434725580002,103.93441659000382,54301.5118188 2025-06-24,07:09:04.000,175,11065335,-795,0,1750748943,12703.279790449997,104.06835005999892,54301.50483168 2025-06-24,07:09:05.000,175,11065317,-795,0,1750748944,12703.239372589996,104.2022835300013,54301.6515612 2025-06-24,07:09:06.000,175,11065345,-795,0,1750748945,12703.178745799996,104.36441352000111,54301.58169 2025-06-24,07:09:07.000,175,11065338,-795,0,1750748946,12703.104646389991,104.53359264000028,54301.46989608001 2025-06-24,07:09:08.000,175,11065321,-795,0,1750748947,12703.192218420001,104.64637872000458,54301.38605064 2025-06-24,07:09:09.000,175,11065321,-795,0,1750748948,12703.124855319991,104.82260697000311,54301.309192320005 2025-06-24,07:09:10.000,175,11065350,-795,0,1750748949,12703.131591630001,104.98473696000292,54301.23932112 2025-06-24,07:09:11.000,175,11065307,-795,0,1750748950,12703.138327939996,105.14686695000273,54301.09957872 2025-06-24,07:09:12.000,175,11065301,-795,0,1750748951,12703.097910079996,105.23850564000168,54301.24630824 2025-06-24,07:09:13.000,175,11065339,-795,0,1750748952,12703.145064249991,105.3512917199987,54301.38605064 2025-06-24,07:09:14.000,175,11065335,-795,0,1750748953,12703.192218420001,105.50637257999915,54301.40002488001 2025-06-24,07:09:15.000,175,11065327,-795,0,1750748954,12703.212427350001,105.57686388000002,54301.31617944 2025-06-24,07:09:16.000,175,11065369,-795,0,1750748955,12703.165273179991,105.68964996000432,54300.8131068 2025-06-24,07:09:17.000,175,11065312,-795,0,1750748956,12703.347153549992,105.73899386999983,54301.06464312001 2025-06-24,07:09:18.000,175,11065303,-795,0,1750748957,12703.333680930002,105.83063255999878,54300.90393936 2025-06-24,07:09:19.000,175,11065311,-795,0,1750748958,12703.421252959997,105.83063255999878,54300.96682344001 2025-06-24,07:09:20.000,175,11065369,-795,0,1750748959,12703.508824989993,105.90112385999964,54301.00175904 2025-06-24,07:09:21.000,175,11065344,-795,0,1750748960,12703.529033919993,105.94341864000307,54300.994771920006 2025-06-24,07:09:22.000,175,11065310,-795,0,1750748961,12703.710914289994,105.95046777000243,54301.09957872 2025-06-24,07:09:23.000,175,11065358,-795,0,1750748962,12703.825431559999,105.94341864000307,54301.17643704 2025-06-24,07:09:24.000,175,11065349,-795,0,1750748963,12703.83890417999,106.03505733000202,54300.88996512 2025-06-24,07:09:25.000,175,11065359,-795,0,1750748964,12703.865849419999,106.0209590700033,54300.63144168001 2025-06-24,07:09:26.000,175,11065321,-795,0,1750748965,12703.94668514,106.01390994000394,54300.61746744 2025-06-24,07:09:27.000,175,11065310,-795,0,1750748966,12703.987103,105.98571341999923,54300.659390160006 2025-06-24,07:09:28.000,175,11065337,-795,0,1750748967,12704.054466099995,105.97161516000051,54300.875990880006 2025-06-24,07:09:29.000,175,11065290,-795,0,1750748968,12704.08141133999,105.89407473000028,54300.86900376001 2025-06-24,07:09:30.000,175,11065368,-795,0,1750748969,12704.195928609995,105.85882908000349,54300.86201664 2025-06-24,07:09:31.000,175,11065320,-795,0,1750748970,12704.14877444,105.75309212999855,54300.76419696 2025-06-24,07:09:32.000,175,11065345,-795,0,1750748971,12704.22287384999,105.70374822000304,54300.44278944001 2025-06-24,07:09:33.000,175,11065293,-795,0,1750748972,12704.20266491999,105.60506040000473,54300.324008400006 2025-06-24,07:09:34.000,175,11065358,-795,0,1750748973,12704.404754219991,105.49227432000043,54300.39387960001 2025-06-24,07:09:35.000,175,11065331,-795,0,1750748974,12704.303709569991,105.3653899800047,54299.95369104 2025-06-24,07:09:36.000,175,11065338,-795,0,1750748975,12704.451908390001,105.2173582500036,54300.470737920004 2025-06-24,07:09:37.000,175,11065343,-795,0,1750748976,12704.512535180002,105.1045721699993,54300.54759624 2025-06-24,07:09:38.000,175,11065352,-795,0,1750748977,12704.586634589992,104.96358957000484,54300.57554472 2025-06-24,07:09:39.000,175,11065312,-795,0,1750748978,12704.546216729992,104.86490174999926,54300.44977656 2025-06-24,07:09:40.000,175,11065308,-795,0,1750748979,12704.552953040002,104.7239191500048,54300.184266000004 2025-06-24,07:09:41.000,175,11065311,-795,0,1750748980,12704.566425659992,104.62523132999922,54300.16330464 2025-06-24,07:09:42.000,175,11065339,-795,0,1750748981,12704.586634589992,104.5124452500022,54300.09343344 2025-06-24,07:09:43.000,175,11065293,-795,0,1750748982,12704.526007799992,104.44195395000133,54300.10740768001 2025-06-24,07:09:44.000,175,11065387,-795,0,1750748983,12704.418226839996,104.25867657000344,54300.156317520006 2025-06-24,07:09:45.000,175,11065358,-795,0,1750748984,12704.398017909996,104.17408701000386,54300.17727888001 2025-06-24,07:09:46.000,175,11065309,-795,0,1750748985,12704.33065481,104.08244832000491,54300.00958800001 2025-06-24,07:09:47.000,175,11065336,-795,0,1750748986,12704.31044588,104.06835005999892,54300.156317520006 2025-06-24,07:09:48.000,175,11065303,-795,0,1750748987,12704.364336359991,104.0190061500034,54299.99561376 2025-06-24,07:09:49.000,175,11065301,-795,0,1750748988,12704.276764329996,104.03310441000212,54299.93971680001 2025-06-24,07:09:50.000,175,11065320,-795,0,1750748989,12704.22287384999,103.98376049999933,54299.86285848001 2025-06-24,07:09:51.000,175,11065316,-795,0,1750748990,12704.10162026999,103.89212181000039,54299.72311608001 2025-06-24,07:09:52.000,175,11065321,-795,0,1750748991,12704.094883959995,103.75818833999801,54299.9746524 2025-06-24,07:09:53.000,175,11065304,-795,0,1750748992,12704.115092889995,103.75113920999866,54300.07247208 2025-06-24,07:09:54.000,175,11065317,-795,0,1750748993,12704.14203812999,103.72294269000122,54300.12138192 2025-06-24,07:09:55.000,175,11065319,-795,0,1750748994,12704.08141133999,103.73704094999994,54300.037536480006 2025-06-24,07:09:56.000,175,11065315,-795,0,1750748995,12703.94668514,103.7088444300025,54299.5204896 2025-06-24,07:09:57.000,175,11065284,-795,0,1750748996,12704.08141133999,103.69474617000378,54299.918755440005 2025-06-24,07:09:58.000,175,11065321,-795,0,1750748997,12704.135301819995,103.65245139000035,54299.918755440005 2025-06-24,07:09:59.000,175,11065307,-795,0,1750748998,12704.12182919999,103.69474617000378,54299.86285848001 2025-06-24,07:10:00.000,175,11065325,-795,0,1750748999,12704.08141133999,103.7440900799993,54300.05849784001 2025-06-24,07:10:01.000,175,11065322,-795,0,1750749000,12704.06120240999,103.7440900799993,54300.07247208 2025-06-24,07:10:02.000,175,11065311,-795,0,1750749001,12704.14203812999,103.66654964999907,54300.19125312 2025-06-24,07:10:03.000,175,11065338,-795,0,1750749002,12704.175719679995,103.72294269000122,54300.372918240006 2025-06-24,07:10:04.000,175,11065339,-795,0,1750749003,12704.20940123,103.7440900799993,54300.2192016 2025-06-24,07:10:05.000,175,11065304,-795,0,1750749004,12704.08814765,103.72999182000058,54300.016575120004 2025-06-24,07:10:06.000,175,11065355,-795,0,1750749005,12704.175719679995,103.75818833999801,54300.086446320005 2025-06-24,07:10:07.000,175,11065303,-795,0,1750749006,12704.175719679995,103.77933573000337,54300.17727888001 2025-06-24,07:10:08.000,175,11065323,-795,0,1750749007,12704.22961016,103.7440900799993,54300.45676368 2025-06-24,07:10:09.000,175,11065333,-795,0,1750749008,12704.195928609995,103.73704094999994,54300.61746744 2025-06-24,07:10:10.000,175,11065328,-795,0,1750749009,12704.22961016,103.73704094999994,54300.6034932 2025-06-24,07:10:11.000,175,11065315,-795,0,1750749010,12704.22287384999,103.75113920999866,54300.52663488 2025-06-24,07:10:12.000,175,11065322,-795,0,1750749011,12704.296973259996,103.77228660000401,54300.54759624 2025-06-24,07:10:13.000,175,11065289,-795,0,1750749012,12704.29023695,103.77933573000337,54300.57554472 2025-06-24,07:10:14.000,175,11065385,-795,0,1750749013,12704.323918499991,103.77228660000401,54300.540609120006 2025-06-24,07:10:15.000,175,11065329,-795,0,1750749014,12704.1891923,103.77228660000401,54300.351956880004 2025-06-24,07:10:16.000,175,11065363,-795,0,1750749015,12704.29023695,103.79343399000209,54300.708300000006 2025-06-24,07:10:17.000,175,11065358,-795,0,1750749016,12704.195928609995,103.80048312000145,54300.86900376001 2025-06-24,07:10:18.000,175,11065342,-795,0,1750749017,12704.31044588,103.87802355000167,54301.07861736 2025-06-24,07:10:19.000,175,11065314,-795,0,1750749018,12704.384545289991,103.87802355000167,54301.17643704 2025-06-24,07:10:20.000,175,11065310,-795,0,1750749019,12704.458644699997,103.94146572000318,54301.022720400004 2025-06-24,07:10:21.000,175,11065279,-795,0,1750749020,12704.350863740001,103.97671136999998,54300.78515832 2025-06-24,07:10:22.000,175,11065247,-795,0,1750749021,12704.411490530001,104.04720267000084,54300.94586208001 2025-06-24,07:10:23.000,175,11065346,-795,0,1750749022,12704.431699460001,104.11769397000171,54301.03669464001 2025-06-24,07:10:24.000,175,11065346,-795,0,1750749023,12704.445172079992,104.13884135999979,54301.20438552001 2025-06-24,07:10:25.000,175,11065313,-795,0,1750749024,12704.357600049996,104.17408701000386,54301.190411280004 2025-06-24,07:10:26.000,175,11065371,-795,0,1750749025,12704.398017909996,104.27982396000152,54301.34412792 2025-06-24,07:10:27.000,175,11065314,-795,0,1750749026,12704.438435769996,104.35031526000239,54301.50483168 2025-06-24,07:10:28.000,175,11065366,-795,0,1750749027,12704.458644699997,104.42785569000262,54301.32316656001 2025-06-24,07:10:29.000,175,11065274,-795,0,1750749028,12704.472117320001,104.47015046999877,54301.309192320005 2025-06-24,07:10:30.000,175,11065368,-795,0,1750749029,12704.384545289991,104.58293655000307,54301.141501440005 2025-06-24,07:10:31.000,175,11065317,-795,0,1750749030,12704.371072670001,104.58293655000307,54301.23932112 2025-06-24,07:10:32.000,175,11065352,-795,0,1750749031,12704.465381009992,104.61818219999986,54301.43496048 2025-06-24,07:10:33.000,175,11065320,-795,0,1750749032,12704.451908390001,104.70277175999945,54301.61662560001 2025-06-24,07:10:34.000,175,11065322,-795,0,1750749033,12704.371072670001,104.7944104499984,54301.546754400006 2025-06-24,07:10:35.000,175,11065293,-795,0,1750749034,12704.377808979996,104.78031218999968,54301.525793040004 2025-06-24,07:10:36.000,175,11065318,-795,0,1750749035,12704.458644699997,104.84375436000118,54301.48387032 2025-06-24,07:10:37.000,175,11065356,-795,0,1750749036,12704.499062559997,104.92129479000141,54301.51880592001 2025-06-24,07:10:38.000,175,11065321,-795,0,1750749037,12704.505798869992,104.95654043999821,54301.46290896 2025-06-24,07:10:39.000,175,11065324,-795,0,1750749038,12704.519271489997,104.99883522000164,54301.51880592001 2025-06-24,07:10:40.000,175,11065327,-795,0,1750749039,12704.472117320001,105.03408086999843,54301.46989608001 2025-06-24,07:10:41.000,175,11065328,-795,0,1750749040,12704.492326250001,105.06227739000315,54301.67252256 2025-06-24,07:10:42.000,175,11065336,-795,0,1750749041,12704.559689349997,105.13981782000337,54301.882136160006 2025-06-24,07:10:43.000,175,11065355,-795,0,1750749042,12704.579898279997,105.1045721699993,54301.90309752001 2025-06-24,07:10:44.000,175,11065346,-795,0,1750749043,12704.566425659992,105.16801434000081,54301.63758696001 2025-06-24,07:10:45.000,175,11065329,-795,0,1750749044,12704.505798869992,105.20325999000488,54301.358102160004 2025-06-24,07:10:46.000,175,11065352,-795,0,1750749045,12704.559689349997,105.16801434000081,54301.40002488001 2025-06-24,07:10:47.000,175,11065328,-795,0,1750749046,12704.586634589992,105.11867042999802,54301.38605064 2025-06-24,07:10:48.000,175,11065334,-795,0,1750749047,12704.640525069997,105.0693265200025,54301.53976728001 2025-06-24,07:10:49.000,175,11065329,-795,0,1750749048,12704.674206620002,104.99178609000228,54301.65854832001 2025-06-24,07:10:50.000,175,11065381,-795,0,1750749049,12704.701151859997,104.94244217999949,54301.58867712001 2025-06-24,07:10:51.000,175,11065358,-795,0,1750749050,12704.748306029993,104.83670523000183,54301.644574080005 2025-06-24,07:10:52.000,175,11065330,-795,0,1750749051,12704.741569719998,104.82965610000247,54301.45592184 2025-06-24,07:10:53.000,175,11065335,-795,0,1750749052,12704.755042340003,104.70982088999881,54301.41399912 2025-06-24,07:10:54.000,175,11065327,-795,0,1750749053,12704.781987579998,104.63932958999794,54301.27425672 2025-06-24,07:10:55.000,175,11065343,-795,0,1750749054,12704.755042340003,104.58293655000307,54301.15547568001 2025-06-24,07:10:56.000,175,11065313,-795,0,1750749055,12704.788723889993,104.49834699000348,54301.1973984 2025-06-24,07:10:57.000,175,11065319,-795,0,1750749056,12704.734833410002,104.38556090999919,54301.30220520001 2025-06-24,07:10:58.000,175,11065334,-795,0,1750749057,12704.808932819993,104.35031526000239,54301.46290896 2025-06-24,07:10:59.000,175,11065347,-795,0,1750749058,12704.829141749993,104.22343091999937,54301.45592184 2025-06-24,07:11:00.000,175,11065324,-795,0,1750749059,12704.862823299998,104.13179223000043,54301.2672696 2025-06-24,07:11:01.000,175,11065340,-795,0,1750749060,12704.835878059988,104.04015354000148,54300.973810560004 2025-06-24,07:11:02.000,175,11065342,-795,0,1750749061,12704.815669129988,104.03310441000212,54300.8131068 2025-06-24,07:11:03.000,175,11065311,-795,0,1750749062,12704.842614369998,103.92031832999783,54301.022720400004 2025-06-24,07:11:04.000,175,11065309,-795,0,1750749063,12704.856086989988,103.82867963999888,54301.06464312001 2025-06-24,07:11:05.000,175,11065369,-795,0,1750749064,12704.829141749993,103.7440900799993,54301.12054008 2025-06-24,07:11:06.000,175,11065322,-795,0,1750749065,12704.788723889993,103.66654964999907,54301.07163024 2025-06-24,07:11:07.000,175,11065331,-795,0,1750749066,12704.856086989988,103.5960583499982,54301.162462800006 2025-06-24,07:11:08.000,175,11065312,-795,0,1750749067,12704.896504849989,103.50441965999926,54300.98778480001 2025-06-24,07:11:09.000,175,11065349,-795,0,1750749068,12704.889768539993,103.44097748999775,54300.82009392001 2025-06-24,07:11:10.000,175,11065320,-795,0,1750749069,12704.808932819993,103.44097748999775,54300.69432576 2025-06-24,07:11:11.000,175,11065278,-795,0,1750749070,12704.815669129988,103.34228966999945,54300.73624848 2025-06-24,07:11:12.000,175,11065323,-795,0,1750749071,12704.909977469993,103.29294576000393,54300.806119680004 2025-06-24,07:11:13.000,175,11065327,-795,0,1750749072,12704.849350679993,103.22950359000242,54301.022720400004 2025-06-24,07:11:14.000,175,11065326,-795,0,1750749073,12704.842614369998,103.20130706999771,54300.924900720005 2025-06-24,07:11:15.000,175,11065315,-795,0,1750749074,12704.829141749993,103.1026192499994,54300.924900720005 2025-06-24,07:11:16.000,175,11065332,-795,0,1750749075,12704.869559609993,103.08147186000133,54300.855029520004 2025-06-24,07:11:17.000,175,11065336,-795,0,1750749076,12704.896504849989,103.01802968999982,54300.84105528 2025-06-24,07:11:18.000,175,11065290,-795,0,1750749077,12704.829141749993,102.97573491000367,54300.77118408 2025-06-24,07:11:19.000,175,11065317,-795,0,1750749078,12704.849350679993,102.96163664999767,54300.875990880006 2025-06-24,07:11:20.000,175,11065340,-795,0,1750749079,12704.862823299998,102.91934187000152,54300.84804240001 2025-06-24,07:11:21.000,175,11065328,-795,0,1750749080,12704.768514959993,102.8065557900045,54300.96682344001 2025-06-24,07:11:22.000,175,11065335,-755,0,1750749081,12704.755042340003,102.7572118800017,54300.96682344001 2025-06-24,07:11:23.000,175,11065306,-795,0,1750749082,12704.829141749993,102.75016275000235,54301.162462800006 2025-06-24,07:11:24.000,175,11065286,-795,0,1750749083,12704.815669129988,102.6937697100002,54301.08560448001 2025-06-24,07:11:25.000,175,11065361,-795,0,1750749084,12704.734833410002,102.65147493000404,54300.708300000006 2025-06-24,07:11:26.000,175,11065327,-795,0,1750749085,12704.701151859997,102.62327840999933,54300.77817120001 2025-06-24,07:11:27.000,175,11065318,-795,0,1750749086,12704.660733999997,102.53163972000038,54300.806119680004 2025-06-24,07:11:28.000,175,11065299,-795,0,1750749087,12704.694415550002,102.48934494000423,54300.855029520004 2025-06-24,07:11:29.000,175,11065377,-795,0,1750749088,12704.640525069997,102.411804510004,54301.09957872 2025-06-24,07:11:30.000,175,11065358,-795,0,1750749089,12704.552953040002,102.40475538000464,54301.06464312001 2025-06-24,07:11:31.000,175,11065348,-795,0,1750749090,12704.526007799992,102.37655885999993,54301.07861736 2025-06-24,07:11:32.000,175,11065399,-795,0,1750749091,12704.579898279997,102.34131321000314,54301.16944992 2025-06-24,07:11:33.000,175,11065343,-795,0,1750749092,12704.552953040002,102.29196930000035,54300.91092648 2025-06-24,07:11:34.000,175,11065359,-795,0,1750749093,12704.499062559997,102.25672365000355,54300.91092648 2025-06-24,07:11:35.000,175,11065327,-795,0,1750749094,12704.303709569991,102.25672365000355,54300.659390160006 2025-06-24,07:11:36.000,175,11065354,-795,0,1750749095,12704.296973259996,102.22852712999884,54300.6034932 2025-06-24,07:11:37.000,175,11065360,-795,0,1750749096,12704.283500639991,102.19328148000204,54301.03669464001 2025-06-24,07:11:38.000,175,11065336,-795,0,1750749097,12704.296973259996,102.14393756999925,54301.260282480005 2025-06-24,07:11:39.000,175,11065348,-795,0,1750749098,12704.26329170999,102.10869192000246,54301.27425672 2025-06-24,07:11:40.000,175,11065301,-795,0,1750749099,12704.216137539996,102.11574105000182,54301.29521808 2025-06-24,07:11:41.000,175,11065384,-795,0,1750749100,12704.195928609995,102.12983931000053,54301.01573328001 2025-06-24,07:11:42.000,175,11065322,-795,0,1750749101,12704.074675029995,102.14393756999925,54301.00175904 2025-06-24,07:11:43.000,175,11065306,-795,0,1750749102,12704.02078454999,102.17213409000396,54301.057656 2025-06-24,07:11:44.000,175,11065336,-795,0,1750749103,12704.00057561999,102.20737974000076,54301.092591600005 2025-06-24,07:11:45.000,175,11065302,-795,0,1750749104,12703.886058349999,102.2003306100014,54301.260282480005 2025-06-24,07:11:46.000,175,11065310,-795,0,1750749105,12703.798486319989,102.22147799999948,54301.28124384001 2025-06-24,07:11:47.000,175,11065343,-795,0,1750749106,12703.811958939994,102.28492017000099,54301.427973360005 2025-06-24,07:11:48.000,175,11065334,-795,0,1750749107,12703.758068459989,102.37655885999993,54301.41399912 2025-06-24,07:11:49.000,175,11065331,-795,0,1750749108,12703.764804769999,102.46819754999888,54301.21835976 2025-06-24,07:11:50.000,175,11065338,-795,0,1750749109,12703.643551189998,102.53163972000038,54301.03669464001 2025-06-24,07:11:51.000,175,11065294,-795,0,1750749110,12703.683969049998,102.58098363000317,54301.09957872 2025-06-24,07:11:52.000,175,11065333,-795,0,1750749111,12703.555979160003,102.65147493000404,54301.043681760006 2025-06-24,07:11:53.000,175,11065361,-795,0,1750749112,12703.650287499993,102.72901536000427,54301.46989608001 2025-06-24,07:11:54.000,175,11065315,-795,0,1750749113,12703.623342259998,102.82065405000321,54301.49085744001 2025-06-24,07:11:55.000,175,11065332,-795,0,1750749114,12703.569451779993,102.94753838999895,54301.44893472001 2025-06-24,07:11:56.000,175,11065325,-795,0,1750749115,12703.616605949988,103.04622621000453,54301.51880592001 2025-06-24,07:11:57.000,175,11065295,-795,0,1750749116,12703.643551189998,103.12376664000476,54301.407012 2025-06-24,07:11:58.000,175,11065329,-795,0,1750749117,12703.582924399998,103.25770010999986,54301.407012 2025-06-24,07:11:59.000,175,11065310,-795,0,1750749118,12703.589660709993,103.35638792999816,54301.427973360005 2025-06-24,07:12:00.000,175,11065343,-795,0,1750749119,12703.582924399998,103.47622314000182,54301.53976728001 2025-06-24,07:12:01.000,175,11065319,-795,0,1750749120,12703.468407129993,103.5960583499982,54301.62361272 2025-06-24,07:12:02.000,175,11065327,-795,0,1750749121,12703.508824989993,103.70179530000314,54301.7214324 2025-06-24,07:12:03.000,175,11065308,-795,0,1750749122,12703.576188089988,103.76523747000465,54301.85418768001 2025-06-24,07:12:04.000,175,11065336,-795,0,1750749123,12703.515561300002,103.87097442000231,54301.84021344 2025-06-24,07:12:05.000,175,11065303,-795,0,1750749124,12703.441461889997,103.99785875999805,54301.407012 2025-06-24,07:12:06.000,175,11065370,-795,0,1750749125,12703.515561300002,104.08949745000427,54301.55374152 2025-06-24,07:12:07.000,175,11065316,-795,0,1750749126,12703.495352370002,104.15998874999786,54301.55374152 2025-06-24,07:12:08.000,175,11065322,-795,0,1750749127,12703.549242849993,104.20933266000065,54301.70047104 2025-06-24,07:12:09.000,175,11065335,-795,0,1750749128,12703.529033919993,104.25162744000409,54301.91707176 2025-06-24,07:12:10.000,175,11065287,-795,0,1750749129,12703.508824989993,104.27982396000152,54301.931046000005 2025-06-24,07:12:11.000,175,11065307,-795,0,1750749130,12703.508824989993,104.32211873999768,54301.85418768001 2025-06-24,07:12:12.000,175,11065352,-795,0,1750749131,12703.535770230003,104.33621700000367,54301.91707176 2025-06-24,07:12:13.000,175,11065271,-795,0,1750749132,12703.596397019988,104.42080656000326,54301.7214324 2025-06-24,07:12:14.000,175,11065327,-795,0,1750749133,12703.562715469998,104.37851177999983,54301.78431648001 2025-06-24,07:12:15.000,175,11065327,-795,0,1750749134,12703.387571409992,104.37851177999983,54301.31617944 2025-06-24,07:12:16.000,175,11065288,-795,0,1750749135,12703.475143440002,104.32211873999768,54301.525793040004 2025-06-24,07:12:17.000,175,11065298,-795,0,1750749136,12703.549242849993,104.31506960999832,54301.98694296 2025-06-24,07:12:18.000,175,11065318,-795,0,1750749137,12703.589660709993,104.27277483000216,54301.97296872001 2025-06-24,07:12:19.000,175,11065347,-795,0,1750749138,12703.549242849993,104.27982396000152,54301.95200736001 2025-06-24,07:12:20.000,175,11065293,-795,0,1750749139,12703.481879749997,104.23048004999873,54301.87514904001 2025-06-24,07:12:21.000,175,11065319,-795,0,1750749140,12703.522297609998,104.23752917999809,54301.67252256 2025-06-24,07:12:22.000,175,11065278,-795,0,1750749141,12703.502088679998,104.18113614000322,54301.63758696001 2025-06-24,07:12:23.000,175,11065350,-795,0,1750749142,12703.448198199992,104.13884135999979,54301.58169 2025-06-24,07:12:24.000,175,11065309,-795,0,1750749143,12703.414516650002,104.02605528000277,54301.61662560001 2025-06-24,07:12:25.000,175,11065375,-795,0,1750749144,12703.313472000002,103.96966224000062,54301.67950968 2025-06-24,07:12:26.000,175,11065357,-795,0,1750749145,12703.293263070002,103.86392529000295,54301.7214324 2025-06-24,07:12:27.000,175,11065380,-795,0,1750749146,12703.293263070002,103.80048312000145,54301.78431648001 2025-06-24,07:12:28.000,175,11065355,-795,0,1750749147,12703.252845210001,103.68064790999779,54301.714445280006 2025-06-24,07:12:29.000,175,11065304,-795,0,1750749148,12703.232636280001,103.63835313000163,54301.43496048 2025-06-24,07:12:30.000,175,11065335,-795,0,1750749149,12703.1113827,103.53966531000333,54301.23932112 2025-06-24,07:12:31.000,175,11065305,-795,0,1750749150,12703.02381066999,103.4973705299999,54301.2672696 2025-06-24,07:12:32.000,175,11065333,-795,0,1750749151,12703.00360173999,103.35638792999816,54301.2672696 2025-06-24,07:12:33.000,175,11065380,-795,0,1750749152,12702.996865429996,103.29999489000329,54301.497844560006 2025-06-24,07:12:34.000,175,11065320,-795,0,1750749153,12702.78130350999,103.18015967999963,54301.13451432001 2025-06-24,07:12:35.000,175,11065371,-795,0,1750749154,12702.78803982,103.1026192499994,54301.16944992 2025-06-24,07:12:36.000,175,11065272,-795,0,1750749155,12702.76109457999,102.98278404000303,54301.1973984 2025-06-24,07:12:37.000,175,11065322,-795,0,1750749156,12702.646577309999,102.95458751999831,54300.96682344001 2025-06-24,07:12:38.000,175,11065331,-795,0,1750749157,12702.693731479994,102.85589970000001,54301.03669464001 2025-06-24,07:12:39.000,175,11065361,-795,0,1750749158,12702.66004992999,102.79950665999786,54301.00175904 2025-06-24,07:12:40.000,175,11065323,-795,0,1750749159,12702.565741589999,102.6937697100002,54300.77118408 2025-06-24,07:12:41.000,175,11065356,-715,0,1750749160,12702.457960629989,102.56688537000446,54301.02970752 2025-06-24,07:12:42.000,175,11065370,-795,0,1750749161,12702.498378489989,102.53163972000038,54301.190411280004 2025-06-24,07:12:43.000,175,11065358,-795,0,1750749162,12702.437751699988,102.45409929000016,54301.18342416001 2025-06-24,07:12:44.000,175,11065328,-795,0,1750749163,12702.390597529993,102.37655885999993,54301.13451432001 2025-06-24,07:12:45.000,175,11065233,-795,0,1750749164,12702.222189779997,102.36246060000121,54300.61746744 2025-06-24,07:12:46.000,175,11065338,-795,0,1750749165,12702.195244540002,102.27082191000227,54300.66637728 2025-06-24,07:12:47.000,175,11065294,-795,0,1750749166,12702.175035610002,102.22147799999948,54300.72227424 2025-06-24,07:12:48.000,175,11065350,-795,0,1750749167,12702.188508229992,102.10869192000246,54300.77817120001 2025-06-24,07:12:49.000,175,11065350,-795,0,1750749168,12702.121145129997,102.06639713999903,54300.96682344001 2025-06-24,07:12:50.000,175,11065363,-795,0,1750749169,12702.047045719992,102.0029549700048,54300.86900376001 2025-06-24,07:12:51.000,175,11065360,-795,0,1750749170,12701.979682619996,101.90426714999921,54300.95983632 2025-06-24,07:12:52.000,175,11065302,-795,0,1750749171,12701.959473689996,101.8549232400037,54300.96682344001 2025-06-24,07:12:53.000,175,11065270,-795,0,1750749172,12701.91231952,101.81967758999963,54300.76419696 2025-06-24,07:12:54.000,175,11065355,-795,0,1750749173,12701.87190166,101.76328455000476,54300.687338640004 2025-06-24,07:13:15.000,175,11065335,-795,0,1750749194,12700.174351539994,101.48131935000129,54300.78515832 2025-06-24,07:13:16.000,175,11065373,-795,0,1750749195,12700.255187259994,101.48131935000129,54301.22534688 2025-06-24,07:13:17.000,175,11065354,-795,0,1750749196,12700.208033089999,101.53771239000343,54300.994771920006 2025-06-24,07:13:18.000,175,11065321,-795,0,1750749197,12700.120461059989,101.55181065000215,54300.98778480001 2025-06-24,07:13:19.000,175,11065320,-795,0,1750749198,12700.012680099993,101.58000716999959,54300.95983632 2025-06-24,07:13:20.000,175,11065385,-795,0,1750749199,12699.978998549988,101.65049847000046,54301.02970752 2025-06-24,07:13:21.000,175,11065335,-795,0,1750749200,12699.844272349997,101.61525282000366,54301.31617944 2025-06-24,07:13:22.000,175,11065376,-795,0,1750749201,12699.790381869992,101.66459672999918,54301.358102160004 2025-06-24,07:13:23.000,175,11065345,-795,0,1750749202,12699.628710429992,101.68574412000453,54301.28823096 2025-06-24,07:13:24.000,175,11065324,-795,0,1750749203,12699.648919359992,101.71394064000197,54301.29521808 2025-06-24,07:13:25.000,175,11065320,-795,0,1750749204,12699.38620326999,101.78443194000283,54300.54759624 2025-06-24,07:13:26.000,175,11065290,-795,0,1750749205,12699.399675889996,101.83377584999835,54300.84105528 2025-06-24,07:13:27.000,175,11065360,-795,0,1750749206,12699.419884819996,101.86902150000242,54300.98778480001 2025-06-24,07:13:28.000,175,11065334,-795,0,1750749207,12699.33231279,101.93246367000393,54301.01573328001 2025-06-24,07:13:29.000,175,11065339,-795,0,1750749208,12699.20432289999,101.97475845000008,54301.17643704 2025-06-24,07:13:30.000,175,11065337,-795,0,1750749209,12699.16390503999,102.03820062000159,54301.16944992 2025-06-24,07:13:31.000,175,11065325,-795,0,1750749210,12699.19085028,102.07344626999839,54301.358102160004 2025-06-24,07:13:32.000,175,11065336,-795,0,1750749211,12699.10327824999,102.09459366000374,54301.28124384001 2025-06-24,07:13:33.000,175,11065352,-795,0,1750749212,12699.08980563,102.18623235000268,54301.03669464001 2025-06-24,07:13:34.000,175,11065326,-795,0,1750749213,12698.907925259999,102.2355762599982,54300.94586208001 2025-06-24,07:13:35.000,175,11065348,-795,0,1750749214,12698.914661569994,102.26377278000291,54300.91791360001 2025-06-24,07:13:36.000,175,11065313,-795,0,1750749215,12698.894452639994,102.30606755999906,54301.00175904 2025-06-24,07:13:37.000,175,11065303,-795,0,1750749216,12698.874243709994,102.33426408000378,54301.211372640006 2025-06-24,07:13:38.000,175,11065331,-795,0,1750749217,12698.820353229989,102.32016581999778,54301.10656584 2025-06-24,07:13:39.000,175,11065318,-795,0,1750749218,12698.887716329999,102.3483623400025,54301.34412792 2025-06-24,07:13:40.000,175,11065355,-795,0,1750749219,12698.840562159989,102.33426408000378,54301.27425672 2025-06-24,07:13:41.000,175,11065321,-795,0,1750749220,12698.820353229989,102.36246060000121,54300.89695224001 2025-06-24,07:13:42.000,175,11065311,-795,0,1750749221,12698.806880609998,102.37655885999993,54300.95983632 2025-06-24,07:13:43.000,175,11065321,-795,0,1750749222,12698.840562159989,102.36246060000121,54300.98778480001 2025-06-24,07:13:44.000,175,11065300,-795,0,1750749223,12698.806880609998,102.36246060000121,54301.05066888 2025-06-24,07:13:45.000,175,11065353,-795,0,1750749224,12698.699099650003,102.35541147000185,54301.14848856 2025-06-24,07:13:46.000,175,11065279,-795,0,1750749225,12698.719308579988,102.34131321000314,54301.14848856 2025-06-24,07:13:47.000,175,11065270,-795,0,1750749226,12698.726044889998,102.29196930000035,54301.27425672 2025-06-24,07:13:48.000,175,11065321,-795,0,1750749227,12698.665418099998,102.2003306100014,54301.1973984 2025-06-24,07:13:49.000,175,11065319,-795,0,1750749228,12698.658681790002,102.24262539000483,54300.90393936 2025-06-24,07:13:50.000,175,11065312,-795,0,1750749229,12698.564373449997,102.22852712999884,54300.8131068 2025-06-24,07:13:51.000,175,11065333,-795,0,1750749230,12698.564373449997,102.20737974000076,54300.757209840005 2025-06-24,07:13:52.000,175,11065357,-795,0,1750749231,12698.537428210002,102.15803582999797,54300.882978 2025-06-24,07:13:53.000,175,11065371,-795,0,1750749232,12698.503746659997,102.1650849600046,54301.13451432001 2025-06-24,07:13:54.000,175,11065335,-795,0,1750749233,12698.436383560002,102.05934800999967,54301.00175904 2025-06-24,07:13:55.000,175,11065307,-795,0,1750749234,12698.429647249992,102.03820062000159,54300.91092648 2025-06-24,07:13:56.000,175,11065297,-795,0,1750749235,12698.389229389992,101.96770932000072,54300.89695224001 2025-06-24,07:13:57.000,175,11065336,-795,0,1750749236,12698.261239499996,101.93951280000329,54300.470737920004 2025-06-24,07:13:58.000,175,11065337,-795,0,1750749237,12698.301657359996,101.90426714999921,54300.51266064001 2025-06-24,07:13:59.000,175,11065316,-795,0,1750749238,12698.315129980001,101.8408249799977,54300.62445456 2025-06-24,07:14:00.000,175,11065362,-795,0,1750749239,12698.207349019991,101.79148107000219,54300.46375080001 2025-06-24,07:14:01.000,175,11065311,-795,0,1750749240,12698.200612709996,101.72098977000132,54300.708300000006 2025-06-24,07:14:02.000,175,11065337,-795,0,1750749241,12698.200612709996,101.67164585999853,54300.76419696 2025-06-24,07:14:03.000,175,11065350,-795,0,1750749242,12698.15345854,101.61525282000366,54300.56157048001 2025-06-24,07:14:04.000,175,11065330,-795,0,1750749243,12698.06588650999,101.55885978000151,54300.37990536 2025-06-24,07:14:05.000,175,11065324,-795,0,1750749244,12698.02546864999,101.53771239000343,54300.10740768001 2025-06-24,07:14:06.000,175,11065322,-795,0,1750749245,12698.03220496,101.50246673999936,54300.07247208 2025-06-24,07:14:07.000,175,11065310,-795,0,1750749246,12698.00525971999,101.45312283000385,54300.10740768001 2025-06-24,07:14:08.000,175,11065332,-795,0,1750749247,12698.03220496,101.4319754399985,54300.17727888001 2025-06-24,07:14:09.000,175,11065359,-795,0,1750749248,12698.018732339995,101.42492630999914,54300.45676368 2025-06-24,07:14:10.000,175,11065344,-795,0,1750749249,12697.95136924,101.36853327000426,54300.358944 2025-06-24,07:14:11.000,175,11065333,-795,0,1750749250,12697.877269829994,101.30509110000276,54300.28208568 2025-06-24,07:14:12.000,175,11065264,-795,0,1750749251,12697.90421506999,101.27689457999804,54300.34496976001 2025-06-24,07:14:13.000,175,11065331,-795,0,1750749252,12697.84358827999,101.29099284000404,54300.037536480006 2025-06-24,07:14:14.000,175,11065336,-795,0,1750749253,12697.85032459,101.25574718999997,54300.0445236 2025-06-24,07:14:15.000,175,11065332,-795,0,1750749254,12697.776225179994,101.22050154000317,54299.86285848001 2025-06-24,07:14:16.000,175,11065303,-795,0,1750749255,12697.695389459994,101.21345241000381,54299.77901304 2025-06-24,07:14:17.000,175,11065339,-795,0,1750749256,12697.654971599994,101.19935414999782,54300.156317520006 2025-06-24,07:14:18.000,175,11065343,-795,0,1750749257,12697.668444219998,101.11476458999823,54300.31702128001 2025-06-24,07:14:19.000,175,11065313,-795,0,1750749258,12697.654971599994,101.07246981000208,54300.31702128001 2025-06-24,07:14:20.000,175,11065317,-795,0,1750749259,12697.567399569998,101.051322420004,54300.184266000004 2025-06-24,07:14:21.000,175,11065315,-795,0,1750749260,12697.466354919998,101.02312589999929,54299.89080696001 2025-06-24,07:14:22.000,175,11065308,-795,0,1750749261,12697.372046579992,101.03017502999865,54299.87683272 2025-06-24,07:14:23.000,175,11065329,-795,0,1750749262,12697.398991820002,100.98788025000249,54299.95369104 2025-06-24,07:14:24.000,175,11065354,-795,0,1750749263,12697.385519199997,100.93148721000034,54299.93971680001 2025-06-24,07:14:25.000,175,11065320,-795,0,1750749264,12697.297947170002,100.87509416999819,54300.037536480006 2025-06-24,07:14:26.000,175,11065340,-795,0,1750749265,12697.196902520001,100.81165200000396,54300.12138192 2025-06-24,07:14:27.000,175,11065366,-795,0,1750749266,12697.257529310002,100.76935722000053,54300.24715008001 2025-06-24,07:14:28.000,175,11065233,-795,0,1750749267,12697.190166209992,100.78345547999925,54300.016575120004 2025-06-24,07:14:29.000,175,11065336,-795,0,1750749268,12697.217111450002,100.72001330999774,54299.82792288 2025-06-24,07:14:30.000,175,11065373,-795,0,1750749269,12697.102594179996,100.71296417999838,54299.70914184 2025-06-24,07:14:31.000,175,11065316,-795,0,1750749270,12697.089121559991,100.67771853000158,54299.66721912 2025-06-24,07:14:32.000,175,11065319,-795,0,1750749271,12697.116066800001,100.64247288000479,54299.869845600006 2025-06-24,07:14:33.000,175,11065291,-795,0,1750749272,12697.149748349992,100.593128970002,54300.135356160004 2025-06-24,07:14:34.000,175,11065359,-795,0,1750749273,12697.089121559991,100.60722723000072,54300.086446320005 2025-06-24,07:14:35.000,175,11065339,-795,0,1750749274,12697.03523108,100.593128970002,54299.95369104 2025-06-24,07:14:36.000,175,11065343,-795,0,1750749275,12697.062176319996,100.60017810000136,54299.9746524 2025-06-24,07:14:37.000,175,11065263,-795,0,1750749276,12697.089121559991,100.6283746199988,54299.820935760006 2025-06-24,07:14:38.000,175,11065381,-795,0,1750749277,12697.095857870001,100.6283746199988,54299.87683272 2025-06-24,07:14:39.000,175,11065319,-795,0,1750749278,12697.048703699991,100.64952201000415,54299.61830928 2025-06-24,07:14:40.000,175,11065331,-795,0,1750749279,12697.041967389996,100.67066940000223,54299.83491 2025-06-24,07:14:41.000,175,11065322,-795,0,1750749280,12697.05544001,100.66362027000287,54300.05151072 2025-06-24,07:14:42.000,175,11065334,-795,0,1750749281,12697.075648940001,100.72001330999774,54300.12836904001 2025-06-24,07:14:43.000,175,11065326,-795,0,1750749282,12697.190166209992,100.73411157000373,54300.19125312 2025-06-24,07:14:44.000,175,11065320,-795,0,1750749283,12697.163220969996,100.7905046099986,54300.05849784001 2025-06-24,07:14:45.000,175,11065323,-795,0,1750749284,12697.062176319996,100.84689765000076,54299.80696152 2025-06-24,07:14:46.000,175,11065304,-795,0,1750749285,12697.122803109996,100.82575026000268,54299.869845600006 2025-06-24,07:14:47.000,175,11065342,-795,0,1750749286,12697.143012039996,100.86099590999947,54299.93971680001 2025-06-24,07:14:48.000,175,11065363,-795,0,1750749287,12697.190166209992,100.88214330000483,54300.12836904001 2025-06-24,07:14:49.000,175,11065314,-795,0,1750749288,12697.257529310002,100.91738895000162,54300.39387960001 2025-06-24,07:14:50.000,175,11065315,-795,0,1750749289,12697.210375139992,100.9385363399997,54300.39387960001 2025-06-24,07:14:51.000,175,11065343,-795,0,1750749290,12697.223847759997,100.96673286000441,54300.421828080005 2025-06-24,07:14:52.000,175,11065314,-795,0,1750749291,12697.183429899997,100.94558546999906,54300.2192016 2025-06-24,07:14:53.000,175,11065349,-795,0,1750749292,12697.230584069992,101.03017502999865,54300.22618872001 2025-06-24,07:14:54.000,175,11065291,-795,0,1750749293,12697.271001929992,101.05837155000336,54300.351956880004 2025-06-24,07:14:55.000,175,11065328,-795,0,1750749294,12697.210375139992,101.14296111000294,54300.205227360006 2025-06-24,07:14:56.000,175,11065360,-795,0,1750749295,12697.196902520001,101.1500102400023,54300.31003416 2025-06-24,07:14:57.000,175,11065359,-795,0,1750749296,12697.264265619997,101.17115763000038,54300.58253184001 2025-06-24,07:14:58.000,175,11065322,-795,0,1750749297,12697.318156100002,101.16410850000102,54300.79913256001 2025-06-24,07:14:59.000,175,11065317,-795,0,1750749298,12697.331628719992,101.19230501999846,54300.77118408 2025-06-24,07:15:00.000,175,11065249,-795,0,1750749299,12697.297947170002,101.23459980000189,54300.62445456 2025-06-24,07:15:01.000,175,11065358,-795,0,1750749300,12697.291210859992,101.25574718999997,54300.358944 2025-06-24,07:15:02.000,175,11065376,-795,0,1750749301,12697.271001929992,101.30509110000276,54300.46375080001 2025-06-24,07:15:03.000,175,11065364,-795,0,1750749302,12697.338365030002,101.36853327000426,54300.64541592 2025-06-24,07:15:04.000,175,11065351,-795,0,1750749303,12697.351837649992,101.40377892000106,54300.7432356 2025-06-24,07:15:05.000,175,11065329,-795,0,1750749304,12697.203638829997,101.47427022000193,54300.687338640004 2025-06-24,07:15:06.000,175,11065327,-795,0,1750749305,12697.291210859992,101.41787717999978,54300.855029520004 2025-06-24,07:15:07.000,175,11065348,-795,0,1750749306,12697.372046579992,101.42492630999914,54300.994771920006 2025-06-24,07:15:08.000,175,11065348,-795,0,1750749307,12697.338365030002,101.53771239000343,54300.91092648 2025-06-24,07:15:09.000,175,11065331,-795,0,1750749308,12697.351837649992,101.58705629999895,54300.72926136001 2025-06-24,07:15:10.000,175,11065330,-795,0,1750749309,12697.277738240002,101.5447615200028,54300.61048032001 2025-06-24,07:15:11.000,175,11065321,-795,0,1750749310,12697.291210859992,101.63640021000174,54300.69432576 2025-06-24,07:15:12.000,175,11065361,-795,0,1750749311,12697.398991820002,101.6434493400011,54300.91092648 2025-06-24,07:15:13.000,175,11065354,-795,0,1750749312,12697.405728129997,101.62935108000238,54301.24630824 2025-06-24,07:15:14.000,175,11065371,-795,0,1750749313,12697.372046579992,101.6434493400011,54301.162462800006 2025-06-24,07:15:15.000,175,11065352,-795,0,1750749314,12697.372046579992,101.7421371599994,54301.03669464001 2025-06-24,07:15:16.000,175,11065280,-795,0,1750749315,12697.405728129997,101.68574412000453,54301.057656 2025-06-24,07:15:17.000,175,11065319,-795,0,1750749316,12697.425937059998,101.72803890000068,54300.9528492 2025-06-24,07:15:18.000,175,11065378,-795,0,1750749317,12697.378782890002,101.74918628999876,54300.855029520004 2025-06-24,07:15:19.000,175,11065359,-795,0,1750749318,12697.271001929992,101.7421371599994,54300.68035152001 2025-06-24,07:15:20.000,175,11065351,-795,0,1750749319,12697.358573960002,101.7421371599994,54300.94586208001 2025-06-24,07:15:21.000,175,11065331,-795,0,1750749320,12697.385519199997,101.73508803000004,54301.28823096 2025-06-24,07:15:22.000,175,11065309,-795,0,1750749321,12697.392255509993,101.69279325000389,54301.36508928 2025-06-24,07:15:23.000,175,11065342,-795,0,1750749322,12697.405728129997,101.65754759999982,54301.39303776 2025-06-24,07:15:24.000,175,11065266,-795,0,1750749323,12697.378782890002,101.65754759999982,54301.1275272 2025-06-24,07:15:25.000,175,11065336,-795,0,1750749324,12697.244056689997,101.69279325000389,54300.827081040006 2025-06-24,07:15:26.000,175,11065351,-795,0,1750749325,12697.277738240002,101.62935108000238,54300.91791360001 2025-06-24,07:15:27.000,175,11065324,-795,0,1750749326,12697.250792999992,101.65754759999982,54300.82009392001 2025-06-24,07:15:28.000,175,11065320,-795,0,1750749327,12697.311419789992,101.62230195000302,54301.1275272 2025-06-24,07:15:29.000,175,11065343,-795,0,1750749328,12697.311419789992,101.58705629999895,54301.34412792 2025-06-24,07:15:30.000,175,11065356,-795,0,1750749329,12697.284474549997,101.50951586999872,54301.309192320005 2025-06-24,07:15:31.000,175,11065326,-795,0,1750749330,12697.257529310002,101.48131935000129,54301.25329536001 2025-06-24,07:15:32.000,175,11065282,-795,0,1750749331,12697.277738240002,101.4319754399985,54301.23932112 2025-06-24,07:15:33.000,175,11065355,-795,0,1750749332,12697.284474549997,101.45312283000385,54301.07163024 2025-06-24,07:15:34.000,175,11065338,-795,0,1750749333,12697.271001929992,101.37558240000362,54300.98778480001 2025-06-24,07:15:35.000,175,11065317,-795,0,1750749334,12697.183429899997,101.34033674999955,54301.00874616 2025-06-24,07:15:36.000,175,11065295,-795,0,1750749335,12697.223847759997,101.29099284000404,54300.98079768 2025-06-24,07:15:37.000,175,11065348,-795,0,1750749336,12697.183429899997,101.22755067000253,54301.25329536001 2025-06-24,07:15:38.000,175,11065308,-795,0,1750749337,12697.210375139992,101.21345241000381,54301.44893472001 2025-06-24,07:15:39.000,175,11065339,-795,0,1750749338,12697.271001929992,101.1852558899991,54301.45592184 2025-06-24,07:15:40.000,175,11065246,-795,0,1750749339,12697.116066800001,101.12886285000423,54300.90393936 2025-06-24,07:15:41.000,175,11065313,-795,0,1750749340,12697.143012039996,101.12181372000487,54301.02970752 2025-06-24,07:15:42.000,175,11065329,-795,0,1750749341,12697.129539419991,101.05837155000336,54301.00874616 2025-06-24,07:15:43.000,175,11065349,-795,0,1750749342,12697.089121559991,101.04427329000464,54300.89695224001 2025-06-24,07:15:44.000,175,11065314,-795,0,1750749343,12697.149748349992,100.98788025000249,54301.09957872 2025-06-24,07:15:45.000,175,11065328,-795,0,1750749344,12697.021758459996,100.96673286000441,54301.17643704 2025-06-24,07:15:46.000,175,11065339,-795,0,1750749345,12697.028494769991,100.92443808000098,54301.1275272 2025-06-24,07:15:47.000,175,11065345,-795,0,1750749346,12697.048703699991,100.88919243000419,54301.27425672 2025-06-24,07:15:48.000,175,11065340,-795,0,1750749347,12697.021758459996,100.84689765000076,54301.17643704 2025-06-24,07:15:49.000,175,11065338,-795,0,1750749348,12697.03523108,100.83279939000204,54301.00874616 2025-06-24,07:15:50.000,175,11065326,-795,0,1750749349,12696.97460429,100.76935722000053,54300.875990880006 2025-06-24,07:15:51.000,175,11065321,-795,0,1750749350,12696.93418643,100.74820983000245,54300.875990880006 2025-06-24,07:15:52.000,175,11065339,-795,0,1750749351,12697.008285839991,100.72706244000437,54301.09957872 2025-06-24,07:15:53.000,175,11065344,-795,0,1750749352,12697.048703699991,100.6918167900003,54301.28124384001 2025-06-24,07:15:54.000,175,11065347,-795,0,1750749353,12696.97460429,100.6565711400035,54301.1973984 2025-06-24,07:15:55.000,175,11065372,-795,0,1750749354,12696.93418643,100.64952201000415,54301.11355296001 2025-06-24,07:15:56.000,175,11065328,-795,0,1750749355,12697.01502215,100.60722723000072,54300.91092648 2025-06-24,07:15:57.000,175,11065306,-795,0,1750749356,12697.041967389996,100.67066940000223,54300.924900720005 2025-06-24,07:15:58.000,175,11065345,-795,0,1750749357,12697.075648940001,100.67066940000223,54301.01573328001 2025-06-24,07:15:59.000,175,11065314,-795,0,1750749358,12697.048703699991,100.67066940000223,54301.00175904 2025-06-24,07:16:00.000,175,11065310,-795,0,1750749359,12697.008285839991,100.67771853000158,54301.00175904 2025-06-24,07:16:01.000,175,11065306,-795,0,1750749360,12697.028494769991,100.62132548999944,54301.08560448001 2025-06-24,07:16:02.000,175,11065294,-795,0,1750749361,12697.102594179996,100.64247288000479,54301.260282480005 2025-06-24,07:16:03.000,175,11065341,-795,0,1750749362,12697.116066800001,100.68476766000094,54301.27425672 2025-06-24,07:16:04.000,175,11065314,-795,0,1750749363,12697.143012039996,100.72001330999774,54301.00175904 2025-06-24,07:16:05.000,175,11065356,-795,0,1750749364,12696.99481322,100.76230809000117,54300.79214544 2025-06-24,07:16:06.000,175,11065346,-795,0,1750749365,12697.102594179996,100.74116070000309,54300.90393936 2025-06-24,07:16:07.000,175,11065350,-795,0,1750749366,12697.102594179996,100.8046028700046,54300.827081040006 2025-06-24,07:16:08.000,175,11065333,-795,0,1750749367,12697.136275730001,100.85394678000011,54301.1973984 2025-06-24,07:16:09.000,175,11065310,-795,0,1750749368,12697.149748349992,100.86804503999883,54301.34412792 2025-06-24,07:16:10.000,175,11065366,-795,0,1750749369,12697.136275730001,100.88214330000483,54301.309192320005 2025-06-24,07:16:11.000,175,11065326,-795,0,1750749370,12697.163220969996,100.95263459999842,54301.34412792 2025-06-24,07:16:12.000,175,11065277,-795,0,1750749371,12697.176693590001,100.97378199000377,54301.08560448001 2025-06-24,07:16:13.000,175,11065324,-795,0,1750749372,12697.109330489991,101.01607676999993,54300.98079768 2025-06-24,07:16:14.000,175,11065306,-795,0,1750749373,12697.149748349992,101.0865680700008,54300.95983632 2025-06-24,07:16:15.000,175,11065303,-795,0,1750749374,12697.089121559991,101.10771545999887,54300.76419696 2025-06-24,07:16:16.000,175,11065352,-795,0,1750749375,12697.136275730001,101.17115763000038,54301.22534688 2025-06-24,07:16:17.000,175,11065312,-795,0,1750749376,12697.223847759997,101.17820675999974,54301.330153680006 2025-06-24,07:16:18.000,175,11065346,-795,0,1750749377,12697.291210859992,101.26984544999868,54301.43496048 2025-06-24,07:16:19.000,175,11065348,-795,0,1750749378,12697.271001929992,101.28394371000468,54301.546754400006 2025-06-24,07:16:20.000,175,11065300,-795,0,1750749379,12697.250792999992,101.38263153000298,54301.22534688 2025-06-24,07:16:21.000,175,11065337,-795,0,1750749380,12697.196902520001,101.36853327000426,54301.09957872 2025-06-24,07:16:22.000,175,11065324,-795,0,1750749381,12697.250792999992,101.49541761,54301.16944992 2025-06-24,07:16:23.000,175,11065328,-795,0,1750749382,12697.244056689997,101.48836848000064,54301.22534688 2025-06-24,07:16:24.000,175,11065323,-795,0,1750749383,12697.183429899997,101.50951586999872,54301.36508928 2025-06-24,07:16:25.000,175,11065348,-795,0,1750749384,12697.217111450002,101.50951586999872,54301.379063520006 2025-06-24,07:16:26.000,175,11065326,-795,0,1750749385,12697.291210859992,101.59410542999831,54301.43496048 2025-06-24,07:16:27.000,175,11065313,-795,0,1750749386,12697.372046579992,101.59410542999831,54301.6515612 2025-06-24,07:16:28.000,175,11065244,-795,0,1750749387,12697.372046579992,101.6434493400011,54301.309192320005 2025-06-24,07:16:29.000,175,11065336,-795,0,1750749388,12697.338365030002,101.65754759999982,54301.358102160004 2025-06-24,07:16:30.000,175,11065344,-795,0,1750749389,12697.324892409997,101.68574412000453,54301.211372640006 2025-06-24,07:16:31.000,175,11065288,-795,0,1750749390,12697.311419789992,101.6434493400011,54301.21835976 2025-06-24,07:16:32.000,175,11065343,-795,0,1750749391,12697.398991820002,101.67164585999853,54301.62361272 2025-06-24,07:16:33.000,175,11065311,-795,0,1750749392,12697.385519199997,101.68574412000453,54301.67950968 2025-06-24,07:16:34.000,175,11065320,-795,0,1750749393,12697.412464439993,101.72803890000068,54301.63758696001 2025-06-24,07:16:35.000,175,11065264,-795,0,1750749394,12697.365310269997,101.7068915100026,54301.36508928 2025-06-24,07:16:36.000,175,11065351,-795,0,1750749395,12697.560663259988,101.75623541999812,54301.43496048 2025-06-24,07:16:37.000,175,11065319,-795,0,1750749396,12697.466354919998,101.75623541999812,54301.32316656001 2025-06-24,07:16:38.000,175,11065328,-795,0,1750749397,12697.547190639998,101.79148107000219,54301.358102160004 2025-06-24,07:16:39.000,175,11065358,-795,0,1750749398,12697.574135879993,101.73508803000004,54301.29521808 2025-06-24,07:16:40.000,175,11065342,-795,0,1750749399,12697.560663259988,101.75623541999812,54301.63059984 2025-06-24,07:16:41.000,175,11065350,-795,0,1750749400,12697.506772779998,101.78443194000283,54301.51880592001 2025-06-24,07:16:42.000,175,11065365,-795,0,1750749401,12697.641498979989,101.81967758999963,54301.84720056 2025-06-24,07:16:43.000,175,11065345,-795,0,1750749402,12697.702125769989,101.83377584999835,54301.882136160006 2025-06-24,07:16:44.000,175,11065305,-795,0,1750749403,12697.587608499998,101.84787411000434,54301.45592184 2025-06-24,07:16:45.000,175,11065320,-795,0,1750749404,12697.654971599994,101.86902150000242,54301.427973360005 2025-06-24,07:16:46.000,175,11065322,-795,0,1750749405,12697.702125769989,101.86902150000242,54301.48387032 2025-06-24,07:16:47.000,175,11065360,-795,0,1750749406,12697.729071009999,101.83377584999835,54301.57470288 2025-06-24,07:16:48.000,175,11065333,-795,0,1750749407,12697.708862079999,101.8901688900005,54301.861174800004 2025-06-24,07:16:49.000,175,11065338,-795,0,1750749408,12697.769488869999,101.8549232400037,54301.92405888001 2025-06-24,07:16:50.000,175,11065384,-795,0,1750749409,12697.749279939999,101.88311976000114,54301.861174800004 2025-06-24,07:16:51.000,175,11065323,-795,0,1750749410,12697.769488869999,101.90426714999921,54301.81925208 2025-06-24,07:16:52.000,175,11065255,-795,0,1750749411,12697.796434109994,101.96770932000072,54301.693483920004 2025-06-24,07:16:53.000,175,11065325,-795,0,1750749412,12697.85032459,101.953611060002,54301.74239376 2025-06-24,07:16:54.000,175,11065360,-795,0,1750749413,12697.84358827999,101.90426714999921,54301.70047104 2025-06-24,07:16:55.000,175,11065291,-795,0,1750749414,12697.816643039994,101.94656193000264,54301.53278016 2025-06-24,07:16:56.000,175,11065368,-795,0,1750749415,12697.80317041999,101.953611060002,54301.7913036 2025-06-24,07:16:57.000,175,11065299,-795,0,1750749416,12697.91095138,101.98180757999944,54301.91707176 2025-06-24,07:16:58.000,175,11065326,-795,0,1750749417,12697.96484185999,101.9888567099988,54302.07078840001 2025-06-24,07:16:59.000,175,11065370,-795,0,1750749418,12697.96484185999,102.03115149000223,54302.049827040006 2025-06-24,07:17:00.000,175,11065317,-795,0,1750749419,12697.98505078999,102.05229888000031,54301.812264960005 2025-06-24,07:17:01.000,175,11065343,-795,0,1750749420,12697.98505078999,102.06639713999903,54301.68649680001 2025-06-24,07:17:02.000,175,11065297,-795,0,1750749421,12697.958105549995,102.09459366000374,54301.75636800001 2025-06-24,07:17:03.000,175,11065349,-795,0,1750749422,12698.06588650999,102.08754453000438,54301.833226320006 2025-06-24,07:17:04.000,175,11065330,-795,0,1750749423,12698.03220496,102.08754453000438,54302.05681416 2025-06-24,07:17:05.000,175,11065335,-795,0,1750749424,12698.079359129995,102.15098669999861,54302.01489144 2025-06-24,07:17:06.000,175,11065302,-795,0,1750749425,12698.06588650999,102.14393756999925,54301.99393008001 2025-06-24,07:17:07.000,175,11065315,-795,0,1750749426,12698.1938764,102.17213409000396,54302.16860808001 2025-06-24,07:17:08.000,175,11065280,-795,0,1750749427,12698.21408533,102.24967452000419,54301.93803312 2025-06-24,07:17:09.000,175,11065323,-795,0,1750749428,12698.294921050001,102.25672365000355,54301.8961104 2025-06-24,07:17:10.000,175,11065314,-795,0,1750749429,12698.21408533,102.27082191000227,54301.7913036 2025-06-24,07:17:11.000,175,11065329,-795,0,1750749430,12698.267975809991,102.31311668999842,54301.861174800004 2025-06-24,07:17:12.000,175,11065313,-795,0,1750749431,12698.294921050001,102.32721495000442,54302.23847928001 2025-06-24,07:17:13.000,175,11065354,-795,0,1750749432,12698.395965700001,102.36950973000057,54302.30136336 2025-06-24,07:17:14.000,175,11065362,-795,0,1750749433,12698.402702009997,102.38360798999929,54302.280402 2025-06-24,07:17:15.000,175,11065377,-795,0,1750749434,12698.443119869997,102.43295190000208,54302.08476264 2025-06-24,07:17:16.000,175,11065255,-795,0,1750749435,12698.443119869997,102.46114841999952,54301.94502024 2025-06-24,07:17:17.000,175,11065211,-795,0,1750749436,12698.503746659997,102.48229581000487,54302.00091720001 2025-06-24,07:17:18.000,175,11065352,-795,0,1750749437,12698.530691899992,102.5457379799991,54302.11271112 2025-06-24,07:17:19.000,175,11065345,-795,0,1750749438,12698.591318689992,102.55983623999782,54302.12668536 2025-06-24,07:17:20.000,175,11065358,-795,0,1750749439,12698.523955589997,102.60213102000125,54302.29437624 2025-06-24,07:17:21.000,175,11065275,-795,0,1750749440,12698.611527619993,102.64442580000468,54302.32931184001 2025-06-24,07:17:22.000,175,11065308,-795,0,1750749441,12698.685627029998,102.63737666999805,54302.47604136001 2025-06-24,07:17:23.000,175,11065334,-795,0,1750749442,12698.766462749998,102.68672058000084,54302.49700272001 2025-06-24,07:17:24.000,175,11065287,-795,0,1750749443,12698.766462749998,102.74311362000299,54302.28738912001 2025-06-24,07:17:25.000,175,11065322,-795,0,1750749444,12698.719308579988,102.85589970000001,54302.105724 2025-06-24,07:17:26.000,175,11065334,-795,0,1750749445,12698.766462749998,102.84180144000129,54302.18956944001 2025-06-24,07:17:27.000,175,11065272,-795,0,1750749446,12698.847298469998,102.89114535000408,54302.147646720005 2025-06-24,07:17:28.000,175,11065329,-795,0,1750749447,12698.921397879989,102.91229274000216,54302.629758 2025-06-24,07:17:29.000,175,11065307,-795,0,1750749448,12698.995497289994,102.97573491000367,54302.65770648 2025-06-24,07:17:30.000,175,11065352,-795,0,1750749449,12698.975288359994,102.98278404000303,54302.60879664 2025-06-24,07:17:31.000,175,11065330,-795,0,1750749450,12699.04265145999,103.03212794999854,54302.54591256001 2025-06-24,07:17:32.000,175,11065282,-795,0,1750749451,12699.14369610999,103.08852099000069,54302.41315728 2025-06-24,07:17:33.000,175,11065326,-795,0,1750749452,12699.197586589995,103.15901229000156,54302.47604136001 2025-06-24,07:17:34.000,175,11065342,-795,0,1750749453,12699.23126814,103.17311055000027,54302.33629896001 2025-06-24,07:17:35.000,175,11065321,-795,0,1750749454,12699.258213379995,103.24360185000114,54302.315337600005 2025-06-24,07:17:36.000,175,11065309,-795,0,1750749455,12699.29189493,103.2506509800005,54302.699629200004 2025-06-24,07:17:37.000,175,11065300,-795,0,1750749456,12699.446830059991,103.29294576000393,54302.84635872 2025-06-24,07:17:38.000,175,11065331,-795,0,1750749457,12699.520929469996,103.33524054000009,54302.9441784 2025-06-24,07:17:39.000,175,11065329,-795,0,1750749458,12699.608501499992,103.37753532000352,54302.83937160001 2025-06-24,07:17:40.000,175,11065314,-795,0,1750749459,12699.608501499992,103.38458445000288,54302.50398984001 2025-06-24,07:17:41.000,175,11065302,-795,0,1750749460,12699.669128289992,103.4621248800031,54302.58084816 2025-06-24,07:17:42.000,175,11065355,-675,0,1750749461,12699.608501499992,103.51146878999862,54302.45508000001 2025-06-24,07:17:43.000,175,11065335,-795,0,1750749462,12699.824063419997,103.50441965999926,54302.65770648 2025-06-24,07:17:44.000,175,11065312,-795,0,1750749463,12699.743227699997,103.51851791999798,54302.78347464 2025-06-24,07:17:45.000,175,11065343,-795,0,1750749464,12699.817327110002,103.5608127000014,54302.84635872 2025-06-24,07:17:46.000,175,11065324,-795,0,1750749465,12699.898162830003,103.57491096000012,54302.888281440006 2025-06-24,07:17:47.000,175,11065312,-795,0,1750749466,12700.026152719998,103.63130400000227,54302.96513976 2025-06-24,07:17:48.000,175,11065255,-795,0,1750749467,12700.073306889994,103.61720574000356,54302.78347464 2025-06-24,07:17:49.000,175,11065297,-795,0,1750749468,12700.120461059989,103.63130400000227,54302.74853904 2025-06-24,07:17:50.000,175,11065312,-795,0,1750749469,12700.127197369999,103.65245139000035,54302.66469360001 2025-06-24,07:17:51.000,175,11065340,-795,0,1750749470,12700.18108784999,103.67359877999843,54302.67168072001 2025-06-24,07:17:52.000,175,11065364,-795,0,1750749471,12700.24845095,103.73704094999994,54303.09789504001 2025-06-24,07:17:53.000,175,11065325,-795,0,1750749472,12700.38317714999,103.7440900799993,54303.153792000005 2025-06-24,07:17:54.000,175,11065292,-795,0,1750749473,12700.36296821999,103.80048312000145,54303.13981776 2025-06-24,07:17:55.000,175,11065270,-795,0,1750749474,12700.40338607999,103.82867963999888,54303.00007536001 2025-06-24,07:17:56.000,175,11065356,-795,0,1750749475,12700.416858699995,103.84982703000423,54302.888281440006 2025-06-24,07:17:57.000,175,11065310,-795,0,1750749476,12700.49095811,103.88507268000103,54302.93020416001 2025-06-24,07:17:58.000,175,11065283,-795,0,1750749477,12700.52463965999,103.92736746000446,54303.0140496 2025-06-24,07:17:59.000,175,11065311,-795,0,1750749478,12700.60547537999,103.9555639800019,54303.04199808 2025-06-24,07:18:00.000,175,11065304,-795,0,1750749479,12700.598739069996,103.96261311000126,54303.153792000005 2025-06-24,07:18:01.000,175,11065304,-795,0,1750749480,12700.699783719996,104.02605528000277,54303.21667608001 2025-06-24,07:18:02.000,175,11065378,-795,0,1750749481,12700.69304741,104.03310441000212,54303.1887276 2025-06-24,07:18:03.000,175,11065318,-795,0,1750749482,12700.794092060001,104.08244832000491,54303.27956016 2025-06-24,07:18:04.000,175,11065283,-795,0,1750749483,12700.780619439996,104.09654658000363,54303.07693368001 2025-06-24,07:18:05.000,175,11065344,-795,0,1750749484,12700.767146819991,104.1670378800045,54302.96513976 2025-06-24,07:18:06.000,175,11065331,-795,0,1750749485,12700.834509920001,104.13884135999979,54303.09090792 2025-06-24,07:18:07.000,175,11065355,-795,0,1750749486,12700.901873019997,104.19523440000194,54303.12584352001 2025-06-24,07:18:08.000,175,11065342,-795,0,1750749487,12700.982708739997,104.18113614000322,54303.45423816 2025-06-24,07:18:09.000,175,11065322,-795,0,1750749488,12701.036599220002,104.22343091999937,54303.51712224 2025-06-24,07:18:10.000,175,11065290,-795,0,1750749489,12701.043335529997,104.21638179000001,54303.538083600004 2025-06-24,07:18:11.000,175,11065336,-795,0,1750749490,12701.117434940003,104.24457831000473,54303.35641848 2025-06-24,07:18:12.000,175,11065297,-795,0,1750749491,12701.124171249998,104.25867657000344,54303.30052152 2025-06-24,07:18:13.000,175,11065302,-795,0,1750749492,12701.157852799988,104.25162744000409,54303.23763744 2025-06-24,07:18:14.000,175,11065329,-795,0,1750749493,12701.205006969998,104.25867657000344,54303.24462456001 2025-06-24,07:18:15.000,175,11065288,-795,0,1750749494,12701.178061729988,104.25162744000409,54303.07693368001 2025-06-24,07:18:16.000,175,11065338,-795,0,1750749495,12701.157852799988,104.25162744000409,54303.29353440001 2025-06-24,07:18:17.000,175,11065352,-795,0,1750749496,12701.198270659988,104.24457831000473,54303.18174048 2025-06-24,07:18:18.000,175,11065332,-795,0,1750749497,12701.359942099989,104.22343091999937,54303.559044960006 2025-06-24,07:18:19.000,175,11065313,-795,0,1750749498,12701.427305199999,104.2657257000028,54303.607954800005 2025-06-24,07:18:20.000,175,11065292,-795,0,1750749499,12701.434041509994,104.29392222000024,54303.36340560001 2025-06-24,07:18:21.000,175,11065330,-795,0,1750749500,12701.413832579994,104.27277483000216,54303.17475336001 2025-06-24,07:18:22.000,175,11065335,-795,0,1750749501,12701.42056888999,104.30802047999896,54303.18174048 2025-06-24,07:18:23.000,175,11065319,-795,0,1750749502,12701.52834985,104.31506960999832,54303.29353440001 2025-06-24,07:18:24.000,175,11065350,-795,0,1750749503,12701.52834985,104.31506960999832,54303.58000632001 2025-06-24,07:18:25.000,175,11065318,-795,0,1750749504,12701.50814092,104.32211873999768,54303.44725104 2025-06-24,07:18:26.000,175,11065335,-795,0,1750749505,12701.48119567999,104.32211873999768,54303.41930256 2025-06-24,07:18:27.000,175,11065270,-795,0,1750749506,12701.575504019995,104.35736439000175,54303.56603208 2025-06-24,07:18:28.000,175,11065353,-795,0,1750749507,12701.56876771,104.36441352000111,54303.36340560001 2025-06-24,07:18:29.000,175,11065362,-795,0,1750749508,12701.54855878,104.39261003999854,54303.23763744 2025-06-24,07:18:30.000,175,11065339,-795,0,1750749509,12701.514877229994,104.34326613000303,54303.153792000005 2025-06-24,07:18:31.000,175,11065375,-795,0,1750749510,12701.50814092,104.35031526000239,54303.153792000005 2025-06-24,07:18:32.000,175,11065332,-795,0,1750749511,12701.58224032999,104.35736439000175,54303.58000632001 2025-06-24,07:18:33.000,175,11065336,-795,0,1750749512,12701.615921879995,104.33621700000367,54303.54507072 2025-06-24,07:18:34.000,175,11065284,-795,0,1750749513,12701.60244925999,104.37146265000047,54303.51712224 2025-06-24,07:18:35.000,175,11065321,-795,0,1750749514,12701.52161353999,104.37146265000047,54303.24462456001 2025-06-24,07:18:36.000,175,11065249,-795,0,1750749515,12701.575504019995,104.39261003999854,54303.1188564 2025-06-24,07:18:37.000,175,11065350,-795,0,1750749516,12701.575504019995,104.43490482000198,54303.1887276 2025-06-24,07:18:38.000,175,11065328,-795,0,1750749517,12701.636130809995,104.44195395000133,54303.2585988 2025-06-24,07:18:39.000,175,11065375,-795,0,1750749518,12701.595712949995,104.46310133999941,54303.223663200006 2025-06-24,07:18:40.000,175,11065338,-795,0,1750749519,12701.50814092,104.5124452500022,54303.28654728 2025-06-24,07:18:41.000,175,11065300,-795,0,1750749520,12701.514877229994,104.5124452500022,54303.43327680001 2025-06-24,07:18:42.000,175,11065309,-795,0,1750749521,12701.50814092,104.52654351000092,54303.440263920005 2025-06-24,07:18:43.000,175,11065316,-795,0,1750749522,12701.46098674999,104.53359264000028,54303.07693368001 2025-06-24,07:18:44.000,175,11065332,-795,0,1750749523,12701.46772306,104.56883829000435,54303.104882160005 2025-06-24,07:18:45.000,175,11065340,-795,0,1750749524,12701.42056888999,104.63932958999794,54302.986101120005 2025-06-24,07:18:46.000,175,11065329,-795,0,1750749525,12701.46772306,104.6604769800033,54303.0839208 2025-06-24,07:18:47.000,175,11065301,-795,0,1750749526,12701.454250439994,104.68162437000137,54303.0839208 2025-06-24,07:18:48.000,175,11065323,-795,0,1750749527,12701.50140460999,104.66752611000265,54303.41930256 2025-06-24,07:18:49.000,175,11065316,-795,0,1750749528,12701.575504019995,104.70277175999945,54303.391354080006 2025-06-24,07:18:50.000,175,11065314,-795,0,1750749529,12701.54855878,104.7239191500048,54303.41231544001 2025-06-24,07:18:51.000,175,11065315,-795,0,1750749530,12701.54855878,104.73096828000416,54303.23763744 2025-06-24,07:18:52.000,175,11065321,-795,0,1750749531,12701.48119567999,104.7591648000016,54303.02802384001 2025-06-24,07:18:53.000,175,11065333,-795,0,1750749532,12701.52834985,104.80850871000439,54303.02802384001 2025-06-24,07:18:54.000,175,11065317,-795,0,1750749533,12701.575504019995,104.82965610000247,54303.1887276 2025-06-24,07:18:55.000,175,11065311,-795,0,1750749534,12701.46098674999,104.84375436000118,54302.8743072 2025-06-24,07:18:56.000,175,11065332,-795,0,1750749535,12701.48119567999,104.81555784000375,54303.2585988 2025-06-24,07:18:57.000,175,11065305,-795,0,1750749536,12701.48793199,104.87900000999798,54303.272573040005 2025-06-24,07:18:58.000,175,11065351,-795,0,1750749537,12701.54182246999,104.90014740000333,54303.37737984 2025-06-24,07:18:59.000,175,11065317,-795,0,1750749538,12701.615921879995,104.92834392000077,54303.34244424001 2025-06-24,07:19:00.000,175,11065335,-795,0,1750749539,12701.6293945,104.95654043999821,54303.09090792 2025-06-24,07:19:01.000,175,11065336,-795,0,1750749540,12701.54855878,104.93539305000013,54302.818410240005 2025-06-24,07:19:02.000,175,11065300,-795,0,1750749541,12701.50814092,104.93539305000013,54302.77648752 2025-06-24,07:19:03.000,175,11065310,-795,0,1750749542,12701.54182246999,104.95654043999821,54302.77648752 2025-06-24,07:19:04.000,175,11065279,-795,0,1750749543,12701.60918557,104.97768783000356,54303.16077912 2025-06-24,07:19:05.000,175,11065322,-795,0,1750749544,12701.555295089995,104.97768783000356,54303.00706248001 2025-06-24,07:19:06.000,175,11065324,-795,0,1750749545,12701.54182246999,105.01998260999972,54303.0140496 2025-06-24,07:19:07.000,175,11065268,-795,0,1750749546,12701.64960343,105.06227739000315,54303.07693368001 2025-06-24,07:19:08.000,175,11065306,-795,0,1750749547,12701.64960343,105.02703173999907,54302.72757768 2025-06-24,07:19:09.000,175,11065328,-795,0,1750749548,12701.69002129,105.03408086999843,54302.77648752 2025-06-24,07:19:10.000,175,11065329,-795,0,1750749549,12701.66981236,105.06227739000315,54302.69264208001 2025-06-24,07:19:11.000,175,11065334,-795,0,1750749550,12701.70349390999,105.05522826000379,54302.57386104001 2025-06-24,07:19:12.000,175,11065317,-795,0,1750749551,12701.80453855999,105.09047391000058,54303.06295944 2025-06-24,07:19:13.000,175,11065331,-795,0,1750749552,12701.69002129,105.11867042999802,54303.0839208 2025-06-24,07:19:14.000,175,11065296,-795,0,1750749553,12701.71023022,105.13981782000337,54303.02802384001 2025-06-24,07:19:15.000,175,11065314,-795,0,1750749554,12701.60918557,105.15391608000209,54302.67866784 2025-06-24,07:19:16.000,175,11065324,-795,0,1750749555,12701.838220109996,105.19621085999825,54302.56687392 2025-06-24,07:19:17.000,175,11065352,-795,0,1750749556,12701.865165349991,105.25965302999975,54302.69264208001 2025-06-24,07:19:18.000,175,11065365,-795,0,1750749557,12701.905583209991,105.26670215999911,54302.74853904 2025-06-24,07:19:19.000,175,11065313,-795,0,1750749558,12701.898846899996,105.24555477000104,54302.79744888 2025-06-24,07:19:20.000,175,11065321,-795,0,1750749559,12701.844956419991,105.25965302999975,54302.86033296001 2025-06-24,07:19:21.000,175,11065329,-795,0,1750749560,12701.905583209991,105.29489868000383,54302.937191280005 2025-06-24,07:19:22.000,175,11065313,-795,0,1750749561,12702.047045719992,105.26670215999911,54303.16077912 2025-06-24,07:19:23.000,175,11065351,-795,0,1750749562,12702.107672509992,105.33719345999998,54303.035010960004 2025-06-24,07:19:24.000,175,11065332,-795,0,1750749563,12702.134617750002,105.3160460700019,54302.84635872 2025-06-24,07:19:25.000,175,11065336,-795,0,1750749564,12702.073990960002,105.35834084999806,54302.70661632 2025-06-24,07:19:26.000,175,11065334,-795,0,1750749565,12702.121145129997,105.3653899800047,54302.79744888 2025-06-24,07:19:27.000,175,11065328,-795,0,1750749566,12702.181771919997,105.40063563000149,54302.81142312001 2025-06-24,07:19:28.000,175,11065317,-795,0,1750749567,12702.242398709997,105.44293040999764,54303.104882160005 2025-06-24,07:19:29.000,175,11065332,-795,0,1750749568,12702.329970739993,105.48522519000107,54303.12584352001 2025-06-24,07:19:30.000,175,11065388,-795,0,1750749569,12702.262607639997,105.47817606000172,54303.1188564 2025-06-24,07:19:31.000,175,11065364,-795,0,1750749570,12702.276080260002,105.54866736000258,54302.84635872 2025-06-24,07:19:32.000,175,11065278,-795,0,1750749571,12702.329970739993,105.57686388000002,54302.818410240005 2025-06-24,07:19:33.000,175,11065308,-795,0,1750749572,12702.343443359998,105.60506040000473,54302.804436 2025-06-24,07:19:34.000,175,11065339,-795,0,1750749573,12702.404070149998,105.64735518000089,54302.867320080004 2025-06-24,07:19:35.000,175,11065328,-795,0,1750749574,12702.269343949993,105.64735518000089,54302.74853904 2025-06-24,07:19:36.000,175,11065310,-795,0,1750749575,12702.276080260002,105.6614534399996,54302.82539736 2025-06-24,07:19:37.000,175,11065367,-795,0,1750749576,12702.269343949993,105.68260082999768,54302.95116552 2025-06-24,07:19:38.000,175,11065359,-795,0,1750749577,12702.377124909988,105.69669909000368,54303.06295944 2025-06-24,07:19:39.000,175,11065315,-795,0,1750749578,12702.424279079998,105.72489561000111,54302.937191280005 2025-06-24,07:19:40.000,175,11065312,-795,0,1750749579,12702.390597529993,105.73194474000047,54302.81142312001 2025-06-24,07:19:41.000,175,11065289,-795,0,1750749580,12702.343443359998,105.75309212999855,54302.56687392 2025-06-24,07:19:42.000,175,11065294,-795,0,1750749581,12702.350179669993,105.76719039000454,54302.699629200004 2025-06-24,07:19:43.000,175,11065347,-795,0,1750749582,12702.397333839988,105.78833778000262,54302.888281440006 2025-06-24,07:19:44.000,175,11065290,-755,0,1750749583,12702.282816569998,105.78833778000262,54302.82539736 2025-06-24,07:19:45.000,175,11065323,-795,0,1750749584,12702.329970739993,105.76719039000454,54302.90924280001 2025-06-24,07:19:46.000,175,11065308,-795,0,1750749585,12702.397333839988,105.78833778000262,54302.95116552 2025-06-24,07:19:47.000,175,11065366,-795,0,1750749586,12702.518587419989,105.83768168999813,54303.04199808 2025-06-24,07:19:48.000,175,11065345,-795,0,1750749587,12702.511851109994,105.85177995000413,54302.867320080004 2025-06-24,07:19:49.000,175,11065343,-795,0,1750749588,12702.491642179994,105.85882908000349,54302.818410240005 2025-06-24,07:19:50.000,175,11065312,-795,0,1750749589,12702.451224319993,105.86587821000285,54302.65770648 2025-06-24,07:19:51.000,175,11065324,-795,0,1750749590,12702.397333839988,105.89407473000028,54302.67168072001 2025-06-24,07:19:52.000,175,11065309,-795,0,1750749591,12702.464696939998,105.95751690000179,54303.04199808 2025-06-24,07:19:53.000,175,11065313,-795,0,1750749592,12702.565741589999,105.93636951000371,54303.1188564 2025-06-24,07:19:54.000,175,11065318,-795,0,1750749593,12702.518587419989,105.95751690000179,54303.06295944 2025-06-24,07:19:55.000,175,11065303,-795,0,1750749594,12702.471433249993,105.99981167999795,54302.84635872 2025-06-24,07:19:56.000,175,11065275,-795,0,1750749595,12702.579214209989,106.02800820000266,54302.75552616 2025-06-24,07:19:57.000,175,11065306,-795,0,1750749596,12702.592686829994,106.07030297999881,54302.818410240005 2025-06-24,07:19:58.000,175,11065333,-795,0,1750749597,12702.579214209989,106.09145037000417,54302.70661632 2025-06-24,07:19:59.000,175,11065314,-795,0,1750749598,12702.66004992999,106.13374515000032,54302.89526856 2025-06-24,07:20:00.000,175,11065286,-795,0,1750749599,12702.61963206999,106.17603993000375,54303.1887276 2025-06-24,07:20:01.000,175,11065321,-795,0,1750749600,12702.599423139989,106.17603993000375,54303.07693368001 2025-06-24,07:20:02.000,175,11065284,-795,0,1750749601,12702.612895759994,106.21833470999991,54303.09789504001 2025-06-24,07:20:03.000,175,11065299,-795,0,1750749602,12702.7072041,106.2676786200027,54303.16776624001 2025-06-24,07:20:04.000,175,11065278,-795,0,1750749603,12702.7072041,106.26062949000334,54302.99308824 2025-06-24,07:20:05.000,175,11065294,-795,0,1750749604,12702.612895759994,106.25358036000398,54302.818410240005 2025-06-24,07:20:06.000,175,11065319,-795,0,1750749605,12702.68025885999,106.2676786200027,54302.84635872 2025-06-24,07:20:07.000,175,11065334,-795,0,1750749606,12702.72741303,106.22538383999927,54302.86033296001 2025-06-24,07:20:08.000,175,11065320,-795,0,1750749607,12702.76109457999,106.25358036000398,54303.18174048 2025-06-24,07:20:09.000,175,11065327,-795,0,1750749608,12702.86887554,106.21833470999991,54303.29353440001 2025-06-24,07:20:10.000,175,11065354,-795,0,1750749609,12702.88234815999,106.24653123000462,54303.24462456001 2025-06-24,07:20:11.000,175,11065337,-795,0,1750749610,12702.936238639995,106.27472775000206,54303.035010960004 2025-06-24,07:20:12.000,175,11065239,-795,0,1750749611,12702.956447569995,106.23948209999799,54302.95815264001 2025-06-24,07:20:13.000,175,11065349,-795,0,1750749612,12703.01033805,106.26062949000334,54303.02802384001 2025-06-24,07:20:14.000,175,11065320,-795,0,1750749613,12703.05075591,106.23243296999863,54303.02802384001 2025-06-24,07:20:15.000,175,11065355,-795,0,1750749614,12703.05075591,106.21833470999991,54302.93020416001 2025-06-24,07:20:16.000,175,11065359,-795,0,1750749615,12703.01033805,106.2676786200027,54303.04898520001 2025-06-24,07:20:17.000,175,11065334,-795,0,1750749616,12703.205691039992,106.2676786200027,54303.23065032 2025-06-24,07:20:18.000,175,11065341,-795,0,1750749617,12703.353889860002,106.3029242699995,54303.44725104 2025-06-24,07:20:19.000,175,11065345,-795,0,1750749618,12703.374098790002,106.31702252999821,54303.23065032 2025-06-24,07:20:20.000,175,11065301,-795,0,1750749619,12703.401044029997,106.34521905000292,54303.07693368001 2025-06-24,07:20:21.000,175,11065329,-795,0,1750749620,12703.394307720002,106.34521905000292,54302.888281440006 2025-06-24,07:20:22.000,175,11065232,-795,0,1750749621,12703.374098790002,106.33816992000357,54302.937191280005 2025-06-24,07:20:23.000,175,11065314,-795,0,1750749622,12703.461670819997,106.28882601000078,54303.13283064 2025-06-24,07:20:24.000,175,11065344,-795,0,1750749623,12703.468407129993,106.34521905000292,54303.31449576001 2025-06-24,07:20:25.000,175,11065350,-795,0,1750749624,12703.347153549992,106.28882601000078,54303.04199808 2025-06-24,07:20:26.000,175,11065307,-795,0,1750749625,12703.515561300002,106.34521905000292,54303.2585988 2025-06-24,07:20:27.000,175,11065327,-795,0,1750749626,12703.650287499993,106.32407166000485,54303.25161168 2025-06-24,07:20:28.000,175,11065303,-795,0,1750749627,12703.636814879988,106.33816992000357,54303.09789504001 2025-06-24,07:20:29.000,175,11065334,-795,0,1750749628,12703.663760119998,106.28882601000078,54303.07693368001 2025-06-24,07:20:30.000,175,11065343,-795,0,1750749629,12703.657023809988,106.33816992000357,54303.0140496 2025-06-24,07:20:31.000,175,11065345,-795,0,1750749630,12703.704177979998,106.35226818000228,54303.00706248001 2025-06-24,07:20:32.000,175,11065370,-795,0,1750749631,12703.623342259998,106.34521905000292,54303.02802384001 2025-06-24,07:20:33.000,175,11065325,-795,0,1750749632,12703.872585729994,106.35226818000228,54303.44725104 2025-06-24,07:20:34.000,175,11065339,-795,0,1750749633,12704.06793872,106.40866122000443,54303.50314800001 2025-06-24,07:20:35.000,175,11065354,-795,0,1750749634,12704.08141133999,106.38046469999972,54303.24462456001 2025-06-24,07:20:36.000,175,11065330,-795,0,1750749635,12704.155510749995,106.43685774000187,54303.12584352001 2025-06-24,07:20:37.000,175,11065253,-795,0,1750749636,12704.283500639991,106.42980861000251,54303.21667608001 2025-06-24,07:20:38.000,175,11065331,-795,0,1750749637,12704.344127429991,106.50734904000274,54303.21667608001 2025-06-24,07:20:39.000,175,11065338,-795,0,1750749638,12704.418226839996,106.48620165000466,54303.34943136 2025-06-24,07:20:40.000,175,11065356,-795,0,1750749639,12704.364336359991,106.53554556000017,54303.27956016 2025-06-24,07:20:41.000,175,11065319,-795,0,1750749640,12704.499062559997,106.6130859900004,54303.43327680001 2025-06-24,07:20:42.000,175,11065341,-795,0,1750749641,12704.613579830002,106.64128250999784,54303.51013512001 2025-06-24,07:20:43.000,175,11065322,-795,0,1750749642,12704.781987579998,106.64128250999784,54303.52410936 2025-06-24,07:20:44.000,175,11065332,-795,0,1750749643,12704.788723889993,106.66947903000255,54303.41231544001 2025-06-24,07:20:45.000,175,11065300,-795,0,1750749644,12704.714624480002,106.7611177200015,54303.13981776 2025-06-24,07:20:46.000,175,11065273,-795,0,1750749645,12704.856086989988,106.74701946000278,54303.17475336001 2025-06-24,07:20:47.000,175,11065337,-795,0,1750749646,12705.03796735999,106.71882293999806,54303.31449576001 2025-06-24,07:20:48.000,175,11065326,-795,0,1750749647,12705.15922093999,106.76816685000085,54303.79660704001 2025-06-24,07:20:49.000,175,11065326,-795,0,1750749648,12705.32089237999,106.74701946000278,54303.83154264 2025-06-24,07:20:50.000,175,11065327,-795,0,1750749649,12705.38151916999,106.7611177200015,54303.91538808001 2025-06-24,07:20:51.000,175,11065341,-795,0,1750749650,12705.4690912,106.73292120000406,54303.69878736001 2025-06-24,07:20:52.000,175,11065260,-795,0,1750749651,12705.583608469991,106.79636336999829,54303.69180024 2025-06-24,07:20:53.000,175,11065351,-795,0,1750749652,12705.731807290002,106.78931423999893,54303.705774480004 2025-06-24,07:20:54.000,175,11065310,-795,0,1750749653,12705.758752529997,106.77521598000021,54303.69180024 2025-06-24,07:20:55.000,175,11065349,-795,0,1750749654,12705.812643010002,106.77521598000021,54303.7127616 2025-06-24,07:20:56.000,175,11065366,-795,0,1750749655,12705.805906699992,106.73292120000406,54303.80359416 2025-06-24,07:20:57.000,175,11065332,-795,0,1750749656,12705.967578139993,106.70472467999934,54304.027182 2025-06-24,07:20:58.000,175,11065353,-795,0,1750749657,12706.028204929993,106.67652816000191,54303.93634944001 2025-06-24,07:20:59.000,175,11065318,-795,0,1750749658,12706.156194819989,106.71882293999806,54304.00622064001 2025-06-24,07:21:00.000,175,11065339,-795,0,1750749659,12706.196612679989,106.70472467999934,54303.943336560005 2025-06-24,07:21:01.000,175,11065377,-795,0,1750749660,12706.250503159994,106.66242990000319,54303.78961992 2025-06-24,07:21:02.000,175,11065341,-795,0,1750749661,12706.290921019994,106.65538077000383,54303.88743960001 2025-06-24,07:21:03.000,175,11065363,-795,0,1750749662,12706.43911983999,106.56374208000489,54304.08307896001 2025-06-24,07:21:04.000,175,11065299,-795,0,1750749663,12706.44585615,106.55669294999825,54304.25076984001 2025-06-24,07:21:05.000,175,11065333,-795,0,1750749664,12706.40543829,106.47210338999867,54303.99923352 2025-06-24,07:21:06.000,175,11065336,-795,0,1750749665,12706.50648294,106.41571035000379,54304.22282136001 2025-06-24,07:21:07.000,175,11065317,-795,0,1750749666,12706.62773652,106.41571035000379,54304.18089864001 2025-06-24,07:21:08.000,175,11065323,-795,0,1750749667,12706.553637109995,106.35226818000228,54303.90840096 2025-06-24,07:21:09.000,175,11065335,-795,0,1750749668,12706.50648294,106.28882601000078,54304.041156240004 2025-06-24,07:21:10.000,175,11065335,-795,0,1750749669,12706.45932876999,106.21833470999991,54303.96429792001 2025-06-24,07:21:11.000,175,11065367,-795,0,1750749670,12706.56037341999,106.14079427999968,54304.08307896001 2025-06-24,07:21:12.000,175,11065360,-795,0,1750749671,12706.573846039995,106.09849950000353,54304.25076984001 2025-06-24,07:21:13.000,175,11065321,-795,0,1750749672,12706.60079127999,106.03505733000202,54304.24378272 2025-06-24,07:21:14.000,175,11065394,-795,0,1750749673,12706.64120913999,105.95046777000243,54304.25076984001 2025-06-24,07:21:15.000,175,11065318,-795,0,1750749674,12706.654681759996,105.92932038000436,54304.19487288 2025-06-24,07:21:16.000,175,11065331,-795,0,1750749675,12706.68162699999,105.85882908000349,54304.01320776001 2025-06-24,07:21:17.000,175,11065236,-795,0,1750749676,12706.70857224,105.78833778000262,54303.992246400005 2025-06-24,07:21:18.000,175,11065339,-795,0,1750749677,12706.68836331,105.76014125999791,54303.99923352 2025-06-24,07:21:19.000,175,11065346,-795,0,1750749678,12706.735517479996,105.67555169999832,54304.01320776001 2025-06-24,07:21:20.000,175,11065332,-795,0,1750749679,12706.68162699999,105.65440431000025,54304.159937280005 2025-06-24,07:21:21.000,175,11065350,-795,0,1750749680,12706.68836331,105.57686388000002,54304.111027440005 2025-06-24,07:21:22.000,175,11065334,-795,0,1750749681,12706.742253789991,105.54161823000322,54304.278718320005 2025-06-24,07:21:23.000,175,11065332,-795,0,1750749682,12706.755726409996,105.49227432000043,54304.20186000001 2025-06-24,07:21:24.000,175,11065297,-795,0,1750749683,12706.70857224,105.47112693000236,54303.96429792001 2025-06-24,07:21:25.000,175,11065345,-795,0,1750749684,12706.60079127999,105.39358650000213,54303.7127616 2025-06-24,07:21:26.000,175,11065340,-795,0,1750749685,12706.60079127999,105.37948824000341,54303.69180024 2025-06-24,07:21:27.000,175,11065313,-795,0,1750749686,12706.58731866,105.34424258999934,54303.69180024 2025-06-24,07:21:28.000,175,11065339,-795,0,1750749687,12706.62100020999,105.30899694000254,54304.06910472 2025-06-24,07:21:29.000,175,11065329,-795,0,1750749688,12706.56037341999,105.22440738000296,54304.13198880001 2025-06-24,07:21:30.000,175,11065406,-795,0,1750749689,12706.432383529995,105.16801434000081,54303.98525928001 2025-06-24,07:21:31.000,175,11065358,-795,0,1750749690,12706.513219249995,105.13981782000337,54303.76167144 2025-06-24,07:21:32.000,175,11065245,-795,0,1750749691,12706.47953769999,105.08342478000122,54303.69878736001 2025-06-24,07:21:33.000,175,11065233,-795,0,1750749692,12706.41891090999,104.95654043999821,54303.53109648001 2025-06-24,07:21:34.000,175,11065339,-795,0,1750749693,12706.412174599995,104.94949130999885,54303.62891616001 2025-06-24,07:21:35.000,175,11065350,-795,0,1750749694,12706.331338879994,104.90014740000333,54303.46122528001 2025-06-24,07:21:36.000,175,11065332,-795,0,1750749695,12706.223557919999,104.84375436000118,54303.46122528001 2025-06-24,07:21:37.000,175,11065340,-795,0,1750749696,12706.27744839999,104.80850871000439,54303.64987752001 2025-06-24,07:21:38.000,175,11065400,-795,0,1750749697,12706.311129949994,104.82965610000247,54303.74071008 2025-06-24,07:21:39.000,175,11065336,-795,0,1750749698,12706.31786625999,104.82965610000247,54303.73372296 2025-06-24,07:21:40.000,175,11065329,-795,0,1750749699,12706.3448115,104.7944104499984,54303.40532832 2025-06-24,07:21:41.000,175,11065353,-795,0,1750749700,12706.263975779999,104.80850871000439,54303.21667608001 2025-06-24,07:21:42.000,175,11065289,-795,0,1750749701,12706.183140059999,104.78736131999904,54303.11186928 2025-06-24,07:21:43.000,175,11065329,-795,0,1750749702,12706.210085299994,104.78736131999904,54303.27956016 2025-06-24,07:21:44.000,175,11065360,-795,0,1750749703,12706.189876369994,104.82965610000247,54303.4682124 2025-06-24,07:21:45.000,175,11065346,-795,0,1750749704,12706.088831719993,104.82260697000311,54303.26558592001 2025-06-24,07:21:46.000,175,11065287,-795,0,1750749705,12705.994523380003,104.86490174999926,54303.24462456001 2025-06-24,07:21:47.000,175,11065315,-795,0,1750749706,12706.075359099988,104.85080349000054,54303.16776624001 2025-06-24,07:21:48.000,175,11065306,-795,0,1750749707,12706.142722199998,104.90014740000333,54303.11186928 2025-06-24,07:21:49.000,175,11065358,-795,0,1750749708,12706.109040649993,104.90014740000333,54303.04199808 2025-06-24,07:21:50.000,175,11065305,-795,0,1750749709,12706.001259689998,104.85080349000054,54302.85334584 2025-06-24,07:21:51.000,175,11065350,-795,0,1750749710,12706.007995999993,104.88604914000462,54302.88129432001 2025-06-24,07:21:52.000,175,11065307,-795,0,1750749711,12706.014732309988,104.88604914000462,54303.12584352001 2025-06-24,07:21:53.000,175,11065310,-795,0,1750749712,12705.981050759998,104.92834392000077,54303.18174048 2025-06-24,07:21:54.000,175,11065302,-795,0,1750749713,12705.920423969998,104.92129479000141,54303.09789504001 2025-06-24,07:21:55.000,175,11065308,-795,0,1750749714,12705.880006109997,104.9071965300027,54302.97911400001 2025-06-24,07:21:56.000,175,11065345,-795,0,1750749715,12705.906951349993,104.91424566000205,54302.66469360001 2025-06-24,07:21:57.000,175,11065335,-795,0,1750749716,12705.927160279993,104.94244217999949,54302.67168072001 2025-06-24,07:21:58.000,175,11065346,-795,0,1750749717,12705.873269800002,104.95654043999821,54302.62277088001 2025-06-24,07:21:59.000,175,11065312,-795,0,1750749718,12705.933896590002,104.99883522000164,54302.65770648 2025-06-24,07:22:00.000,175,11065331,-795,0,1750749719,12705.886742419993,104.97768783000356,54302.85334584 2025-06-24,07:22:01.000,175,11065253,-795,0,1750749720,12705.826115629992,104.99178609000228,54302.66469360001 2025-06-24,07:22:02.000,175,11065352,-795,0,1750749721,12705.853060870002,105.03408086999843,54302.75552616 2025-06-24,07:22:03.000,175,11065311,-795,0,1750749722,12705.927160279993,105.06227739000315,54302.76251328001 2025-06-24,07:22:04.000,175,11065285,-795,0,1750749723,12705.927160279993,105.07637565000186,54302.44110576 2025-06-24,07:22:05.000,175,11065336,-795,0,1750749724,12705.819379319997,105.12571956000465,54302.21053080001 2025-06-24,07:22:06.000,175,11065312,-795,0,1750749725,12705.819379319997,105.09752303999994,54302.29437624 2025-06-24,07:22:07.000,175,11065325,-795,0,1750749726,12705.846324559992,105.11162129999866,54302.2454664 2025-06-24,07:22:08.000,175,11065357,-795,0,1750749727,12705.960841829998,105.13276869000401,54302.5598868 2025-06-24,07:22:09.000,175,11065322,-795,0,1750749728,12705.960841829998,105.12571956000465,54302.53892544 2025-06-24,07:22:10.000,175,11065332,-795,0,1750749729,12705.913687660002,105.15391608000209,54302.4201444 2025-06-24,07:22:11.000,175,11065333,-795,0,1750749730,12705.960841829998,105.2173582500036,54302.41315728 2025-06-24,07:22:12.000,175,11065318,-795,0,1750749731,12705.920423969998,105.2173582500036,54301.95899448 2025-06-24,07:22:13.000,175,11065318,-795,0,1750749732,12705.933896590002,105.23145651000232,54301.979955840005 2025-06-24,07:22:14.000,175,11065328,-795,0,1750749733,12705.967578139993,105.25965302999975,54301.99393008001 2025-06-24,07:22:15.000,175,11065310,-795,0,1750749734,12705.927160279993,105.29489868000383,54301.85418768001 2025-06-24,07:22:16.000,175,11065333,-795,0,1750749735,12705.933896590002,105.25965302999975,54302.05681416 2025-06-24,07:22:17.000,175,11065315,-795,0,1750749736,12705.954105520002,105.2526039000004,54301.98694296 2025-06-24,07:22:18.000,175,11065321,-795,0,1750749737,12705.981050759998,105.23850564000168,54302.01489144 2025-06-24,07:22:19.000,175,11065298,-795,0,1750749738,12706.095568029988,105.23850564000168,54302.08476264 2025-06-24,07:22:20.000,175,11065317,-795,0,1750749739,12706.129249579993,105.24555477000104,54301.80527784001 2025-06-24,07:22:21.000,175,11065336,-795,0,1750749740,12706.109040649993,105.21030912000424,54301.77732936 2025-06-24,07:22:22.000,175,11065340,-795,0,1750749741,12706.021468619998,105.21030912000424,54301.45592184 2025-06-24,07:22:23.000,175,11065358,-795,0,1750749742,12705.981050759998,105.21030912000424,54301.34412792 2025-06-24,07:22:24.000,175,11065376,-755,0,1750749743,12706.102304339998,105.20325999000488,54301.78431648001 2025-06-24,07:22:25.000,175,11065389,-795,0,1750749744,12706.041677549998,105.16801434000081,54301.714445280006 2025-06-24,07:22:26.000,175,11065311,-795,0,1750749745,12706.061886479998,105.16801434000081,54301.63059984 2025-06-24,07:22:27.000,175,11065291,-795,0,1750749746,12706.095568029988,105.13276869000401,54301.70745816001 2025-06-24,07:22:28.000,175,11065253,-795,0,1750749747,12706.061886479998,105.09752303999994,54301.46290896 2025-06-24,07:22:29.000,175,11065336,-795,0,1750749748,12706.055150169988,105.05522826000379,54301.21835976 2025-06-24,07:22:30.000,175,11065324,-795,0,1750749749,12706.095568029988,105.01293348000036,54301.29521808 2025-06-24,07:22:31.000,175,11065331,-795,0,1750749750,12706.034941239988,104.9706387000042,54301.141501440005 2025-06-24,07:22:32.000,175,11065313,-795,0,1750749751,12706.088831719993,104.89309827000397,54301.190411280004 2025-06-24,07:22:33.000,175,11065319,-795,0,1750749752,12706.149458509994,104.83670523000183,54301.49085744001 2025-06-24,07:22:34.000,175,11065337,-795,0,1750749753,12706.176403749989,104.74506654000288,54301.45592184 2025-06-24,07:22:35.000,175,11065319,-795,0,1750749754,12706.149458509994,104.67457524000201,54301.30220520001 2025-06-24,07:22:36.000,175,11065279,-795,0,1750749755,12706.176403749989,104.61818219999986,54301.10656584 2025-06-24,07:22:37.000,175,11065320,-795,0,1750749756,12706.176403749989,104.54064176999964,54300.994771920006 2025-06-24,07:22:38.000,175,11065348,-795,0,1750749757,12706.250503159994,104.51949438000156,54301.00874616 2025-06-24,07:22:39.000,175,11065309,-795,0,1750749758,12706.243766849999,104.4137574300039,54300.924900720005 2025-06-24,07:22:40.000,175,11065321,-795,0,1750749759,12706.203348989999,104.34326613000303,54300.84105528 2025-06-24,07:22:41.000,175,11065304,-795,0,1750749760,12706.183140059999,104.28687309000088,54301.01573328001 2025-06-24,07:22:42.000,175,11065336,-795,0,1750749761,12706.270712089994,104.21638179000001,54301.07861736 2025-06-24,07:22:43.000,175,11065345,-795,0,1750749762,12706.230294229994,104.12474310000107,54301.03669464001 2025-06-24,07:22:44.000,175,11065366,-795,0,1750749763,12706.250503159994,104.03310441000212,54300.8131068 2025-06-24,07:22:45.000,175,11065330,-795,0,1750749764,12706.095568029988,103.99785875999805,54300.47772504 2025-06-24,07:22:46.000,175,11065315,-795,0,1750749765,12706.115776959989,103.92031832999783,54300.46375080001 2025-06-24,07:22:47.000,175,11065295,-795,0,1750749766,12706.061886479998,103.77228660000401,54300.40086672 2025-06-24,07:22:48.000,175,11065339,-795,0,1750749767,12706.007995999993,103.68064790999779,54300.4288152 2025-06-24,07:22:49.000,175,11065309,-795,0,1750749768,12706.109040649993,103.6101566100042,54300.70131288001 2025-06-24,07:22:50.000,175,11065333,-795,0,1750749769,12706.041677549998,103.45507575000374,54300.519647760004 2025-06-24,07:22:51.000,175,11065329,-795,0,1750749770,12705.994523380003,103.38458445000288,54300.358944 2025-06-24,07:22:52.000,175,11065304,-795,0,1750749771,12705.987787069993,103.34228966999945,54300.26811144 2025-06-24,07:22:53.000,175,11065327,-795,0,1750749772,12706.021468619998,103.31409315000201,54300.17029176 2025-06-24,07:22:54.000,175,11065373,-795,0,1750749773,12705.940632899998,103.16606142000091,54300.0445236 2025-06-24,07:22:55.000,175,11065358,-795,0,1750749774,12705.785697769992,103.07442273000197,54299.7650388 2025-06-24,07:22:56.000,175,11065331,-795,0,1750749775,12705.792434080002,102.95458751999831,54299.751064560005 2025-06-24,07:22:57.000,175,11065310,-795,0,1750749776,12705.853060870002,102.91934187000152,54300.19824024001 2025-06-24,07:22:58.000,175,11065298,-795,0,1750749777,12705.805906699992,102.8065557900045,54300.07945920001 2025-06-24,07:22:59.000,175,11065340,-795,0,1750749778,12705.785697769992,102.7572118800017,54300.016575120004 2025-06-24,07:23:00.000,175,11065327,-795,0,1750749779,12705.758752529997,102.68672058000084,54299.80696152 2025-06-24,07:23:01.000,175,11065347,-795,0,1750749780,12705.650971570001,102.65147493000404,54299.40170856 2025-06-24,07:23:02.000,175,11065284,-795,0,1750749781,12705.617290019996,102.53163972000038,54299.366772960006 2025-06-24,07:23:03.000,175,11065377,-795,0,1750749782,12705.590344780001,102.46819754999888,54299.32485024 2025-06-24,07:23:04.000,175,11065315,-795,0,1750749783,12705.597081089996,102.42590277000272,54299.47157976 2025-06-24,07:23:05.000,175,11065309,-795,0,1750749784,12705.42867334,102.35541147000185,54299.2060692 2025-06-24,07:23:06.000,175,11065355,-795,0,1750749785,12705.435409649996,102.30606755999906,54299.47856688001 2025-06-24,07:23:07.000,175,11065308,-795,0,1750749786,12705.435409649996,102.27082191000227,54299.485554000006 2025-06-24,07:23:08.000,175,11065318,-795,0,1750749787,12705.38825548,102.17918322000332,54299.22004344001 2025-06-24,07:23:09.000,175,11065276,-795,0,1750749788,12705.273738209995,102.15803582999797,54298.88466168001 2025-06-24,07:23:10.000,175,11065365,-795,0,1750749789,12705.253529279995,102.10869192000246,54298.96850712 2025-06-24,07:23:11.000,175,11065345,-795,0,1750749790,12705.112066769994,102.06639713999903,54298.696009440006 2025-06-24,07:23:12.000,175,11065363,-795,0,1750749791,12705.05817628999,102.05229888000031,54298.68902232001 2025-06-24,07:23:13.000,175,11065322,-795,0,1750749792,12705.09859414999,101.9888567099988,54299.031391200006 2025-06-24,07:23:14.000,175,11065331,-795,0,1750749793,12705.044703669999,101.97475845000008,54298.97549424001 2025-06-24,07:23:15.000,175,11065346,-795,0,1750749794,12704.869559609993,101.99590583999816,54298.71697080001 2025-06-24,07:23:16.000,175,11065277,-795,0,1750749795,12704.835878059988,101.99590583999816,54298.647099600006 2025-06-24,07:23:17.000,175,11065279,-795,0,1750749796,12704.775251270003,102.05229888000031,54298.437486 2025-06-24,07:23:18.000,175,11065313,-795,0,1750749797,12704.694415550002,102.07344626999839,54298.41652464 2025-06-24,07:23:19.000,175,11065354,-795,0,1750749798,12704.714624480002,102.08754453000438,54298.44447312 2025-06-24,07:23:20.000,175,11065332,-795,0,1750749799,12704.552953040002,102.1650849600046,54298.25582088 2025-06-24,07:23:21.000,175,11065314,-795,0,1750749800,12704.505798869992,102.24262539000483,54298.41652464 2025-06-24,07:23:22.000,175,11065291,-795,0,1750749801,12704.485589939992,102.31311668999842,54298.52133144001 2025-06-24,07:23:23.000,175,11065305,-795,0,1750749802,12704.492326250001,102.411804510004,54298.43049888001 2025-06-24,07:23:24.000,175,11065313,-795,0,1750749803,12704.384545289991,102.46819754999888,54298.26280800001 2025-06-24,07:23:25.000,175,11065362,-795,0,1750749804,12704.276764329996,102.53163972000038,54297.913452 2025-06-24,07:23:26.000,175,11065315,-795,0,1750749805,12704.16224705999,102.57393450000382,54297.74576112 2025-06-24,07:23:27.000,175,11065317,-795,0,1750749806,12704.14877444,102.62327840999933,54297.7737096 2025-06-24,07:23:28.000,175,11065338,-795,0,1750749807,12704.155510749995,102.72901536000427,54297.89947776001 2025-06-24,07:23:29.000,175,11065316,-795,0,1750749808,12704.16898337,102.7572118800017,54298.18594968001 2025-06-24,07:23:30.000,175,11065323,-795,0,1750749809,12704.08814765,102.76426101000106,54298.0531944 2025-06-24,07:23:31.000,175,11065325,-795,0,1750749810,12703.98036668999,102.8065557900045,54297.92043912 2025-06-24,07:23:32.000,175,11065202,-795,0,1750749811,12704.02078454999,102.86294882999937,54297.78069672001 2025-06-24,07:23:33.000,175,11065323,-795,0,1750749812,12703.98036668999,102.89114535000408,54297.61300584001 2025-06-24,07:23:34.000,175,11065379,-795,0,1750749813,12703.96015775999,102.97573491000367,54297.53614752 2025-06-24,07:23:35.000,175,11065364,-795,0,1750749814,12703.892794659994,102.95458751999831,54297.389418 2025-06-24,07:23:36.000,175,11065370,-795,0,1750749815,12703.90626728,103.01098056000046,54297.27063696 2025-06-24,07:23:37.000,175,11065340,-795,0,1750749816,12703.94668514,103.05327534000389,54297.66191568001 2025-06-24,07:23:38.000,175,11065345,-795,0,1750749817,12703.96689407,103.13081577000412,54297.74576112 2025-06-24,07:23:39.000,175,11065337,-795,0,1750749818,12703.913003589994,103.15901229000156,54297.668902800004 2025-06-24,07:23:40.000,175,11065298,-795,0,1750749819,12703.94668514,103.18720880999899,54297.51518616001 2025-06-24,07:23:41.000,175,11065294,-795,0,1750749820,12703.892794659994,103.27179836999858,54297.10993320001 2025-06-24,07:23:42.000,175,11065302,-795,0,1750749821,12703.87932203999,103.44097748999775,54297.12390744 2025-06-24,07:23:43.000,175,11065385,-795,0,1750749822,12703.96689407,103.47622314000182,54297.235701360005 2025-06-24,07:23:44.000,175,11065331,-795,0,1750749823,12704.00057561999,103.56786183000077,54297.17281728 2025-06-24,07:23:45.000,175,11065282,-795,0,1750749824,12703.865849419999,103.58196008999948,54297.13089456001 2025-06-24,07:23:46.000,175,11065364,-795,0,1750749825,12704.02078454999,103.69474617000378,54297.31255968 2025-06-24,07:23:47.000,175,11065319,-795,0,1750749826,12703.987103,103.83572876999824,54297.17980440001 2025-06-24,07:23:48.000,175,11065273,-795,0,1750749827,12704.06120240999,103.90622006999911,54297.29858544001 2025-06-24,07:23:49.000,175,11065338,-795,0,1750749828,12704.054466099995,103.96966224000062,54296.9352552 2025-06-24,07:23:50.000,175,11065316,-795,0,1750749829,12704.16224705999,104.08244832000491,54297.04704912 2025-06-24,07:23:51.000,175,11065367,-795,0,1750749830,12704.12856551,104.09654658000363,54296.949229440004 2025-06-24,07:23:52.000,175,11065362,-795,0,1750749831,12704.135301819995,104.1670378800045,54296.79551280001 2025-06-24,07:23:53.000,175,11065323,-795,0,1750749832,12704.26329170999,104.2657257000028,54297.31255968 2025-06-24,07:23:54.000,175,11065345,-795,0,1750749833,12704.296973259996,104.34326613000303,54297.32653392001 2025-06-24,07:23:55.000,175,11065328,-795,0,1750749834,12704.195928609995,104.40670830000454,54297.0749976 2025-06-24,07:23:56.000,175,11065294,-795,0,1750749835,12704.29023695,104.37851177999983,54297.0749976 2025-06-24,07:23:57.000,175,11065312,-795,0,1750749836,12704.27002802,104.40670830000454,54296.87237112001 2025-06-24,07:23:58.000,175,11065324,-795,0,1750749837,12704.344127429991,104.49834699000348,54296.95621656 2025-06-24,07:23:59.000,175,11065358,-795,0,1750749838,12704.344127429991,104.50539612000284,54296.77455144001 2025-06-24,07:24:00.000,175,11065354,-795,0,1750749839,12704.418226839996,104.65342785000394,54296.91429384 2025-06-24,07:24:01.000,175,11065372,-795,0,1750749840,12704.283500639991,104.61818219999986,54296.90730672 2025-06-24,07:24:02.000,175,11065357,-795,0,1750749841,12704.391281600001,104.6111330700005,54297.068010480005 2025-06-24,07:24:03.000,175,11065290,-795,0,1750749842,12704.519271489997,104.67457524000201,54297.17281728 2025-06-24,07:24:04.000,175,11065306,-795,0,1750749843,12704.559689349997,104.71687001999817,54297.0051264 2025-06-24,07:24:05.000,175,11065345,-795,0,1750749844,12704.492326250001,104.77326306000032,54296.71865448 2025-06-24,07:24:06.000,175,11065307,-795,0,1750749845,12704.600107209997,104.78031218999968,54296.69769312 2025-06-24,07:24:07.000,175,11065357,-795,0,1750749846,12704.613579830002,104.77326306000032,54296.62782192001 2025-06-24,07:24:08.000,175,11065354,-795,0,1750749847,12704.539480419997,104.78031218999968,54296.50205376 2025-06-24,07:24:09.000,175,11065333,-795,0,1750749848,12704.795460199988,104.78031218999968,54297.15185592 2025-06-24,07:24:10.000,175,11065334,-795,0,1750749849,12704.856086989988,104.78031218999968,54297.165830160004 2025-06-24,07:24:11.000,175,11065360,-795,0,1750749850,12704.903241159998,104.87195087999862,54297.10294608 2025-06-24,07:24:12.000,175,11065328,-795,0,1750749851,12704.856086989988,104.7591648000016,54296.96320368001 2025-06-24,07:24:13.000,175,11065287,-795,0,1750749852,12704.842614369998,104.70277175999945,54296.67673176001 2025-06-24,07:24:14.000,175,11065329,-795,0,1750749853,12704.909977469993,104.66752611000265,54296.77455144001 2025-06-24,07:24:15.000,175,11065316,-795,0,1750749854,12704.916713779989,104.73096828000416,54296.71166736 2025-06-24,07:24:16.000,175,11065340,-795,0,1750749855,12704.977340569989,104.78736131999904,54296.683718880005 2025-06-24,07:24:17.000,175,11065365,-795,0,1750749856,12705.004285809999,104.77326306000032,54296.92128096001 2025-06-24,07:24:18.000,175,11065360,-795,0,1750749857,12704.970604259994,104.70982088999881,54296.91429384 2025-06-24,07:24:19.000,175,11065349,-795,0,1750749858,12704.977340569989,104.66752611000265,54297.019100640005 2025-06-24,07:24:20.000,175,11065315,-795,0,1750749859,12705.011022119994,104.56883829000435,54296.99115216001 2025-06-24,07:24:21.000,175,11065362,-795,0,1750749860,12704.923450089998,104.55474002999836,54296.64878328 2025-06-24,07:24:22.000,175,11065316,-795,0,1750749861,12704.876295919988,104.53359264000028,54296.50205376 2025-06-24,07:24:23.000,175,11065315,-795,0,1750749862,12704.869559609993,104.52654351000092,54296.46013104001 2025-06-24,07:24:24.000,175,11065300,-795,0,1750749863,12704.802196509998,104.5124452500022,54296.411221199996 2025-06-24,07:24:25.000,175,11065292,-795,0,1750749864,12704.835878059988,104.47719959999813,54296.71865448 2025-06-24,07:24:26.000,175,11065340,-795,0,1750749865,12704.802196509998,104.37851177999983,54296.72564160001 2025-06-24,07:24:27.000,175,11065285,-795,0,1750749866,12704.808932819993,104.21638179000001,54296.851409760005 2025-06-24,07:24:28.000,175,11065303,-795,0,1750749867,12704.808932819993,104.21638179000001,54296.7605772 2025-06-24,07:24:29.000,175,11065336,-795,0,1750749868,12704.781987579998,104.19523440000194,54296.47410528 2025-06-24,07:24:30.000,175,11065309,-795,0,1750749869,12704.755042340003,104.18113614000322,54296.25750456 2025-06-24,07:24:31.000,175,11065343,-795,0,1750749870,12704.714624480002,104.08244832000491,54296.278465920004 2025-06-24,07:24:32.000,175,11065346,-795,0,1750749871,12704.781987579998,104.07539918999828,54296.39025984001 2025-06-24,07:24:33.000,175,11065315,-795,0,1750749872,12704.802196509998,103.9555639800019,54296.65577040001 2025-06-24,07:24:34.000,175,11065326,-795,0,1750749873,12704.788723889993,103.96966224000062,54296.59987344 2025-06-24,07:24:35.000,175,11065309,-795,0,1750749874,12704.694415550002,103.84982703000423,54296.41820832001 2025-06-24,07:24:36.000,175,11065359,-795,0,1750749875,12704.640525069997,103.78638486000273,54296.43218256 2025-06-24,07:24:37.000,175,11065300,-795,0,1750749876,12704.680942929997,103.7440900799993,54296.22256896001 2025-06-24,07:24:38.000,175,11065312,-795,0,1750749877,12704.613579830002,103.69474617000378,54296.11776216 2025-06-24,07:24:39.000,175,11065346,-795,0,1750749878,12704.606843519992,103.65245139000035,54296.17365912001 2025-06-24,07:24:40.000,175,11065359,-795,0,1750749879,12704.492326250001,103.5608127000014,54295.93609704001 2025-06-24,07:24:41.000,175,11065334,-795,0,1750749880,12704.485589939992,103.41278097000031,54296.28545304 2025-06-24,07:24:42.000,175,11065334,-795,0,1750749881,12704.499062559997,103.42687922999903,54296.397246960005 2025-06-24,07:24:43.000,175,11065315,-795,0,1750749882,12704.485589939992,103.32819141000073,54296.41820832001 2025-06-24,07:24:44.000,175,11065288,-795,0,1750749883,12704.371072670001,103.27179836999858,54296.25750456 2025-06-24,07:24:45.000,175,11065349,-795,0,1750749884,12704.22961016,103.17311055000027,54295.775393280004 2025-06-24,07:24:46.000,175,11065356,-795,0,1750749885,12704.236346469996,103.19425793999835,54295.87321296 2025-06-24,07:24:47.000,175,11065339,-795,0,1750749886,12704.22961016,103.1026192499994,54295.92910992 2025-06-24,07:24:48.000,175,11065373,-795,0,1750749887,12704.10162026999,103.05327534000389,54295.83129024 2025-06-24,07:24:49.000,175,11065301,-795,0,1750749888,12704.20266491999,103.0391770799979,54296.243530319996 2025-06-24,07:24:50.000,175,11065369,-795,0,1750749889,12704.00057561999,103.01098056000046,54295.95705840001 2025-06-24,07:24:51.000,175,11065372,-795,0,1750749890,12704.054466099995,102.87704708999809,54295.991994 2025-06-24,07:24:52.000,175,11065286,-795,0,1750749891,12704.08141133999,102.95458751999831,54296.03391672001 2025-06-24,07:24:53.000,175,11065357,-795,0,1750749892,12704.04772979,102.96868578000431,54295.81731600001 2025-06-24,07:24:54.000,175,11065339,-795,0,1750749893,12704.00057561999,102.91934187000152,54295.76840616001 2025-06-24,07:24:55.000,175,11065322,-795,0,1750749894,12703.913003589994,102.84180144000129,54295.68456072 2025-06-24,07:24:56.000,175,11065351,-795,0,1750749895,12703.865849419999,102.79950665999786,54295.60071528001 2025-06-24,07:24:57.000,175,11065352,-795,0,1750749896,12703.90626728,102.78540839999914,54295.88718720001 2025-06-24,07:24:58.000,175,11065320,-795,0,1750749897,12704.00731193,102.77835926999978,54295.95007128 2025-06-24,07:24:59.000,175,11065338,-795,0,1750749898,12704.02752086,102.74311362000299,54295.99898112 2025-06-24,07:25:00.000,175,11065287,-795,0,1750749899,12703.973630379995,102.78540839999914,54295.964045520006 2025-06-24,07:25:01.000,175,11065321,-795,0,1750749900,12703.832167869994,102.72901536000427,54295.48193424001 2025-06-24,07:25:02.000,175,11065296,-795,0,1750749901,12703.811958939994,102.82065405000321,54295.52385696 2025-06-24,07:25:03.000,175,11065322,-795,0,1750749902,12703.933212519994,102.82065405000321,54295.62167664001 2025-06-24,07:25:04.000,175,11065335,-795,0,1750749903,12703.872585729994,102.85589970000001,54295.607702400004 2025-06-24,07:25:05.000,175,11065344,-795,0,1750749904,12703.852376799994,102.86999795999873,54295.71949632001 2025-06-24,07:25:06.000,175,11065314,-795,0,1750749905,12703.791750009994,102.9404892599996,54295.76840616001 2025-06-24,07:25:07.000,175,11065387,-795,0,1750749906,12703.832167869994,102.9404892599996,54295.8522516 2025-06-24,07:25:08.000,175,11065282,-795,0,1750749907,12703.811958939994,102.96868578000431,54295.82430312 2025-06-24,07:25:09.000,175,11065323,-795,0,1750749908,12703.81869524999,103.01802968999982,54295.46796 2025-06-24,07:25:10.000,175,11065351,-795,0,1750749909,12703.771541079994,103.10966837999877,54295.57975392001 2025-06-24,07:25:11.000,175,11065341,-795,0,1750749910,12703.710914289994,103.13786490000348,54295.44699864 2025-06-24,07:25:12.000,175,11065316,-795,0,1750749911,12703.690705359993,103.18015967999963,54295.440011520004 2025-06-24,07:25:13.000,175,11065370,-795,0,1750749912,12703.731123219994,103.18015967999963,54295.8522516 2025-06-24,07:25:14.000,175,11065302,-795,0,1750749913,12703.710914289994,103.16606142000091,54295.80334176 2025-06-24,07:25:15.000,175,11065355,-795,0,1750749914,12703.643551189998,103.20130706999771,54295.63565088 2025-06-24,07:25:16.000,175,11065321,-795,0,1750749915,12703.677232739989,103.2154053300037,54295.607702400004 2025-06-24,07:25:17.000,175,11065312,-795,0,1750749916,12703.683969049998,103.20835620000435,54295.38411456001 2025-06-24,07:25:18.000,175,11065359,-795,0,1750749917,12703.690705359993,103.22245446000306,54295.37712744 2025-06-24,07:25:19.000,175,11065357,-795,0,1750749918,12703.724386909998,103.18015967999963,54295.35616608 2025-06-24,07:25:20.000,175,11065309,-795,0,1750749919,12703.535770230003,103.19425793999835,54295.272320640004 2025-06-24,07:25:21.000,175,11065382,-795,0,1750749920,12703.609869639993,103.19425793999835,54295.49590848 2025-06-24,07:25:22.000,175,11065366,-795,0,1750749921,12703.657023809988,103.25770010999986,54295.62167664001 2025-06-24,07:25:23.000,175,11065358,-795,0,1750749922,12703.677232739989,103.25770010999986,54295.607702400004 2025-06-24,07:25:24.000,175,11065345,-795,0,1750749923,12703.636814879988,103.22950359000242,54295.48892136 2025-06-24,07:25:25.000,175,11065342,-795,0,1750749924,12703.677232739989,103.2154053300037,54295.04174568 2025-06-24,07:25:26.000,175,11065342,-795,0,1750749925,12703.670496429993,103.25770010999986,54295.13956536 2025-06-24,07:25:27.000,175,11065318,-795,0,1750749926,12703.737859529989,103.19425793999835,54295.07668128001 2025-06-24,07:25:28.000,175,11065339,-795,0,1750749927,12703.710914289994,103.18720880999899,54295.13257824 2025-06-24,07:25:29.000,175,11065367,-795,0,1750749928,12703.704177979998,103.20130706999771,54295.405075919996 2025-06-24,07:25:30.000,175,11065391,-795,0,1750749929,12703.677232739989,103.22245446000306,54295.391101680005 2025-06-24,07:25:31.000,175,11065369,-795,0,1750749930,12703.710914289994,103.22950359000242,54295.19546232001 2025-06-24,07:25:32.000,175,11065264,-795,0,1750749931,12703.791750009994,103.20130706999771,54295.25135928 2025-06-24,07:25:33.000,175,11065338,-795,0,1750749932,12703.832167869994,103.23655272000178,54294.91597752 2025-06-24,07:25:34.000,175,11065323,-795,0,1750749933,12703.845640489999,103.24360185000114,54294.957900240006 2025-06-24,07:25:35.000,175,11065318,-795,0,1750749934,12703.731123219994,103.25770010999986,54294.61553136001 2025-06-24,07:25:36.000,175,11065351,-795,0,1750749935,12703.771541079994,103.27179836999858,54294.671428320005 2025-06-24,07:25:37.000,175,11065363,-795,0,1750749936,12703.81869524999,103.2154053300037,54294.936938880004 2025-06-24,07:25:38.000,175,11065376,-795,0,1750749937,12703.771541079994,103.20130706999771,54294.82514496 2025-06-24,07:25:39.000,175,11065358,-795,0,1750749938,12703.913003589994,103.23655272000178,54295.09065552 2025-06-24,07:25:40.000,175,11065330,-795,0,1750749939,12703.85911310999,103.25770010999986,54295.02078432 2025-06-24,07:25:41.000,175,11065370,-795,0,1750749940,12703.91973989999,103.20130706999771,54294.720338160005 2025-06-24,07:25:42.000,175,11065309,-795,0,1750749941,12703.87932203999,103.17311055000027,54294.552647280005 2025-06-24,07:25:43.000,175,11065352,-795,0,1750749942,12703.87932203999,103.1519631600022,54294.552647280005 2025-06-24,07:25:44.000,175,11065323,-795,0,1750749943,12703.892794659994,103.12376664000476,54294.63649272 2025-06-24,07:25:45.000,175,11065342,-795,0,1750749944,12703.811958939994,103.04622621000453,54294.63649272 2025-06-24,07:25:46.000,175,11065376,-795,0,1750749945,12703.771541079994,103.02507881999918,54294.70636392 2025-06-24,07:25:47.000,175,11065342,-795,0,1750749946,12703.81869524999,102.92639100000088,54294.71335104001 2025-06-24,07:25:48.000,175,11065302,-795,0,1750749947,12703.87932203999,102.87704708999809,54294.720338160005 2025-06-24,07:25:49.000,175,11065319,-795,0,1750749948,12703.83890417999,102.84180144000129,54294.433866240004 2025-06-24,07:25:50.000,175,11065338,-795,0,1750749949,12703.764804769999,102.7924575299985,54294.37796928001 2025-06-24,07:25:51.000,175,11065369,-795,0,1750749950,12703.744595839999,102.71491709999827,54294.19630416 2025-06-24,07:25:52.000,175,11065346,-795,0,1750749951,12703.751332149994,102.67967145000148,54294.18931704001 2025-06-24,07:25:53.000,175,11065351,-795,0,1750749952,12703.83890417999,102.63737666999805,54294.433866240004 2025-06-24,07:25:54.000,175,11065346,-795,0,1750749953,12703.92647621,102.57393450000382,54294.59457000001 2025-06-24,07:25:55.000,175,11065396,-795,0,1750749954,12703.83890417999,102.55278710999846,54294.36399504 2025-06-24,07:25:56.000,175,11065274,-795,0,1750749955,12703.90626728,102.46114841999952,54294.3500208 2025-06-24,07:25:57.000,175,11065320,-795,0,1750749956,12703.91973989999,102.4470501600008,54294.19630416 2025-06-24,07:25:58.000,175,11065335,-795,0,1750749957,12703.953421449994,102.43295190000208,54294.23822688001 2025-06-24,07:25:59.000,175,11065341,-795,0,1750749958,12703.96689407,102.39065711999865,54294.1753428 2025-06-24,07:26:00.000,175,11065313,-795,0,1750749959,12703.90626728,102.33426408000378,54293.92380648001 2025-06-24,07:26:01.000,175,11065318,-795,0,1750749960,12703.96689407,102.29196930000035,54294.287136720006 2025-06-24,07:26:02.000,175,11065374,-795,0,1750749961,12704.12182919999,102.24967452000419,54294.433866240004 2025-06-24,07:26:03.000,175,11065368,-795,0,1750749962,12704.175719679995,102.18623235000268,54294.419892 2025-06-24,07:26:04.000,175,11065374,-795,0,1750749963,12704.175719679995,102.11574105000182,54294.41290488 2025-06-24,07:26:05.000,175,11065354,-795,0,1750749964,12704.115092889995,102.15803582999797,54293.94476784001 2025-06-24,07:26:06.000,175,11065338,-795,0,1750749965,12704.18245598999,102.15098669999861,54294.0356004 2025-06-24,07:26:07.000,175,11065330,-795,0,1750749966,12704.236346469996,102.17213409000396,54294.000664800005 2025-06-24,07:26:08.000,175,11065352,-795,0,1750749967,12704.256555399996,102.11574105000182,54294.14040720001 2025-06-24,07:26:09.000,175,11065359,-795,0,1750749968,12704.323918499991,102.05229888000031,54294.44085336 2025-06-24,07:26:10.000,175,11065408,-795,0,1750749969,12704.337391119996,102.06639713999903,54294.40591776001 2025-06-24,07:26:11.000,175,11065381,-795,0,1750749970,12704.296973259996,102.05934800999967,54294.32905944001 2025-06-24,07:26:12.000,175,11065297,-795,0,1750749971,12704.337391119996,102.01705323000351,54294.37098216 2025-06-24,07:26:13.000,175,11065354,-795,0,1750749972,12704.303709569991,102.02410236000287,54294.119445840006 2025-06-24,07:26:14.000,175,11065338,-795,0,1750749973,12704.29023695,101.99590583999816,54294.21027840001 2025-06-24,07:26:15.000,175,11065337,-795,0,1750749974,12704.20940123,101.9888567099988,54294.16136856001 2025-06-24,07:26:16.000,175,11065338,-795,0,1750749975,12704.216137539996,101.91131627999857,54294.1054716 2025-06-24,07:26:17.000,175,11065357,-795,0,1750749976,12704.24981909,101.86197237000306,54294.47578896001 2025-06-24,07:26:18.000,175,11065357,-795,0,1750749977,12704.29023695,101.84787411000434,54294.60854424 2025-06-24,07:26:19.000,175,11065376,-795,0,1750749978,12704.24981909,101.84787411000434,54294.61553136001 2025-06-24,07:26:20.000,175,11065297,-795,0,1750749979,12704.22961016,101.81967758999963,54294.56662152001 2025-06-24,07:26:21.000,175,11065369,-795,0,1750749980,12704.10835658,101.80557933000091,54294.1054716 2025-06-24,07:26:22.000,175,11065332,-795,0,1750749981,12704.08141133999,101.73508803000004,54294.1753428 2025-06-24,07:26:23.000,175,11065327,-795,0,1750749982,12704.115092889995,101.67164585999853,54294.3150852 2025-06-24,07:26:24.000,175,11065334,-795,0,1750749983,12704.034257169995,101.65754759999982,54294.336046560005 2025-06-24,07:26:25.000,175,11065395,-795,0,1750749984,12703.953421449994,101.56590891000087,54294.52469880001 2025-06-24,07:26:26.000,175,11065321,-795,0,1750749985,12704.00057561999,101.51656499999808,54294.52469880001 2025-06-24,07:26:27.000,175,11065373,-795,0,1750749986,12704.08141133999,101.41787717999978,54294.6295056 2025-06-24,07:26:28.000,175,11065258,-795,0,1750749987,12703.892794659994,101.27689457999804,54294.384956400005 2025-06-24,07:26:29.000,175,11065342,-795,0,1750749988,12703.913003589994,101.2486980600006,54294.39893064001 2025-06-24,07:26:30.000,175,11065374,-795,0,1750749989,12703.886058349999,101.23459980000189,54294.37098216 2025-06-24,07:26:31.000,175,11065361,-795,0,1750749990,12703.771541079994,101.22755067000253,54294.18232992 2025-06-24,07:26:32.000,175,11065296,-795,0,1750749991,12703.778277389989,101.1852558899991,54294.20329128 2025-06-24,07:26:33.000,175,11065325,-795,0,1750749992,12703.798486319989,101.09361720000015,54294.68540256 2025-06-24,07:26:34.000,175,11065344,-795,0,1750749993,12703.791750009994,101.037224159998,54294.65745408 2025-06-24,07:26:35.000,175,11065337,-795,0,1750749994,12703.717650599989,101.05837155000336,54294.552647280005 2025-06-24,07:26:36.000,175,11065324,-795,0,1750749995,12703.731123219994,101.00902764000057,54294.52469880001 2025-06-24,07:26:37.000,175,11065299,-795,0,1750749996,12703.724386909998,101.01607676999993,54294.30809808001 2025-06-24,07:26:38.000,175,11065375,-795,0,1750749997,12703.751332149994,101.051322420004,54294.39194352 2025-06-24,07:26:39.000,175,11065348,-795,0,1750749998,12703.731123219994,101.00902764000057,54294.40591776001 2025-06-24,07:26:40.000,175,11065343,-795,0,1750749999,12703.650287499993,101.051322420004,54294.32905944001 2025-06-24,07:26:41.000,175,11065319,-795,0,1750750000,12703.657023809988,101.10771545999887,54294.70636392 2025-06-24,07:26:42.000,175,11065348,-795,0,1750750001,12703.663760119998,101.1500102400023,54294.790209360006 2025-06-24,07:26:43.000,175,11065356,-795,0,1750750002,12703.690705359993,101.16410850000102,54294.82514496 2025-06-24,07:26:44.000,175,11065276,-795,0,1750750003,12703.690705359993,101.21345241000381,54294.71335104001 2025-06-24,07:26:45.000,175,11065291,-795,0,1750750004,12703.609869639993,101.28394371000468,54294.36399504 2025-06-24,07:26:46.000,175,11065403,-795,0,1750750005,12703.623342259998,101.34033674999955,54294.47578896001 2025-06-24,07:26:47.000,175,11065347,-795,0,1750750006,12703.569451779993,101.38968066000234,54294.419892 2025-06-24,07:26:48.000,175,11065376,-795,0,1750750007,12703.616605949988,101.48836848000064,54294.70636392 2025-06-24,07:26:49.000,175,11065343,-795,0,1750750008,12703.670496429993,101.53066326000408,54294.943926 2025-06-24,07:26:50.000,175,11065352,-795,0,1750750009,12703.623342259998,101.56590891000087,54295.0137972 2025-06-24,07:26:51.000,175,11065303,-795,0,1750750010,12703.549242849993,101.6082036900043,54294.936938880004 2025-06-24,07:26:52.000,175,11065314,-795,0,1750750011,12703.448198199992,101.69279325000389,54294.671428320005 2025-06-24,07:26:53.000,175,11065349,-795,0,1750750012,12703.596397019988,101.72803890000068,54294.78322224001 2025-06-24,07:26:54.000,175,11065321,-795,0,1750750013,12703.603133329998,101.82672671999899,54294.81117072001 2025-06-24,07:26:55.000,175,11065348,-795,0,1750750014,12703.468407129993,101.90426714999921,54294.59457000001 2025-06-24,07:26:56.000,175,11065344,-795,0,1750750015,12703.468407129993,101.98180757999944,54294.83213208001 2025-06-24,07:26:57.000,175,11065338,-795,0,1750750016,12703.502088679998,101.99590583999816,54295.0137972 2025-06-24,07:26:58.000,175,11065349,-795,0,1750750017,12703.454934510002,102.05229888000031,54294.902003279996 2025-06-24,07:26:59.000,175,11065367,-795,0,1750750018,12703.603133329998,102.08049539999774,54295.27930776 2025-06-24,07:27:00.000,175,11065310,-795,0,1750750019,12703.616605949988,102.15098669999861,54294.91597752 2025-06-24,07:27:01.000,175,11065396,-795,0,1750750020,12703.616605949988,102.21442887000012,54294.90899040001 2025-06-24,07:27:02.000,175,11065347,-795,0,1750750021,12703.555979160003,102.24967452000419,54294.8041836 2025-06-24,07:27:03.000,175,11065341,-795,0,1750750022,12703.508824989993,102.25672365000355,54294.74129952001 2025-06-24,07:27:04.000,175,11065407,-795,0,1750750023,12703.555979160003,102.2355762599982,54295.16751384001 2025-06-24,07:27:05.000,175,11065370,-795,0,1750750024,12703.522297609998,102.17918322000332,54295.07668128001 2025-06-24,07:27:06.000,175,11065304,-795,0,1750750025,12703.529033919993,102.18623235000268,54295.0836684 2025-06-24,07:27:07.000,175,11065351,-795,0,1750750026,12703.623342259998,102.22147799999948,54295.26533352001 2025-06-24,07:27:08.000,175,11065291,-795,0,1750750027,12703.576188089988,102.22852712999884,54294.97886160001 2025-06-24,07:27:09.000,175,11065355,-795,0,1750750028,12703.630078569993,102.22147799999948,54294.95091312001 2025-06-24,07:27:10.000,175,11065349,-795,0,1750750029,12703.549242849993,102.15803582999797,54294.85309344 2025-06-24,07:27:11.000,175,11065374,-795,0,1750750030,12703.555979160003,102.10869192000246,54294.790209360006 2025-06-24,07:27:12.000,175,11065313,-795,0,1750750031,12703.603133329998,102.08049539999774,54295.16052672 2025-06-24,07:27:13.000,175,11065371,-795,0,1750750032,12703.596397019988,102.03820062000159,54295.272320640004 2025-06-24,07:27:14.000,175,11065356,-795,0,1750750033,12703.589660709993,101.97475845000008,54295.21642368001 2025-06-24,07:27:15.000,175,11065324,-795,0,1750750034,12703.434725580002,101.92541454000457,54295.03475856 2025-06-24,07:27:16.000,175,11065373,-795,0,1750750035,12703.427989269992,101.81262846000027,54294.720338160005 2025-06-24,07:27:17.000,175,11065321,-795,0,1750750036,12703.421252959997,101.72803890000068,54294.76226088001 2025-06-24,07:27:18.000,175,11065392,-795,0,1750750037,12703.454934510002,101.65754759999982,54294.888029040005 2025-06-24,07:27:19.000,175,11065345,-795,0,1750750038,12703.394307720002,101.58000716999959,54294.86008056001 2025-06-24,07:27:20.000,175,11065353,-795,0,1750750039,12703.151800560001,101.48836848000064,54294.943926 2025-06-24,07:27:21.000,175,11065364,-795,0,1750750040,12703.165273179991,101.49541761,54294.98584872 2025-06-24,07:27:22.000,175,11065368,-795,0,1750750041,12703.198954729996,101.40377892000106,54295.11860400001 2025-06-24,07:27:23.000,175,11065342,-795,0,1750750042,12703.158536869996,101.26984544999868,54295.04873280001 2025-06-24,07:27:24.000,175,11065300,-795,0,1750750043,12703.178745799996,101.1852558899991,54294.76226088001 2025-06-24,07:27:25.000,175,11065342,-795,0,1750750044,12703.077701149996,101.14296111000294,54294.54566016001 2025-06-24,07:27:26.000,175,11065345,-795,0,1750750045,12703.084437459991,101.06542068000272,54294.56662152001 2025-06-24,07:27:27.000,175,11065310,-795,0,1750750046,12703.057492219996,101.00197851000121,54294.48277608 2025-06-24,07:27:28.000,175,11065378,-795,0,1750750047,12703.037283289996,100.9032906900029,54294.88104192001 2025-06-24,07:27:29.000,175,11065335,-795,0,1750750048,12702.96992019,100.81870113000332,54294.95091312001 2025-06-24,07:27:30.000,175,11065348,-795,0,1750750049,12702.86213922999,100.76230809000117,54294.82514496 2025-06-24,07:27:31.000,175,11065377,-795,0,1750750050,12702.774567199995,100.71296417999838,54294.68540256 2025-06-24,07:27:32.000,175,11065358,-795,0,1750750051,12702.80824875,100.62132548999944,54294.433866240004 2025-06-24,07:27:33.000,175,11065383,-795,0,1750750052,12702.72741303,100.62132548999944,54294.41290488 2025-06-24,07:27:34.000,175,11065374,-795,0,1750750053,12702.673522549994,100.56493245000456,54294.48277608 2025-06-24,07:27:35.000,175,11065289,-795,0,1750750054,12702.525323729998,100.4944411500037,54294.36399504 2025-06-24,07:27:36.000,175,11065378,-795,0,1750750055,12702.431015389993,100.45214637000026,54294.40591776001 2025-06-24,07:27:37.000,175,11065335,-795,0,1750750056,12702.471433249993,100.48739202000434,54294.6295056 2025-06-24,07:27:38.000,175,11065374,-795,0,1750750057,12702.478169559989,100.48739202000434,54294.72732528 2025-06-24,07:27:39.000,175,11065309,-795,0,1750750058,12702.464696939998,100.47329375999834,54294.68540256 2025-06-24,07:27:40.000,175,11065338,-795,0,1750750059,12702.397333839988,100.55083418999857,54294.40591776001 2025-06-24,07:27:41.000,175,11065413,-795,0,1750750060,12702.336707050003,100.52968680000049,54294.09149736001 2025-06-24,07:27:42.000,175,11065335,-795,0,1750750061,12702.255871330002,100.51558854000177,54294.02162616001 2025-06-24,07:27:43.000,175,11065343,-795,0,1750750062,12702.383861219998,100.51558854000177,54294.3500208 2025-06-24,07:27:44.000,175,11065360,-795,0,1750750063,12702.343443359998,100.55083418999857,54294.622518480006 2025-06-24,07:27:45.000,175,11065349,-795,0,1750750064,12702.228926089992,100.54378505999921,54294.36399504 2025-06-24,07:27:46.000,175,11065364,-795,0,1750750065,12702.370388599993,100.56493245000456,54294.64347984001 2025-06-24,07:27:47.000,175,11065347,-795,0,1750750066,12702.397333839988,100.54378505999921,54294.71335104001 2025-06-24,07:27:48.000,175,11065309,-795,0,1750750067,12702.451224319993,100.4944411500037,54294.49675032001 2025-06-24,07:27:49.000,175,11065337,-795,0,1750750068,12702.424279079998,100.52968680000049,54294.454827600006 2025-06-24,07:27:50.000,175,11065358,-795,0,1750750069,12702.303025499998,100.51558854000177,54294.3150852 2025-06-24,07:27:51.000,175,11065354,-795,0,1750750070,12702.417542769988,100.50853941000241,54294.419892 2025-06-24,07:27:52.000,175,11065335,-795,0,1750750071,12702.518587419989,100.46624462999898,54294.86008056001 2025-06-24,07:27:53.000,175,11065332,-795,0,1750750072,12702.471433249993,100.50149028000305,54294.622518480006 2025-06-24,07:27:54.000,175,11065375,-795,0,1750750073,12702.538796349989,100.53673592999985,54294.97187448 2025-06-24,07:27:55.000,175,11065358,-795,0,1750750074,12702.511851109994,100.53673592999985,54294.92995176001 2025-06-24,07:27:56.000,175,11065320,-795,0,1750750075,12702.545532659999,100.55083418999857,54294.734312399996 2025-06-24,07:27:57.000,175,11065367,-795,0,1750750076,12702.498378489989,100.50853941000241,54294.65745408 2025-06-24,07:27:58.000,175,11065355,-795,0,1750750077,12702.572477899994,100.4803428899977,54294.81815784 2025-06-24,07:27:59.000,175,11065328,-795,0,1750750078,12702.66004992999,100.52263767000113,54295.04174568 2025-06-24,07:28:00.000,175,11065346,-795,0,1750750079,12702.646577309999,100.47329375999834,54295.34917896 2025-06-24,07:28:01.000,175,11065294,-795,0,1750750080,12702.552268969994,100.50853941000241,54295.174500960005 2025-06-24,07:28:02.000,175,11065334,-795,0,1750750081,12702.666786239999,100.51558854000177,54295.48892136 2025-06-24,07:28:03.000,175,11065321,-795,0,1750750082,12702.66004992999,100.62132548999944,54295.460972880006 2025-06-24,07:28:04.000,175,11065376,-795,0,1750750083,12702.68699517,100.62132548999944,54295.41206304001 2025-06-24,07:28:05.000,175,11065369,-795,0,1750750084,12702.592686829994,100.66362027000287,54295.24437216001 2025-06-24,07:28:06.000,175,11065351,-795,0,1750750085,12702.592686829994,100.68476766000094,54295.41905016 2025-06-24,07:28:07.000,175,11065364,-795,0,1750750086,12702.612895759994,100.67066940000223,54295.460972880006 2025-06-24,07:28:08.000,175,11065306,-795,0,1750750087,12702.61963206999,100.74820983000245,54295.91513568001 2025-06-24,07:28:09.000,175,11065324,-795,0,1750750088,12702.599423139989,100.72001330999774,54295.98500688001 2025-06-24,07:28:10.000,175,11065348,-795,0,1750750089,12702.491642179994,100.72001330999774,54295.93609704001 2025-06-24,07:28:11.000,175,11065331,-795,0,1750750090,12702.410806459993,100.72001330999774,54295.97801976 2025-06-24,07:28:12.000,175,11065284,-795,0,1750750091,12702.370388599993,100.73411157000373,54295.66359936 2025-06-24,07:28:13.000,175,11065296,-795,0,1750750092,12702.329970739993,100.79755373999797,54295.8522516 2025-06-24,07:28:14.000,175,11065334,-795,0,1750750093,12702.323234429998,100.8398485200014,54295.95007128 2025-06-24,07:28:15.000,175,11065358,-795,0,1750750094,12702.026836789992,100.94558546999906,54295.53084408001 2025-06-24,07:28:16.000,175,11065298,-795,0,1750750095,12702.208717159992,100.89624156000355,54296.166672 2025-06-24,07:28:17.000,175,11065345,-795,0,1750750096,12702.316498120003,100.93148721000034,54296.33436288 2025-06-24,07:28:18.000,175,11065349,-795,0,1750750097,12702.269343949993,100.91738895000162,54296.42519544 2025-06-24,07:28:19.000,175,11065332,-795,0,1750750098,12702.195244540002,100.95968372999778,54296.3762856 2025-06-24,07:28:20.000,175,11065340,-795,0,1750750099,12702.100936199997,101.037224159998,54296.01994248 2025-06-24,07:28:21.000,175,11065304,-795,0,1750750100,12702.026836789992,101.10771545999887,54296.04090384 2025-06-24,07:28:22.000,175,11065349,-795,0,1750750101,12701.979682619996,101.11476458999823,54296.061865200005 2025-06-24,07:28:23.000,175,11065346,-795,0,1750750102,12701.919055829996,101.1852558899991,54296.11776216 2025-06-24,07:28:24.000,175,11065342,-795,0,1750750103,12701.844956419991,101.19935414999782,54296.31340152 2025-06-24,07:28:25.000,175,11065366,-795,0,1750750104,12701.82474748999,101.29099284000404,54296.27147880001 2025-06-24,07:28:26.000,175,11065289,-795,0,1750750105,12701.78432962999,101.2980419700034,54296.29244016001 2025-06-24,07:28:27.000,175,11065333,-795,0,1750750106,12701.81127487,101.31918936000147,54296.43218256 2025-06-24,07:28:28.000,175,11065333,-795,0,1750750107,12701.797802249996,101.34033674999955,54296.18763336 2025-06-24,07:28:29.000,175,11065329,-795,0,1750750108,12701.777593319996,101.43902456999785,54296.17365912001 2025-06-24,07:28:30.000,175,11065355,-795,0,1750750109,12701.70349390999,101.45312283000385,54296.04789096 2025-06-24,07:28:31.000,175,11065346,-795,0,1750750110,12701.66307604999,101.44607370000449,54295.991994 2025-06-24,07:28:32.000,175,11065326,-795,0,1750750111,12701.72370283999,101.45312283000385,54296.3762856 2025-06-24,07:28:33.000,175,11065389,-795,0,1750750112,12701.76412069999,101.43902456999785,54296.411221199996 2025-06-24,07:28:34.000,175,11065313,-795,0,1750750113,12701.74391176999,101.49541761,54296.348337120005 2025-06-24,07:28:35.000,175,11065405,-795,0,1750750114,12701.76412069999,101.43902456999785,54296.20859472 2025-06-24,07:28:36.000,175,11065349,-795,0,1750750115,12701.777593319996,101.46017196000321,54295.92910992 2025-06-24,07:28:37.000,175,11065276,-795,0,1750750116,12701.797802249996,101.46017196000321,54295.98500688001 2025-06-24,07:28:38.000,175,11065354,-795,0,1750750117,12701.737175459995,101.50246673999936,54295.95007128 2025-06-24,07:28:39.000,175,11065360,-795,0,1750750118,12701.8314838,101.44607370000449,54296.0269296 2025-06-24,07:28:40.000,175,11065328,-795,0,1750750119,12701.77085701,101.45312283000385,54296.08981368 2025-06-24,07:28:41.000,175,11065333,-795,0,1750750120,12701.76412069999,101.44607370000449,54296.13872352 2025-06-24,07:28:42.000,175,11065322,-795,0,1750750121,12701.79106594,101.44607370000449,54296.19462048 2025-06-24,07:28:43.000,175,11065348,-795,0,1750750122,12701.797802249996,101.40377892000106,54296.299427280006 2025-06-24,07:28:44.000,175,11065328,-795,0,1750750123,12701.595712949995,101.42492630999914,54295.88020008 2025-06-24,07:28:45.000,175,11065356,-795,0,1750750124,12701.54855878,101.37558240000362,54295.642638 2025-06-24,07:28:46.000,175,11065362,-795,0,1750750125,12701.58224032999,101.34738587999891,54295.69154784 2025-06-24,07:28:47.000,175,11065331,-795,0,1750750126,12701.656339739995,101.30509110000276,54295.67058648001 2025-06-24,07:28:48.000,175,11065353,-795,0,1750750127,12701.69002129,101.32623849000083,54296.08282656001 2025-06-24,07:28:49.000,175,11065363,-795,0,1750750128,12701.696757599995,101.2980419700034,54296.110775040004 2025-06-24,07:28:50.000,175,11065322,-795,0,1750750129,12701.656339739995,101.31214023000211,54296.03391672001 2025-06-24,07:28:51.000,175,11065392,-795,0,1750750130,12701.615921879995,101.2980419700034,54296.00596824001 2025-06-24,07:28:52.000,175,11065303,-795,0,1750750131,12701.64286711999,101.2980419700034,54295.73347056 2025-06-24,07:28:53.000,175,11065344,-795,0,1750750132,12701.58224032999,101.19935414999782,54295.68456072 2025-06-24,07:28:54.000,175,11065366,-795,0,1750750133,12701.42056888999,101.23459980000189,54295.2583464 2025-06-24,07:28:55.000,175,11065360,-795,0,1750750134,12701.40035995999,101.2980419700034,54295.42603728 2025-06-24,07:28:56.000,175,11065359,-795,0,1750750135,12701.353205789994,101.30509110000276,54295.66359936 2025-06-24,07:28:57.000,175,11065309,-795,0,1750750136,12701.386887339999,101.21345241000381,54295.740457679996 2025-06-24,07:28:58.000,175,11065352,-795,0,1750750137,12701.40035995999,101.22755067000253,54295.8522516 2025-06-24,07:28:59.000,175,11065350,-795,0,1750750138,12701.299315309989,101.20640328000445,54295.76141904 2025-06-24,07:29:00.000,175,11065306,-795,0,1750750139,12701.252161139993,101.26984544999868,54295.41905016 2025-06-24,07:29:01.000,175,11065337,-795,0,1750750140,12701.211743279993,101.22050154000317,54295.24437216001 2025-06-24,07:29:02.000,175,11065293,-795,0,1750750141,12701.225215899998,101.22755067000253,54295.27930776 2025-06-24,07:29:03.000,175,11065342,-795,0,1750750142,12701.252161139993,101.12886285000423,54295.33520472001 2025-06-24,07:29:04.000,175,11065313,-795,0,1750750143,12701.191534349993,101.19935414999782,54295.51686984 2025-06-24,07:29:05.000,175,11065342,-795,0,1750750144,12701.043335529997,101.17820675999974,54295.24437216001 2025-06-24,07:29:06.000,175,11065297,-795,0,1750750145,12701.077017080002,101.16410850000102,54295.41905016 2025-06-24,07:29:07.000,175,11065311,-795,0,1750750146,12701.137643870003,101.09361720000015,54295.49590848 2025-06-24,07:29:08.000,175,11065299,-795,0,1750750147,12701.077017080002,101.06542068000272,54295.1884752 2025-06-24,07:29:09.000,175,11065346,-795,0,1750750148,12700.982708739997,101.01607676999993,54295.125591120006 2025-06-24,07:29:10.000,175,11065316,-795,0,1750750149,12700.895136710002,101.037224159998,54295.14655248001 2025-06-24,07:29:11.000,175,11065388,-795,0,1750750150,12700.760410509996,101.00197851000121,54295.02078432 2025-06-24,07:29:12.000,175,11065333,-795,0,1750750151,12700.767146819991,100.98083112000313,54295.19546232001 2025-06-24,07:29:13.000,175,11065347,-795,0,1750750152,12700.874927780002,100.88214330000483,54295.3282176 2025-06-24,07:29:14.000,175,11065365,-795,0,1750750153,12700.847982539992,100.93148721000034,54295.27930776 2025-06-24,07:29:15.000,175,11065320,-795,0,1750750154,12700.794092060001,100.93148721000034,54295.09065552 2025-06-24,07:29:16.000,175,11065296,-795,0,1750750155,12700.794092060001,100.94558546999906,54294.86706768 2025-06-24,07:29:17.000,175,11065293,-795,0,1750750156,12700.753674200001,100.87509416999819,54294.89501616 2025-06-24,07:29:18.000,175,11065372,-795,0,1750750157,12700.719992649996,100.87509416999819,54294.839119200005 2025-06-24,07:29:19.000,175,11065334,-795,0,1750750158,12700.780619439996,100.87509416999819,54294.82514496 2025-06-24,07:29:20.000,175,11065340,-795,0,1750750159,12700.726728959991,100.86804503999883,54295.09065552 2025-06-24,07:29:21.000,175,11065341,-795,0,1750750160,12700.578530139996,100.87509416999819,54294.790209360006 2025-06-24,07:29:22.000,175,11065350,-795,0,1750750161,12700.618947999996,100.88919243000419,54294.97187448 2025-06-24,07:29:23.000,175,11065374,-715,0,1750750162,12700.659365859996,100.79755373999797,54295.04873280001 2025-06-24,07:29:24.000,175,11065341,-795,0,1750750163,12700.558321209995,100.78345547999925,54294.734312399996 2025-06-24,07:29:25.000,175,11065387,-795,0,1750750164,12700.538112279995,100.72706244000437,54294.58059576 2025-06-24,07:29:26.000,175,11065355,-795,0,1750750165,12700.497694419995,100.77640634999989,54294.5596344 2025-06-24,07:29:27.000,175,11065334,-795,0,1750750166,12700.52463965999,100.79755373999797,54294.5596344 2025-06-24,07:29:28.000,175,11065423,-795,0,1750750167,12700.41012239,100.7905046099986,54294.63649272 2025-06-24,07:29:29.000,175,11065374,-795,0,1750750168,12700.57179383,100.77640634999989,54294.957900240006 2025-06-24,07:29:30.000,175,11065352,-795,0,1750750169,12700.56505751999,100.75525896000181,54294.92995176001 2025-06-24,07:29:31.000,175,11065329,-795,0,1750750170,12700.56505751999,100.76935722000053,54294.89501616 2025-06-24,07:29:32.000,175,11065279,-795,0,1750750171,12700.56505751999,100.8046028700046,54294.671428320005 2025-06-24,07:29:33.000,175,11065287,-795,0,1750750172,12700.497694419995,100.83279939000204,54294.454827600006 2025-06-24,07:29:34.000,175,11065323,-795,0,1750750173,12700.48422179999,100.86804503999883,54294.51771168 2025-06-24,07:29:35.000,175,11065385,-795,0,1750750174,12700.51116704,100.86804503999883,54294.46880184 2025-06-24,07:29:36.000,175,11065345,-795,0,1750750175,12700.49095811,100.91033982000226,54294.72732528 2025-06-24,07:29:37.000,175,11065338,-795,0,1750750176,12700.54484858999,100.93148721000034,54294.79719648 2025-06-24,07:29:38.000,175,11065383,-795,0,1750750177,12700.558321209995,100.92443808000098,54294.82514496 2025-06-24,07:29:39.000,175,11065367,-795,0,1750750178,12700.5515849,100.98788025000249,54294.88104192001 2025-06-24,07:29:40.000,175,11065336,-795,0,1750750179,12700.497694419995,101.00902764000057,54294.601557120004 2025-06-24,07:29:41.000,175,11065361,-795,0,1750750180,12700.50443072999,101.0865680700008,54294.454827600006 2025-06-24,07:29:42.000,175,11065351,-795,0,1750750181,12700.46401286999,101.1500102400023,54294.51771168 2025-06-24,07:29:43.000,175,11065367,-795,0,1750750182,12700.48422179999,101.1852558899991,54294.622518480006 2025-06-24,07:29:44.000,175,11065344,-795,0,1750750183,12700.46401286999,101.20640328000445,54294.92296464 2025-06-24,07:29:45.000,175,11065383,-795,0,1750750184,12700.38991346,101.23459980000189,54294.6295056 2025-06-24,07:29:46.000,175,11065370,-795,0,1750750185,12700.437067629995,101.28394371000468,54294.84610632 2025-06-24,07:29:47.000,175,11065364,-795,0,1750750186,12700.51116704,101.31918936000147,54294.888029040005 2025-06-24,07:29:48.000,175,11065345,-795,0,1750750187,12700.44380393999,101.35443500999827,54294.64347984001 2025-06-24,07:29:49.000,175,11065323,-795,0,1750750188,12700.437067629995,101.3967297900017,54294.58059576 2025-06-24,07:29:50.000,175,11065345,-795,0,1750750189,12700.396649769995,101.46722109000257,54294.48277608 2025-06-24,07:29:51.000,175,11065353,-795,0,1750750190,12700.376440839995,101.48131935000129,54294.49675032001 2025-06-24,07:29:52.000,175,11065364,-795,0,1750750191,12700.38317714999,101.50951586999872,54294.90899040001 2025-06-24,07:29:53.000,175,11065320,-795,0,1750750192,12700.41012239,101.50246673999936,54294.92995176001 2025-06-24,07:29:54.000,175,11065351,-795,0,1750750193,12700.36296821999,101.57295804000023,54294.888029040005 2025-06-24,07:29:55.000,175,11065339,-795,0,1750750194,12700.22150570999,101.59410542999831,54294.53867304 2025-06-24,07:29:56.000,175,11065288,-795,0,1750750195,12700.228242019999,101.63640021000174,54294.40591776001 2025-06-24,07:29:57.000,175,11065338,-795,0,1750750196,12700.28886881,101.65049847000046,54294.52469880001 2025-06-24,07:29:58.000,175,11065331,-795,0,1750750197,12700.275396189994,101.62935108000238,54294.601557120004 2025-06-24,07:29:59.000,175,11065336,-795,0,1750750198,12700.34275928999,101.69984238000325,54294.59457000001 2025-06-24,07:30:00.000,175,11065316,-795,0,1750750199,12700.26192356999,101.65754759999982,54294.671428320005 2025-06-24,07:30:01.000,175,11065341,-795,0,1750750200,12700.30234142999,101.71394064000197,54294.72732528 2025-06-24,07:30:02.000,175,11065360,-795,0,1750750201,12700.36970453,101.69279325000389,54294.81117072001 2025-06-24,07:30:03.000,175,11065374,-795,0,1750750202,12700.36970453,101.69279325000389,54294.720338160005 2025-06-24,07:30:04.000,175,11065322,-795,0,1750750203,12700.356231909995,101.68574412000453,54294.552647280005 2025-06-24,07:30:05.000,175,11065343,-795,0,1750750204,12700.24171463999,101.74918628999876,54294.245214 2025-06-24,07:30:06.000,175,11065361,-795,0,1750750205,12700.255187259994,101.72803890000068,54294.245214 2025-06-24,07:30:07.000,175,11065350,-795,0,1750750206,12700.275396189994,101.76328455000476,54294.29412384 2025-06-24,07:30:08.000,175,11065352,-795,0,1750750207,12700.30907774,101.72803890000068,54294.69238968001 2025-06-24,07:30:09.000,175,11065355,-795,0,1750750208,12700.34275928999,101.74918628999876,54294.74129952001 2025-06-24,07:30:10.000,175,11065337,-795,0,1750750209,12700.28886881,101.69279325000389,54294.68540256 2025-06-24,07:30:11.000,175,11065330,-795,0,1750750210,12700.234978329994,101.69984238000325,54294.503737440005 2025-06-24,07:30:12.000,175,11065319,-795,0,1750750211,12700.26865988,101.69984238000325,54294.384956400005 2025-06-24,07:30:13.000,175,11065337,-795,0,1750750212,12700.234978329994,101.72803890000068,54294.29412384 2025-06-24,07:30:14.000,175,11065354,-795,0,1750750213,12700.26865988,101.72098977000132,54294.25220112 2025-06-24,07:30:15.000,175,11065371,-795,0,1750750214,12700.214769399994,101.7068915100026,54294.119445840006 2025-06-24,07:30:16.000,175,11065344,-795,0,1750750215,12700.20129677999,101.68574412000453,54294.35700792001 2025-06-24,07:30:17.000,175,11065335,-795,0,1750750216,12700.194560469994,101.69279325000389,54294.36399504 2025-06-24,07:30:18.000,175,11065334,-795,0,1750750217,12700.24845095,101.68574412000453,54294.53867304 2025-06-24,07:30:19.000,175,11065336,-795,0,1750750218,12700.24845095,101.78443194000283,54294.44085336 2025-06-24,07:30:20.000,175,11065349,-795,0,1750750219,12700.20129677999,101.76328455000476,54294.119445840006 2025-06-24,07:30:21.000,175,11065334,-795,0,1750750220,12700.28213249999,101.77033368000411,54294.1054716 2025-06-24,07:30:22.000,175,11065309,-795,0,1750750221,12700.24845095,101.81262846000027,54294.07752312 2025-06-24,07:30:23.000,175,11065322,-795,0,1750750222,12700.28886881,101.86197237000306,54294.20329128 2025-06-24,07:30:24.000,175,11065356,-795,0,1750750223,12700.32928667,101.8408249799977,54294.42687912001 2025-06-24,07:30:25.000,175,11065332,-795,0,1750750224,12700.24845095,101.88311976000114,54294.27316248 2025-06-24,07:30:26.000,175,11065325,-795,0,1750750225,12700.336022979995,101.89721801999985,54294.25220112 2025-06-24,07:30:27.000,175,11065324,-795,0,1750750226,12700.43033132,101.93951280000329,54294.34303368 2025-06-24,07:30:28.000,175,11065336,-795,0,1750750227,12700.52463965999,101.93951280000329,54294.12643296 2025-06-24,07:30:29.000,175,11065359,-795,0,1750750228,12700.53137597,102.05229888000031,54294.119445840006 2025-06-24,07:30:30.000,175,11065320,-795,0,1750750229,12700.52463965999,102.06639713999903,54293.832973920005 2025-06-24,07:30:31.000,175,11065391,-795,0,1750750230,12700.659365859996,102.10869192000246,54294.000664800005 2025-06-24,07:30:32.000,175,11065337,-795,0,1750750231,12700.67283848,102.14393756999925,54294.28014960001 2025-06-24,07:30:33.000,175,11065337,-795,0,1750750232,12700.800828369996,102.1650849600046,54294.42687912001 2025-06-24,07:30:34.000,175,11065321,-795,0,1750750233,12700.868191469992,102.19328148000204,54294.44784048001 2025-06-24,07:30:35.000,175,11065367,-795,0,1750750234,12700.821037299997,102.32721495000442,54294.27316248 2025-06-24,07:30:36.000,175,11065360,-795,0,1750750235,12700.895136710002,102.36950973000057,54294.06354888001 2025-06-24,07:30:37.000,175,11065323,-795,0,1750750236,12700.949027189992,102.36246060000121,54294.18931704001 2025-06-24,07:30:38.000,175,11065360,-795,0,1750750237,12700.982708739997,102.37655885999993,54294.27316248 2025-06-24,07:30:39.000,175,11065380,-795,0,1750750238,12701.009653979992,102.39065711999865,54294.30111096 2025-06-24,07:30:40.000,175,11065392,-795,0,1750750239,12700.935554570002,102.39065711999865,54294.266175360004 2025-06-24,07:30:41.000,175,11065375,-795,0,1750750240,12701.070280769993,102.36246060000121,54294.48277608 2025-06-24,07:30:42.000,175,11065363,-795,0,1750750241,12701.130907559993,102.36950973000057,54294.622518480006 2025-06-24,07:30:43.000,175,11065326,-795,0,1750750242,12701.184798039998,102.42590277000272,54294.56662152001 2025-06-24,07:30:44.000,175,11065345,-795,0,1750750243,12701.184798039998,102.411804510004,54294.336046560005 2025-06-24,07:30:45.000,175,11065350,-795,0,1750750244,12701.090489699993,102.45409929000016,54294.20329128 2025-06-24,07:30:46.000,175,11065350,-795,0,1750750245,12701.130907559993,102.39065711999865,54294.23822688001 2025-06-24,07:30:47.000,175,11065339,-795,0,1750750246,12701.184798039998,102.44000103000144,54294.32207232 2025-06-24,07:30:48.000,175,11065406,-795,0,1750750247,12701.205006969998,102.44000103000144,54294.68540256 2025-06-24,07:30:49.000,175,11065353,-795,0,1750750248,12701.265633759998,102.4470501600008,54294.74129952001 2025-06-24,07:30:50.000,175,11065366,-795,0,1750750249,12701.272370069993,102.48229581000487,54294.68540256 2025-06-24,07:30:51.000,175,11065359,-795,0,1750750250,12701.272370069993,102.50344320000295,54294.51072456 2025-06-24,07:30:52.000,175,11065280,-795,0,1750750251,12701.319524239989,102.51049233000231,54294.419892 2025-06-24,07:30:53.000,175,11065336,-795,0,1750750252,12701.292578999994,102.53868884999974,54294.454827600006 2025-06-24,07:30:54.000,175,11065324,-795,0,1750750253,12701.319524239989,102.55983623999782,54294.44085336 2025-06-24,07:30:55.000,175,11065330,-795,0,1750750254,12701.198270659988,102.57393450000382,54294.35700792001 2025-06-24,07:30:56.000,175,11065341,-795,0,1750750255,12701.198270659988,102.63032753999869,54294.58059576 2025-06-24,07:30:57.000,175,11065363,-795,0,1750750256,12701.279106379989,102.63032753999869,54294.769248000004 2025-06-24,07:30:58.000,175,11065350,-795,0,1750750257,12701.366678409999,102.68672058000084,54294.92296464 2025-06-24,07:30:59.000,175,11065371,-795,0,1750750258,12701.373414719994,102.72901536000427,54294.69238968001 2025-06-24,07:31:00.000,175,11065307,-795,0,1750750259,12701.366678409999,102.77131014000042,54294.51072456 2025-06-24,07:31:01.000,175,11065318,-795,0,1750750260,12701.413832579994,102.82065405000321,54294.63649272 2025-06-24,07:31:02.000,175,11065336,-795,0,1750750261,12701.427305199999,102.85589970000001,54294.68540256 2025-06-24,07:31:03.000,175,11065350,-795,0,1750750262,12701.386887339999,102.91229274000216,54294.77623512 2025-06-24,07:31:04.000,175,11065349,-795,0,1750750263,12701.454250439994,103.01098056000046,54294.97187448 2025-06-24,07:31:05.000,175,11065339,-795,0,1750750264,12701.447514129999,103.07442273000197,54294.97886160001 2025-06-24,07:31:06.000,175,11065332,-795,0,1750750265,12701.42056888999,103.15901229000156,54294.97187448 2025-06-24,07:31:07.000,175,11065324,-795,0,1750750266,12701.48119567999,103.22950359000242,54294.957900240006 2025-06-24,07:31:08.000,175,11065299,-795,0,1750750267,12701.393623649994,103.32114228000137,54294.77623512 2025-06-24,07:31:09.000,175,11065344,-795,0,1750750268,12701.434041509994,103.3634370600048,54294.86706768 2025-06-24,07:31:10.000,175,11065322,-795,0,1750750269,12701.393623649994,103.39163358000224,54294.720338160005 2025-06-24,07:31:11.000,175,11065363,-795,0,1750750270,12701.40035995999,103.3986827100016,54294.888029040005 2025-06-24,07:31:12.000,175,11065376,-795,0,1750750271,12701.52834985,103.49032140000054,54295.09065552 2025-06-24,07:31:13.000,175,11065356,-795,0,1750750272,12701.514877229994,103.47622314000182,54295.23039792 2025-06-24,07:31:14.000,175,11065361,-795,0,1750750273,12701.474459369994,103.48327227000118,54295.125591120006 2025-06-24,07:31:15.000,175,11065301,-795,0,1750750274,12701.434041509994,103.57491096000012,54294.839119200005 2025-06-24,07:31:16.000,175,11065316,-795,0,1750750275,12701.514877229994,103.55376357000205,54294.86008056001 2025-06-24,07:31:17.000,175,11065262,-795,0,1750750276,12701.56203139999,103.56786183000077,54294.8740548 2025-06-24,07:31:18.000,175,11065376,-795,0,1750750277,12701.56203139999,103.61720574000356,54295.04174568 2025-06-24,07:31:19.000,175,11065340,-795,0,1750750278,12701.595712949995,103.6101566100042,54295.1535396 2025-06-24,07:31:20.000,175,11065377,-795,0,1750750279,12701.514877229994,103.58196008999948,54295.11161688 2025-06-24,07:31:21.000,175,11065325,-795,0,1750750280,12701.514877229994,103.63130400000227,54295.21642368001 2025-06-24,07:31:22.000,175,11065358,-795,0,1750750281,12701.636130809995,103.62425487000291,54295.405075919996 2025-06-24,07:31:23.000,175,11065339,-795,0,1750750282,12701.656339739995,103.68064790999779,54295.20244944 2025-06-24,07:31:24.000,175,11065315,-795,0,1750750283,12701.676548669995,103.69474617000378,54295.1535396 2025-06-24,07:31:25.000,175,11065349,-795,0,1750750284,12701.54855878,103.71589356000186,54294.81815784 2025-06-24,07:31:26.000,175,11065358,-795,0,1750750285,12701.66981236,103.68064790999779,54295.069694159996 2025-06-24,07:31:27.000,175,11065337,-795,0,1750750286,12701.615921879995,103.63835313000163,54294.97187448 2025-06-24,07:31:28.000,175,11065343,-795,0,1750750287,12701.79106594,103.67359877999843,54295.49590848 2025-06-24,07:31:29.000,175,11065367,-795,0,1750750288,12701.75064808,103.7088444300025,54295.558792560005 2025-06-24,07:31:30.000,175,11065381,-795,0,1750750289,12701.74391176999,103.70179530000314,54295.51686984 2025-06-24,07:31:31.000,175,11065345,-795,0,1750750290,12701.79106594,103.72999182000058,54295.27930776 2025-06-24,07:31:32.000,175,11065345,-795,0,1750750291,12701.737175459995,103.70179530000314,54295.104629760004 2025-06-24,07:31:33.000,175,11065315,-795,0,1750750292,12701.757384389995,103.71589356000186,54295.1535396 2025-06-24,07:31:34.000,175,11065321,-795,0,1750750293,12701.818011179996,103.70179530000314,54295.24437216001 2025-06-24,07:31:35.000,175,11065327,-795,0,1750750294,12701.71023022,103.66654964999907,54295.055719920005 2025-06-24,07:31:36.000,175,11065348,-795,0,1750750295,12701.74391176999,103.66654964999907,54295.30725624 2025-06-24,07:31:37.000,175,11065409,-795,0,1750750296,12701.81127487,103.67359877999843,54295.391101680005 2025-06-24,07:31:38.000,175,11065380,-795,0,1750750297,12701.865165349991,103.71589356000186,54295.57975392001 2025-06-24,07:31:39.000,175,11065376,-795,0,1750750298,12701.87190166,103.75818833999801,54295.13956536 2025-06-24,07:31:40.000,175,11065355,-795,0,1750750299,12701.87190166,103.77228660000401,54295.31424336001 2025-06-24,07:31:41.000,175,11065364,-795,0,1750750300,12701.878637969996,103.81458138000016,54295.32123048 2025-06-24,07:31:42.000,175,11065360,-795,0,1750750301,12701.80453855999,103.84982703000423,54295.04873280001 2025-06-24,07:31:43.000,175,11065379,-795,0,1750750302,12701.865165349991,103.82867963999888,54295.20943656 2025-06-24,07:31:44.000,175,11065359,-795,0,1750750303,12701.925792139991,103.8568761600036,54295.57975392001 2025-06-24,07:31:45.000,175,11065362,-675,0,1750750304,12701.82474748999,103.84277790000488,54295.44699864 2025-06-24,07:31:46.000,175,11065370,-795,0,1750750305,12701.87190166,103.84277790000488,54295.50289560001 2025-06-24,07:31:47.000,175,11065356,-795,0,1750750306,12701.952737380001,103.87802355000167,54295.48193424001 2025-06-24,07:31:48.000,175,11065363,-795,0,1750750307,12701.89211059,103.91326919999847,54295.43302440001 2025-06-24,07:31:49.000,175,11065350,-795,0,1750750308,12701.966209999991,103.94146572000318,54295.33520472001 2025-06-24,07:31:50.000,175,11065351,-795,0,1750750309,12701.878637969996,103.94851485000254,54295.21642368001 2025-06-24,07:31:51.000,175,11065340,-795,0,1750750310,12701.865165349991,103.93441659000382,54295.293282000006 2025-06-24,07:31:52.000,175,11065357,-795,0,1750750311,12701.932528450001,103.93441659000382,54295.61468952 2025-06-24,07:31:53.000,175,11065379,-795,0,1750750312,12702.040309409997,103.9908096299987,54295.69154784 2025-06-24,07:31:54.000,175,11065344,-795,0,1750750313,12701.972946310001,103.96966224000062,54295.69154784 2025-06-24,07:31:55.000,175,11065330,-795,0,1750750314,12701.946001069991,103.97671136999998,54295.24437216001 2025-06-24,07:31:56.000,175,11065302,-795,0,1750750315,12702.006627859992,103.92736746000446,54295.237385039996 2025-06-24,07:31:57.000,175,11065303,-795,0,1750750316,12702.006627859992,104.00490789000469,54295.272320640004 2025-06-24,07:31:58.000,175,11065366,-795,0,1750750317,12701.925792139991,104.03310441000212,54295.174500960005 2025-06-24,07:31:59.000,175,11065332,-795,0,1750750318,12702.013364170001,104.07539918999828,54295.62167664001 2025-06-24,07:32:00.000,175,11065367,-795,0,1750750319,12701.986418929991,104.11064484000235,54295.60071528001 2025-06-24,07:32:01.000,175,11065337,-795,0,1750750320,12701.972946310001,104.09654658000363,54295.61468952 2025-06-24,07:32:02.000,175,11065379,-795,0,1750750321,12702.026836789992,104.08949745000427,54295.78936752001 2025-06-24,07:32:03.000,175,11065368,-795,0,1750750322,12702.006627859992,104.13179223000043,54295.558792560005 2025-06-24,07:32:04.000,175,11065302,-795,0,1750750323,12701.979682619996,104.13179223000043,54295.5378312 2025-06-24,07:32:05.000,175,11065375,-795,0,1750750324,12701.87190166,104.19523440000194,54295.38411456001 2025-06-24,07:32:06.000,175,11065347,-795,0,1750750325,12701.885374279991,104.18113614000322,54295.43302440001 2025-06-24,07:32:07.000,175,11065381,-795,0,1750750326,12701.905583209991,104.2022835300013,54295.677573600005 2025-06-24,07:32:08.000,175,11065346,-795,0,1750750327,12701.898846899996,104.23048004999873,54295.86622584001 2025-06-24,07:32:09.000,175,11065369,-795,0,1750750328,12701.932528450001,104.25867657000344,54295.894174320005 2025-06-24,07:32:10.000,175,11065379,-795,0,1750750329,12701.87190166,104.23752917999809,54295.83827736001 2025-06-24,07:32:11.000,175,11065284,-795,0,1750750330,12701.8314838,104.25867657000344,54295.509882720005 2025-06-24,07:32:12.000,175,11065308,-795,0,1750750331,12701.905583209991,104.27277483000216,54295.509882720005 2025-06-24,07:32:13.000,175,11065366,-795,0,1750750332,12701.885374279991,104.3009713499996,54295.56577968 2025-06-24,07:32:14.000,175,11065368,-795,0,1750750333,12701.91231952,104.30802047999896,54295.61468952 2025-06-24,07:32:15.000,175,11065344,-795,0,1750750334,12701.716966529995,104.27982396000152,54295.61468952 2025-06-24,07:32:16.000,175,11065322,-795,0,1750750335,12701.777593319996,104.36441352000111,54295.740457679996 2025-06-24,07:32:17.000,175,11065358,-795,0,1750750336,12701.73043915,104.4137574300039,54295.83827736001 2025-06-24,07:32:18.000,175,11065357,-795,0,1750750337,12701.79106594,104.39261003999854,54296.03391672001 2025-06-24,07:32:19.000,175,11065333,-795,0,1750750338,12701.79106594,104.46310133999941,54295.74744480001 2025-06-24,07:32:20.000,175,11065327,-795,0,1750750339,12701.844956419991,104.46310133999941,54295.76840616001 2025-06-24,07:32:21.000,175,11065362,-795,0,1750750340,12701.79106594,104.55474002999836,54295.5378312 2025-06-24,07:32:22.000,175,11065382,-795,0,1750750341,12701.797802249996,104.56178915999772,54295.63565088 2025-06-24,07:32:23.000,175,11065362,-795,0,1750750342,12701.77085701,104.63932958999794,54295.83827736001 2025-06-24,07:32:24.000,175,11065372,-795,0,1750750343,12701.865165349991,104.65342785000394,54296.0968008 2025-06-24,07:32:25.000,175,11065369,-795,0,1750750344,12701.74391176999,104.70982088999881,54295.775393280004 2025-06-24,07:32:26.000,175,11065331,-795,0,1750750345,12701.898846899996,104.75211567000224,54296.03391672001 2025-06-24,07:32:27.000,175,11065389,-795,0,1750750346,12701.939264759996,104.83670523000183,54295.943084160004 2025-06-24,07:32:28.000,175,11065363,-795,0,1750750347,12701.919055829996,104.83670523000183,54295.93609704001 2025-06-24,07:32:29.000,175,11065346,-795,0,1750750348,12701.8314838,104.9071965300027,54295.95007128 2025-06-24,07:32:30.000,175,11065372,-795,0,1750750349,12701.757384389995,104.90014740000333,54295.80334176 2025-06-24,07:32:31.000,175,11065348,-795,0,1750750350,12701.777593319996,104.9071965300027,54296.11776216 2025-06-24,07:32:32.000,175,11065356,-795,0,1750750351,12701.91231952,104.94949130999885,54296.299427280006 2025-06-24,07:32:33.000,175,11065377,-795,0,1750750352,12701.946001069991,104.93539305000013,54296.39025984001 2025-06-24,07:32:34.000,175,11065340,-795,0,1750750353,12701.959473689996,105.005884350001,54296.32038864001 2025-06-24,07:32:35.000,175,11065378,-795,0,1750750354,12701.952737380001,105.02703173999907,54295.943084160004 2025-06-24,07:32:36.000,175,11065362,-795,0,1750750355,12702.053782030001,104.98473696000292,54296.0269296 2025-06-24,07:32:37.000,175,11065354,-795,0,1750750356,12702.053782030001,105.0693265200025,54296.11776216 2025-06-24,07:32:38.000,175,11065372,-795,0,1750750357,12702.006627859992,105.05522826000379,54296.18763336 2025-06-24,07:32:39.000,175,11065386,-795,0,1750750358,12702.033573100001,105.01293348000036,54296.446156800004 2025-06-24,07:32:40.000,175,11065372,-795,0,1750750359,12701.959473689996,105.05522826000379,54296.397246960005 2025-06-24,07:32:41.000,175,11065332,-795,0,1750750360,12701.972946310001,105.05522826000379,54296.41820832001 2025-06-24,07:32:42.000,175,11065347,-795,0,1750750361,12702.060518339997,105.0693265200025,54296.58589920001 2025-06-24,07:32:43.000,175,11065384,-795,0,1750750362,12702.087463579992,105.04112999999779,54296.36929848001 2025-06-24,07:32:44.000,175,11065338,-795,0,1750750363,12702.107672509992,105.03408086999843,54296.28545304 2025-06-24,07:32:45.000,175,11065360,-795,0,1750750364,12701.993155240001,105.04817913000443,54296.13872352 2025-06-24,07:32:46.000,175,11065335,-795,0,1750750365,12701.979682619996,105.05522826000379,54296.166672 2025-06-24,07:32:47.000,175,11065345,-795,0,1750750366,12702.047045719992,105.01293348000036,54296.42519544 2025-06-24,07:32:48.000,175,11065376,-795,0,1750750367,12702.100936199997,105.07637565000186,54296.60686056001 2025-06-24,07:32:49.000,175,11065377,-795,0,1750750368,12702.141354059997,105.04817913000443,54296.73961584 2025-06-24,07:32:50.000,175,11065332,-795,0,1750750369,12702.134617750002,104.99178609000228,54296.732628720005 2025-06-24,07:32:51.000,175,11065377,-795,0,1750750370,12702.127881439992,104.99178609000228,54296.43916968001 2025-06-24,07:32:52.000,175,11065279,-795,0,1750750371,12702.020100479996,104.99178609000228,54296.25750456 2025-06-24,07:32:53.000,175,11065311,-795,0,1750750372,12702.020100479996,104.98473696000292,54296.27147880001 2025-06-24,07:32:54.000,175,11065348,-795,0,1750750373,12702.060518339997,104.9706387000042,54296.35532424 2025-06-24,07:32:55.000,175,11065317,-795,0,1750750374,12701.959473689996,104.9071965300027,54296.33436288 2025-06-24,07:32:56.000,175,11065347,-795,0,1750750375,12701.959473689996,104.92834392000077,54296.50904088001 2025-06-24,07:32:57.000,175,11065385,-795,0,1750750376,12701.959473689996,104.91424566000205,54296.55795072001 2025-06-24,07:32:58.000,175,11065318,-795,0,1750750377,12701.979682619996,104.92129479000141,54296.732628720005 2025-06-24,07:32:59.000,175,11065337,-795,0,1750750378,12701.85169273,104.92834392000077,54296.348337120005 2025-06-24,07:33:00.000,175,11065309,-795,0,1750750379,12701.87190166,104.91424566000205,54296.34135000001 2025-06-24,07:33:01.000,175,11065351,-795,0,1750750380,12701.79106594,104.82260697000311,54296.131736400006 2025-06-24,07:33:02.000,175,11065348,-795,0,1750750381,12701.696757599995,104.83670523000183,54296.13872352 2025-06-24,07:33:03.000,175,11065330,-795,0,1750750382,12701.74391176999,104.78031218999968,54296.41820832001 2025-06-24,07:33:04.000,175,11065344,-795,0,1750750383,12701.68328497999,104.73801741000352,54296.59288632 2025-06-24,07:33:05.000,175,11065375,-795,0,1750750384,12701.60244925999,104.70982088999881,54296.31340152 2025-06-24,07:33:06.000,175,11065344,-795,0,1750750385,12701.413832579994,104.71687001999817,54296.15269776001 2025-06-24,07:33:07.000,175,11065289,-795,0,1750750386,12701.52834985,104.63228045999858,54296.21558184 2025-06-24,07:33:08.000,175,11065318,-795,0,1750750387,12701.46098674999,104.70277175999945,54296.22256896001 2025-06-24,07:33:09.000,175,11065364,-795,0,1750750388,12701.434041509994,104.63228045999858,54296.15269776001 2025-06-24,07:33:10.000,175,11065350,-795,0,1750750389,12701.373414719994,104.64637872000458,54296.075839439996 2025-06-24,07:33:11.000,175,11065342,-795,0,1750750390,12701.211743279993,104.56883829000435,54296.04090384 2025-06-24,07:33:12.000,175,11065364,-795,0,1750750391,12701.205006969998,104.5124452500022,54296.15269776001 2025-06-24,07:33:13.000,175,11065351,-795,0,1750750392,12701.205006969998,104.48424873000477,54296.3064144 2025-06-24,07:33:14.000,175,11065360,-795,0,1750750393,12701.137643870003,104.47015046999877,54296.25750456 2025-06-24,07:33:15.000,175,11065347,-795,0,1750750394,12701.090489699993,104.46310133999941,54295.88020008 2025-06-24,07:33:16.000,175,11065313,-795,0,1750750395,12701.036599220002,104.4137574300039,54295.85923872 2025-06-24,07:33:17.000,175,11065343,-795,0,1750750396,12701.043335529997,104.38556090999919,54295.87321296 2025-06-24,07:33:18.000,175,11065364,-795,0,1750750397,12700.982708739997,104.36441352000111,54295.964045520006 2025-06-24,07:33:19.000,175,11065349,-795,0,1750750398,12700.975972430002,104.24457831000473,54296.012955360005 2025-06-24,07:33:20.000,175,11065363,-795,0,1750750399,12700.841246229997,104.20933266000065,54295.93609704001 2025-06-24,07:33:21.000,175,11065350,-795,0,1750750400,12700.834509920001,104.20933266000065,54295.90116144 2025-06-24,07:33:22.000,175,11065356,-795,0,1750750401,12700.868191469992,104.17408701000386,54296.061865200005 2025-06-24,07:33:23.000,175,11065346,-795,0,1750750402,12700.841246229997,104.17408701000386,54295.76141904 2025-06-24,07:33:24.000,175,11065354,-795,0,1750750403,12700.726728959991,104.11769397000171,54295.7125092 2025-06-24,07:33:25.000,175,11065350,-795,0,1750750404,12700.618947999996,104.07539918999828,54295.45398576001 2025-06-24,07:33:26.000,175,11065378,-795,0,1750750405,12700.59200276,104.00490789000469,54295.44699864 2025-06-24,07:33:27.000,175,11065352,-795,0,1750750406,12700.538112279995,103.94851485000254,54295.69154784 2025-06-24,07:33:28.000,175,11065354,-795,0,1750750407,12700.558321209995,103.94146572000318,54295.80334176 2025-06-24,07:33:29.000,175,11065396,-795,0,1750750408,12700.58526644999,103.90622006999911,54295.81032888 2025-06-24,07:33:30.000,175,11065341,-795,0,1750750409,12700.5515849,103.86392529000295,54295.726483440005 2025-06-24,07:33:31.000,175,11065335,-795,0,1750750410,12700.48422179999,103.8568761600036,54295.293282000006 2025-06-24,07:33:32.000,175,11065309,-795,0,1750750411,12700.48422179999,103.81458138000016,54295.37014032 2025-06-24,07:33:33.000,175,11065328,-795,0,1750750412,12700.45054025,103.81458138000016,54295.33520472001 2025-06-24,07:33:34.000,175,11065340,-795,0,1750750413,12700.38991346,103.76523747000465,54295.293282000006 2025-06-24,07:33:35.000,175,11065337,-795,0,1750750414,12700.32255035999,103.77228660000401,54295.43302440001 2025-06-24,07:33:36.000,175,11065394,-755,0,1750750415,12700.24845095,103.72999182000058,54295.3282176 2025-06-24,07:33:37.000,175,11065326,-795,0,1750750416,12700.26865988,103.73704094999994,54295.3282176 2025-06-24,07:33:38.000,175,11065365,-795,0,1750750417,12700.28886881,103.73704094999994,54295.44699864 2025-06-24,07:33:39.000,175,11065359,-795,0,1750750418,12700.28213249999,103.75818833999801,54295.16751384001 2025-06-24,07:33:40.000,175,11065347,-795,0,1750750419,12700.20129677999,103.75113920999866,54295.11860400001 2025-06-24,07:33:41.000,175,11065369,-795,0,1750750420,12700.073306889994,103.75818833999801,54294.89501616 2025-06-24,07:33:42.000,175,11065323,-795,0,1750750421,12700.039625339989,103.68769704000442,54294.839119200005 2025-06-24,07:33:43.000,175,11065353,-795,0,1750750422,12700.100252129989,103.70179530000314,54295.2583464 2025-06-24,07:33:44.000,175,11065340,-795,0,1750750423,12700.073306889994,103.71589356000186,54295.20943656 2025-06-24,07:33:45.000,175,11065364,-795,0,1750750424,12699.952053309993,103.7088444300025,54295.04873280001 2025-06-24,07:33:46.000,175,11065328,-795,0,1750750425,12699.904899139998,103.69474617000378,54295.006810080005 2025-06-24,07:33:47.000,175,11065353,-795,0,1750750426,12699.958789619988,103.7088444300025,54294.888029040005 2025-06-24,07:33:48.000,175,11065320,-795,0,1750750427,12699.884690209998,103.66654964999907,54294.78322224001 2025-06-24,07:33:49.000,175,11065375,-795,0,1750750428,12699.871217589993,103.68769704000442,54294.71335104001 2025-06-24,07:33:50.000,175,11065369,-795,0,1750750429,12699.864481279998,103.72294269000122,54294.75527376 2025-06-24,07:33:51.000,175,11065378,-795,0,1750750430,12699.824063419997,103.72999182000058,54294.72732528 2025-06-24,07:33:52.000,175,11065395,-795,0,1750750431,12699.749964009992,103.73704094999994,54294.81815784 2025-06-24,07:33:53.000,175,11065354,-795,0,1750750432,12699.837536040002,103.73704094999994,54294.91597752 2025-06-24,07:33:54.000,175,11065371,-795,0,1750750433,12699.810590799992,103.78638486000273,54294.92995176001 2025-06-24,07:33:55.000,175,11065373,-795,0,1750750434,12699.723018769997,103.86392529000295,54294.46880184 2025-06-24,07:33:56.000,175,11065363,-795,0,1750750435,12699.743227699997,103.87097442000231,54294.39194352 2025-06-24,07:33:57.000,175,11065361,-795,0,1750750436,12699.770172939992,103.93441659000382,54294.56662152001 2025-06-24,07:33:58.000,175,11065344,-795,0,1750750437,12699.756700320002,103.96966224000062,54294.58758288 2025-06-24,07:33:59.000,175,11065365,-795,0,1750750438,12699.729755079992,104.00490789000469,54294.74129952001 2025-06-24,07:34:00.000,175,11065350,-795,0,1750750439,12699.493984230001,104.10359571000299,54294.419892 2025-06-24,07:34:01.000,175,11065362,-795,0,1750750440,12699.655655670002,104.13179223000043,54294.69238968001 2025-06-24,07:34:02.000,175,11065344,-795,0,1750750441,12699.628710429992,104.22343091999937,54294.58758288 2025-06-24,07:34:03.000,175,11065372,-795,0,1750750442,12699.797118180002,104.33621700000367,54294.59457000001 2025-06-24,07:34:04.000,175,11065361,-795,0,1750750443,12699.749964009992,104.35736439000175,54294.58758288 2025-06-24,07:34:05.000,175,11065343,-795,0,1750750444,12699.682600909997,104.4490030800007,54294.41290488 2025-06-24,07:34:06.000,175,11065406,-795,0,1750750445,12699.749964009992,104.42785569000262,54294.4897632 2025-06-24,07:34:07.000,175,11065359,-795,0,1750750446,12699.716282460002,104.4490030800007,54294.622518480006 2025-06-24,07:34:08.000,175,11065326,-795,0,1750750447,12699.702809839997,104.50539612000284,54294.65046696 2025-06-24,07:34:09.000,175,11065382,-795,0,1750750448,12699.770172939992,104.58293655000307,54294.81815784 2025-06-24,07:34:10.000,175,11065400,-795,0,1750750449,12699.696073530002,104.6111330700005,54294.6993768 2025-06-24,07:34:11.000,175,11065386,-795,0,1750750450,12699.682600909997,104.6604769800033,54294.44085336 2025-06-24,07:34:12.000,175,11065341,-795,0,1750750451,12699.682600909997,104.64637872000458,54294.51072456 2025-06-24,07:34:13.000,175,11065341,-795,0,1750750452,12699.682600909997,104.7239191500048,54294.47578896001 2025-06-24,07:34:14.000,175,11065336,-795,0,1750750453,12699.642183049997,104.77326306000032,54294.51771168 2025-06-24,07:34:15.000,175,11065378,-795,0,1750750454,12699.507456849991,104.84375436000118,54294.58758288 2025-06-24,07:34:16.000,175,11065337,-795,0,1750750455,12699.507456849991,104.9071965300027,54294.61553136001 2025-06-24,07:34:17.000,175,11065383,-795,0,1750750456,12699.467038989991,104.94949130999885,54294.67841544 2025-06-24,07:34:18.000,175,11065352,-795,0,1750750457,12699.514193160001,105.01293348000036,54294.734312399996 2025-06-24,07:34:19.000,175,11065366,-795,0,1750750458,12699.514193160001,105.04817913000443,54294.53168592 2025-06-24,07:34:20.000,175,11065358,-795,0,1750750459,12699.507456849991,105.09047391000058,54294.454827600006 2025-06-24,07:34:21.000,175,11065345,-795,0,1750750460,12699.41314851,105.1045721699993,54294.29412384 2025-06-24,07:34:22.000,175,11065392,-795,0,1750750461,12699.359258029996,105.13276869000401,54294.23822688001 2025-06-24,07:34:23.000,175,11065391,-795,0,1750750462,12699.41314851,105.15391608000209,54294.601557120004 2025-06-24,07:34:24.000,175,11065371,-795,0,1750750463,12699.35252172,105.20325999000488,54294.552647280005 2025-06-24,07:34:25.000,175,11065339,-795,0,1750750464,12699.18411396999,105.21030912000424,54294.34303368 2025-06-24,07:34:26.000,175,11065360,-795,0,1750750465,12699.26494968999,105.23850564000168,54294.40591776001 2025-06-24,07:34:27.000,175,11065307,-795,0,1750750466,12699.28515861999,105.22440738000296,54294.266175360004 2025-06-24,07:34:28.000,175,11065321,-795,0,1750750467,12699.19085028,105.26670215999911,54294.23123976001 2025-06-24,07:34:29.000,175,11065350,-795,0,1750750468,12699.17064135,105.23145651000232,54294.20329128 2025-06-24,07:34:30.000,175,11065376,-795,0,1750750469,12699.076333009994,105.13276869000401,54294.07752312 2025-06-24,07:34:31.000,175,11065360,-795,0,1750750470,12699.008969909999,105.16096521000145,54294.25220112 2025-06-24,07:34:32.000,175,11065356,-795,0,1750750471,12698.894452639994,105.11867042999802,54294.16136856001 2025-06-24,07:34:33.000,175,11065395,-795,0,1750750472,12698.988760979999,105.1045721699993,54294.37098216 2025-06-24,07:34:34.000,175,11065353,-795,0,1750750473,12699.02244252999,105.07637565000186,54294.27316248 2025-06-24,07:34:35.000,175,11065345,-795,0,1750750474,12698.820353229989,105.06227739000315,54293.94476784001 2025-06-24,07:34:36.000,175,11065297,-795,0,1750750475,12698.786671679998,105.11162129999866,54293.84694816 2025-06-24,07:34:37.000,175,11065235,-795,0,1750750476,12698.779935369988,105.11867042999802,54293.8609224 2025-06-24,07:34:38.000,175,11065398,-795,0,1750750477,12698.732781199993,105.09752303999994,54293.85393528001 2025-06-24,07:34:39.000,175,11065342,-795,0,1750750478,12698.651945479993,105.03408086999843,54294.000664800005 2025-06-24,07:34:40.000,175,11065364,-795,0,1750750479,12698.497010350002,105.04112999999779,54293.9657292 2025-06-24,07:34:41.000,175,11065320,-795,0,1750750480,12698.564373449997,105.0693265200025,54293.90983224 2025-06-24,07:34:42.000,175,11065342,-795,0,1750750481,12698.544164519997,105.01998260999972,54293.8609224 2025-06-24,07:34:43.000,175,11065317,-795,0,1750750482,12698.530691899992,105.02703173999907,54293.77707696001 2025-06-24,07:34:44.000,175,11065329,-795,0,1750750483,12698.429647249992,105.01293348000036,54293.75611560001 2025-06-24,07:34:45.000,175,11065367,-795,0,1750750484,12698.362284149996,104.97768783000356,54293.427720960004 2025-06-24,07:34:46.000,175,11065326,-795,0,1750750485,12698.335338910001,104.9706387000042,54293.56746336001 2025-06-24,07:34:47.000,175,11065395,-795,0,1750750486,12698.429647249992,104.93539305000013,54293.68624440001 2025-06-24,07:34:48.000,175,11065394,-795,0,1750750487,12698.443119869997,104.98473696000292,54293.832973920005 2025-06-24,07:34:49.000,175,11065361,-795,0,1750750488,12698.476801420002,104.97768783000356,54293.83996104 2025-06-24,07:34:50.000,175,11065366,-795,0,1750750489,12698.416174630001,105.01293348000036,54293.546502000005 2025-06-24,07:34:51.000,175,11065337,-795,0,1750750490,12698.436383560002,105.02703173999907,54293.43470808 2025-06-24,07:34:52.000,175,11065253,-795,0,1750750491,12698.395965700001,105.03408086999843,54293.50457928 2025-06-24,07:34:53.000,175,11065332,-795,0,1750750492,12698.402702009997,105.06227739000315,54293.39977248001 2025-06-24,07:34:54.000,175,11065328,-795,0,1750750493,12698.382493079996,105.17506347000017,54293.57445048 2025-06-24,07:34:55.000,175,11065320,-795,0,1750750494,12698.315129980001,105.19621085999825,54293.546502000005 2025-06-24,07:34:56.000,175,11065354,-795,0,1750750495,12698.315129980001,105.18211259999953,54293.55348912 2025-06-24,07:34:57.000,175,11065351,-795,0,1750750496,12698.395965700001,105.17506347000017,54293.56746336001 2025-06-24,07:34:58.000,175,11065347,-795,0,1750750497,12698.402702009997,105.17506347000017,54293.595411840004 2025-06-24,07:34:59.000,175,11065338,-795,0,1750750498,12698.429647249992,105.2173582500036,54293.53951488001 2025-06-24,07:35:00.000,175,11065296,-795,0,1750750499,12698.348811529992,105.33014433000062,54293.51855352001 2025-06-24,07:35:01.000,175,11065339,-795,0,1750750500,12698.23429426,105.3160460700019,54293.05041648 2025-06-24,07:35:02.000,175,11065303,-795,0,1750750501,12698.267975809991,105.26670215999911,54293.448682320006 2025-06-24,07:35:03.000,175,11065340,-795,0,1750750502,12698.335338910001,105.28784955000447,54293.72118 2025-06-24,07:35:04.000,175,11065345,-795,0,1750750503,12698.315129980001,105.3160460700019,54293.74214136 2025-06-24,07:35:05.000,175,11065404,-795,0,1750750504,12698.220821639996,105.35834084999806,54293.64432168 2025-06-24,07:35:06.000,175,11065351,-795,0,1750750505,12698.227557949991,105.40768476000085,54293.41374672 2025-06-24,07:35:07.000,175,11065341,-795,0,1750750506,12698.247766879991,105.40063563000149,54293.30893992 2025-06-24,07:35:08.000,175,11065307,-795,0,1750750507,12698.220821639996,105.40063563000149,54293.46964368001 2025-06-24,07:35:09.000,175,11065327,-795,0,1750750508,12698.207349019991,105.3653899800047,54293.39278536001 2025-06-24,07:35:10.000,175,11065337,-795,0,1750750509,12698.13324961,105.39358650000213,54293.546502000005 2025-06-24,07:35:11.000,175,11065318,-795,0,1750750510,12698.227557949991,105.39358650000213,54293.72816712001 2025-06-24,07:35:12.000,175,11065325,-795,0,1750750511,12698.220821639996,105.44293040999764,54293.63733456001 2025-06-24,07:35:13.000,175,11065327,-795,0,1750750512,12698.23429426,105.4147338900002,54293.72118 2025-06-24,07:35:14.000,175,11065334,-795,0,1750750513,12698.281448429996,105.44997954000428,54293.57445048 2025-06-24,07:35:15.000,175,11065348,-795,0,1750750514,12698.207349019991,105.464077800003,54293.39977248001 2025-06-24,07:35:16.000,175,11065386,-795,0,1750750515,12698.23429426,105.42178301999957,54293.427720960004 2025-06-24,07:35:17.000,175,11065308,-795,0,1750750516,12698.288184739991,105.42883214999893,54293.43470808 2025-06-24,07:35:18.000,175,11065384,-795,0,1750750517,12698.16693115999,105.4147338900002,54293.36483688 2025-06-24,07:35:19.000,175,11065370,-795,0,1750750518,12698.315129980001,105.44997954000428,54293.74912848 2025-06-24,07:35:20.000,175,11065387,-795,0,1750750519,12698.274712120001,105.44997954000428,54293.784064080006 2025-06-24,07:35:21.000,175,11065348,-795,0,1750750520,12698.18714008999,105.4147338900002,54293.50457928 2025-06-24,07:35:22.000,175,11065327,-795,0,1750750521,12698.281448429996,105.37948824000341,54293.48361792 2025-06-24,07:35:23.000,175,11065332,-795,0,1750750522,12698.335338910001,105.38653737000277,54293.55348912 2025-06-24,07:35:24.000,175,11065399,-795,0,1750750523,12698.321866289996,105.37243911000405,54293.55348912 2025-06-24,07:35:25.000,175,11065346,-795,0,1750750524,12698.288184739991,105.38653737000277,54293.35086264001 2025-06-24,07:35:26.000,175,11065342,-795,0,1750750525,12698.308393669991,105.4147338900002,54293.62336032 2025-06-24,07:35:27.000,175,11065386,-795,0,1750750526,12698.369020459992,105.3653899800047,54293.60239896 2025-06-24,07:35:28.000,175,11065365,-795,0,1750750527,12698.456592490002,105.38653737000277,54293.77008984 2025-06-24,07:35:29.000,175,11065377,-795,0,1750750528,12698.476801420002,105.4147338900002,54293.81899968 2025-06-24,07:35:30.000,175,11065345,-795,0,1750750529,12698.523955589997,105.4147338900002,54293.53951488001 2025-06-24,07:35:31.000,175,11065355,-795,0,1750750530,12698.530691899992,105.45702867000364,54293.30195280001 2025-06-24,07:35:32.000,175,11065335,-795,0,1750750531,12698.571109759992,105.49932344999979,54293.46964368001 2025-06-24,07:35:33.000,175,11065354,-795,0,1750750532,12698.638472860002,105.53456910000386,54293.497592160005 2025-06-24,07:35:34.000,175,11065355,-795,0,1750750533,12698.577846070002,105.5627656200013,54293.4766308 2025-06-24,07:35:35.000,175,11065401,-795,0,1750750534,12698.591318689992,105.63325692000217,54293.67227016 2025-06-24,07:35:36.000,175,11065393,-795,0,1750750535,12698.611527619993,105.61915866000345,54293.63034744 2025-06-24,07:35:37.000,175,11065391,-795,0,1750750536,12698.732781199993,105.7107973500024,54293.67925728 2025-06-24,07:35:38.000,175,11065383,-795,0,1750750537,12698.800144299988,105.67555169999832,54293.55348912 2025-06-24,07:35:39.000,175,11065378,-795,0,1750750538,12698.854034779994,105.73194474000047,54293.52554064 2025-06-24,07:35:40.000,175,11065347,-795,0,1750750539,12698.874243709994,105.83063255999878,54293.56047624001 2025-06-24,07:35:41.000,175,11065330,-795,0,1750750540,12698.847298469998,105.83063255999878,54293.280991440006 2025-06-24,07:35:42.000,175,11065366,-795,0,1750750541,12698.901188949989,105.8729273400022,54293.63733456001 2025-06-24,07:35:43.000,175,11065337,-795,0,1750750542,12698.901188949989,105.92227124999772,54293.56746336001 2025-06-24,07:35:44.000,175,11065345,-795,0,1750750543,12699.06286038999,105.95751690000179,54293.84694816 2025-06-24,07:35:45.000,175,11065371,-795,0,1750750544,12699.04265145999,105.99981167999795,54293.77008984 2025-06-24,07:35:46.000,175,11065365,-795,0,1750750545,12699.11001456,106.02800820000266,54293.48361792 2025-06-24,07:35:47.000,175,11065356,-795,0,1750750546,12699.20432289999,106.07735210999817,54293.6513088 2025-06-24,07:35:48.000,175,11065309,-795,0,1750750547,12699.238004449995,106.06325384999946,54293.63034744 2025-06-24,07:35:49.000,175,11065393,-795,0,1750750548,12699.23126814,106.06325384999946,54293.62336032 2025-06-24,07:35:50.000,175,11065356,-795,0,1750750549,12699.21105921,106.07030297999881,54293.69323152 2025-06-24,07:35:51.000,175,11065352,-795,0,1750750550,12699.26494968999,106.10554863000289,54293.63034744 2025-06-24,07:35:52.000,175,11065331,-795,0,1750750551,12699.339049099995,106.1548925399984,54293.95874208 2025-06-24,07:35:53.000,175,11065339,-795,0,1750750552,12699.37273065,106.16194166999776,54294.02861328 2025-06-24,07:35:54.000,175,11065298,-795,0,1750750553,12699.38620326999,106.13374515000032,54293.72816712001 2025-06-24,07:35:55.000,175,11065385,-795,0,1750750554,12699.36599433999,106.1196468900016,54293.63733456001 2025-06-24,07:35:56.000,175,11065257,-795,0,1750750555,12699.39293958,106.07030297999881,54293.67925728 2025-06-24,07:35:57.000,175,11065381,-795,0,1750750556,12699.43335744,106.09145037000417,54293.69323152 2025-06-24,07:35:58.000,175,11065371,-795,0,1750750557,12699.460302679996,106.0562047200001,54293.99367768001 2025-06-24,07:35:59.000,175,11065367,-795,0,1750750558,12699.45356637,106.06325384999946,54293.98669056 2025-06-24,07:36:00.000,175,11065349,-795,0,1750750559,12699.35252172,106.03505733000202,54293.7910512 2025-06-24,07:36:01.000,175,11065369,-795,0,1750750560,12699.39293958,105.99981167999795,54293.8609224 2025-06-24,07:36:02.000,175,11065362,-755,0,1750750561,12699.37273065,105.97866428999987,54293.62336032 2025-06-24,07:36:03.000,175,11065400,-795,0,1750750562,12699.440093749996,105.95046777000243,54293.69323152 2025-06-24,07:36:04.000,175,11065392,-795,0,1750750563,12699.520929469996,105.89407473000028,54293.7910512 2025-06-24,07:36:05.000,175,11065419,-795,0,1750750564,12699.37273065,105.91522211999836,54293.53951488001 2025-06-24,07:36:06.000,175,11065348,-795,0,1750750565,12699.33231279,105.91522211999836,54293.87489664001 2025-06-24,07:36:07.000,175,11065372,-795,0,1750750566,12699.339049099995,105.85882908000349,54293.7910512 2025-06-24,07:36:08.000,175,11065398,-795,0,1750750567,12699.359258029996,105.87997647000157,54294.00765192 2025-06-24,07:36:09.000,175,11065359,-795,0,1750750568,12699.35252172,105.86587821000285,54294.12643296 2025-06-24,07:36:10.000,175,11065356,-795,0,1750750569,12699.33231279,105.82358342999942,54293.70021864 2025-06-24,07:36:11.000,175,11065352,-795,0,1750750570,12699.28515861999,105.83768168999813,54293.64432168 2025-06-24,07:36:12.000,175,11065361,-795,0,1750750571,12699.298631239995,105.78128865000326,54293.70021864 2025-06-24,07:36:13.000,175,11065340,-675,0,1750750572,12699.278422309995,105.8094851700007,54293.714192880005 2025-06-24,07:36:14.000,175,11065349,-795,0,1750750573,12699.25147707,105.73899386999983,54293.95874208 2025-06-24,07:36:15.000,175,11065352,-795,0,1750750574,12699.18411396999,105.73899386999983,54293.784064080006 2025-06-24,07:36:16.000,175,11065375,-795,0,1750750575,12699.12348717999,105.76014125999791,54293.714192880005 2025-06-24,07:36:17.000,175,11065334,-795,0,1750750576,12699.15043242,105.79538691000198,54293.83996104 2025-06-24,07:36:18.000,175,11065357,-795,0,1750750577,12699.238004449995,105.8094851700007,54293.784064080006 2025-06-24,07:36:19.000,175,11065370,-795,0,1750750578,12699.16390503999,105.78833778000262,54293.74912848 2025-06-24,07:36:20.000,175,11065378,-795,0,1750750579,12699.177377659995,105.79538691000198,54293.72816712001 2025-06-24,07:36:21.000,175,11065370,-795,0,1750750580,12699.08306931999,105.8094851700007,54293.51855352001 2025-06-24,07:36:22.000,175,11065371,-795,0,1750750581,12699.04265145999,105.80243604000134,54293.85393528001 2025-06-24,07:36:23.000,175,11065392,-795,0,1750750582,12699.008969909999,105.78833778000262,54293.95874208 2025-06-24,07:36:24.000,175,11065338,-795,0,1750750583,12698.874243709994,105.78833778000262,54293.75611560001 2025-06-24,07:36:25.000,175,11065365,-795,0,1750750584,12698.928134189999,105.78128865000326,54293.83996104 2025-06-24,07:36:26.000,175,11065349,-795,0,1750750585,12699.029178839999,105.78833778000262,54293.665283040005 2025-06-24,07:36:27.000,175,11065344,-795,0,1750750586,12699.015706219994,105.78833778000262,54293.73515424001 2025-06-24,07:36:28.000,175,11065342,-795,0,1750750587,12698.934870499994,105.75309212999855,54293.67925728 2025-06-24,07:36:29.000,175,11065342,-795,0,1750750588,12698.847298469998,105.68964996000432,54293.62336032 2025-06-24,07:36:30.000,175,11065378,-795,0,1750750589,12698.773199059993,105.68964996000432,54293.74214136 2025-06-24,07:36:31.000,175,11065345,-795,0,1750750590,12698.658681790002,105.61915866000345,54293.68624440001 2025-06-24,07:36:32.000,175,11065352,-795,0,1750750591,12698.746253819998,105.61210953000409,54293.75611560001 2025-06-24,07:36:33.000,175,11065332,-795,0,1750750592,12698.726044889998,105.60506040000473,54293.6513088 2025-06-24,07:36:34.000,175,11065368,-795,0,1750750593,12698.672154409993,105.5980112699981,54293.4766308 2025-06-24,07:36:35.000,175,11065354,-795,0,1750750594,12698.537428210002,105.61210953000409,54293.35086264001 2025-06-24,07:36:36.000,175,11065327,-795,0,1750750595,12698.483537729997,105.52047083999787,54293.21810736 2025-06-24,07:36:37.000,175,11065337,-795,0,1750750596,12698.483537729997,105.5275199700045,54293.427720960004 2025-06-24,07:36:38.000,175,11065356,-795,0,1750750597,12698.443119869997,105.52047083999787,54293.63034744 2025-06-24,07:36:39.000,175,11065378,-795,0,1750750598,12698.375756770001,105.51342170999851,54293.595411840004 2025-06-24,07:36:40.000,175,11065355,-795,0,1750750599,12698.288184739991,105.44997954000428,54293.260030080004 2025-06-24,07:36:41.000,175,11065355,-795,0,1750750600,12698.301657359996,105.50637257999915,54293.17618464 2025-06-24,07:36:42.000,175,11065338,-795,0,1750750601,12698.362284149996,105.49227432000043,54293.23906872 2025-06-24,07:36:43.000,175,11065346,-795,0,1750750602,12698.456592490002,105.49227432000043,54293.378811120005 2025-06-24,07:36:44.000,175,11065349,-795,0,1750750603,12698.470065109992,105.43588127999828,54293.31592704 2025-06-24,07:36:45.000,175,11065388,-795,0,1750750604,12698.348811529992,105.40768476000085,54293.28797856 2025-06-24,07:36:46.000,175,11065326,-795,0,1750750605,12698.294921050001,105.40768476000085,54293.3368884 2025-06-24,07:36:47.000,175,11065361,-795,0,1750750606,12698.355547840001,105.42883214999893,54293.41374672 2025-06-24,07:36:48.000,175,11065376,-795,0,1750750607,12698.416174630001,105.44293040999764,54293.57445048 2025-06-24,07:36:49.000,175,11065339,-795,0,1750750608,12698.530691899992,105.38653737000277,54293.3368884 2025-06-24,07:36:50.000,175,11065350,-795,0,1750750609,12698.490274039992,105.34424258999934,54293.34387552 2025-06-24,07:36:51.000,175,11065332,-795,0,1750750610,12698.530691899992,105.28784955000447,54293.34387552 2025-06-24,07:36:52.000,175,11065283,-795,0,1750750611,12698.463328799997,105.3160460700019,54293.14823616 2025-06-24,07:36:53.000,175,11065330,-795,0,1750750612,12698.463328799997,105.24555477000104,54293.448682320006 2025-06-24,07:36:54.000,175,11065360,-795,0,1750750613,12698.422910939997,105.23145651000232,54293.5115664 2025-06-24,07:36:55.000,175,11065326,-795,0,1750750614,12698.328602599991,105.2173582500036,54293.35784976 2025-06-24,07:36:56.000,175,11065363,-795,0,1750750615,12698.321866289996,105.23850564000168,54293.37182400001 2025-06-24,07:36:57.000,175,11065328,-795,0,1750750616,12698.369020459992,105.2173582500036,54293.162210400005 2025-06-24,07:36:58.000,175,11065345,-795,0,1750750617,12698.416174630001,105.17506347000017,54293.35086264001 2025-06-24,07:36:59.000,175,11065378,-795,0,1750750618,12698.422910939997,105.13981782000337,54293.3368884 2025-06-24,07:37:00.000,175,11065257,-795,0,1750750619,12698.321866289996,105.11162129999866,54293.280991440006 2025-06-24,07:37:01.000,175,11065354,-795,0,1750750620,12698.247766879991,105.07637565000186,54293.3368884 2025-06-24,07:37:02.000,175,11065313,-795,0,1750750621,12698.220821639996,105.0693265200025,54293.35784976 2025-06-24,07:37:03.000,175,11065323,-795,0,1750750622,12698.119776989995,105.05522826000379,54293.4067596 2025-06-24,07:37:04.000,175,11065371,-795,0,1750750623,12698.180403779996,105.01998260999972,54293.497592160005 2025-06-24,07:37:05.000,175,11065413,-795,0,1750750624,12698.17366747,104.99178609000228,54293.113300560006 2025-06-24,07:37:06.000,175,11065334,-795,0,1750750625,12698.200612709996,104.97768783000356,54293.162210400005 2025-06-24,07:37:07.000,175,11065333,-795,0,1750750626,12698.241030569996,104.93539305000013,54293.32291416001 2025-06-24,07:37:08.000,175,11065312,-795,0,1750750627,12698.160194849996,104.9706387000042,54293.280991440006 2025-06-24,07:37:09.000,175,11065361,-795,0,1750750628,12698.15345854,104.90014740000333,54293.4067596 2025-06-24,07:37:10.000,175,11065347,-795,0,1750750629,12698.07262282,104.8578526199999,54293.29496568 2025-06-24,07:37:11.000,175,11065347,-795,0,1750750630,12698.038941269995,104.78031218999968,54293.260030080004 2025-06-24,07:37:12.000,175,11065363,-795,0,1750750631,12698.05241389,104.80850871000439,54293.46964368001 2025-06-24,07:37:13.000,175,11065350,-795,0,1750750632,12698.10630436999,104.80850871000439,54293.23906872 2025-06-24,07:37:14.000,175,11065390,-795,0,1750750633,12698.02546864999,104.7591648000016,54293.24605584 2025-06-24,07:37:15.000,175,11065370,-795,0,1750750634,12697.94463292999,104.76621393000096,54293.00849376 2025-06-24,07:37:16.000,175,11065343,-795,0,1750750635,12697.90421506999,104.73096828000416,54293.07836496 2025-06-24,07:37:17.000,175,11065381,-795,0,1750750636,12697.90421506999,104.63932958999794,54293.31592704 2025-06-24,07:37:18.000,175,11065345,-795,0,1750750637,12697.877269829994,104.63932958999794,54293.39977248001 2025-06-24,07:37:19.000,175,11065392,-795,0,1750750638,12697.796434109994,104.547690899999,54293.35784976 2025-06-24,07:37:20.000,175,11065318,-795,0,1750750639,12697.681916839989,104.48424873000477,54293.19015888 2025-06-24,07:37:21.000,175,11065408,-795,0,1750750640,12697.702125769989,104.44195395000133,54292.98753240001 2025-06-24,07:37:22.000,175,11065376,-795,0,1750750641,12697.729071009999,104.42080656000326,54293.113300560006 2025-06-24,07:37:23.000,175,11065362,-795,0,1750750642,12697.681916839989,104.32211873999768,54293.06439072001 2025-06-24,07:37:24.000,175,11065331,-795,0,1750750643,12697.607817429998,104.30802047999896,54293.043429360005 2025-06-24,07:37:25.000,175,11065369,-795,0,1750750644,12697.506772779998,104.19523440000194,54293.09932632 2025-06-24,07:37:26.000,175,11065307,-795,0,1750750645,12697.479827540003,104.11769397000171,54293.113300560006 2025-06-24,07:37:27.000,175,11065361,-795,0,1750750646,12697.466354919998,104.03310441000212,54293.05740360001 2025-06-24,07:37:28.000,175,11065385,-795,0,1750750647,12697.446145989998,104.0190061500034,54293.12028768 2025-06-24,07:37:29.000,175,11065437,-795,0,1750750648,12697.439409680002,103.9555639800019,54292.924648320004 2025-06-24,07:37:30.000,175,11065371,-795,0,1750750649,12697.250792999992,103.91326919999847,54292.86875136001 2025-06-24,07:37:31.000,175,11065348,-795,0,1750750650,12697.230584069992,103.84982703000423,54292.84080288 2025-06-24,07:37:32.000,175,11065338,-795,0,1750750651,12697.250792999992,103.75818833999801,54292.76394456 2025-06-24,07:37:33.000,175,11065326,-795,0,1750750652,12697.223847759997,103.72999182000058,54292.95958392 2025-06-24,07:37:34.000,175,11065350,-795,0,1750750653,12697.196902520001,103.72999182000058,54293.022468 2025-06-24,07:37:35.000,175,11065378,-795,0,1750750654,12697.143012039996,103.66654964999907,54292.86875136001 2025-06-24,07:37:36.000,175,11065374,-795,0,1750750655,12697.001549529996,103.63835313000163,54292.58227944001 2025-06-24,07:37:37.000,175,11065316,-795,0,1750750656,12697.01502215,103.64540226000099,54292.491446880005 2025-06-24,07:37:38.000,175,11065361,-795,0,1750750657,12696.93418643,103.56786183000077,54292.48445976001 2025-06-24,07:37:39.000,175,11065370,-795,0,1750750658,12696.89376857,103.50441965999926,54292.38664008001 2025-06-24,07:37:40.000,175,11065365,-795,0,1750750659,12696.90724118999,103.4621248800031,54292.64516352 2025-06-24,07:37:41.000,175,11065367,-795,0,1750750660,12696.880295949995,103.44802662000438,54292.659137760005 2025-06-24,07:37:42.000,175,11065361,-795,0,1750750661,12696.75230606,103.37753532000352,54292.55433096001 2025-06-24,07:37:43.000,175,11065341,-795,0,1750750662,12696.68494295999,103.3634370600048,54292.46349840001 2025-06-24,07:37:44.000,175,11065377,-795,0,1750750663,12696.66473402999,103.33524054000009,54292.40760144 2025-06-24,07:37:45.000,175,11065345,-795,0,1750750664,12696.62431616999,103.3493387999988,54292.24689768001 2025-06-24,07:37:46.000,175,11065359,-795,0,1750750665,12696.637788789994,103.29999489000329,54292.29580752001 2025-06-24,07:37:47.000,175,11065401,-795,0,1750750666,12696.637788789994,103.29294576000393,54292.323756000005 2025-06-24,07:37:48.000,175,11065339,-795,0,1750750667,12696.577161999994,103.2506509800005,54292.52638248 2025-06-24,07:37:49.000,175,11065353,-795,0,1750750668,12696.536744139994,103.23655272000178,54292.442537040006 2025-06-24,07:37:50.000,175,11065405,-795,0,1750750669,12696.435699489994,103.17311055000027,54292.30279464 2025-06-24,07:37:51.000,175,11065375,-795,0,1750750670,12696.422226869989,103.18015967999963,54292.17702648001 2025-06-24,07:37:52.000,175,11065323,-795,0,1750750671,12696.422226869989,103.24360185000114,54292.14907800001 2025-06-24,07:37:53.000,175,11065355,-715,0,1750750672,12696.455908419994,103.24360185000114,54292.1840136 2025-06-24,07:37:54.000,175,11065365,-795,0,1750750673,12696.361600079988,103.20835620000435,54291.988374240005 2025-06-24,07:37:55.000,175,11065335,-795,0,1750750674,12696.375072699993,103.27884749999794,54291.95343864 2025-06-24,07:37:56.000,175,11065357,-795,0,1750750675,12696.354863769993,103.22950359000242,54292.204974960005 2025-06-24,07:37:57.000,175,11065347,-795,0,1750750676,12696.381809009989,103.24360185000114,54292.19100072 2025-06-24,07:37:58.000,175,11065354,-795,0,1750750677,12696.354863769993,103.25770010999986,54292.30279464 2025-06-24,07:37:59.000,175,11065302,-795,0,1750750678,12696.388545319998,103.32114228000137,54292.22593632001 2025-06-24,07:38:00.000,175,11065361,-795,0,1750750679,12696.368336389998,103.3634370600048,54292.00933560001 2025-06-24,07:38:01.000,175,11065344,-795,0,1750750680,12696.348127459998,103.33524054000009,54291.820683360005 2025-06-24,07:38:02.000,175,11065367,-795,0,1750750681,12696.449172109998,103.30704402000265,54291.96741288 2025-06-24,07:38:03.000,175,11065324,-795,0,1750750682,12696.516535209994,103.34228966999945,54292.02330984 2025-06-24,07:38:04.000,175,11065356,-795,0,1750750683,12696.361600079988,103.31409315000201,54291.89754168 2025-06-24,07:38:05.000,175,11065377,-795,0,1750750684,12696.375072699993,103.3634370600048,54291.869593200005 2025-06-24,07:38:06.000,175,11065344,-795,0,1750750685,12696.442435799989,103.3493387999988,54292.0442712 2025-06-24,07:38:07.000,175,11065379,-795,0,1750750686,12696.516535209994,103.37753532000352,54292.07221968 2025-06-24,07:38:08.000,175,11065340,-795,0,1750750687,12696.496326279994,103.42687922999903,54291.81369624001 2025-06-24,07:38:09.000,175,11065351,-795,0,1750750688,12696.617579859994,103.4621248800031,54292.05824544001 2025-06-24,07:38:10.000,175,11065341,-795,0,1750750689,12696.64452509999,103.47622314000182,54292.05824544001 2025-06-24,07:38:11.000,175,11065359,-795,0,1750750690,12696.67147034,103.56786183000077,54292.05824544001 2025-06-24,07:38:12.000,175,11065367,-795,0,1750750691,12696.62431616999,103.49032140000054,54292.05125832001 2025-06-24,07:38:13.000,175,11065392,-795,0,1750750692,12696.657997719994,103.55376357000205,54292.1840136 2025-06-24,07:38:14.000,175,11065348,-795,0,1750750693,12696.698415579995,103.62425487000291,54292.33773024 2025-06-24,07:38:15.000,175,11065341,-795,0,1750750694,12696.590634619999,103.66654964999907,54292.10016816001 2025-06-24,07:38:16.000,175,11065365,-795,0,1750750695,12696.698415579995,103.67359877999843,54291.88356744001 2025-06-24,07:38:17.000,175,11065370,-795,0,1750750696,12696.73209713,103.69474617000378,54292.0442712 2025-06-24,07:38:18.000,175,11065355,-795,0,1750750697,12696.860087019995,103.7088444300025,54292.17003936 2025-06-24,07:38:19.000,175,11065389,-795,0,1750750698,12696.90724118999,103.7440900799993,54292.204974960005 2025-06-24,07:38:20.000,175,11065332,-795,0,1750750699,12696.9139775,103.68769704000442,54292.46349840001 2025-06-24,07:38:21.000,175,11065353,-795,0,1750750700,12696.83314178,103.7440900799993,54292.23292344 2025-06-24,07:38:22.000,175,11065370,-795,0,1750750701,12696.82640546999,103.70179530000314,54292.26785904001 2025-06-24,07:38:23.000,175,11065364,-795,0,1750750702,12696.87355964,103.80048312000145,54292.421575680004 2025-06-24,07:38:24.000,175,11065374,-795,0,1750750703,12696.90724118999,103.79343399000209,54292.23292344 2025-06-24,07:38:25.000,175,11065354,-795,0,1750750704,12696.839878089995,103.78638486000273,54292.09318104 2025-06-24,07:38:26.000,175,11065355,-795,0,1750750705,12696.779251299995,103.83572876999824,54292.00933560001 2025-06-24,07:38:27.000,175,11065316,-795,0,1750750706,12696.920713809996,103.8568761600036,54292.21894920001 2025-06-24,07:38:28.000,175,11065373,-795,0,1750750707,12696.961131669996,103.86392529000295,54292.57529232 2025-06-24,07:38:29.000,175,11065374,-755,0,1750750708,12696.90724118999,103.87097442000231,54292.52638248 2025-06-24,07:38:30.000,175,11065353,-795,0,1750750709,12696.92745011999,103.87802355000167,54292.56131808001 2025-06-24,07:38:31.000,175,11065395,-795,0,1750750710,12696.89376857,103.87097442000231,54292.442537040006 2025-06-24,07:38:32.000,175,11065409,-795,0,1750750711,12696.95439536,103.94851485000254,54292.26785904001 2025-06-24,07:38:33.000,175,11065357,-795,0,1750750712,12697.05544001,103.97671136999998,54292.498434 2025-06-24,07:38:34.000,175,11065345,-795,0,1750750713,12697.068912629991,103.94146572000318,54292.43554992001 2025-06-24,07:38:35.000,175,11065397,-795,0,1750750714,12696.96786797999,103.97671136999998,54292.26785904001 2025-06-24,07:38:36.000,175,11065353,-795,0,1750750715,12697.001549529996,103.92031832999783,54292.540356720005 2025-06-24,07:38:37.000,175,11065312,-795,0,1750750716,12696.94765904999,103.96261311000126,54292.6381764 2025-06-24,07:38:38.000,175,11065364,-795,0,1750750717,12696.981340599996,103.9908096299987,54292.610227920006 2025-06-24,07:38:39.000,175,11065366,-795,0,1750750718,12697.028494769991,103.98376049999933,54292.708047600005 2025-06-24,07:38:40.000,175,11065398,-795,0,1750750719,12696.96786797999,103.98376049999933,54292.38664008001 2025-06-24,07:38:41.000,175,11065408,-795,0,1750750720,12696.97460429,103.9908096299987,54292.47747264 2025-06-24,07:38:42.000,175,11065375,-795,0,1750750721,12697.041967389996,103.94146572000318,54292.55433096001 2025-06-24,07:38:43.000,175,11065369,-795,0,1750750722,12697.001549529996,103.96261311000126,54292.56131808001 2025-06-24,07:38:44.000,175,11065342,-795,0,1750750723,12696.96786797999,103.89917093999975,54292.72900896001 2025-06-24,07:38:45.000,175,11065378,-795,0,1750750724,12696.82640546999,103.89917093999975,54292.59625368 2025-06-24,07:38:46.000,175,11065376,-795,0,1750750725,12696.85335071,103.86392529000295,54292.61721504 2025-06-24,07:38:47.000,175,11065410,-795,0,1750750726,12696.81293285,103.81458138000016,54292.62420216 2025-06-24,07:38:48.000,175,11065387,-795,0,1750750727,12696.839878089995,103.82163050999952,54292.50542112 2025-06-24,07:38:49.000,175,11065357,-795,0,1750750728,12696.79272392,103.78638486000273,54292.57529232 2025-06-24,07:38:50.000,175,11065353,-795,0,1750750729,12696.76577867999,103.82163050999952,54292.47048552 2025-06-24,07:38:51.000,175,11065326,-795,0,1750750730,12696.657997719994,103.77228660000401,54292.442537040006 2025-06-24,07:38:52.000,175,11065304,-795,0,1750750731,12696.61084355,103.73704094999994,54292.65215064001 2025-06-24,07:38:53.000,175,11065371,-795,0,1750750732,12696.516535209994,103.75818833999801,54292.68708624 2025-06-24,07:38:54.000,175,11065337,-795,0,1750750733,12696.496326279994,103.71589356000186,54292.673112 2025-06-24,07:38:55.000,175,11065358,-795,0,1750750734,12696.402017939989,103.7440900799993,54292.55433096001 2025-06-24,07:38:56.000,175,11065341,-795,0,1750750735,12696.422226869989,103.7440900799993,54292.26087192 2025-06-24,07:38:57.000,175,11065352,-795,0,1750750736,12696.381809009989,103.70179530000314,54292.30978176 2025-06-24,07:38:58.000,175,11065363,-795,0,1750750737,12696.415490559993,103.72294269000122,54292.46349840001 2025-06-24,07:38:59.000,175,11065359,-795,0,1750750738,12696.395281629993,103.7088444300025,54292.4285628 2025-06-24,07:39:00.000,175,11065305,-795,0,1750750739,12696.334654839993,103.66654964999907,54292.610227920006 2025-06-24,07:39:01.000,175,11065348,-795,0,1750750740,12696.186456019997,103.67359877999843,54292.421575680004 2025-06-24,07:39:02.000,175,11065295,-795,0,1750750741,12696.092147679992,103.66654964999907,54292.37965296 2025-06-24,07:39:03.000,175,11065369,-795,0,1750750742,12696.092147679992,103.63835313000163,54292.498434 2025-06-24,07:39:04.000,175,11065385,-795,0,1750750743,12696.092147679992,103.64540226000099,54292.29580752001 2025-06-24,07:39:05.000,175,11065355,-795,0,1750750744,12695.822695279996,103.62425487000291,54292.1141424 2025-06-24,07:39:06.000,175,11065365,-795,0,1750750745,12695.842904209996,103.57491096000012,54292.12811664001 2025-06-24,07:39:07.000,175,11065385,-795,0,1750750746,12695.890058379991,103.53966531000333,54292.26785904001 2025-06-24,07:39:08.000,175,11065390,-795,0,1750750747,12695.822695279996,103.48327227000118,54292.39362720001 2025-06-24,07:39:09.000,175,11065368,-795,0,1750750748,12695.70817800999,103.47622314000182,54292.323756000005 2025-06-24,07:39:10.000,175,11065342,-795,0,1750750749,12695.681232769995,103.4621248800031,54292.17003936 2025-06-24,07:39:11.000,175,11065377,-795,0,1750750750,12695.62734228999,103.44097748999775,54292.086193920004 2025-06-24,07:39:12.000,175,11065395,-795,0,1750750751,12695.620605979995,103.45507575000374,54292.0442712 2025-06-24,07:39:13.000,175,11065361,-795,0,1750750752,12695.57345181,103.4621248800031,54292.06523256 2025-06-24,07:39:14.000,175,11065391,-795,0,1750750753,12695.559979189995,103.4621248800031,54291.96741288 2025-06-24,07:39:15.000,175,11065355,-795,0,1750750754,12695.418516679994,103.43392835999839,54291.799722 2025-06-24,07:39:16.000,175,11065320,-795,0,1750750755,12695.4319893,103.44097748999775,54291.869593200005 2025-06-24,07:39:17.000,175,11065291,-795,0,1750750756,12695.42525298999,103.4621248800031,54291.93247728001 2025-06-24,07:39:18.000,175,11065340,-795,0,1750750757,12695.38483512999,103.47622314000182,54292.0442712 2025-06-24,07:39:19.000,175,11065326,-795,0,1750750758,12695.357889889994,103.49032140000054,54292.02330984 2025-06-24,07:39:20.000,175,11065364,-795,0,1750750759,12695.297263099994,103.4973705299999,54291.69491520001 2025-06-24,07:39:21.000,175,11065368,-795,0,1750750760,12695.297263099994,103.4973705299999,54291.66696672 2025-06-24,07:39:22.000,175,11065348,-795,0,1750750761,12695.303999409989,103.49032140000054,54291.7298508 2025-06-24,07:39:23.000,175,11065394,-795,0,1750750762,12695.310735719999,103.4973705299999,54291.86260608001 2025-06-24,07:39:24.000,175,11065234,-795,0,1750750763,12695.236636309994,103.46917401000246,54291.93247728001 2025-06-24,07:39:25.000,175,11065359,-795,0,1750750764,12695.155800589993,103.46917401000246,54291.750812160004 2025-06-24,07:39:26.000,175,11065363,-795,0,1750750765,12695.142327969988,103.50441965999926,54291.820683360005 2025-06-24,07:39:27.000,175,11065366,-795,0,1750750766,12695.169273209998,103.49032140000054,54291.80670912 2025-06-24,07:39:28.000,175,11065388,-795,0,1750750767,12695.196218449993,103.53261618000397,54291.64600536001 2025-06-24,07:39:29.000,175,11065299,-795,0,1750750768,12695.216427379994,103.58900921999884,54291.7298508 2025-06-24,07:39:30.000,175,11065372,-795,0,1750750769,12695.169273209998,103.63130400000227,54291.66696672 2025-06-24,07:39:31.000,175,11065367,-795,0,1750750770,12695.061492250003,103.6101566100042,54291.40145616 2025-06-24,07:39:32.000,175,11065274,-795,0,1750750771,12695.088437489998,103.63130400000227,54291.75779928 2025-06-24,07:39:33.000,175,11065317,-795,0,1750750772,12695.074964869993,103.63130400000227,54291.84164472001 2025-06-24,07:39:34.000,175,11065396,-795,0,1750750773,12695.041283320003,103.66654964999907,54291.81369624001 2025-06-24,07:39:35.000,175,11065355,-795,0,1750750774,12694.967183909997,103.64540226000099,54291.6599796 2025-06-24,07:39:36.000,175,11065356,-795,0,1750750775,12694.967183909997,103.67359877999843,54291.42241752 2025-06-24,07:39:37.000,175,11065394,-795,0,1750750776,12694.967183909997,103.68769704000442,54291.38748192001 2025-06-24,07:39:38.000,175,11065388,-795,0,1750750777,12695.027810699998,103.70179530000314,54291.51325008 2025-06-24,07:39:39.000,175,11065379,-795,0,1750750778,12695.041283320003,103.71589356000186,54291.56215992 2025-06-24,07:39:40.000,175,11065304,-795,0,1750750779,12695.034547009993,103.73704094999994,54291.78574776 2025-06-24,07:39:41.000,175,11065379,-795,0,1750750780,12694.980656530002,103.71589356000186,54291.73683792 2025-06-24,07:39:42.000,175,11065378,-795,0,1750750781,12694.906557119997,103.67359877999843,54291.42940464001 2025-06-24,07:39:43.000,175,11065386,-795,0,1750750782,12694.980656530002,103.70179530000314,54291.771773520006 2025-06-24,07:39:44.000,175,11065374,-795,0,1750750783,12694.906557119997,103.79343399000209,54291.5202372 2025-06-24,07:39:45.000,175,11065387,-795,0,1750750784,12694.879611880002,103.78638486000273,54291.46434024 2025-06-24,07:39:46.000,175,11065351,-795,0,1750750785,12694.839194020002,103.77228660000401,54291.38049480001 2025-06-24,07:39:47.000,175,11065349,-795,0,1750750786,12694.987392839997,103.79343399000209,54291.61106976 2025-06-24,07:39:48.000,175,11065382,-795,0,1750750787,12694.967183909997,103.8075322500008,54291.771773520006 2025-06-24,07:39:49.000,175,11065353,-795,0,1750750788,12694.946974979997,103.82867963999888,54291.72286368001 2025-06-24,07:39:50.000,175,11065393,-795,0,1750750789,12694.893084499992,103.8075322500008,54291.56914704 2025-06-24,07:39:51.000,175,11065386,-795,0,1750750790,12694.960447600002,103.86392529000295,54291.49228872 2025-06-24,07:39:52.000,175,11065334,-795,0,1750750791,12694.994129149993,103.92031832999783,54291.46434024 2025-06-24,07:39:53.000,175,11065363,-795,0,1750750792,12694.994129149993,103.89212181000039,54291.31062360001 2025-06-24,07:39:54.000,175,11065403,-795,0,1750750793,12695.122119039988,103.93441659000382,54291.50626296001 2025-06-24,07:39:55.000,175,11065396,-795,0,1750750794,12695.068228559998,103.92031832999783,54291.37350768 2025-06-24,07:39:56.000,175,11065365,-795,0,1750750795,12695.000865460002,103.93441659000382,54291.52722432001 2025-06-24,07:39:57.000,175,11065302,-795,0,1750750796,12695.081701179988,103.93441659000382,54291.55517280001 2025-06-24,07:39:58.000,175,11065380,-795,0,1750750797,12695.142327969988,103.9555639800019,54291.701902320005 2025-06-24,07:39:59.000,175,11065374,-795,0,1750750798,12695.202954759989,103.93441659000382,54291.67395384001 2025-06-24,07:40:00.000,175,11065375,-795,0,1750750799,12695.176009519993,103.97671136999998,54291.450366 2025-06-24,07:40:01.000,175,11065324,-795,0,1750750800,12695.189482139998,103.89212181000039,54291.44337888 2025-06-24,07:40:02.000,175,11065344,-795,0,1750750801,12695.263581549989,103.90622006999911,54291.5202372 2025-06-24,07:40:03.000,175,11065371,-795,0,1750750802,12695.310735719999,103.94146572000318,54291.59709552001 2025-06-24,07:40:04.000,175,11065306,-795,0,1750750803,12695.303999409989,103.86392529000295,54291.8346576 2025-06-24,07:40:05.000,175,11065357,-795,0,1750750804,12695.283790479989,103.84982703000423,54291.652992480005 2025-06-24,07:40:06.000,175,11065327,-795,0,1750750805,12695.250108929999,103.84277790000488,54291.652992480005 2025-06-24,07:40:07.000,175,11065336,-795,0,1750750806,12695.176009519993,103.86392529000295,54291.317610720005 2025-06-24,07:40:08.000,175,11065361,-795,0,1750750807,12695.351153579999,103.87097442000231,54291.64600536001 2025-06-24,07:40:09.000,175,11065356,-795,0,1750750808,12695.42525298999,103.84982703000423,54291.7298508 2025-06-24,07:40:10.000,175,11065394,-795,0,1750750809,12695.357889889994,103.88507268000103,54291.59709552001 2025-06-24,07:40:11.000,175,11065403,-795,0,1750750810,12695.371362509999,103.8075322500008,54291.69491520001 2025-06-24,07:40:12.000,175,11065330,-795,0,1750750811,12695.42525298999,103.78638486000273,54291.88356744001 2025-06-24,07:40:13.000,175,11065380,-795,0,1750750812,12695.44546191999,103.78638486000273,54291.96042576001 2025-06-24,07:40:14.000,175,11065386,-795,0,1750750813,12695.41178037,103.77228660000401,54291.95343864 2025-06-24,07:40:15.000,175,11065334,-755,0,1750750814,12695.36462619999,103.7088444300025,54291.5901084 2025-06-24,07:40:16.000,175,11065388,-795,0,1750750815,12695.351153579999,103.72999182000058,54291.56914704 2025-06-24,07:40:17.000,175,11065377,-795,0,1750750816,12695.41178037,103.67359877999843,54291.52722432001 2025-06-24,07:40:18.000,175,11065358,-795,0,1750750817,12695.49261609,103.63835313000163,54291.84863184 2025-06-24,07:40:19.000,175,11065367,-795,0,1750750818,12695.52629763999,103.64540226000099,54291.84164472001 2025-06-24,07:40:20.000,175,11065284,-795,0,1750750819,12695.51282502,103.64540226000099,54292.02330984 2025-06-24,07:40:21.000,175,11065376,-795,0,1750750820,12695.48587977999,103.5960583499982,54291.84863184 2025-06-24,07:40:22.000,175,11065309,-795,0,1750750821,12695.50608870999,103.56786183000077,54291.93247728001 2025-06-24,07:40:23.000,175,11065362,-795,0,1750750822,12695.58692442999,103.56786183000077,54292.02330984 2025-06-24,07:40:24.000,175,11065407,-795,0,1750750823,12695.58692442999,103.61720574000356,54291.87658032 2025-06-24,07:40:25.000,175,11065378,-795,0,1750750824,12695.52629763999,103.58900921999884,54291.6599796 2025-06-24,07:40:26.000,175,11065320,-795,0,1750750825,12695.681232769995,103.5608127000014,54291.84164472001 2025-06-24,07:40:27.000,175,11065348,-795,0,1750750826,12695.661023839995,103.54671444000269,54291.96741288 2025-06-24,07:40:28.000,175,11065333,-795,0,1750750827,12695.66776014999,103.49032140000054,54292.09318104 2025-06-24,07:40:29.000,175,11065369,-795,0,1750750828,12695.66776014999,103.4973705299999,54292.13510376 2025-06-24,07:40:30.000,175,11065371,-795,0,1750750829,12695.60713335999,103.51146878999862,54291.988374240005 2025-06-24,07:40:31.000,175,11065366,-795,0,1750750830,12695.661023839995,103.51146878999862,54291.88356744001 2025-06-24,07:40:32.000,175,11065368,-795,0,1750750831,12695.701441699995,103.50441965999926,54291.95343864 2025-06-24,07:40:33.000,175,11065368,-795,0,1750750832,12695.762068489996,103.45507575000374,54292.05125832001 2025-06-24,07:40:34.000,175,11065390,-795,0,1750750833,12695.701441699995,103.44802662000438,54292.00933560001 2025-06-24,07:40:35.000,175,11065333,-795,0,1750750834,12695.67449646,103.51851791999798,54291.94645152 2025-06-24,07:40:36.000,175,11065309,-795,0,1750750835,12695.681232769995,103.52556705000461,54292.07221968 2025-06-24,07:40:37.000,175,11065322,-795,0,1750750836,12695.71491432,103.52556705000461,54292.1840136 2025-06-24,07:40:38.000,175,11065400,-795,0,1750750837,12695.76880479999,103.58196008999948,54292.28183328 2025-06-24,07:40:39.000,175,11065334,-795,0,1750750838,12695.77554111,103.58196008999948,54292.09318104 2025-06-24,07:40:40.000,175,11065364,-795,0,1750750839,12695.681232769995,103.6101566100042,54291.86260608001 2025-06-24,07:40:41.000,175,11065359,-795,0,1750750840,12695.681232769995,103.63130400000227,54291.95343864 2025-06-24,07:40:42.000,175,11065378,-795,0,1750750841,12695.782277419996,103.58900921999884,54292.06523256 2025-06-24,07:40:43.000,175,11065346,-795,0,1750750842,12695.72838693999,103.6101566100042,54292.1141424 2025-06-24,07:40:44.000,175,11065301,-795,0,1750750843,12695.70817800999,103.66654964999907,54292.24689768001 2025-06-24,07:40:45.000,175,11065387,-795,0,1750750844,12695.65428753,103.67359877999843,54292.12811664001 2025-06-24,07:40:46.000,175,11065390,-795,0,1750750845,12695.661023839995,103.65950051999971,54292.156065120005 2025-06-24,07:40:47.000,175,11065405,-795,0,1750750846,12695.681232769995,103.68064790999779,54291.95343864 2025-06-24,07:40:48.000,175,11065362,-795,0,1750750847,12695.67449646,103.76523747000465,54292.00234848 2025-06-24,07:40:49.000,175,11065376,-795,0,1750750848,12695.77554111,103.75818833999801,54292.19100072 2025-06-24,07:40:50.000,175,11065381,-795,0,1750750849,12695.809222659991,103.81458138000016,54292.26087192 2025-06-24,07:40:51.000,175,11065345,-795,0,1750750850,12695.802486349996,103.87097442000231,54292.372665840005 2025-06-24,07:40:52.000,175,11065300,-795,0,1750750851,12695.721650629996,103.93441659000382,54292.2888204 2025-06-24,07:40:53.000,175,11065292,-795,0,1750750852,12695.77554111,103.91326919999847,54292.43554992001 2025-06-24,07:40:54.000,175,11065347,-795,0,1750750853,12695.75533218,104.03310441000212,54292.48445976001 2025-06-24,07:40:55.000,175,11065414,-795,0,1750750854,12695.77554111,104.06835005999892,54292.21196208 2025-06-24,07:40:56.000,175,11065374,-795,0,1750750855,12695.72838693999,104.1529396199985,54292.12112952 2025-06-24,07:40:57.000,175,11065384,-795,0,1750750856,12695.782277419996,104.15998874999786,54292.31676888001 2025-06-24,07:40:58.000,175,11065400,-795,0,1750750857,12695.822695279996,104.18113614000322,54292.44952416 2025-06-24,07:40:59.000,175,11065384,-795,0,1750750858,12695.849640519991,104.17408701000386,54292.540356720005 2025-06-24,07:41:00.000,175,11065301,-795,0,1750750859,12695.842904209996,104.19523440000194,54292.59625368 2025-06-24,07:41:01.000,175,11065321,-795,0,1750750860,12695.79575004,104.20933266000065,54292.53336960001 2025-06-24,07:41:02.000,175,11065313,-795,0,1750750861,12695.822695279996,104.22343091999937,54292.51939536 2025-06-24,07:41:03.000,175,11065361,-795,0,1750750862,12695.903530999996,104.19523440000194,54292.48445976001 2025-06-24,07:41:04.000,175,11065352,-795,0,1750750863,12695.950685169992,104.25162744000409,54292.48445976001 2025-06-24,07:41:05.000,175,11065400,-795,0,1750750864,12695.923739929996,104.23752917999809,54292.33773024 2025-06-24,07:41:06.000,175,11065298,-795,0,1750750865,12695.937212550001,104.2657257000028,54292.33773024 2025-06-24,07:41:07.000,175,11065353,-795,0,1750750866,12695.991103029992,104.25867657000344,54292.59625368 2025-06-24,07:41:08.000,175,11065367,-795,0,1750750867,12695.910267309991,104.25162744000409,54292.610227920006 2025-06-24,07:41:09.000,175,11065388,-795,0,1750750868,12696.031520889992,104.25162744000409,54292.74997032001 2025-06-24,07:41:10.000,175,11065363,-795,0,1750750869,12695.957421480001,104.23752917999809,54292.64516352 2025-06-24,07:41:11.000,175,11065388,-795,0,1750750870,12696.004575649997,104.19523440000194,54292.40061432 2025-06-24,07:41:12.000,175,11065378,-795,0,1750750871,12696.112356609992,104.23048004999873,54292.61721504 2025-06-24,07:41:13.000,175,11065352,-795,0,1750750872,12696.125829229997,104.18113614000322,54292.65215064001 2025-06-24,07:41:14.000,175,11065359,-795,0,1750750873,12696.031520889992,104.21638179000001,54292.62420216 2025-06-24,07:41:15.000,175,11065339,-795,0,1750750874,12696.004575649997,104.18818527000258,54292.74997032001 2025-06-24,07:41:16.000,175,11065312,-795,0,1750750875,12696.058466130002,104.18818527000258,54292.91067408 2025-06-24,07:41:17.000,175,11065337,-795,0,1750750876,12696.071938749992,104.2022835300013,54292.945609680006 2025-06-24,07:41:18.000,175,11065350,-795,0,1750750877,12696.125829229997,104.20933266000065,54292.994519520005 2025-06-24,07:41:19.000,175,11065338,-795,0,1750750878,12696.112356609992,104.21638179000001,54292.72202184001 2025-06-24,07:41:20.000,175,11065367,-795,0,1750750879,12696.098883990002,104.18818527000258,54292.71503472 2025-06-24,07:41:21.000,175,11065363,-795,0,1750750880,12696.139301850002,104.2022835300013,54292.777918800006 2025-06-24,07:41:22.000,175,11065354,-795,0,1750750881,12696.172983399993,104.15998874999786,54292.90368696 2025-06-24,07:41:23.000,175,11065344,-795,0,1750750882,12696.166247089997,104.08949745000427,54293.15522328001 2025-06-24,07:41:24.000,175,11065348,-795,0,1750750883,12696.146038159997,104.13179223000043,54293.23208160001 2025-06-24,07:41:25.000,175,11065409,-795,0,1750750884,12696.065202439997,104.07539918999828,54293.00849376 2025-06-24,07:41:26.000,175,11065363,-795,0,1750750885,12696.098883990002,104.06130092999956,54293.15522328001 2025-06-24,07:41:27.000,175,11065390,-795,0,1750750886,12696.132565539992,104.08244832000491,54292.88971272001 2025-06-24,07:41:28.000,175,11065359,-795,0,1750750887,12696.105620299997,104.04720267000084,54293.06439072001 2025-06-24,07:41:29.000,175,11065308,-795,0,1750750888,12696.199928640002,103.98376049999933,54293.07836496 2025-06-24,07:41:30.000,175,11065352,-795,0,1750750889,12696.112356609992,103.96966224000062,54293.06439072001 2025-06-24,07:41:31.000,175,11065329,-795,0,1750750890,12696.139301850002,103.92736746000446,54293.22509448001 2025-06-24,07:41:32.000,175,11065358,-795,0,1750750891,12696.139301850002,103.8568761600036,54293.329901280005 2025-06-24,07:41:33.000,175,11065352,-795,0,1750750892,12696.112356609992,103.79343399000209,54293.36483688 2025-06-24,07:41:34.000,175,11065368,-795,0,1750750893,12696.078675060002,103.76523747000465,54293.3368884 2025-06-24,07:41:35.000,175,11065342,-795,0,1750750894,12696.038257200002,103.71589356000186,54292.98054528 2025-06-24,07:41:36.000,175,11065378,-795,0,1750750895,12695.997839340002,103.68064790999779,54292.994519520005 2025-06-24,07:41:37.000,175,11065394,-795,0,1750750896,12696.018048270002,103.57491096000012,54293.03644224001 2025-06-24,07:41:38.000,175,11065339,-795,0,1750750897,12696.024784579997,103.53966531000333,54293.16919752 2025-06-24,07:41:39.000,175,11065329,-795,0,1750750898,12695.997839340002,103.45507575000374,54293.30893992 2025-06-24,07:41:40.000,175,11065367,-795,0,1750750899,12695.923739929996,103.41983009999967,54293.27400432001 2025-06-24,07:41:41.000,175,11065364,-795,0,1750750900,12695.8361679,103.35638792999816,54293.113300560006 2025-06-24,07:41:42.000,175,11065363,-795,0,1750750901,12695.74859586999,103.29294576000393,54293.14823616 2025-06-24,07:41:43.000,175,11065362,-795,0,1750750902,12695.762068489996,103.23655272000178,54292.98753240001 2025-06-24,07:41:44.000,175,11065358,-795,0,1750750903,12695.71491432,103.2154053300037,54293.022468 2025-06-24,07:41:45.000,175,11065392,-795,0,1750750904,12695.60713335999,103.18015967999963,54292.826828640005 2025-06-24,07:41:46.000,175,11065309,-795,0,1750750905,12695.6340786,103.10966837999877,54292.924648320004 2025-06-24,07:41:47.000,175,11065390,-795,0,1750750906,12695.661023839995,103.06032447000325,54293.14823616 2025-06-24,07:41:48.000,175,11065328,-795,0,1750750907,12695.57345181,102.97573491000367,54293.19015888 2025-06-24,07:41:49.000,175,11065409,-795,0,1750750908,12695.52629763999,102.92639100000088,54293.05041648 2025-06-24,07:41:50.000,175,11065389,-795,0,1750750909,12695.45219823,102.91229274000216,54292.98054528 2025-06-24,07:41:51.000,175,11065352,-795,0,1750750910,12695.40504405999,102.93344013000024,54292.63118928001 2025-06-24,07:41:52.000,175,11065355,-795,0,1750750911,12695.458934539995,102.89114535000408,54292.78490592 2025-06-24,07:41:53.000,175,11065320,-795,0,1750750912,12695.41178037,102.84885057000065,54292.756957440004 2025-06-24,07:41:54.000,175,11065331,-795,0,1750750913,12695.357889889994,102.84180144000129,54292.777918800006 2025-06-24,07:41:55.000,175,11065364,-795,0,1750750914,12695.243372619989,102.7924575299985,54292.756957440004 2025-06-24,07:41:56.000,175,11065369,-795,0,1750750915,12695.270317859999,102.73606449000363,54292.71503472 2025-06-24,07:41:57.000,175,11065329,-795,0,1750750916,12695.303999409989,102.8065557900045,54292.73599608 2025-06-24,07:41:58.000,175,11065356,-795,0,1750750917,12695.263581549989,102.79950665999786,54292.79189304 2025-06-24,07:41:59.000,175,11065378,-795,0,1750750918,12695.229899999998,102.77835926999978,54292.47747264 2025-06-24,07:42:00.000,175,11065390,-795,0,1750750919,12695.155800589993,102.78540839999914,54292.372665840005 2025-06-24,07:42:01.000,175,11065342,-795,0,1750750920,12695.142327969988,102.85589970000001,54292.41458856001 2025-06-24,07:42:02.000,175,11065379,-795,0,1750750921,12695.142327969988,102.86999795999873,54292.540356720005 2025-06-24,07:42:03.000,175,11065351,-795,0,1750750922,12695.095173799993,102.88409622000472,54292.70106048001 2025-06-24,07:42:04.000,175,11065397,-795,0,1750750923,12695.048019629998,102.85589970000001,54292.62420216 2025-06-24,07:42:05.000,175,11065377,-795,0,1750750924,12694.866139259997,102.93344013000024,54292.40760144 2025-06-24,07:42:06.000,175,11065368,-795,0,1750750925,12694.859402950002,102.88409622000472,54292.46349840001 2025-06-24,07:42:07.000,175,11065354,-795,0,1750750926,12694.886348189997,102.91229274000216,54292.17702648001 2025-06-24,07:42:08.000,175,11065352,-795,0,1750750927,12694.818985090002,102.9052436100028,54292.29580752001 2025-06-24,07:42:09.000,175,11065372,-795,0,1750750928,12694.825721399997,102.89114535000408,54292.1141424 2025-06-24,07:42:10.000,175,11065363,-795,0,1750750929,12694.886348189997,102.89114535000408,54292.28183328 2025-06-24,07:42:11.000,175,11065357,-795,0,1750750930,12694.872875569992,102.9052436100028,54292.40061432 2025-06-24,07:42:12.000,175,11065296,-795,0,1750750931,12694.906557119997,102.89114535000408,54292.51939536 2025-06-24,07:42:13.000,175,11065365,-795,0,1750750932,12694.920029740002,102.88409622000472,54292.46349840001 2025-06-24,07:42:14.000,175,11065366,-795,0,1750750933,12694.926766049997,102.87704708999809,54292.45651128 2025-06-24,07:42:15.000,175,11065399,-795,0,1750750934,12694.899820810002,102.89819448000344,54292.07221968 2025-06-24,07:42:16.000,175,11065367,-795,0,1750750935,12694.879611880002,102.91229274000216,54291.988374240005 2025-06-24,07:42:17.000,175,11065370,-795,0,1750750936,12694.953711289992,102.91229274000216,54292.07221968 2025-06-24,07:42:18.000,175,11065414,-795,0,1750750937,12695.027810699998,102.89114535000408,54292.21894920001 2025-06-24,07:42:19.000,175,11065400,-795,0,1750750938,12695.048019629998,102.86294882999937,54292.43554992001 2025-06-24,07:42:20.000,175,11065344,-795,0,1750750939,12695.021074390002,102.84180144000129,54292.41458856001 2025-06-24,07:42:21.000,175,11065378,-795,0,1750750940,12695.007601769998,102.81360492000385,54292.21894920001 2025-06-24,07:42:22.000,175,11065333,-795,0,1750750941,12694.933502359992,102.8065557900045,54292.26087192 2025-06-24,07:42:23.000,175,11065359,-795,0,1750750942,12694.987392839997,102.84885057000065,54291.94645152 2025-06-24,07:42:24.000,175,11065382,-795,0,1750750943,12695.000865460002,102.83475231000193,54292.14907800001 2025-06-24,07:42:25.000,175,11065364,-795,0,1750750944,12694.926766049997,102.84180144000129,54291.93247728001 2025-06-24,07:42:26.000,175,11065297,-795,0,1750750945,12694.818985090002,102.84180144000129,54291.76478640001 2025-06-24,07:42:27.000,175,11065336,-795,0,1750750946,12694.906557119997,102.78540839999914,54292.22593632001 2025-06-24,07:42:28.000,175,11065360,-795,0,1750750947,12694.845930329997,102.7924575299985,54292.253884800004 2025-06-24,07:42:29.000,175,11065347,-795,0,1750750948,12694.832457709992,102.76426101000106,54292.274846160006 2025-06-24,07:42:30.000,175,11065375,-795,0,1750750949,12694.785303539997,102.73606449000363,54292.21894920001 2025-06-24,07:42:31.000,175,11065386,-795,0,1750750950,12694.731413059992,102.70081883999956,54291.79273488001 2025-06-24,07:42:32.000,175,11065372,-795,0,1750750951,12694.684258889996,102.6585240600034,54291.77876064 2025-06-24,07:42:33.000,175,11065392,-795,0,1750750952,12694.751621989992,102.63737666999805,54291.94645152 2025-06-24,07:42:34.000,175,11065354,-795,0,1750750953,12694.690995199991,102.60213102000125,54291.92549016 2025-06-24,07:42:35.000,175,11065344,-795,0,1750750954,12694.57647793,102.63032753999869,54291.98138712001 2025-06-24,07:42:36.000,175,11065312,-795,0,1750750955,12694.54953268999,102.58098363000317,54291.98138712001 2025-06-24,07:42:37.000,175,11065366,-795,0,1750750956,12694.54953268999,102.61622927999997,54291.918503040004 2025-06-24,07:42:38.000,175,11065355,-795,0,1750750957,12694.556269,102.55983623999782,54292.00933560001 2025-06-24,07:42:39.000,175,11065358,-795,0,1750750958,12694.569741619991,102.5457379799991,54291.72286368001 2025-06-24,07:42:40.000,175,11065352,-715,0,1750750959,12694.50911482999,102.58098363000317,54291.63901824 2025-06-24,07:42:41.000,175,11065300,-795,0,1750750960,12694.542796379996,102.5950818900019,54291.62504400001 2025-06-24,07:42:42.000,175,11065406,-795,0,1750750961,12694.583214239996,102.58803276000253,54291.75779928 2025-06-24,07:42:43.000,175,11065371,-795,0,1750750962,12694.52932375999,102.58803276000253,54291.9045288 2025-06-24,07:42:44.000,175,11065363,-795,0,1750750963,12694.47543328,102.53868884999974,54291.91151592001 2025-06-24,07:42:45.000,175,11065330,-795,0,1750750964,12694.360916009995,102.5950818900019,54291.63203112 2025-06-24,07:42:46.000,175,11065321,-795,0,1750750965,12694.41480649,102.5950818900019,54291.69491520001 2025-06-24,07:42:47.000,175,11065408,-795,0,1750750966,12694.42827910999,102.63032753999869,54291.35953344001 2025-06-24,07:42:48.000,175,11065351,-795,0,1750750967,12694.50911482999,102.61622927999997,54291.50626296001 2025-06-24,07:42:49.000,175,11065374,-795,0,1750750968,12694.52932375999,102.64442580000468,54291.54818568001 2025-06-24,07:42:50.000,175,11065338,-795,0,1750750969,12694.41480649,102.6937697100002,54291.33857208001 2025-06-24,07:42:51.000,175,11065378,-795,0,1750750970,12694.502378519996,102.64442580000468,54291.7298508 2025-06-24,07:42:52.000,175,11065351,-795,0,1750750971,12694.603423169996,102.63737666999805,54291.77876064 2025-06-24,07:42:53.000,175,11065398,-795,0,1750750972,12694.61689579,102.63032753999869,54291.74382504001 2025-06-24,07:42:54.000,175,11065374,-795,0,1750750973,12694.670786269991,102.63737666999805,54291.64600536001 2025-06-24,07:42:55.000,175,11065382,-795,0,1750750974,12694.657313650001,102.65147493000404,54291.35254632 2025-06-24,07:42:56.000,175,11065374,-795,0,1750750975,12694.650577339991,102.66557319000276,54291.33857208001 2025-06-24,07:42:57.000,175,11065409,-795,0,1750750976,12694.738149370001,102.66557319000276,54291.415430400004 2025-06-24,07:42:58.000,175,11065403,-795,0,1750750977,12694.866139259997,102.63737666999805,54291.56914704 2025-06-24,07:42:59.000,175,11065383,-795,0,1750750978,12694.866139259997,102.6585240600034,54291.77876064 2025-06-24,07:43:00.000,175,11065376,-795,0,1750750979,12694.872875569992,102.6585240600034,54291.7298508 2025-06-24,07:43:01.000,175,11065378,-795,0,1750750980,12694.792039849992,102.6585240600034,54291.5202372 2025-06-24,07:43:02.000,175,11065372,-795,0,1750750981,12694.812248779992,102.60918015000061,54291.61805688 2025-06-24,07:43:03.000,175,11065344,-795,0,1750750982,12694.893084499992,102.6585240600034,54291.450366 2025-06-24,07:43:04.000,175,11065383,-795,0,1750750983,12694.866139259997,102.68672058000084,54291.5202372 2025-06-24,07:43:05.000,175,11065367,-795,0,1750750984,12694.818985090002,102.72901536000427,54291.3455592 2025-06-24,07:43:06.000,175,11065353,-795,0,1750750985,12694.731413059992,102.76426101000106,54291.38748192001 2025-06-24,07:43:07.000,175,11065379,-795,0,1750750986,12694.792039849992,102.73606449000363,54291.74382504001 2025-06-24,07:43:08.000,175,11065344,-795,0,1750750987,12694.751621989992,102.72196623000491,54291.7298508 2025-06-24,07:43:09.000,175,11065336,-795,0,1750750988,12694.738149370001,102.77131014000042,54291.63901824 2025-06-24,07:43:10.000,175,11065397,-795,0,1750750989,12694.623632099996,102.77835926999978,54291.35254632 2025-06-24,07:43:11.000,175,11065354,-795,0,1750750990,12694.623632099996,102.76426101000106,54291.23376528 2025-06-24,07:43:12.000,175,11065403,-795,0,1750750991,12694.664049959996,102.78540839999914,54291.19184256001 2025-06-24,07:43:13.000,175,11065388,-795,0,1750750992,12694.690995199991,102.79950665999786,54291.247739520004 2025-06-24,07:43:14.000,175,11065379,-795,0,1750750993,12694.771830919992,102.8065557900045,54291.47132736 2025-06-24,07:43:15.000,175,11065406,-795,0,1750750994,12694.637104720001,102.81360492000385,54291.54818568001 2025-06-24,07:43:16.000,175,11065333,-795,0,1750750995,12694.677522580001,102.70786796999892,54291.54818568001 2025-06-24,07:43:17.000,175,11065323,-795,0,1750750996,12694.731413059992,102.6585240600034,54291.583121280004 2025-06-24,07:43:18.000,175,11065377,-795,0,1750750997,12694.751621989992,102.70786796999892,54291.61106976 2025-06-24,07:43:19.000,175,11065379,-795,0,1750750998,12694.798776160002,102.66557319000276,54291.35254632 2025-06-24,07:43:20.000,175,11065370,-795,0,1750750999,12694.711204129992,102.67967145000148,54291.10799712 2025-06-24,07:43:21.000,175,11065377,-795,0,1750751000,12694.818985090002,102.6937697100002,54291.31062360001 2025-06-24,07:43:22.000,175,11065348,-795,0,1750751001,12694.906557119997,102.63032753999869,54291.42241752 2025-06-24,07:43:23.000,175,11065342,-795,0,1750751002,12694.899820810002,102.5950818900019,54291.604082640006 2025-06-24,07:43:24.000,175,11065286,-795,0,1750751003,12694.960447600002,102.56688537000446,54291.5202372 2025-06-24,07:43:25.000,175,11065365,-795,0,1750751004,12694.886348189997,102.57393450000382,54291.3455592 2025-06-24,07:43:26.000,175,11065377,-795,0,1750751005,12694.920029740002,102.55983623999782,54291.29664936 2025-06-24,07:43:27.000,175,11065382,-795,0,1750751006,12694.994129149993,102.53163972000038,54291.149919840005 2025-06-24,07:43:28.000,175,11065395,-795,0,1750751007,12695.014338079993,102.51754146000167,54291.21280392001 2025-06-24,07:43:29.000,175,11065369,-715,0,1750751008,12695.081701179988,102.49639407000359,54291.31062360001 2025-06-24,07:43:30.000,175,11065362,-795,0,1750751009,12695.101910109988,102.46114841999952,54291.247739520004 2025-06-24,07:43:31.000,175,11065365,-795,0,1750751010,12695.115382729993,102.50344320000295,54291.317610720005 2025-06-24,07:43:32.000,175,11065330,-795,0,1750751011,12695.149064279998,102.44000103000144,54291.42940464001 2025-06-24,07:43:33.000,175,11065340,-795,0,1750751012,12695.182745829989,102.39770624999801,54291.46434024 2025-06-24,07:43:34.000,175,11065341,-795,0,1750751013,12695.162536899988,102.42590277000272,54291.35254632 2025-06-24,07:43:35.000,175,11065345,-795,0,1750751014,12695.074964869993,102.40475538000464,54290.98921608 2025-06-24,07:43:36.000,175,11065390,-795,0,1750751015,12695.095173799993,102.41885364000336,54290.96825472 2025-06-24,07:43:37.000,175,11065404,-795,0,1750751016,12695.095173799993,102.37655885999993,54291.031138800005 2025-06-24,07:43:38.000,175,11065359,-795,0,1750751017,12695.202954759989,102.33426408000378,54291.21979104001 2025-06-24,07:43:39.000,175,11065342,-795,0,1750751018,12695.202954759989,102.2990184299997,54291.39446904 2025-06-24,07:43:40.000,175,11065333,-795,0,1750751019,12695.182745829989,102.29196930000035,54291.40844328001 2025-06-24,07:43:41.000,175,11065333,-795,0,1750751020,12695.074964869993,102.34131321000314,54291.15690696 2025-06-24,07:43:42.000,175,11065283,-795,0,1750751021,12695.061492250003,102.36246060000121,54291.275688 2025-06-24,07:43:43.000,175,11065329,-795,0,1750751022,12695.101910109988,102.36950973000057,54291.08703576 2025-06-24,07:43:44.000,175,11065353,-755,0,1750751023,12695.081701179988,102.32016581999778,54291.14293272001 2025-06-24,07:43:45.000,175,11065392,-795,0,1750751024,12694.960447600002,102.27082191000227,54290.83549944001 2025-06-24,07:43:46.000,175,11065383,-795,0,1750751025,12695.034547009993,102.27787104000163,54291.080048640004 2025-06-24,07:43:47.000,175,11065362,-795,0,1750751026,12695.108646419998,102.24262539000483,54291.366520560005 2025-06-24,07:43:48.000,175,11065335,-795,0,1750751027,12695.068228559998,102.20737974000076,54291.30363648 2025-06-24,07:43:49.000,175,11065353,-795,0,1750751028,12695.054755939993,102.22147799999948,54291.24075240001 2025-06-24,07:43:50.000,175,11065367,-795,0,1750751029,12694.973920219993,102.18623235000268,54290.94030624 2025-06-24,07:43:51.000,175,11065358,-795,0,1750751030,12694.926766049997,102.14393756999925,54290.84947368 2025-06-24,07:43:52.000,175,11065366,-795,0,1750751031,12695.061492250003,102.1650849600046,54291.05908728 2025-06-24,07:43:53.000,175,11065361,-795,0,1750751032,12695.122119039988,102.11574105000182,54291.12197136001 2025-06-24,07:43:54.000,175,11065391,-795,0,1750751033,12695.169273209998,102.06639713999903,54291.12197136001 2025-06-24,07:43:55.000,175,11065347,-795,0,1750751034,12695.142327969988,102.08049539999774,54291.247739520004 2025-06-24,07:43:56.000,175,11065315,-795,0,1750751035,12695.176009519993,102.03115149000223,54291.05210016001 2025-06-24,07:43:57.000,175,11065376,-795,0,1750751036,12695.196218449993,101.96066019000136,54291.08703576 2025-06-24,07:43:58.000,175,11065346,-795,0,1750751037,12695.216427379994,101.94656193000264,54291.07306152001 2025-06-24,07:43:59.000,175,11065326,-795,0,1750751038,12695.303999409989,101.96066019000136,54291.04511304001 2025-06-24,07:44:00.000,175,11065352,-795,0,1750751039,12695.34441726999,101.953611060002,54290.98921608 2025-06-24,07:44:01.000,175,11065361,-795,0,1750751040,12695.317472029994,101.93246367000393,54290.8913964 2025-06-24,07:44:02.000,175,11065349,-795,0,1750751041,12695.53303395,101.92541454000457,54291.12197136001 2025-06-24,07:44:03.000,175,11065319,-795,0,1750751042,12695.54650656999,101.91836540999793,54291.415430400004 2025-06-24,07:44:04.000,175,11065361,-795,0,1750751043,12695.54650656999,101.91131627999857,54291.42241752 2025-06-24,07:44:05.000,175,11065365,-795,0,1750751044,12695.48587977999,101.97475845000008,54291.24075240001 2025-06-24,07:44:06.000,175,11065328,-795,0,1750751045,12695.57345181,101.92541454000457,54291.15690696 2025-06-24,07:44:07.000,175,11065347,-795,0,1750751046,12695.56671549999,101.93246367000393,54291.11498424 2025-06-24,07:44:08.000,175,11065369,-795,0,1750751047,12695.60713335999,101.953611060002,54291.21979104001 2025-06-24,07:44:09.000,175,11065353,-795,0,1750751048,12695.6340786,101.98180757999944,54291.275688 2025-06-24,07:44:10.000,175,11065359,-795,0,1750751049,12695.60713335999,101.96066019000136,54291.29664936 2025-06-24,07:44:11.000,175,11065354,-795,0,1750751050,12695.46567084999,101.93951280000329,54291.30363648 2025-06-24,07:44:12.000,175,11065327,-795,0,1750751051,12695.62734228999,101.87607063000178,54291.5202372 2025-06-24,07:44:13.000,175,11065364,-795,0,1750751052,12695.640814909995,101.90426714999921,54291.49228872 2025-06-24,07:44:14.000,175,11065330,-795,0,1750751053,12695.65428753,101.91836540999793,54291.44337888 2025-06-24,07:44:15.000,175,11065381,-795,0,1750751054,12695.539770259995,101.91131627999857,54291.24075240001 2025-06-24,07:44:16.000,175,11065385,-795,0,1750751055,12695.559979189995,101.89721801999985,54291.21280392001 2025-06-24,07:44:17.000,175,11065388,-795,0,1750751056,12695.54650656999,101.93951280000329,54291.29664936 2025-06-24,07:44:18.000,175,11065358,-795,0,1750751057,12695.559979189995,101.96066019000136,54291.40145616 2025-06-24,07:44:19.000,175,11065378,-795,0,1750751058,12695.51282502,101.96770932000072,54291.7298508 2025-06-24,07:44:20.000,175,11065358,-795,0,1750751059,12695.438725609994,101.953611060002,54291.701902320005 2025-06-24,07:44:21.000,175,11065313,-795,0,1750751060,12695.32420833999,102.01705323000351,54291.44337888 2025-06-24,07:44:22.000,175,11065364,-795,0,1750751061,12695.303999409989,101.9888567099988,54291.51325008 2025-06-24,07:44:23.000,175,11065333,-795,0,1750751062,12695.297263099994,102.01705323000351,54291.415430400004 2025-06-24,07:44:24.000,175,11065339,-795,0,1750751063,12695.250108929999,102.03115149000223,54291.45735312001 2025-06-24,07:44:25.000,175,11065351,-795,0,1750751064,12695.128855349998,102.04524975000095,54291.317610720005 2025-06-24,07:44:26.000,175,11065351,-795,0,1750751065,12695.088437489998,102.01000410000415,54291.28966224001 2025-06-24,07:44:27.000,175,11065334,-795,0,1750751066,12695.115382729993,101.96066019000136,54291.62504400001 2025-06-24,07:44:28.000,175,11065375,-795,0,1750751067,12695.027810699998,101.89721801999985,54291.604082640006 2025-06-24,07:44:29.000,175,11065328,-795,0,1750751068,12694.980656530002,101.90426714999921,54291.55517280001 2025-06-24,07:44:30.000,175,11065404,-795,0,1750751069,12694.866139259997,101.86902150000242,54291.30363648 2025-06-24,07:44:31.000,175,11065364,-795,0,1750751070,12694.724676749996,101.81262846000027,54291.101010000006 2025-06-24,07:44:32.000,175,11065397,-795,0,1750751071,12694.812248779992,101.77738281000347,54291.268700880006 2025-06-24,07:44:33.000,175,11065371,-795,0,1750751072,12694.805512469997,101.73508803000004,54291.31062360001 2025-06-24,07:44:34.000,175,11065405,-795,0,1750751073,12694.711204129992,101.6786949899979,54291.17786832 2025-06-24,07:44:35.000,175,11065372,-795,0,1750751074,12694.59668686,101.62230195000302,54291.21280392001 2025-06-24,07:44:36.000,175,11065312,-795,0,1750751075,12694.556269,101.58705629999895,54291.149919840005 2025-06-24,07:44:37.000,175,11065338,-795,0,1750751076,12694.53606007,101.53771239000343,54291.17786832 2025-06-24,07:44:38.000,175,11065329,-795,0,1750751077,12694.37438863,101.49541761,54290.9962032 2025-06-24,07:44:39.000,175,11065387,-795,0,1750751078,12694.360916009995,101.47427022000193,54290.9612676 2025-06-24,07:44:40.000,175,11065357,-795,0,1750751079,12694.29355291,101.40377892000106,54290.94030624 2025-06-24,07:44:41.000,175,11065345,-795,0,1750751080,12694.19250826,101.34033674999955,54290.646847200005 2025-06-24,07:44:42.000,175,11065334,-795,0,1750751081,12694.19250826,101.29099284000404,54290.744666880004 2025-06-24,07:44:43.000,175,11065337,-795,0,1750751082,12694.044309439989,101.22755067000253,54290.8215252 2025-06-24,07:44:44.000,175,11065300,-795,0,1750751083,12694.044309439989,101.17115763000038,54290.88440928001 2025-06-24,07:44:45.000,175,11065375,-795,0,1750751084,12693.808538589998,101.13591198000358,54290.6817828 2025-06-24,07:44:46.000,175,11065374,-795,0,1750751085,12693.801802280002,101.02312589999929,54290.51409192 2025-06-24,07:44:47.000,175,11065330,-795,0,1750751086,12693.795065969993,101.01607676999993,54290.360375280005 2025-06-24,07:44:48.000,175,11065385,-795,0,1750751087,12693.774857039993,100.96673286000441,54290.479156320005 2025-06-24,07:44:49.000,175,11065369,-795,0,1750751088,12693.734439179992,100.83279939000204,54290.52107904001 2025-06-24,07:44:50.000,175,11065346,-795,0,1750751089,12693.572767739992,100.76935722000053,54290.39531088 2025-06-24,07:44:51.000,175,11065353,-795,0,1750751090,12693.464986779996,100.64952201000415,54290.53505328 2025-06-24,07:44:52.000,175,11065326,-795,0,1750751091,12693.532349879992,100.62132548999944,54290.42325936001 2025-06-24,07:44:53.000,175,11065379,-795,0,1750751092,12693.485195709996,100.56493245000456,54290.40229800001 2025-06-24,07:44:54.000,175,11065380,-795,0,1750751093,12693.444777849996,100.50853941000241,54290.32543968 2025-06-24,07:44:55.000,175,11065378,-795,0,1750751094,12693.343733199996,100.52263767000113,54289.88525112 2025-06-24,07:44:56.000,175,11065406,-795,0,1750751095,12693.28984271999,100.41690072000347,54289.710573120006 2025-06-24,07:44:57.000,175,11065350,-795,0,1750751096,12693.28984271999,100.36050768000132,54289.81537992 2025-06-24,07:44:58.000,175,11065393,-795,0,1750751097,12693.2763701,100.33936029000324,54289.96909656001 2025-06-24,07:44:59.000,175,11065376,-795,0,1750751098,12693.25616117,100.29706550999981,54290.12980032 2025-06-24,07:45:00.000,175,11065310,-795,0,1750751099,12693.15511652,100.31821289999789,54290.08787760001 2025-06-24,07:45:01.000,175,11065350,-795,0,1750751100,12693.081017109995,100.2829672500011,54289.85031552001 2025-06-24,07:45:02.000,175,11065322,-795,0,1750751101,12692.98670876999,100.29706550999981,54289.76647008 2025-06-24,07:45:03.000,175,11065370,-795,0,1750751102,12692.979972459994,100.21247595000023,54289.58480496001 2025-06-24,07:45:04.000,175,11065360,-795,0,1750751103,12692.818301019994,100.19132856000215,54289.3891656 2025-06-24,07:45:05.000,175,11065381,-795,0,1750751104,12692.771146849998,100.17723030000343,54289.32628152001 2025-06-24,07:45:06.000,175,11065319,-795,0,1750751105,12692.764410539989,100.13493552,54289.256410320006 2025-06-24,07:45:07.000,175,11065393,-795,0,1750751106,12692.703783749988,100.08559161000449,54289.63371480001 2025-06-24,07:45:08.000,175,11065313,-795,0,1750751107,12692.555584929993,100.02214944000298,54289.49397240001 2025-06-24,07:45:09.000,175,11065372,-795,0,1750751108,12692.501694450002,99.97280553000019,54289.3891656 2025-06-24,07:45:10.000,175,11065413,-795,0,1750751109,12692.340023010001,99.90231422999932,54289.256410320006 2025-06-24,07:45:11.000,175,11065340,-795,0,1750751110,12692.272659909991,99.87411771000188,54288.84417024001 2025-06-24,07:45:12.000,175,11065376,-675,0,1750751111,12692.191824189991,99.86706858000252,54288.91404144001 2025-06-24,07:45:13.000,175,11065408,-795,0,1750751112,12692.218769430001,99.80362641000102,54288.92801568 2025-06-24,07:45:14.000,175,11065414,-795,0,1750751113,12692.09077953999,99.81067554000037,54288.872118720006 2025-06-24,07:45:15.000,175,11065393,-795,0,1750751114,12691.942580719995,99.74723336999887,54288.88609296 2025-06-24,07:45:16.000,175,11065363,-795,0,1750751115,12691.91563548,99.75428249999823,54288.85814448 2025-06-24,07:45:17.000,175,11065287,-795,0,1750751116,12691.78764558999,99.73313511000015,54288.80923464 2025-06-24,07:45:18.000,175,11065394,-795,0,1750751117,12691.713546179999,99.690840330004,54288.78128616 2025-06-24,07:45:19.000,175,11065381,-795,0,1750751118,12691.700073559994,99.6414964200012,54288.48084 2025-06-24,07:45:20.000,175,11065373,-795,0,1750751119,12691.565347359989,99.6414964200012,54288.33411048 2025-06-24,07:45:21.000,175,11065317,-795,0,1750751120,12691.504720569988,99.62739816000249,54288.27821352 2025-06-24,07:45:22.000,175,11065383,-795,0,1750751121,12691.511456879998,99.59215250999841,54288.299174880005 2025-06-24,07:45:23.000,175,11065350,-795,0,1750751122,12691.417148539993,99.5428086000029,54288.48084 2025-06-24,07:45:24.000,175,11065300,-795,0,1750751123,12691.349785439998,99.61329990000377,54288.38302032 2025-06-24,07:45:25.000,175,11065354,-795,0,1750751124,12691.248740789997,99.55690686000162,54288.11750976 2025-06-24,07:45:26.000,175,11065332,-795,0,1750751125,12691.154432449992,99.48641556000075,54287.94981888 2025-06-24,07:45:27.000,175,11065356,-795,0,1750751126,12691.215059239992,99.51461207999819,54287.81706360001 2025-06-24,07:45:28.000,175,11065381,-795,0,1750751127,12691.242004480002,99.59215250999841,54287.90789616001 2025-06-24,07:45:29.000,175,11065368,-795,0,1750751128,12691.215059239992,99.54985773000226,54287.90789616001 2025-06-24,07:45:30.000,175,11065362,-795,0,1750751129,12691.127487209997,99.5780542499997,54287.90789616001 2025-06-24,07:45:31.000,175,11065391,-795,0,1750751130,12691.066860419996,99.55690686000162,54287.83802496001 2025-06-24,07:45:32.000,175,11065292,-795,0,1750751131,12691.093805659992,99.58510337999905,54287.9218704 2025-06-24,07:45:33.000,175,11065389,-795,0,1750751132,12691.093805659992,99.59215250999841,54287.9218704 2025-06-24,07:45:34.000,175,11065368,-795,0,1750751133,12691.053387799991,99.65559467999992,54287.83103784 2025-06-24,07:45:35.000,175,11065379,-795,0,1750751134,12691.012969939991,99.62034903000313,54287.49565608 2025-06-24,07:45:36.000,175,11065383,-795,0,1750751135,12690.992761009991,99.56395599000098,54287.41879776 2025-06-24,07:45:37.000,175,11065402,-795,0,1750751136,12691.039915180001,99.53575947000354,54287.38386216001 2025-06-24,07:45:38.000,175,11065339,-795,0,1750751137,12691.053387799991,99.55690686000162,54287.58648864 2025-06-24,07:45:39.000,175,11065369,-795,0,1750751138,12690.992761009991,99.59215250999841,54287.726231040004 2025-06-24,07:45:40.000,175,11065288,-795,0,1750751139,12690.952343149991,99.60625077000441,54287.6423856 2025-06-24,07:45:41.000,175,11065351,-795,0,1750751140,12690.87150742999,99.56395599000098,54287.35591368001 2025-06-24,07:45:42.000,175,11065329,-795,0,1750751141,12690.682890749995,99.54985773000226,54287.244119760006 2025-06-24,07:45:43.000,175,11065380,-795,0,1750751142,12690.77046277999,99.59215250999841,54287.20918416 2025-06-24,07:45:44.000,175,11065388,-795,0,1750751143,12690.69636337,99.61329990000377,54287.20918416 2025-06-24,07:45:45.000,175,11065395,-795,0,1750751144,12690.65594551,99.66969293999864,54287.027519040006 2025-06-24,07:45:46.000,175,11065356,-795,0,1750751145,12690.622263959995,99.77542989000358,54286.99957056001 2025-06-24,07:45:47.000,175,11065350,-795,0,1750751146,12690.67615444,99.690840330004,54287.34892656 2025-06-24,07:45:48.000,175,11065356,-795,0,1750751147,12690.52795561999,99.70493859000271,54287.293029600005 2025-06-24,07:45:49.000,175,11065368,-795,0,1750751148,12690.52795561999,99.69788946000335,54287.20219704 2025-06-24,07:45:50.000,175,11065303,-795,0,1750751149,12690.399965729994,99.69788946000335,54286.91572512 2025-06-24,07:45:51.000,175,11065361,-795,0,1750751150,12690.366284179989,99.71903685000143,54286.73406000001 2025-06-24,07:45:52.000,175,11065346,-795,0,1750751151,12690.453856209999,99.74018423999951,54286.81091832001 2025-06-24,07:45:53.000,175,11065361,-795,0,1750751152,12690.514482999999,99.7895281500023,54286.81790544 2025-06-24,07:45:54.000,175,11065342,-795,0,1750751153,12690.406702039989,99.76133163000486,54286.76200848001 2025-06-24,07:45:55.000,175,11065384,-795,0,1750751154,12690.379756799994,99.71903685000143,54286.79694408 2025-06-24,07:45:56.000,175,11065330,-795,0,1750751155,12690.359547869994,99.65559467999992,54286.741047120006 2025-06-24,07:45:57.000,175,11065369,-795,0,1750751156,12690.332602629998,99.68379120000463,54286.859828160006 2025-06-24,07:45:58.000,175,11065358,-795,0,1750751157,12690.339338939993,99.74723336999887,54286.83187968001 2025-06-24,07:45:59.000,175,11065373,-795,0,1750751158,12690.386493109989,99.76133163000486,54286.58034336 2025-06-24,07:46:00.000,175,11065339,-795,0,1750751159,12690.271975839998,99.84592119000445,54286.43361384 2025-06-24,07:46:01.000,175,11065410,-795,0,1750751160,12690.245030599988,99.8882159700006,54286.44060096 2025-06-24,07:46:02.000,175,11065362,-795,0,1750751161,12690.339338939993,99.84592119000445,54286.56636912001 2025-06-24,07:46:03.000,175,11065370,-795,0,1750751162,12690.184403810003,99.84592119000445,54286.58733048 2025-06-24,07:46:04.000,175,11065354,-795,0,1750751163,12690.251766909998,99.89526509999996,54286.789956960005 2025-06-24,07:46:05.000,175,11065351,-795,0,1750751164,12690.197876429993,99.91641248999804,54286.51047216 2025-06-24,07:46:06.000,175,11065359,-795,0,1750751165,12690.177667499993,99.93051075000403,54286.58034336 2025-06-24,07:46:07.000,175,11065374,-795,0,1750751166,12690.197876429993,99.99395291999826,54286.32880704001 2025-06-24,07:46:08.000,175,11065348,-795,0,1750751167,12690.177667499993,100.00805118000426,54286.44060096 2025-06-24,07:46:09.000,175,11065383,-795,0,1750751168,12690.218085359993,100.0010020500049,54286.47553656001 2025-06-24,07:46:10.000,175,11065402,-795,0,1750751169,12690.245030599988,100.05034596000041,54286.454575200005 2025-06-24,07:46:11.000,175,11065400,-795,0,1750751170,12690.271975839998,100.04329683000105,54286.6991244 2025-06-24,07:46:12.000,175,11065322,-795,0,1750751171,12690.251766909998,100.02919857000234,54286.76200848001 2025-06-24,07:46:13.000,175,11065348,-795,0,1750751172,12690.164194880002,100.05034596000041,54286.60130472 2025-06-24,07:46:14.000,175,11065371,-795,0,1750751173,12690.224821669988,100.00805118000426,54286.60829184 2025-06-24,07:46:15.000,175,11065349,-795,0,1750751174,12690.191140119998,100.0010020500049,54286.384704000004 2025-06-24,07:46:16.000,175,11065422,-795,0,1750751175,12690.211349049998,99.9869037899989,54286.42662672001 2025-06-24,07:46:17.000,175,11065371,-795,0,1750751176,12690.265239529988,99.97280553000019,54286.37771688001 2025-06-24,07:46:18.000,175,11065383,-795,0,1750751177,12690.319130009993,99.95165814000211,54286.454575200005 2025-06-24,07:46:19.000,175,11065372,-795,0,1750751178,12690.325866319989,99.97985465999955,54286.84585392 2025-06-24,07:46:20.000,175,11065349,-795,0,1750751179,12690.339338939993,99.94460901000275,54286.83187968001 2025-06-24,07:46:21.000,175,11065368,-795,0,1750751180,12690.319130009993,99.95870727000147,54286.84585392 2025-06-24,07:46:22.000,175,11065381,-795,0,1750751181,12690.298921079993,99.95870727000147,54286.741047120006 2025-06-24,07:46:23.000,175,11065372,-795,0,1750751182,12690.278712149993,99.91641248999804,54286.51745928001 2025-06-24,07:46:24.000,175,11065381,-795,0,1750751183,12690.332602629998,99.93755988000339,54286.66418880001 2025-06-24,07:46:25.000,175,11065351,-795,0,1750751184,12690.258503219993,99.9869037899989,54286.61527896001 2025-06-24,07:46:26.000,175,11065369,-795,0,1750751185,12690.312393699998,100.01510031000362,54286.65720168 2025-06-24,07:46:27.000,175,11065372,-795,0,1750751186,12690.393229419999,100.05739508999977,54287.06245464 2025-06-24,07:46:28.000,175,11065396,-795,0,1750751187,12690.366284179989,100.00805118000426,54287.11136448 2025-06-24,07:46:29.000,175,11065363,-795,0,1750751188,12690.352811559998,100.08559161000449,54287.09040312 2025-06-24,07:46:30.000,175,11065334,-795,0,1750751189,12690.319130009993,100.07854247999785,54286.93668648 2025-06-24,07:46:31.000,175,11065354,-795,0,1750751190,12690.319130009993,100.15608290999808,54286.77598272 2025-06-24,07:46:32.000,175,11065368,-795,0,1750751191,12690.453856209999,100.25477073000366,54287.03450616 2025-06-24,07:46:33.000,175,11065369,-795,0,1750751192,12690.46732882999,100.29706550999981,54287.076428880006 2025-06-24,07:46:34.000,175,11065347,-795,0,1750751193,12690.494274069999,100.26181986000302,54287.083416 2025-06-24,07:46:35.000,175,11065345,-795,0,1750751194,12690.366284179989,100.24067246999766,54287.055467520004 2025-06-24,07:46:36.000,175,11065329,-795,0,1750751195,12690.50774668999,100.32526203000452,54287.18822280001 2025-06-24,07:46:37.000,175,11065325,-795,0,1750751196,12690.514482999999,100.46624462999898,54287.35591368001 2025-06-24,07:46:38.000,175,11065376,-795,0,1750751197,12690.59531872,100.4944411500037,54287.48168184001 2025-06-24,07:46:39.000,175,11065369,-795,0,1750751198,12690.622263959995,100.51558854000177,54287.3279652 2025-06-24,07:46:40.000,175,11065370,-795,0,1750751199,12690.501010379994,100.57198158000392,54287.1532872 2025-06-24,07:46:41.000,175,11065332,-795,0,1750751200,12690.521219309994,100.62132548999944,54287.36988792 2025-06-24,07:46:42.000,175,11065366,-795,0,1750751201,12690.55490086,100.67771853000158,54287.38386216001 2025-06-24,07:46:43.000,175,11065341,-795,0,1750751202,12690.60879133999,100.72001330999774,54287.81007648 2025-06-24,07:46:44.000,175,11065350,-795,0,1750751203,12690.602055029995,100.7905046099986,54287.782128 2025-06-24,07:46:45.000,175,11065358,-795,0,1750751204,12690.420174659994,100.77640634999989,54287.32097808 2025-06-24,07:46:46.000,175,11065366,-795,0,1750751205,12690.55490086,100.76935722000053,54287.74020528001 2025-06-24,07:46:47.000,175,11065335,-795,0,1750751206,12690.53469193,100.76935722000053,54287.726231040004 2025-06-24,07:46:48.000,175,11065337,-795,0,1750751207,12690.494274069999,100.76230809000117,54287.74020528001 2025-06-24,07:46:49.000,175,11065372,-795,0,1750751208,12690.460592519994,100.78345547999925,54287.81706360001 2025-06-24,07:46:50.000,175,11065387,-795,0,1750751209,12690.61552765,100.7905046099986,54287.796102240005 2025-06-24,07:46:51.000,175,11065401,-795,0,1750751210,12690.642472889995,100.79755373999797,54288.20834232 2025-06-24,07:46:52.000,175,11065361,-795,0,1750751211,12690.602055029995,100.72001330999774,54288.15244536001 2025-06-24,07:46:53.000,175,11065347,-795,0,1750751212,12690.561637169994,100.61427636000008,54288.20834232 2025-06-24,07:46:54.000,175,11065369,-795,0,1750751213,12690.494274069999,100.51558854000177,54288.11052264 2025-06-24,07:46:55.000,175,11065424,-795,0,1750751214,12690.58858240999,100.52968680000049,54287.94981888 2025-06-24,07:46:56.000,175,11065373,-795,0,1750751215,12690.69636337,100.52968680000049,54287.95680600001 2025-06-24,07:46:57.000,175,11065368,-795,0,1750751216,12690.723308609995,100.52968680000049,54288.04763856 2025-06-24,07:46:58.000,175,11065340,-795,0,1750751217,12690.682890749995,100.593128970002,54288.05462568001 2025-06-24,07:46:59.000,175,11065352,-795,0,1750751218,12690.67615444,100.48739202000434,54288.33411048 2025-06-24,07:47:00.000,175,11065355,-795,0,1750751219,12690.743517539995,100.33231116000388,54288.45987864001 2025-06-24,07:47:01.000,175,11065352,-795,0,1750751220,12690.75699016,100.27591812000173,54288.47385288 2025-06-24,07:47:02.000,175,11065370,-795,0,1750751221,12690.75699016,100.2477216000043,54288.49481424 2025-06-24,07:47:03.000,175,11065389,-795,0,1750751222,12690.682890749995,100.25477073000366,54288.2362908 2025-06-24,07:47:04.000,175,11065334,-795,0,1750751223,12690.62900026999,100.26886899000237,54288.2362908 2025-06-24,07:47:05.000,175,11065376,-795,0,1750751224,12690.602055029995,100.2829672500011,54288.32712336 2025-06-24,07:47:06.000,175,11065375,-795,0,1750751225,12690.662681819995,100.19837769000151,54288.45289152 2025-06-24,07:47:07.000,175,11065370,-795,0,1750751226,12690.62900026999,100.15608290999808,54288.732376320004 2025-06-24,07:47:08.000,175,11065347,-795,0,1750751227,12690.541428239994,100.10673900000256,54288.69744072001 2025-06-24,07:47:09.000,175,11065351,-795,0,1750751228,12690.46732882999,100.05034596000041,54288.71141496 2025-06-24,07:47:10.000,175,11065320,-795,0,1750751229,12690.386493109989,100.07854247999785,54288.585646800006 2025-06-24,07:47:11.000,175,11065333,-795,0,1750751230,12690.332602629998,100.08559161000449,54288.20834232 2025-06-24,07:47:12.000,175,11065370,-795,0,1750751231,12690.46732882999,100.07854247999785,54288.50878848001 2025-06-24,07:47:13.000,175,11065389,-795,0,1750751232,12690.474065139999,100.04329683000105,54288.59263392 2025-06-24,07:47:14.000,175,11065322,-795,0,1750751233,12690.278712149993,99.94460901000275,54288.250265040006 2025-06-24,07:47:15.000,175,11065263,-795,0,1750751234,12690.258503219993,99.92346162000467,54288.52974984001 2025-06-24,07:47:16.000,175,11065325,-795,0,1750751235,12690.278712149993,99.87411771000188,54288.753337680006 2025-06-24,07:47:17.000,175,11065333,-795,0,1750751236,12690.292184769998,99.81067554000037,54288.72538920001 2025-06-24,07:47:18.000,175,11065315,-795,0,1750751237,12690.251766909998,99.7895281500023,54288.67647936001 2025-06-24,07:47:19.000,175,11065375,-795,0,1750751238,12690.346075249989,99.69788946000335,54288.57865968001 2025-06-24,07:47:20.000,175,11065342,-795,0,1750751239,12690.373020489998,99.64854555000056,54288.564685440004 2025-06-24,07:47:21.000,175,11065322,-795,0,1750751240,12690.305657389988,99.62034903000313,54288.348084720004 2025-06-24,07:47:22.000,175,11065363,-795,0,1750751241,12690.359547869994,99.63444729000184,54288.52974984001 2025-06-24,07:47:23.000,175,11065360,-795,0,1750751242,12690.393229419999,99.58510337999905,54288.802247520005 2025-06-24,07:47:24.000,175,11065379,-795,0,1750751243,12690.413438349999,99.53575947000354,54288.830196 2025-06-24,07:47:25.000,175,11065353,-795,0,1750751244,12690.325866319989,99.52871034000418,54288.6205824 2025-06-24,07:47:26.000,175,11065377,-795,0,1750751245,12690.440383589994,99.4300225199986,54288.7603248 2025-06-24,07:47:27.000,175,11065355,-795,0,1750751246,12690.521219309994,99.3947768700018,54288.466865760005 2025-06-24,07:47:28.000,175,11065353,-795,0,1750751247,12690.60879133999,99.4441207800046,54288.634556640005 2025-06-24,07:47:29.000,175,11065375,-795,0,1750751248,12690.642472889995,99.51461207999819,54288.7603248 2025-06-24,07:47:30.000,175,11065372,-795,0,1750751249,12690.642472889995,99.47936643000139,54288.71141496 2025-06-24,07:47:31.000,175,11065377,-795,0,1750751250,12690.63573658,99.45116991000396,54288.81622176 2025-06-24,07:47:32.000,175,11065299,-795,0,1750751251,12690.66941812999,99.4300225199986,54288.99089976001 2025-06-24,07:47:33.000,175,11065364,-795,0,1750751252,12690.743517539995,99.4441207800046,54288.92801568 2025-06-24,07:47:34.000,175,11065333,-795,0,1750751253,12690.763726469995,99.40887513000052,54288.87910584 2025-06-24,07:47:35.000,175,11065380,-795,0,1750751254,12690.7165723,99.45116991000396,54288.64853088 2025-06-24,07:47:36.000,175,11065366,-795,0,1750751255,12690.743517539995,99.46526817000267,54288.64154376 2025-06-24,07:47:37.000,175,11065339,-795,0,1750751256,12690.81088063999,99.47936643000139,54288.73936344 2025-06-24,07:47:38.000,175,11065335,-795,0,1750751257,12690.824353259995,99.49346469000011,54288.921028560006 2025-06-24,07:47:39.000,175,11065347,-795,0,1750751258,12690.87150742999,99.47231730000203,54289.17256488 2025-06-24,07:47:40.000,175,11065373,-795,0,1750751259,12690.864771119996,99.51461207999819,54289.10269368 2025-06-24,07:47:41.000,175,11065347,-795,0,1750751260,12690.9186616,99.54985773000226,54289.03282248001 2025-06-24,07:47:42.000,175,11065351,-795,0,1750751261,12690.93887053,99.66264380999928,54289.05378384 2025-06-24,07:47:43.000,175,11065357,-795,0,1750751262,12691.019706250001,99.74018423999951,54289.03282248001 2025-06-24,07:47:44.000,175,11065334,-795,0,1750751263,12691.066860419996,99.84592119000445,54289.018848240004 2025-06-24,07:47:45.000,175,11065334,-795,0,1750751264,12691.039915180001,99.86706858000252,54288.98391264 2025-06-24,07:47:46.000,175,11065382,-795,0,1750751265,12691.120750900001,99.81067554000037,54289.03282248001 2025-06-24,07:47:47.000,175,11065367,-795,0,1750751266,12691.194850309992,99.90936335999868,54289.50095952 2025-06-24,07:47:48.000,175,11065335,-795,0,1750751267,12691.120750900001,99.9869037899989,54289.43807544 2025-06-24,07:47:49.000,175,11065348,-795,0,1750751268,12691.167905069997,100.0362477000017,54289.47999816 2025-06-24,07:47:50.000,175,11065344,-795,0,1750751269,12691.140959830002,100.07149334999849,54289.47999816 2025-06-24,07:47:51.000,175,11065364,-795,0,1750751270,12691.127487209997,100.15608290999808,54289.22846184001 2025-06-24,07:47:52.000,175,11065355,-795,0,1750751271,12691.228531859997,100.17723030000343,54289.4590368 2025-06-24,07:47:53.000,175,11065383,-795,0,1750751272,12691.302631270002,100.19132856000215,54289.63371480001 2025-06-24,07:47:54.000,175,11065350,-795,0,1750751273,12691.302631270002,100.14903377999872,54289.57781784 2025-06-24,07:47:55.000,175,11065309,-795,0,1750751274,12691.255477099992,100.2829672500011,54289.68262464001 2025-06-24,07:47:56.000,175,11065329,-795,0,1750751275,12691.363258060002,100.22657420999894,54289.78743144 2025-06-24,07:47:57.000,175,11065332,-795,0,1750751276,12691.437357469993,100.2477216000043,54289.9131996 2025-06-24,07:47:58.000,175,11065378,-795,0,1750751277,12691.430621159998,100.2336233399983,54289.82236704 2025-06-24,07:47:59.000,175,11065367,-795,0,1750751278,12691.632710459999,100.19837769000151,54289.808392800005 2025-06-24,07:48:00.000,175,11065351,-795,0,1750751279,12691.659655699994,100.25477073000366,54289.76647008 2025-06-24,07:48:01.000,175,11065381,-795,0,1750751280,12691.77417297,100.32526203000452,54289.976083680005 2025-06-24,07:48:02.000,175,11065377,-795,0,1750751281,12691.91563548,100.29001638000045,54290.1228132 2025-06-24,07:48:03.000,175,11065344,-795,0,1750751282,12691.93584441,100.29001638000045,54290.32543968 2025-06-24,07:48:04.000,175,11065344,-795,0,1750751283,12692.05036167999,100.22657420999894,54290.40229800001 2025-06-24,07:48:05.000,175,11065387,-795,0,1750751284,12692.05709799,100.2336233399983,54290.24858136 2025-06-24,07:48:06.000,175,11065349,-795,0,1750751285,12692.131197399991,100.24067246999766,54290.3673624 2025-06-24,07:48:07.000,175,11065327,-795,0,1750751286,12692.292868839992,100.31116376999853,54290.18569728001 2025-06-24,07:48:08.000,175,11065353,-795,0,1750751287,12692.326550389997,100.26886899000237,54290.34640104 2025-06-24,07:48:09.000,175,11065363,-795,0,1750751288,12692.414122419992,100.2336233399983,54290.311465440005 2025-06-24,07:48:10.000,175,11065356,-795,0,1750751289,12692.508430759997,100.04329683000105,54290.39531088 2025-06-24,07:48:11.000,175,11065382,-795,0,1750751290,12692.508430759997,99.97280553000019,54290.82851232 2025-06-24,07:48:12.000,175,11065368,-795,0,1750751291,12692.542112310002,99.95870727000147,54290.744666880004 2025-06-24,07:48:13.000,175,11065394,-795,0,1750751292,12692.596002789993,99.99395291999826,54290.72370552 2025-06-24,07:48:14.000,175,11065373,-795,0,1750751293,12692.629684339998,99.88116684000124,54290.549027520006 2025-06-24,07:48:15.000,175,11065343,-795,0,1750751294,12692.555584929993,99.97280553000019,54290.46518208 2025-06-24,07:48:16.000,175,11065346,-795,0,1750751295,12692.656629579993,99.90231422999932,54290.38832376 2025-06-24,07:48:17.000,175,11065405,-795,0,1750751296,12692.723992679988,99.90231422999932,54290.597937360006 2025-06-24,07:48:18.000,175,11065387,-795,0,1750751297,12692.845246259989,99.7895281500023,54290.78658960001 2025-06-24,07:48:19.000,175,11065377,-795,0,1750751298,12692.885664119989,99.83887205999781,54291.03812592 2025-06-24,07:48:20.000,175,11065359,-795,0,1750751299,12692.892400429999,99.8882159700006,54291.05210016001 2025-06-24,07:48:21.000,175,11065355,-795,0,1750751300,12692.845246259989,99.78247902000294,54290.94030624 2025-06-24,07:48:22.000,175,11065363,-795,0,1750751301,12692.97323615,99.76133163000486,54290.96825472 2025-06-24,07:48:23.000,175,11065351,-795,0,1750751302,12693.00691769999,99.77542989000358,54290.863447920005 2025-06-24,07:48:24.000,175,11065349,-795,0,1750751303,12693.04733555999,99.80362641000102,54290.94030624 2025-06-24,07:48:25.000,175,11065353,-795,0,1750751304,12692.979972459994,99.78247902000294,54290.83549944001 2025-06-24,07:48:26.000,175,11065326,-795,0,1750751305,12693.00691769999,99.83182292999845,54290.84947368 2025-06-24,07:48:27.000,175,11065366,-795,0,1750751306,12693.09448973,99.8247737999991,54291.28966224001 2025-06-24,07:48:28.000,175,11065315,-795,0,1750751307,12693.06754448999,99.8247737999991,54291.275688 2025-06-24,07:48:29.000,175,11065347,-795,0,1750751308,12693.03386294,99.76838076000422,54291.31062360001 2025-06-24,07:48:30.000,175,11065393,-795,0,1750751309,12692.97323615,99.76838076000422,54291.17088120001 2025-06-24,07:48:31.000,175,11065369,-795,0,1750751310,12693.000181389994,99.77542989000358,54290.9962032 2025-06-24,07:48:32.000,175,11065321,-795,0,1750751311,12693.08775341999,99.8529703200038,54291.12895848 2025-06-24,07:48:33.000,175,11065332,-795,0,1750751312,12693.13490759,99.76838076000422,54291.22677816 2025-06-24,07:48:34.000,175,11065347,-795,0,1750751313,12693.081017109995,99.68379120000463,54291.15690696 2025-06-24,07:48:35.000,175,11065355,-795,0,1750751314,12692.959763529994,99.59920163999777,54291.247739520004 2025-06-24,07:48:36.000,175,11065369,-795,0,1750751315,12692.831773639999,99.60625077000441,54291.28267512 2025-06-24,07:48:37.000,175,11065296,-795,0,1750751316,12692.798092089994,99.54985773000226,54291.33158496 2025-06-24,07:48:38.000,175,11065360,-795,0,1750751317,12692.777883159994,99.47231730000203,54291.35953344001 2025-06-24,07:48:39.000,175,11065349,-795,0,1750751318,12692.798092089994,99.2960890500035,54291.22677816 2025-06-24,07:48:40.000,175,11065354,-795,0,1750751319,12692.663365889988,99.28903992000414,54290.982228960005 2025-06-24,07:48:41.000,175,11065338,-795,0,1750751320,12692.643156960003,99.25379427000007,54291.05210016001 2025-06-24,07:48:42.000,175,11065398,-795,0,1750751321,12692.609475409998,99.25379427000007,54291.149919840005 2025-06-24,07:48:43.000,175,11065341,-795,0,1750751322,12692.542112310002,99.0846151500009,54291.35254632 2025-06-24,07:48:44.000,175,11065309,-795,0,1750751323,12692.400649800002,99.01412385000003,54291.2058168 2025-06-24,07:48:45.000,175,11065322,-795,0,1750751324,12692.225505739996,98.92953429000045,54290.912357760004 2025-06-24,07:48:46.000,175,11065313,-795,0,1750751325,12692.144670019996,98.94363254999917,54290.88440928001 2025-06-24,07:48:47.000,175,11065396,-795,0,1750751326,12692.124461089996,98.8378956000015,54290.716718400006 2025-06-24,07:48:48.000,175,11065381,-795,0,1750751327,12692.063834299996,98.8378956000015,54290.78658960001 2025-06-24,07:48:49.000,175,11065374,-795,0,1750751328,12691.96952595999,98.73215865000384,54290.79357672 2025-06-24,07:48:50.000,175,11065373,-795,0,1750751329,12691.902162859995,98.81674821000342,54290.65383432 2025-06-24,07:48:51.000,175,11065363,-795,0,1750751330,12691.80785451999,98.81674821000342,54290.744666880004 2025-06-24,07:48:52.000,175,11065319,-795,0,1750751331,12691.87521762,98.78855168999871,54290.75864112001 2025-06-24,07:48:53.000,175,11065372,-795,0,1750751332,12691.88869023999,98.68986387000041,54290.695757040005 2025-06-24,07:48:54.000,175,11065364,-795,0,1750751333,12691.85500869,98.72510952000448,54290.549027520006 2025-06-24,07:48:55.000,175,11065369,-795,0,1750751334,12691.673128319999,98.71806038999785,54290.17871016 2025-06-24,07:48:56.000,175,11065355,-795,0,1750751335,12691.551874739998,98.80969908000407,54290.1577488 2025-06-24,07:48:57.000,175,11065375,-795,0,1750751336,12691.565347359989,98.82379734000278,54290.1577488 2025-06-24,07:48:58.000,175,11065361,-795,0,1750751337,12691.504720569988,98.8378956000015,54290.311465440005 2025-06-24,07:48:59.000,175,11065359,-795,0,1750751338,12691.417148539993,98.75330604000192,54290.430246480006 2025-06-24,07:49:00.000,175,11065338,-755,0,1750751339,12691.309367579997,98.66166735000297,54290.24858136 2025-06-24,07:49:01.000,175,11065394,-795,0,1750751340,12691.309367579997,98.78855168999871,54290.052942 2025-06-24,07:49:02.000,175,11065303,-795,0,1750751341,12691.302631270002,98.95068167999852,54289.85031552001 2025-06-24,07:49:03.000,175,11065368,-795,0,1750751342,12691.309367579997,98.9859273300026,54289.76647008 2025-06-24,07:49:04.000,175,11065351,-795,0,1750751343,12691.295894959992,99.00707472000067,54289.7734572 2025-06-24,07:49:05.000,175,11065343,-795,0,1750751344,12691.275686029992,98.94363254999917,54289.61974056 2025-06-24,07:49:06.000,175,11065376,-795,0,1750751345,12691.248740789997,99.02822210999875,54289.58480496001 2025-06-24,07:49:07.000,175,11065361,-795,0,1750751346,12691.235268169992,99.0846151500009,54289.87127688001 2025-06-24,07:49:08.000,175,11065317,-795,0,1750751347,12691.147696139997,99.19035209999856,54289.72454736 2025-06-24,07:49:09.000,175,11065371,-795,0,1750751348,12691.181377690002,99.26084339999943,54289.67563752 2025-06-24,07:49:10.000,175,11065358,-795,0,1750751349,12691.127487209997,99.45116991000396,54289.43108832 2025-06-24,07:49:11.000,175,11065391,-795,0,1750751350,12691.087069349996,99.56395599000098,54289.12365504 2025-06-24,07:49:12.000,175,11065370,-795,0,1750751351,12691.120750900001,99.59215250999841,54289.31230728 2025-06-24,07:49:13.000,175,11065351,-795,0,1750751352,12691.201586620002,99.64854555000056,54289.31230728 2025-06-24,07:49:14.000,175,11065327,-795,0,1750751353,12691.134223519992,99.83182292999845,54289.27038456 2025-06-24,07:49:15.000,175,11065335,-795,0,1750751354,12691.107278279997,99.97985465999955,54289.305320160005 2025-06-24,07:49:16.000,175,11065396,-795,0,1750751355,12691.039915180001,100.0362477000017,54289.17955200001 2025-06-24,07:49:17.000,175,11065403,-795,0,1750751356,12691.019706250001,100.17723030000343,54289.09570656 2025-06-24,07:49:18.000,175,11065369,-795,0,1750751357,12691.154432449992,100.17723030000343,54289.11666792 2025-06-24,07:49:19.000,175,11065367,-795,0,1750751358,12691.228531859997,100.21952507999958,54288.99089976001 2025-06-24,07:49:20.000,175,11065364,-795,0,1750751359,12691.080333040001,100.25477073000366,54288.82320888001 2025-06-24,07:49:21.000,175,11065346,-795,0,1750751360,12691.080333040001,100.31116376999853,54288.78128616 2025-06-24,07:49:22.000,175,11065336,-795,0,1750751361,12691.100541970001,100.41690072000347,54288.97692552 2025-06-24,07:49:23.000,175,11065321,-795,0,1750751362,12691.161168760002,100.58607984000264,54289.0747452 2025-06-24,07:49:24.000,175,11065331,-795,0,1750751363,12691.140959830002,100.72001330999774,54289.039809600006 2025-06-24,07:49:25.000,175,11065346,-795,0,1750751364,12691.147696139997,100.86099590999947,54288.802247520005 2025-06-24,07:49:26.000,175,11065343,-795,0,1750751365,12691.073596729992,100.9032906900029,54288.6205824 2025-06-24,07:49:27.000,175,11065313,-795,0,1750751366,12691.026442559996,100.81870113000332,54288.49481424 2025-06-24,07:49:28.000,175,11065360,-795,0,1750751367,12691.019706250001,101.051322420004,54288.60660816001 2025-06-24,07:49:29.000,175,11065367,-795,0,1750751368,12691.208322929997,101.3614841400049,54288.57167256 2025-06-24,07:49:30.000,175,11065368,-795,0,1750751369,12691.154432449992,101.56590891000087,54288.634556640005 2025-06-24,07:49:31.000,175,11065362,-795,0,1750751370,12691.080333040001,101.6786949899979,54288.60660816001 2025-06-24,07:49:32.000,175,11065326,-795,0,1750751371,12691.087069349996,101.72803890000068,54288.64853088 2025-06-24,07:49:33.000,175,11065360,-795,0,1750751372,12691.039915180001,101.63640021000174,54288.59962104 2025-06-24,07:49:34.000,175,11065370,-795,0,1750751373,12691.033178869991,101.68574412000453,54288.38302032 2025-06-24,07:49:35.000,175,11065374,-795,0,1750751374,12691.012969939991,101.92541454000457,54288.201355200006 2025-06-24,07:49:36.000,175,11065377,-795,0,1750751375,12690.932134219991,102.19328148000204,54288.15244536001 2025-06-24,07:49:37.000,175,11065409,-795,0,1750751376,12690.932134219991,102.4470501600008,54288.15943248 2025-06-24,07:49:38.000,175,11065337,-795,0,1750751377,12690.81088063999,102.48934494000423,54288.39000744001 2025-06-24,07:49:39.000,175,11065354,-795,0,1750751378,12690.53469193,102.39770624999801,54288.1664196 2025-06-24,07:49:40.000,175,11065349,-795,0,1750751379,12690.426910969989,102.38360798999929,54288.26423928 2025-06-24,07:49:41.000,175,11065326,-795,0,1750751380,12690.211349049998,102.46819754999888,54288.15244536001 2025-06-24,07:49:42.000,175,11065430,-795,0,1750751381,12690.015996059992,102.6937697100002,54287.698282560006 2025-06-24,07:49:43.000,175,11065365,-795,0,1750751382,12689.894742479992,102.86294882999937,54287.66334696 2025-06-24,07:49:44.000,175,11065384,-795,0,1750751383,12689.61855377,102.93344013000024,54287.59347576 2025-06-24,07:49:45.000,175,11065380,-755,0,1750751384,12689.227847789989,103.06737360000261,54287.362900800006 2025-06-24,07:49:46.000,175,11065360,-795,0,1750751385,12689.032494799998,103.06032447000325,54287.60046288001 2025-06-24,07:49:47.000,175,11065366,-795,0,1750751386,12688.904504910002,103.06032447000325,54287.698282560006 2025-06-24,07:49:48.000,175,11065374,-795,0,1750751387,12688.709151919997,103.24360185000114,54287.52360456001 2025-06-24,07:49:49.000,175,11065371,-795,0,1750751388,12688.52053524,103.50441965999926,54287.20918416 2025-06-24,07:49:50.000,175,11065358,-795,0,1750751389,12688.143301879994,103.76523747000465,54286.957647840005 2025-06-24,07:49:51.000,175,11065360,-795,0,1750751390,12687.712178039998,103.83572876999824,54286.61527896001 2025-06-24,07:49:52.000,175,11065384,-795,0,1750751391,12687.725650660002,103.87097442000231,54286.63624032 2025-06-24,07:49:53.000,175,11065331,-795,0,1750751392,12687.563979220002,103.87097442000231,54286.65720168 2025-06-24,07:49:54.000,175,11065370,-795,0,1750751393,12687.274317889991,103.82163050999952,54286.77598272 2025-06-24,07:49:55.000,175,11065370,-795,0,1750751394,12686.903820839994,103.9908096299987,54286.44060096 2025-06-24,07:49:56.000,175,11065344,-795,0,1750751395,12686.674786299998,104.08949745000427,54286.29387144 2025-06-24,07:49:57.000,175,11065372,-795,0,1750751396,12686.425542830002,104.13884135999979,54286.12618056 2025-06-24,07:49:58.000,175,11065346,-795,0,1750751397,12686.183035670001,104.14589048999915,54285.76983744 2025-06-24,07:49:59.000,175,11065337,-795,0,1750751398,12686.108936259996,104.13884135999979,54285.69996624 2025-06-24,07:50:00.000,175,11065397,-795,0,1750751399,12686.007891609996,104.22343091999937,54285.59515944 2025-06-24,07:50:01.000,175,11065342,-795,0,1750751400,12685.745175519995,104.25867657000344,54285.21086784 2025-06-24,07:50:02.000,175,11065373,-795,0,1750751401,12685.644130869994,104.11769397000171,54285.45541704 2025-06-24,07:50:03.000,175,11065359,-795,0,1750751402,12685.489195739989,104.11064484000235,54285.39253296001 2025-06-24,07:50:04.000,175,11065340,-795,0,1750751403,12685.172589169997,104.11064484000235,54284.93138304 2025-06-24,07:50:05.000,175,11065372,-795,0,1750751404,12684.82230105,104.29392222000024,54284.637924 2025-06-24,07:50:06.000,175,11065365,-795,0,1750751405,12684.849246289996,104.32916787000431,54284.609975520005 2025-06-24,07:50:07.000,175,11065397,-795,0,1750751406,12684.829037359996,104.12474310000107,54284.53311720001 2025-06-24,07:50:08.000,175,11065368,-795,0,1750751407,12684.63368436999,103.8568761600036,54284.46324600001 2025-06-24,07:50:09.000,175,11065343,-795,0,1750751408,12684.606739129995,103.82867963999888,54284.33747784001 2025-06-24,07:50:10.000,175,11065364,-795,0,1750751409,12684.70104747,103.86392529000295,54284.393374800005 2025-06-24,07:50:11.000,175,11065416,-795,0,1750751410,12684.79535580999,103.91326919999847,54284.38638768001 2025-06-24,07:50:12.000,175,11065328,-795,0,1750751411,12684.71452008999,103.90622006999911,54284.23965816 2025-06-24,07:50:13.000,175,11065390,-795,0,1750751412,12684.53937603,103.97671136999998,54284.16978696001 2025-06-24,07:50:14.000,175,11065392,-795,0,1750751413,12684.397913519999,103.96966224000062,54283.68068856 2025-06-24,07:50:15.000,175,11065365,-795,0,1750751414,12684.310341489989,103.88507268000103,54283.64575296001 2025-06-24,07:50:16.000,175,11065407,-795,0,1750751415,12684.256451009998,103.84277790000488,54283.589856 2025-06-24,07:50:17.000,175,11065362,-795,0,1750751416,12684.370968279989,103.92736746000446,54283.57588176001 2025-06-24,07:50:18.000,175,11065329,-795,0,1750751417,12684.445067689994,103.88507268000103,54283.82741808 2025-06-24,07:50:19.000,175,11065346,-795,0,1750751418,12684.418122449999,103.7440900799993,54284.03004456001 2025-06-24,07:50:20.000,175,11065374,-795,0,1750751419,12684.364231969994,103.53966531000333,54283.98113472001 2025-06-24,07:50:21.000,175,11065310,-795,0,1750751420,12684.424858759994,103.4973705299999,54283.75055976 2025-06-24,07:50:22.000,175,11065326,-795,0,1750751421,12684.67410222999,103.27179836999858,54283.62479160001 2025-06-24,07:50:23.000,175,11065391,-795,0,1750751422,12684.829037359996,103.13786490000348,54283.76453400001 2025-06-24,07:50:24.000,175,11065395,-795,0,1750751423,12685.004181420001,103.29999489000329,54283.81344384001 2025-06-24,07:50:25.000,175,11065407,-795,0,1750751424,12685.098489759992,103.57491096000012,54283.820430960004 2025-06-24,07:50:26.000,175,11065375,-795,0,1750751425,12685.179325479992,103.4973705299999,54284.120877119996 2025-06-24,07:50:27.000,175,11065336,-795,0,1750751426,12685.293842749998,103.19425793999835,54284.41433616001 2025-06-24,07:50:28.000,175,11065329,-795,0,1750751427,12685.320787989993,102.94753838999895,54284.48420736001 2025-06-24,07:50:29.000,175,11065399,-795,0,1750751428,12685.415096329998,102.92639100000088,54284.491194480004 2025-06-24,07:50:30.000,175,11065372,-795,0,1750751429,12685.590240389989,103.06737360000261,54284.288567999996 2025-06-24,07:50:31.000,175,11065375,-795,0,1750751430,12685.664339799994,103.20835620000435,54284.323503600004 2025-06-24,07:50:32.000,175,11065403,-795,0,1750751431,12685.79232968999,103.13081577000412,54284.609975520005 2025-06-24,07:50:33.000,175,11065362,-795,0,1750751432,12685.765384449995,102.94753838999895,54284.85452472 2025-06-24,07:50:34.000,175,11065374,-795,0,1750751433,12685.556558839999,102.70786796999892,54284.97330576 2025-06-24,07:50:35.000,175,11065344,-795,0,1750751434,12685.623921939994,102.73606449000363,54285.08509968001 2025-06-24,07:50:36.000,175,11065356,-795,0,1750751435,12685.785593379995,102.78540839999914,54285.231829200005 2025-06-24,07:50:37.000,175,11065376,-795,0,1750751436,12685.886638029995,102.78540839999914,54285.12003528 2025-06-24,07:50:38.000,175,11065383,-795,0,1750751437,12686.05504577999,102.72196623000491,54285.14798376 2025-06-24,07:50:39.000,175,11065330,-795,0,1750751438,12685.987682679995,102.68672058000084,54285.1968936 2025-06-24,07:50:40.000,175,11065377,-795,0,1750751439,12685.98094637,102.52459059000103,54285.448429920005 2025-06-24,07:50:41.000,175,11065368,-795,0,1750751440,12686.075254709991,102.41885364000336,54285.53227536 2025-06-24,07:50:42.000,175,11065362,-795,0,1750751441,12686.176299359991,102.2990184299997,54285.853682880006 2025-06-24,07:50:43.000,175,11065362,-795,0,1750751442,12686.270607699997,102.26377278000291,54285.89560560001 2025-06-24,07:50:44.000,175,11065335,-795,0,1750751443,12686.452488069997,102.37655885999993,54286.05630936 2025-06-24,07:50:45.000,175,11065414,-795,0,1750751444,12686.398597589992,102.55983623999782,54285.881631360004 2025-06-24,07:50:46.000,175,11065366,-795,0,1750751445,12686.533323789998,102.51754146000167,54285.853682880006 2025-06-24,07:50:47.000,175,11065429,-795,0,1750751446,12686.560269029993,102.39770624999801,54285.9305412 2025-06-24,07:50:48.000,175,11065376,-795,0,1750751447,12686.641104749993,102.38360798999929,54286.189064640006 2025-06-24,07:50:49.000,175,11065365,-795,0,1750751448,12686.822985119994,102.48229581000487,54286.4196396 2025-06-24,07:50:50.000,175,11065374,-795,0,1750751449,12686.89034821999,102.53163972000038,54286.56636912001 2025-06-24,07:50:51.000,175,11065364,-795,0,1750751450,12686.984656559995,102.58098363000317,54286.59431760001 2025-06-24,07:50:52.000,175,11065319,-795,0,1750751451,12687.05201965999,102.67967145000148,54286.65720168 2025-06-24,07:50:53.000,175,11065362,-795,0,1750751452,12687.20021848,102.85589970000001,54286.7689956 2025-06-24,07:50:54.000,175,11065407,-795,0,1750751453,12687.375362539991,102.93344013000024,54286.789956960005 2025-06-24,07:50:55.000,175,11065429,-795,0,1750751454,12687.382098850001,103.04622621000453,54286.82489256 2025-06-24,07:50:56.000,175,11065394,-795,0,1750751455,12687.449461949996,103.13786490000348,54286.83187968001 2025-06-24,07:50:57.000,175,11065408,-795,0,1750751456,12687.577451839992,103.15901229000156,54287.06245464 2025-06-24,07:50:58.000,175,11065373,-795,0,1750751457,12687.678496489993,103.1519631600022,54287.341939440004 2025-06-24,07:50:59.000,175,11065382,-795,0,1750751458,12687.914267339998,103.38458445000288,54287.66334696 2025-06-24,07:51:00.000,175,11065378,-795,0,1750751459,12687.941212579994,103.6101566100042,54287.782128 2025-06-24,07:51:01.000,175,11065317,-795,0,1750751460,12687.887322099989,103.87802355000167,54287.698282560006 2025-06-24,07:51:02.000,175,11065342,-795,0,1750751461,12687.806486379988,104.13179223000043,54287.50264320001 2025-06-24,07:51:03.000,175,11065331,-795,0,1750751462,12687.806486379988,104.3009713499996,54287.7122568 2025-06-24,07:51:04.000,175,11065376,-795,0,1750751463,12687.947948889989,104.37851177999983,54287.94981888 2025-06-24,07:51:05.000,175,11065362,-795,0,1750751464,12687.947948889989,104.46310133999941,54287.95680600001 2025-06-24,07:51:06.000,175,11065339,-795,0,1750751465,12687.853640549998,104.58998568000243,54288.299174880005 2025-06-24,07:51:07.000,175,11065351,-795,0,1750751466,12687.846904239988,104.87900000999798,54288.52974984001 2025-06-24,07:51:08.000,175,11065279,-795,0,1750751467,12687.766068520003,105.09752303999994,54288.59962104 2025-06-24,07:51:09.000,175,11065360,-795,0,1750751468,12687.712178039998,105.22440738000296,54288.54372408 2025-06-24,07:51:10.000,175,11065407,-795,0,1750751469,12687.604397080002,105.28784955000447,54288.38302032 2025-06-24,07:51:11.000,175,11065375,-795,0,1750751470,12687.631342319997,105.33014433000062,54288.396994560004 2025-06-24,07:51:12.000,175,11065332,-795,0,1750751471,12687.462934570001,105.42883214999893,54288.59263392 2025-06-24,07:51:13.000,175,11065356,-795,0,1750751472,12687.415780399991,105.464077800003,54288.84417024001 2025-06-24,07:51:14.000,175,11065352,-795,0,1750751473,12687.382098850001,105.5627656200013,54288.921028560006 2025-06-24,07:51:15.000,175,11065355,-795,0,1750751474,12687.449461949996,105.63325692000217,54288.87910584 2025-06-24,07:51:16.000,175,11065356,-795,0,1750751475,12687.483143500001,105.5275199700045,54288.9350028 2025-06-24,07:51:17.000,175,11065301,-795,0,1750751476,12687.442725640001,105.50637257999915,54288.88609296 2025-06-24,07:51:18.000,175,11065373,-795,0,1750751477,12687.368626229996,105.42883214999893,54288.82320888001 2025-06-24,07:51:19.000,175,11065360,-795,0,1750751478,12687.26084527,105.17506347000017,54288.634556640005 2025-06-24,07:51:20.000,175,11065362,-795,0,1750751479,12687.24063634,105.16801434000081,54288.7603248 2025-06-24,07:51:21.000,175,11065384,-795,0,1750751480,12687.267581579996,105.1045721699993,54288.90705432 2025-06-24,07:51:22.000,175,11065344,-795,0,1750751481,12687.26084527,104.9071965300027,54289.17955200001 2025-06-24,07:51:23.000,175,11065367,-795,0,1750751482,12687.355153609991,104.73801741000352,54289.11666792 2025-06-24,07:51:24.000,175,11065305,-795,0,1750751483,12687.267581579996,104.62523132999922,54289.02583536 2025-06-24,07:51:25.000,175,11065349,-795,0,1750751484,12687.247372649996,104.54064176999964,54288.48782712001 2025-06-24,07:51:26.000,175,11065347,-795,0,1750751485,12687.227163719996,104.38556090999919,54288.564685440004 2025-06-24,07:51:27.000,175,11065319,-795,0,1750751486,12687.34168099,104.20933266000065,54288.536736960006 2025-06-24,07:51:28.000,175,11065406,-795,0,1750751487,12687.227163719996,104.06130092999956,54288.634556640005 2025-06-24,07:51:29.000,175,11065352,-795,0,1750751488,12687.0789649,103.89917093999975,54288.67647936001 2025-06-24,07:51:30.000,175,11065399,-795,0,1750751489,12686.93076607999,103.78638486000273,54288.65551800001 2025-06-24,07:51:31.000,175,11065377,-795,0,1750751490,12686.903820839994,103.68064790999779,54288.4459044 2025-06-24,07:51:32.000,175,11065299,-795,0,1750751491,12686.876875599999,103.58196008999948,54288.57167256 2025-06-24,07:51:33.000,175,11065389,-795,0,1750751492,12686.95097500999,103.51146878999862,54288.24327792001 2025-06-24,07:51:34.000,175,11065379,-795,0,1750751493,12686.796039879999,103.50441965999926,54288.07558704001 2025-06-24,07:51:35.000,175,11065361,-795,0,1750751494,12686.728676779989,103.4973705299999,54287.9218704 2025-06-24,07:51:36.000,175,11065344,-795,0,1750751495,12686.593950579998,103.47622314000182,54287.77514088 2025-06-24,07:51:37.000,175,11065352,-795,0,1750751496,12686.620895819993,103.38458445000288,54288.15244536001 2025-06-24,07:51:38.000,175,11065348,-795,0,1750751497,12686.600686889993,103.37048619000416,54288.15244536001 2025-06-24,07:51:39.000,175,11065392,-795,0,1750751498,12686.533323789998,103.47622314000182,54288.14545824 2025-06-24,07:51:40.000,175,11065311,-795,0,1750751499,12686.412070209997,103.58900921999884,54288.04763856 2025-06-24,07:51:41.000,175,11065366,-795,0,1750751500,12686.344707110002,103.65245139000035,54287.54456592 2025-06-24,07:51:42.000,175,11065348,-795,0,1750751501,12686.243662460001,103.68064790999779,54287.58648864 2025-06-24,07:51:43.000,175,11065367,-795,0,1750751502,12686.209980909996,103.68769704000442,54287.65635984 2025-06-24,07:51:44.000,175,11065393,-795,0,1750751503,12686.028100539996,103.78638486000273,54287.54456592 2025-06-24,07:51:45.000,175,11065370,-795,0,1750751504,12685.785593379995,103.90622006999911,54287.43277200001 2025-06-24,07:51:46.000,175,11065385,-795,0,1750751505,12685.826011239995,104.0190061500034,54287.63539848 2025-06-24,07:51:47.000,175,11065335,-795,0,1750751506,12685.799066,104.06130092999956,54287.60046288001 2025-06-24,07:51:48.000,175,11065325,-795,0,1750751507,12685.75864814,104.1670378800045,54287.57251440001 2025-06-24,07:51:49.000,175,11065379,-795,0,1750751508,12685.826011239995,104.27982396000152,54287.195209920006 2025-06-24,07:51:50.000,175,11065364,-795,0,1750751509,12685.77885707,104.33621700000367,54287.03450616 2025-06-24,07:51:51.000,175,11065343,-795,0,1750751510,12685.75864814,104.48424873000477,54287.03450616 2025-06-24,07:51:52.000,175,11065338,-795,0,1750751511,12685.83948386,104.6111330700005,54287.125338720005 2025-06-24,07:51:53.000,175,11065342,-795,0,1750751512,12685.90011065,104.64637872000458,54287.41879776 2025-06-24,07:51:54.000,175,11065355,-795,0,1750751513,12685.83274754999,104.68867350000073,54287.20918416 2025-06-24,07:51:55.000,175,11065395,-795,0,1750751514,12685.886638029995,104.78736131999904,54287.21617128001 2025-06-24,07:51:56.000,175,11065328,-795,0,1750751515,12686.0011553,104.76621393000096,54287.16027432 2025-06-24,07:51:57.000,175,11065303,-795,0,1750751516,12686.115672569991,104.86490174999926,54286.957647840005 2025-06-24,07:51:58.000,175,11065368,-795,0,1750751517,12686.189771979996,104.95654043999821,54286.92969936001 2025-06-24,07:51:59.000,175,11065304,-795,0,1750751518,12686.230189839996,105.01998260999972,54286.887776640004 2025-06-24,07:52:00.000,175,11065398,-795,0,1750751519,12686.209980909996,104.98473696000292,54286.8738024 2025-06-24,07:52:01.000,175,11065364,-795,0,1750751520,12686.304289250002,104.91424566000205,54287.18822280001 2025-06-24,07:52:02.000,175,11065382,-795,0,1750751521,12686.526587480002,104.82260697000311,54287.341939440004 2025-06-24,07:52:03.000,175,11065344,-795,0,1750751522,12686.641104749993,104.83670523000183,54287.293029600005 2025-06-24,07:52:04.000,175,11065307,-795,0,1750751523,12686.654577369998,104.88604914000462,54287.27206824 2025-06-24,07:52:05.000,175,11065390,-795,0,1750751524,12686.580477959993,104.97768783000356,54286.82489256 2025-06-24,07:52:06.000,175,11065354,-795,0,1750751525,12686.674786299998,104.93539305000013,54286.81091832001 2025-06-24,07:52:07.000,175,11065367,-795,0,1750751526,12686.91055714999,105.0693265200025,54286.92969936001 2025-06-24,07:52:08.000,175,11065362,-795,0,1750751527,12687.20021848,105.1045721699993,54287.1532872 2025-06-24,07:52:09.000,175,11065346,-795,0,1750751528,12687.422516710001,105.17506347000017,54287.48866896 2025-06-24,07:52:10.000,175,11065363,-795,0,1750751529,12687.550506599997,105.30194781000318,54287.54456592 2025-06-24,07:52:11.000,175,11065396,-795,0,1750751530,12687.617869699992,105.5275199700045,54287.48168184001 2025-06-24,07:52:12.000,175,11065357,-795,0,1750751531,12687.745859590003,105.80243604000134,54287.6423856 2025-06-24,07:52:13.000,175,11065355,-795,0,1750751532,12687.846904239988,106.04915559000074,54287.49565608 2025-06-24,07:52:14.000,175,11065352,-795,0,1750751533,12687.974894129999,106.10554863000289,54287.65635984 2025-06-24,07:52:15.000,175,11065343,-795,0,1750751534,12687.907531029989,106.13374515000032,54287.579501520006 2025-06-24,07:52:16.000,175,11065354,-795,0,1750751535,12687.981630439994,106.366366440001,54287.71924392001 2025-06-24,07:52:17.000,175,11065366,-795,0,1750751536,12688.028784609989,106.69767554999999,54288.033664320006 2025-06-24,07:52:18.000,175,11065374,-795,0,1750751537,12688.12982925999,107.02193552999961,54288.28520064 2025-06-24,07:52:19.000,175,11065348,-795,0,1750751538,12688.042257229994,107.18406551999942,54288.41096880001 2025-06-24,07:52:20.000,175,11065336,-795,0,1750751539,12687.833431619998,107.16291813000134,54288.299174880005 2025-06-24,07:52:21.000,175,11065374,-795,0,1750751540,12687.900794719993,107.4166868100001,54288.13847112 2025-06-24,07:52:22.000,175,11065335,-795,0,1750751541,12687.766068520003,107.85373287000402,54288.29218776001 2025-06-24,07:52:23.000,175,11065355,-795,0,1750751542,12687.631342319997,108.26963154000259,54288.38302032 2025-06-24,07:52:24.000,175,11065353,-795,0,1750751543,12687.530297669997,108.6784810800018,54288.52974984001 2025-06-24,07:52:25.000,175,11065381,-795,0,1750751544,12687.388835159996,108.8899549800044,54288.683466480004 2025-06-24,07:52:26.000,175,11065403,-795,0,1750751545,12687.361889920001,109.20011669999803,54288.85814448 2025-06-24,07:52:27.000,175,11065384,-795,0,1750751546,12687.24063634,109.47503277000214,54289.0747452 2025-06-24,07:52:28.000,175,11065364,-795,0,1750751547,12687.05201965999,109.73585058000026,54288.99788688 2025-06-24,07:52:29.000,175,11065379,-795,0,1750751548,12686.89708453,109.93322622000414,54288.78827328 2025-06-24,07:52:30.000,175,11065366,-795,0,1750751549,12686.822985119994,109.9755210000003,54288.704427840006 2025-06-24,07:52:31.000,175,11065331,-795,0,1750751550,12686.802776189994,110.25043707000441,54288.69744072001 2025-06-24,07:52:32.000,175,11065398,-795,0,1750751551,12686.843194049994,110.6451883500049,54288.71840208 2025-06-24,07:52:33.000,175,11065366,-795,0,1750751552,12686.694995229998,110.89895703000366,54289.19352624 2025-06-24,07:52:34.000,175,11065400,-795,0,1750751553,12686.499642239993,110.9905957200026,54289.15160352 2025-06-24,07:52:35.000,175,11065350,-795,0,1750751554,12686.385124970002,110.92010442000173,54289.06077096001 2025-06-24,07:52:36.000,175,11065391,-795,0,1750751555,12686.445751760002,110.84256399000151,54289.10968080001 2025-06-24,07:52:37.000,175,11065364,-795,0,1750751556,12686.452488069997,110.84961312000087,54288.80923464 2025-06-24,07:52:38.000,175,11065367,-795,0,1750751557,12686.459224379993,110.82141660000343,54288.86513160001 2025-06-24,07:52:39.000,175,11065359,-795,0,1750751558,12686.513114859998,110.82846573000279,54288.76731192 2025-06-24,07:52:40.000,175,11065360,-795,0,1750751559,12686.748885709989,110.85666225000023,54288.66949224 2025-06-24,07:52:41.000,175,11065357,-795,0,1750751560,12686.883611909994,110.78617094999936,54288.9350028 2025-06-24,07:52:42.000,175,11065395,-795,0,1750751561,12686.97118393999,110.70863051999913,54289.067758080004 2025-06-24,07:52:43.000,175,11065366,-795,0,1750751562,12686.809512499989,110.54650052999932,54288.99788688 2025-06-24,07:52:44.000,175,11065306,-795,0,1750751563,12686.762358329994,110.34912489000271,54288.98391264 2025-06-24,07:52:45.000,175,11065346,-795,0,1750751564,12686.587214269988,110.38437053999951,54288.62756952001 2025-06-24,07:52:46.000,175,11065374,-795,0,1750751565,12686.674786299998,110.2856827200012,54288.60660816001 2025-06-24,07:52:47.000,175,11065360,-795,0,1750751566,12686.668049989989,109.9755210000003,54288.59962104 2025-06-24,07:52:48.000,175,11065378,-795,0,1750751567,12686.903820839994,109.83453839999856,54288.73936344 2025-06-24,07:52:49.000,175,11065379,-795,0,1750751568,12687.07222858999,109.78519449000305,54289.004874 2025-06-24,07:52:50.000,175,11065374,-795,0,1750751569,12687.126119069995,109.72175232000154,54288.95596416 2025-06-24,07:52:51.000,175,11065363,-795,0,1750751570,12687.18000955,109.8274892699992,54288.86513160001 2025-06-24,07:52:52.000,175,11065352,-795,0,1750751571,12687.328208369996,109.71470319000218,54288.96295128001 2025-06-24,07:52:53.000,175,11065355,-795,0,1750751572,12687.483143500001,109.40454147000128,54288.84417024001 2025-06-24,07:52:54.000,175,11065383,-795,0,1750751573,12687.523561360002,109.1719201800006,54288.851157360004 2025-06-24,07:52:55.000,175,11065327,-795,0,1750751574,12687.543770290002,109.05208497000422,54288.7603248 2025-06-24,07:52:56.000,175,11065355,-795,0,1750751575,12687.489879809997,109.05913410000358,54288.67647936001 2025-06-24,07:52:57.000,175,11065383,-795,0,1750751576,12687.813222689998,109.00274106000143,54289.15160352 2025-06-24,07:52:58.000,175,11065336,-795,0,1750751577,12687.968157819989,108.72782499000459,54289.34724288001 2025-06-24,07:52:59.000,175,11065354,-795,0,1750751578,12688.055729849999,108.49520370000391,54289.39615272001 2025-06-24,07:53:00.000,175,11065309,-795,0,1750751579,12688.082675089994,108.3330737100041,54289.34025576 2025-06-24,07:53:01.000,175,11065410,-795,0,1750751580,12688.06920246999,108.32602458000474,54289.004874 2025-06-24,07:53:02.000,175,11065328,-795,0,1750751581,12688.21740129,108.38241761999961,54289.137629280005 2025-06-24,07:53:03.000,175,11065349,-795,0,1750751582,12688.27802808,108.25553328000387,54289.3192944 2025-06-24,07:53:04.000,175,11065334,-795,0,1750751583,12688.183719739995,108.185041980003,54289.3891656 2025-06-24,07:53:05.000,175,11065337,-795,0,1750751584,12688.11635664,108.03701025000191,54289.54986936 2025-06-24,07:53:06.000,175,11065369,-795,0,1750751585,12688.035520919999,107.94537156000297,54289.61275344001 2025-06-24,07:53:07.000,175,11065316,-795,0,1750751586,12688.17024711999,107.81143809000059,54289.86428976 2025-06-24,07:53:08.000,175,11065257,-795,0,1750751587,12688.183719739995,107.75504504999844,54289.81537992 2025-06-24,07:53:09.000,175,11065375,-795,0,1750751588,12688.1567745,107.82553634999931,54289.63371480001 2025-06-24,07:53:10.000,175,11065364,-795,0,1750751589,12688.075938779999,107.88192939000146,54289.61974056 2025-06-24,07:53:11.000,175,11065348,-795,0,1750751590,12688.028784609989,107.90307677999954,54289.62672768 2025-06-24,07:53:12.000,175,11065384,-795,0,1750751591,12687.974894129999,107.94537156000297,54289.8433284 2025-06-24,07:53:13.000,175,11065386,-795,0,1750751592,12687.853640549998,107.88192939000146,54290.20665864001 2025-06-24,07:53:14.000,175,11065357,-795,0,1750751593,12687.732386969998,107.95946982000169,54290.20665864001 2025-06-24,07:53:15.000,175,11065360,-795,0,1750751594,12687.665023870002,107.98061720999976,54290.06691624001 2025-06-24,07:53:16.000,175,11065331,-795,0,1750751595,12687.638078629992,108.10045242000342,54290.17871016 2025-06-24,07:53:17.000,175,11065349,-795,0,1750751596,12687.624606010002,108.1568454599983,54290.03896776001 2025-06-24,07:53:18.000,175,11065356,-795,0,1750751597,12687.537033979992,108.22733675999916,54290.16473592001 2025-06-24,07:53:19.000,175,11065380,-795,0,1750751598,12687.429253019996,108.30487718999939,54290.13678744001 2025-06-24,07:53:20.000,175,11065386,-795,0,1750751599,12687.18000955,108.3683193600009,54290.045954880006 2025-06-24,07:53:21.000,175,11065372,-795,0,1750751600,12687.13959169,108.3683193600009,54290.23460712001 2025-06-24,07:53:22.000,175,11065370,-795,0,1750751601,12687.17327323999,108.38946674999897,54290.597937360006 2025-06-24,07:53:23.000,175,11065358,-795,0,1750751602,12687.18000955,108.48110543999792,54290.59095024001 2025-06-24,07:53:24.000,175,11065360,-795,0,1750751603,12687.01833811,108.60798978000093,54290.56300176 2025-06-24,07:53:25.000,175,11065360,-795,0,1750751604,12686.822985119994,108.69962846999988,54290.08787760001 2025-06-24,07:53:26.000,175,11065366,-795,0,1750751605,12686.728676779989,108.76307064000139,54290.10883896 2025-06-24,07:53:27.000,175,11065379,-795,0,1750751606,12686.715204159998,108.78421802999947,54290.1228132 2025-06-24,07:53:28.000,175,11065358,-795,0,1750751607,12686.553532719998,108.8899549800044,54290.17172304 2025-06-24,07:53:29.000,175,11065415,-795,0,1750751608,12686.796039879999,109.03093757999886,54290.63287296 2025-06-24,07:53:30.000,175,11065390,-795,0,1750751609,12686.748885709989,109.21421496000403,54290.6119116 2025-06-24,07:53:31.000,175,11065379,-795,0,1750751610,12686.688258919989,109.27765712999826,54290.45819496 2025-06-24,07:53:32.000,175,11065396,-795,0,1750751611,12686.620895819993,109.37634495000384,54290.59095024001 2025-06-24,07:53:33.000,175,11065365,-795,0,1750751612,12686.607423199988,109.51027841999894,54290.40229800001 2025-06-24,07:53:34.000,175,11065397,-795,0,1750751613,12686.620895819993,109.5314258100043,54290.37434952001 2025-06-24,07:53:35.000,175,11065366,-795,0,1750751614,12686.715204159998,109.60191710999788,54290.25556848001 2025-06-24,07:53:36.000,175,11065391,-795,0,1750751615,12686.694995229998,109.65126102000067,54290.25556848001 2025-06-24,07:53:37.000,175,11065330,-795,0,1750751616,12686.802776189994,109.6301136300026,54290.528066160005 2025-06-24,07:53:38.000,175,11065443,-795,0,1750751617,12686.84993035999,109.57372059000045,54290.41627224 2025-06-24,07:53:39.000,175,11065387,-795,0,1750751618,12686.97792025,109.58781884999917,54290.63986008001 2025-06-24,07:53:40.000,175,11065364,-795,0,1750751619,12686.97792025,109.63716276000196,54290.48614344 2025-06-24,07:53:41.000,175,11065368,-795,0,1750751620,12687.03181072999,109.6653592799994,54290.192684400005 2025-06-24,07:53:42.000,175,11065409,-795,0,1750751621,12686.97118393999,109.60896624000452,54290.13678744001 2025-06-24,07:53:43.000,175,11065381,-795,0,1750751622,12686.97792025,109.55962233000173,54289.976083680005 2025-06-24,07:53:44.000,175,11065377,-795,0,1750751623,12686.99139286999,109.46093451000343,54290.17172304 2025-06-24,07:53:45.000,175,11065366,-795,0,1750751624,12686.944238699994,109.45388538000407,54290.2974912 2025-06-24,07:53:46.000,175,11065360,-795,0,1750751625,12686.91055714999,109.45388538000407,54290.28351696001 2025-06-24,07:53:47.000,175,11065373,-795,0,1750751626,12687.025074419995,109.32700104000105,54290.33941392 2025-06-24,07:53:48.000,175,11065323,-795,0,1750751627,12686.964447629995,109.1719201800006,54290.28351696001 2025-06-24,07:53:49.000,175,11065357,-795,0,1750751628,12686.82972142999,109.11552713999845,54289.83634128 2025-06-24,07:53:50.000,175,11065384,-755,0,1750751629,12686.796039879999,109.12257626999781,54289.878264000006 2025-06-24,07:53:51.000,175,11065372,-795,0,1750751630,12686.728676779989,109.17896930999996,54289.69659888 2025-06-24,07:53:52.000,175,11065349,-795,0,1750751631,12686.620895819993,109.20716583000467,54289.5987792 2025-06-24,07:53:53.000,175,11065349,-795,0,1750751632,12686.694995229998,109.14372366000316,54290.00403216 2025-06-24,07:53:54.000,175,11065380,-795,0,1750751633,12686.614159509998,108.98864280000271,54289.87127688001 2025-06-24,07:53:55.000,175,11065327,-795,0,1750751634,12686.513114859998,108.86880758999905,54289.66166328001 2025-06-24,07:53:56.000,175,11065377,-795,0,1750751635,12686.546796410003,108.74897238000267,54289.640701920005 2025-06-24,07:53:57.000,175,11065391,-795,0,1750751636,12686.573741649998,108.73487412000395,54289.29833304001 2025-06-24,07:53:58.000,175,11065384,-795,0,1750751637,12686.492905929998,108.79831628999818,54289.2843588 2025-06-24,07:53:59.000,175,11065385,-795,0,1750751638,12686.465960690002,108.85470933000033,54289.20051336001 2025-06-24,07:54:00.000,175,11065363,-795,0,1750751639,12686.324498180002,108.7771689000001,54288.98391264 2025-06-24,07:54:01.000,175,11065349,-795,0,1750751640,12686.236926149992,108.65028456000437,54289.17256488 2025-06-24,07:54:02.000,175,11065377,-795,0,1750751641,12686.230189839996,108.66438282000308,54289.207500480006 2025-06-24,07:54:03.000,175,11065348,-795,0,1750751642,12686.176299359991,108.69257934000052,54289.088719440006 2025-06-24,07:54:04.000,175,11065387,-795,0,1750751643,12686.007891609996,108.62208803999965,54288.97692552 2025-06-24,07:54:05.000,175,11065343,-795,0,1750751644,12685.92031958,108.7771689000001,54288.417955920006 2025-06-24,07:54:06.000,175,11065384,-795,0,1750751645,12685.95400112999,108.72077585999796,54288.39000744001 2025-06-24,07:54:07.000,175,11065404,-795,0,1750751646,12685.95400112999,108.72077585999796,54288.299174880005 2025-06-24,07:54:08.000,175,11065394,-795,0,1750751647,12685.99441898999,108.6150389100003,54288.396994560004 2025-06-24,07:54:09.000,175,11065336,-795,0,1750751648,12685.96073744,108.57274413000414,54288.60660816001 2025-06-24,07:54:10.000,175,11065368,-795,0,1750751649,12685.89337433999,108.60094065000158,54288.536736960006 2025-06-24,07:54:11.000,175,11065378,-795,0,1750751650,12685.95400112999,108.53044935000071,54288.396994560004 2025-06-24,07:54:12.000,175,11065317,-795,0,1750751651,12685.93379219999,108.44585979000112,54288.34109760001 2025-06-24,07:54:13.000,175,11065375,-795,0,1750751652,12686.007891609996,108.35422110000218,54288.012702960004 2025-06-24,07:54:14.000,175,11065374,-795,0,1750751653,12685.906846959995,108.28372980000131,54287.83802496001 2025-06-24,07:54:15.000,175,11065369,-795,0,1750751654,12685.81253861999,108.26963154000259,54287.726231040004 2025-06-24,07:54:16.000,175,11065369,-795,0,1750751655,12685.75191182999,108.2202876299998,54287.71924392001 2025-06-24,07:54:17.000,175,11065384,-795,0,1750751656,12685.69802135,108.24848415000451,54287.90789616001 2025-06-24,07:54:18.000,175,11065387,-795,0,1750751657,12685.637394559999,108.21323850000044,54287.97078024 2025-06-24,07:54:19.000,175,11065358,-795,0,1750751658,12685.516140979998,108.16389458999765,54287.726231040004 2025-06-24,07:54:20.000,175,11065388,-795,0,1750751659,12685.421832639993,108.0229119900032,54287.865973440006 2025-06-24,07:54:21.000,175,11065385,-795,0,1750751660,12685.320787989993,107.98766633999912,54287.47469472 2025-06-24,07:54:22.000,175,11065357,-795,0,1750751661,12685.125435000002,107.95946982000169,54287.16027432 2025-06-24,07:54:23.000,175,11065369,-795,0,1750751662,12685.078280829992,107.94537156000297,54287.27206824 2025-06-24,07:54:24.000,175,11065384,-795,0,1750751663,12685.165852860002,107.85373287000402,54287.30700384 2025-06-24,07:54:25.000,175,11065368,-795,0,1750751664,12684.930082009996,107.86078200000338,54287.42578488 2025-06-24,07:54:26.000,175,11065382,-795,0,1750751665,12684.74146533,107.83963460999803,54287.30700384 2025-06-24,07:54:27.000,175,11065358,-795,0,1750751666,12684.68083854,107.86783113000274,54287.37687504 2025-06-24,07:54:28.000,175,11065384,-795,0,1750751667,12684.505694479994,107.85373287000402,54287.244119760006 2025-06-24,07:54:29.000,175,11065365,-795,0,1750751668,12684.377704589999,107.76914331000444,54286.957647840005 2025-06-24,07:54:30.000,175,11065373,-795,0,1750751669,12684.216033149998,107.69160288000421,54286.78296984001 2025-06-24,07:54:31.000,175,11065361,-795,0,1750751670,12684.121724809993,107.68455375000485,54286.71309864001 2025-06-24,07:54:32.000,175,11065369,-795,0,1750751671,12684.081306949993,107.64225897000142,54286.78296984001 2025-06-24,07:54:33.000,175,11065405,-795,0,1750751672,12683.960053369992,107.55062028000248,54287.006557680004 2025-06-24,07:54:34.000,175,11065386,-795,0,1750751673,12683.872481339997,107.54357115000312,54286.908738000006 2025-06-24,07:54:35.000,175,11065368,-795,0,1750751674,12683.845536100001,107.55766941000184,54286.76200848001 2025-06-24,07:54:36.000,175,11065372,-795,0,1750751675,12683.744491450001,107.47307985000225,54286.692137280006 2025-06-24,07:54:37.000,175,11065396,-795,0,1750751676,12683.757964069991,107.5153746299984,54286.47553656001 2025-06-24,07:54:38.000,175,11065362,-795,0,1750751677,12683.737755139991,107.52242375999776,54286.4895108 2025-06-24,07:54:39.000,175,11065377,-795,0,1750751678,12683.737755139991,107.5294728900044,54286.48252368 2025-06-24,07:54:40.000,175,11065392,-795,0,1750751679,12683.677128349991,107.46603072000289,54286.30784568001 2025-06-24,07:54:41.000,175,11065339,-795,0,1750751680,12683.57608369999,107.48012898000161,54286.6292532 2025-06-24,07:54:42.000,175,11065375,-715,0,1750751681,12683.690600969996,107.5294728900044,54286.81790544 2025-06-24,07:54:43.000,175,11065380,-795,0,1750751682,12683.791645619996,107.49422724000033,54286.79694408 2025-06-24,07:54:44.000,175,11065346,-795,0,1750751683,12683.805118240001,107.4166868100001,54286.67816304 2025-06-24,07:54:45.000,175,11065398,-795,0,1750751684,12683.744491450001,107.34619550999923,54286.27989720001 2025-06-24,07:54:46.000,175,11065348,-795,0,1750751685,12683.737755139991,107.34619550999923,54286.27291008 2025-06-24,07:54:47.000,175,11065372,-795,0,1750751686,12683.778172999992,107.36734290000459,54286.32181992 2025-06-24,07:54:48.000,175,11065346,-795,0,1750751687,12683.906162890002,107.34619550999923,54286.454575200005 2025-06-24,07:54:49.000,175,11065335,-795,0,1750751688,12683.926371820002,107.25455682000029,54286.720085760004 2025-06-24,07:54:50.000,175,11065344,-795,0,1750751689,12684.000471229992,107.28980247000436,54286.71309864001 2025-06-24,07:54:51.000,175,11065385,-795,0,1750751690,12684.040889089993,107.24750769000093,54286.56636912001 2025-06-24,07:54:52.000,175,11065398,-795,0,1750751691,12684.121724809993,107.2193111700035,54286.8039312 2025-06-24,07:54:53.000,175,11065376,-795,0,1750751692,12684.162142669993,107.14881987000263,54286.559382 2025-06-24,07:54:54.000,175,11065387,-795,0,1750751693,12684.242978389993,107.17701639000006,54286.6292532 2025-06-24,07:54:55.000,175,11065365,-755,0,1750751694,12684.202560529993,107.19816377999814,54286.54540776001 2025-06-24,07:54:56.000,175,11065363,-795,0,1750751695,12684.128461120003,107.2193111700035,54286.51047216 2025-06-24,07:54:57.000,175,11065374,-795,0,1750751696,12684.209296839988,107.2193111700035,54286.92969936001 2025-06-24,07:54:58.000,175,11065342,-795,0,1750751697,12684.323814109994,107.31094986000244,54287.16027432 2025-06-24,07:54:59.000,175,11065350,-795,0,1750751698,12684.39117720999,107.33914637999987,54287.258094 2025-06-24,07:55:00.000,175,11065284,-795,0,1750751699,12684.438331379999,107.34619550999923,54287.27206824 2025-06-24,07:55:01.000,175,11065392,-795,0,1750751700,12684.397913519999,107.36734290000459,54286.8738024 2025-06-24,07:55:02.000,175,11065354,-795,0,1750751701,12684.377704589999,107.46603072000289,54286.97860920001 2025-06-24,07:55:03.000,175,11065418,-795,0,1750751702,12684.45180399999,107.53652202000376,54287.13931296 2025-06-24,07:55:04.000,175,11065360,-795,0,1750751703,12684.438331379999,107.59996418999799,54287.23014552 2025-06-24,07:55:05.000,175,11065376,-795,0,1750751704,12684.445067689994,107.63520984000206,54287.38386216001 2025-06-24,07:55:06.000,175,11065349,-795,0,1750751705,12684.438331379999,107.64930810000078,54287.43277200001 2025-06-24,07:55:07.000,175,11065374,-795,0,1750751706,12684.51243078999,107.71275027000229,54287.7122568 2025-06-24,07:55:08.000,175,11065309,-795,0,1750751707,12684.49222185999,107.79029070000252,54287.7122568 2025-06-24,07:55:09.000,175,11065368,-795,0,1750751708,12684.49222185999,107.88897852000082,54287.43975912 2025-06-24,07:55:10.000,175,11065367,-795,0,1750751709,12684.384440899994,107.85373287000402,54287.362900800006 2025-06-24,07:55:11.000,175,11065350,-795,0,1750751710,12684.357495659999,107.82553634999931,54287.43277200001 2025-06-24,07:55:12.000,175,11065337,-795,0,1750751711,12684.505694479994,107.85373287000402,54287.61443712 2025-06-24,07:55:13.000,175,11065376,-795,0,1750751712,12684.525903409994,107.83963460999803,54287.97776736 2025-06-24,07:55:14.000,175,11065365,-795,0,1750751713,12684.47201292999,107.78324157000316,54287.93584464001 2025-06-24,07:55:15.000,175,11065378,-795,0,1750751714,12684.350759349989,107.81143809000059,54287.82405072 2025-06-24,07:55:16.000,175,11065365,-795,0,1750751715,12684.364231969994,107.78324157000316,54287.963793120005 2025-06-24,07:55:17.000,175,11065307,-795,0,1750751716,12684.370968279989,107.75504504999844,54287.726231040004 2025-06-24,07:55:18.000,175,11065377,-795,0,1750751717,12684.317077799999,107.7620941799978,54287.78911512001 2025-06-24,07:55:19.000,175,11065382,-795,0,1750751718,12684.290132559989,107.74094678999973,54287.75417952 2025-06-24,07:55:20.000,175,11065372,-795,0,1750751719,12684.135197429998,107.67750461999822,54287.75417952 2025-06-24,07:55:21.000,175,11065368,-795,0,1750751720,12684.108252190003,107.68455375000485,54288.04763856 2025-06-24,07:55:22.000,175,11065387,-795,0,1750751721,12684.128461120003,107.70570114000293,54288.131484000005 2025-06-24,07:55:23.000,175,11065362,-795,0,1750751722,12683.966789680002,107.64225897000142,54287.71924392001 2025-06-24,07:55:24.000,175,11065389,-795,0,1750751723,12683.885953960002,107.70570114000293,54287.9218704 2025-06-24,07:55:25.000,175,11065372,-795,0,1750751724,12683.832063479997,107.71979940000165,54287.60046288001 2025-06-24,07:55:26.000,175,11065382,-795,0,1750751725,12683.737755139991,107.71979940000165,54287.677321200004 2025-06-24,07:55:27.000,175,11065381,-795,0,1750751726,12683.589556319996,107.6634063599995,54287.66334696 2025-06-24,07:55:28.000,175,11065357,-795,0,1750751727,12683.508720599995,107.68455375000485,54287.76815376001 2025-06-24,07:55:29.000,175,11065383,-795,0,1750751728,12683.41441225999,107.64930810000078,54287.97776736 2025-06-24,07:55:30.000,175,11065417,-795,0,1750751729,12683.266213439994,107.62111158000334,54287.97776736 2025-06-24,07:55:31.000,175,11065374,-795,0,1750751730,12683.165168789994,107.6281607100027,54287.73321816 2025-06-24,07:55:32.000,175,11065296,-795,0,1750751731,12683.064124139994,107.5647185400012,54287.83103784 2025-06-24,07:55:33.000,175,11065323,-795,0,1750751732,12682.990024729988,107.5647185400012,54287.4677076 2025-06-24,07:55:34.000,175,11065385,-795,0,1750751733,12682.888980080003,107.48717811000097,54287.43975912 2025-06-24,07:55:35.000,175,11065409,-795,0,1750751734,12682.727308640002,107.43078506999882,54287.174248560004 2025-06-24,07:55:36.000,175,11065351,-795,0,1750751735,12682.673418159997,107.33914637999987,54287.20918416 2025-06-24,07:55:37.000,175,11065373,-795,0,1750751736,12682.612791369997,107.26160594999965,54287.411810640006 2025-06-24,07:55:38.000,175,11065378,-795,0,1750751737,12682.585846130001,107.24750769000093,54287.50264320001 2025-06-24,07:55:39.000,175,11065351,-795,0,1750751738,12682.538691959991,107.2193111700035,54287.42578488 2025-06-24,07:55:40.000,175,11065336,-795,0,1750751739,12682.390493139996,107.11357421999855,54287.30700384 2025-06-24,07:55:41.000,175,11065379,-795,0,1750751740,12682.31639372999,107.12767248000455,54286.92969936001 2025-06-24,07:55:42.000,175,11065363,-795,0,1750751741,12682.18166753,107.05718118000368,54286.741047120006 2025-06-24,07:55:43.000,175,11065404,-795,0,1750751742,12682.087359189994,107.05013205000432,54286.64322744001 2025-06-24,07:55:44.000,175,11065395,-795,0,1750751743,12682.13451335999,107.02898465999897,54286.79694408 2025-06-24,07:55:45.000,175,11065364,-795,0,1750751744,12681.99305084999,106.9232477100013,54286.76200848001 2025-06-24,07:55:46.000,175,11065324,-795,0,1750751745,12681.99305084999,106.89505119000387,54286.77598272 2025-06-24,07:55:47.000,175,11065390,-795,0,1750751746,12681.952632989989,106.81046163000428,54286.789956960005 2025-06-24,07:55:48.000,175,11065383,-795,0,1750751747,12681.898742509999,106.7117738099987,54286.692137280006 2025-06-24,07:55:49.000,175,11065329,-795,0,1750751748,12681.865060959994,106.67652816000191,54286.37771688001 2025-06-24,07:55:50.000,175,11065360,-795,0,1750751749,12681.824643099993,106.60603686000104,54286.18207752001 2025-06-24,07:55:51.000,175,11065326,-795,0,1750751750,12681.824643099993,106.56374208000489,54286.000412400004 2025-06-24,07:55:52.000,175,11065376,-795,0,1750751751,12681.918951439999,106.50029991000338,54286.15412904 2025-06-24,07:55:53.000,175,11065391,-795,0,1750751752,12681.878533579998,106.42980861000251,54286.37771688001 2025-06-24,07:55:54.000,175,11065382,-795,0,1750751753,12681.885269889994,106.34521905000292,54286.27291008 2025-06-24,07:55:55.000,175,11065364,-795,0,1750751754,12681.824643099993,106.31702252999821,54286.08425784 2025-06-24,07:55:56.000,175,11065299,-795,0,1750751755,12681.831379409989,106.2676786200027,54286.000412400004 2025-06-24,07:55:57.000,175,11065318,-795,0,1750751756,12681.892006199989,106.28882601000078,54285.86765712 2025-06-24,07:55:58.000,175,11065366,-795,0,1750751757,12681.831379409989,106.3029242699995,54285.86765712 2025-06-24,07:55:59.000,175,11065365,-795,0,1750751758,12681.804434169993,106.24653123000462,54285.79778592 2025-06-24,07:56:00.000,175,11065403,-795,0,1750751759,12681.757279999998,106.23948209999799,54285.783811680005 2025-06-24,07:56:01.000,175,11065367,-795,0,1750751760,12681.662971659993,106.23948209999799,54285.99342528001 2025-06-24,07:56:02.000,175,11065370,-795,0,1750751761,12681.636026419998,106.24653123000462,54285.86765712 2025-06-24,07:56:03.000,175,11065337,-795,0,1750751762,12681.629290110002,106.21128558000055,54285.97945104 2025-06-24,07:56:04.000,175,11065359,-795,0,1750751763,12681.568663320002,106.19718732000183,54285.74887608 2025-06-24,07:56:05.000,175,11065411,-795,0,1750751764,12681.406991880001,106.28177688000142,54285.42746856 2025-06-24,07:56:06.000,175,11065394,-795,0,1750751765,12681.386782950001,106.26062949000334,54285.53227536 2025-06-24,07:56:07.000,175,11065345,-795,0,1750751766,12681.353101399996,106.30997339999885,54285.41349432 2025-06-24,07:56:08.000,175,11065398,-795,0,1750751767,12681.272265679996,106.30997339999885,54285.53926248001 2025-06-24,07:56:09.000,175,11065366,-795,0,1750751768,12681.17795733999,106.34521905000292,54285.76285032 2025-06-24,07:56:10.000,175,11065376,-795,0,1750751769,12681.083649,106.38751382999908,54285.665030640004 2025-06-24,07:56:11.000,175,11065377,-795,0,1750751770,12680.97586803999,106.43685774000187,54285.52528824 2025-06-24,07:56:12.000,175,11065345,-795,0,1750751771,12680.928713869995,106.41571035000379,54285.497339760004 2025-06-24,07:56:13.000,175,11065364,-795,0,1750751772,12680.79398766999,106.50734904000274,54285.294713279996 2025-06-24,07:56:14.000,175,11065364,-795,0,1750751773,12680.706415639994,106.44390687000123,54285.25279056001 2025-06-24,07:56:15.000,175,11065365,-795,0,1750751774,12680.585162059993,106.49325078000402,54285.161958000004 2025-06-24,07:56:16.000,175,11065388,-795,0,1750751775,12680.484117409993,106.53554556000017,54285.09907392 2025-06-24,07:56:17.000,175,11065351,-795,0,1750751776,12680.463908479993,106.5143981700021,54285.350610240006 2025-06-24,07:56:18.000,175,11065381,-795,0,1750751777,12680.389809070002,106.5778403400036,54285.30868752 2025-06-24,07:56:19.000,175,11065373,-795,0,1750751778,12680.396545379997,106.59193860000232,54285.35759736 2025-06-24,07:56:20.000,175,11065383,-795,0,1750751779,12680.369600140002,106.63423337999848,54285.113048160005 2025-06-24,07:56:21.000,175,11065419,-795,0,1750751780,12680.288764420002,106.67652816000191,54284.98029288 2025-06-24,07:56:22.000,175,11065383,-795,0,1750751781,12680.234873939997,106.7117738099987,54284.959331519996 2025-06-24,07:56:23.000,175,11065385,-795,0,1750751782,12680.154038219996,106.73292120000406,54284.791640639996 2025-06-24,07:56:24.000,175,11065364,-795,0,1750751783,12680.019312019991,106.79636336999829,54284.679846720006 2025-06-24,07:56:25.000,175,11065355,-795,0,1750751784,12680.039520949991,106.83865815000172,54284.97330576 2025-06-24,07:56:26.000,175,11065329,-795,0,1750751785,12680.086675120001,106.81751076000364,54284.98029288 2025-06-24,07:56:27.000,175,11065366,-795,0,1750751786,12680.120356669991,106.88800206000451,54285.127022399996 2025-06-24,07:56:28.000,175,11065345,-795,0,1750751787,12680.086675120001,106.90914945000259,54284.83356336 2025-06-24,07:56:29.000,175,11065363,-795,0,1750751788,12680.02604833,107.00783727000089,54284.80561488 2025-06-24,07:56:30.000,175,11065323,-795,0,1750751789,12680.02604833,106.93734597000002,54284.5680528 2025-06-24,07:56:31.000,175,11065379,-795,0,1750751790,12679.999103089991,107.00078814000153,54284.609975520005 2025-06-24,07:56:32.000,175,11065432,-795,0,1750751791,12680.059729879991,106.97964075000345,54284.945357280005 2025-06-24,07:56:33.000,175,11065386,-795,0,1750751792,12680.04625726,106.99373901000217,54285.04317696 2025-06-24,07:56:34.000,175,11065355,-795,0,1750751793,12680.039520949991,107.00078814000153,54284.93837016001 2025-06-24,07:56:35.000,175,11065382,-795,0,1750751794,12679.972157849996,107.02193552999961,54284.83356336 2025-06-24,07:56:36.000,175,11065347,-795,0,1750751795,12679.94521261,106.99373901000217,54284.442284640005 2025-06-24,07:56:37.000,175,11065360,-795,0,1750751796,12679.90479475,107.00783727000089,54284.55407856001 2025-06-24,07:56:38.000,175,11065362,-795,0,1750751797,12679.88458582,107.00078814000153,54284.57503992 2025-06-24,07:56:39.000,175,11065402,-795,0,1750751798,12679.810486409995,106.95144422999874,54284.5680528 2025-06-24,07:56:40.000,175,11065342,-795,0,1750751799,12679.62186973,106.84570728000108,54284.59600128 2025-06-24,07:56:41.000,175,11065400,-795,0,1750751800,12679.648814969994,106.84570728000108,54284.76369216 2025-06-24,07:56:42.000,175,11065370,-795,0,1750751801,12679.70270545,106.85275641000044,54284.84055048001 2025-06-24,07:56:43.000,175,11065377,-795,0,1750751802,12679.66228759,106.83160902000236,54284.812602 2025-06-24,07:56:44.000,175,11065376,-755,0,1750751803,12679.63534234999,106.73997033000342,54284.57503992 2025-06-24,07:56:45.000,175,11065379,-795,0,1750751804,12679.493879839989,106.69767554999999,54284.30254224 2025-06-24,07:56:46.000,175,11065362,-795,0,1750751805,12679.480407219999,106.66242990000319,54284.323503600004 2025-06-24,07:56:47.000,175,11065383,-795,0,1750751806,12679.406307809993,106.63423337999848,54284.2536324 2025-06-24,07:56:48.000,175,11065353,-795,0,1750751807,12679.426516739994,106.59193860000232,54284.561065680005 2025-06-24,07:56:49.000,175,11065382,-795,0,1750751808,12679.406307809993,106.54964381999889,54284.60298840001 2025-06-24,07:56:50.000,175,11065387,-795,0,1750751809,12679.473670909989,106.54964381999889,54284.63093688001 2025-06-24,07:56:51.000,175,11065388,-795,0,1750751810,12679.433253049989,106.50734904000274,54284.55407856001 2025-06-24,07:56:52.000,175,11065357,-795,0,1750751811,12679.399571499998,106.52849643000081,54284.16978696001 2025-06-24,07:56:53.000,175,11065332,-795,0,1750751812,12679.406307809993,106.50029991000338,54284.176774080006 2025-06-24,07:56:54.000,175,11065375,-795,0,1750751813,12679.419780429998,106.50029991000338,54284.16978696001 2025-06-24,07:56:55.000,175,11065334,-795,0,1750751814,12679.311999469988,106.49325078000402,54284.03004456001 2025-06-24,07:56:56.000,175,11065380,-715,0,1750751815,12679.325472089993,106.50029991000338,54284.24664528001 2025-06-24,07:56:57.000,175,11065403,-795,0,1750751816,12679.352417329988,106.4650542599993,54284.3584392 2025-06-24,07:56:58.000,175,11065374,-795,0,1750751817,12679.379362569998,106.47210338999867,54284.47722024 2025-06-24,07:56:59.000,175,11065377,-795,0,1750751818,12679.264845299993,106.45095600000059,54284.29555512001 2025-06-24,07:57:00.000,175,11065311,-795,0,1750751819,12679.332208399988,106.50734904000274,54284.16279984 2025-06-24,07:57:01.000,175,11065413,-795,0,1750751820,12679.318735779998,106.42275948000315,54284.009083200006 2025-06-24,07:57:02.000,175,11065341,-795,0,1750751821,12679.278317919998,106.42980861000251,54283.98113472001 2025-06-24,07:57:03.000,175,11065407,-795,0,1750751822,12679.372626259988,106.38046469999972,54284.106902880005 2025-06-24,07:57:04.000,175,11065380,-795,0,1750751823,12679.352417329988,106.38046469999972,54284.33049072 2025-06-24,07:57:05.000,175,11065370,-795,0,1750751824,12679.251372680003,106.32407166000485,54284.106902880005 2025-06-24,07:57:06.000,175,11065374,-795,0,1750751825,12679.318735779998,106.34521905000292,54284.29555512001 2025-06-24,07:57:07.000,175,11065324,-795,0,1750751826,12679.413044119989,106.27472775000206,54284.3584392 2025-06-24,07:57:08.000,175,11065294,-795,0,1750751827,12679.426516739994,106.30997339999885,54284.07196728 2025-06-24,07:57:09.000,175,11065344,-795,0,1750751828,12679.399571499998,106.30997339999885,54284.07895440001 2025-06-24,07:57:10.000,175,11065414,-795,0,1750751829,12679.311999469988,106.30997339999885,54283.91126352001 2025-06-24,07:57:11.000,175,11065340,-795,0,1750751830,12679.338944709998,106.30997339999885,54283.96017336001 2025-06-24,07:57:12.000,175,11065386,-795,0,1750751831,12679.332208399988,106.27472775000206,54284.33747784001 2025-06-24,07:57:13.000,175,11065359,-795,0,1750751832,12679.419780429998,106.23948209999799,54284.47722024 2025-06-24,07:57:14.000,175,11065389,-795,0,1750751833,12679.352417329988,106.28177688000142,54284.38638768001 2025-06-24,07:57:15.000,175,11065381,-795,0,1750751834,12679.305263159993,106.2676786200027,54284.1837612 2025-06-24,07:57:16.000,175,11065372,-795,0,1750751835,12679.264845299993,106.2676786200027,54284.03004456001 2025-06-24,07:57:17.000,175,11065337,-795,0,1750751836,12679.298526849998,106.3311207900042,54284.07196728 2025-06-24,07:57:18.000,175,11065376,-795,0,1750751837,12679.345681019993,106.35226818000228,54284.16978696001 2025-06-24,07:57:19.000,175,11065388,-795,0,1750751838,12679.365889949993,106.35931731000164,54284.274593760005 2025-06-24,07:57:20.000,175,11065367,-795,0,1750751839,12679.244636369993,106.38046469999972,54284.274593760005 2025-06-24,07:57:21.000,175,11065353,-795,0,1750751840,12679.325472089993,106.39456295999844,54284.46324600001 2025-06-24,07:57:22.000,175,11065381,-795,0,1750751841,12679.365889949993,106.45800512999995,54284.60298840001 2025-06-24,07:57:23.000,175,11065304,-795,0,1750751842,12679.372626259988,106.47210338999867,54284.512155840006 2025-06-24,07:57:24.000,175,11065339,-795,0,1750751843,12679.271581610003,106.5143981700021,54284.33747784001 2025-06-24,07:57:25.000,175,11065307,-795,0,1750751844,12679.130119100002,106.60603686000104,54284.03004456001 2025-06-24,07:57:26.000,175,11065340,-795,0,1750751845,12679.116646479997,106.59193860000232,54284.225683920005 2025-06-24,07:57:27.000,175,11065373,-795,0,1750751846,12679.177273269997,106.58488947000296,54284.21869680001 2025-06-24,07:57:28.000,175,11065363,-795,0,1750751847,12679.177273269997,106.60603686000104,54284.65189824001 2025-06-24,07:57:29.000,175,11065380,-795,0,1750751848,12679.224427439993,106.59898773000168,54284.75670504 2025-06-24,07:57:30.000,175,11065359,-795,0,1750751849,12679.157064339997,106.6130859900004,54284.71478232 2025-06-24,07:57:31.000,175,11065378,-795,0,1750751850,12679.150328030002,106.62013511999976,54284.5680528 2025-06-24,07:57:32.000,175,11065430,-795,0,1750751851,12679.116646479997,106.66242990000319,54284.512155840006 2025-06-24,07:57:33.000,175,11065389,-795,0,1750751852,12679.136855409997,106.65538077000383,54284.46324600001 2025-06-24,07:57:34.000,175,11065407,-795,0,1750751853,12679.082964929992,106.66947903000255,54284.53311720001 2025-06-24,07:57:35.000,175,11065370,-795,0,1750751854,12679.008865520002,106.64833164000447,54284.41433616001 2025-06-24,07:57:36.000,175,11065338,-795,0,1750751855,12678.968447660001,106.69767554999999,54284.65189824001 2025-06-24,07:57:37.000,175,11065326,-795,0,1750751856,12679.002129209992,106.69767554999999,54284.74971792001 2025-06-24,07:57:38.000,175,11065354,-795,0,1750751857,12678.954975039996,106.71882293999806,54284.71478232 2025-06-24,07:57:39.000,175,11065342,-795,0,1750751858,12679.076228619997,106.68357729000127,54284.728756560005 2025-06-24,07:57:40.000,175,11065360,-795,0,1750751859,12679.035810759997,106.71882293999806,54284.623949759996 2025-06-24,07:57:41.000,175,11065373,-795,0,1750751860,12678.988656590001,106.75406859000213,54284.58202704001 2025-06-24,07:57:42.000,175,11065376,-795,0,1750751861,12678.961711349992,106.7611177200015,54284.51914296 2025-06-24,07:57:43.000,175,11065397,-795,0,1750751862,12678.867403010001,106.75406859000213,54284.36542632001 2025-06-24,07:57:44.000,175,11065360,-795,0,1750751863,12678.954975039996,106.75406859000213,54284.896447440005 2025-06-24,07:57:45.000,175,11065375,-795,0,1750751864,12678.874139319996,106.76816685000085,54284.78465352 2025-06-24,07:57:46.000,175,11065331,-795,0,1750751865,12678.853930389996,106.78226510999957,54284.812602 2025-06-24,07:57:47.000,175,11065324,-795,0,1750751866,12678.901084559991,106.84570728000108,54284.73574368 2025-06-24,07:57:48.000,175,11065384,-795,0,1750751867,12678.793303599996,106.88095292999787,54284.679846720006 2025-06-24,07:57:49.000,175,11065388,-795,0,1750751868,12678.732676809996,106.91619858000195,54284.52613008 2025-06-24,07:57:50.000,175,11065407,-795,0,1750751869,12678.672050019995,106.90914945000259,54284.658885360004 2025-06-24,07:57:51.000,175,11065363,-795,0,1750751870,12678.56426906,106.89505119000387,54284.57503992 2025-06-24,07:57:52.000,175,11065402,-795,0,1750751871,12678.571005369995,106.96554249000474,54284.777666400005 2025-06-24,07:57:53.000,175,11065413,-795,0,1750751872,12678.53732381999,107.00078814000153,54284.69382096 2025-06-24,07:57:54.000,175,11065391,-795,0,1750751873,12678.672050019995,107.00078814000153,54284.97330576 2025-06-24,07:57:55.000,175,11065359,-795,0,1750751874,12678.530587509995,107.11357421999855,54284.63093688001 2025-06-24,07:57:56.000,175,11065330,-795,0,1750751875,12678.5238512,107.09242683000048,54284.63093688001 2025-06-24,07:57:57.000,175,11065358,-795,0,1750751876,12678.50364227,107.09242683000048,54284.77067928001 2025-06-24,07:57:58.000,175,11065404,-795,0,1750751877,12678.490169649995,107.08537770000112,54284.77067928001 2025-06-24,07:57:59.000,175,11065366,-795,0,1750751878,12678.50364227,107.0712794400024,54284.945357280005 2025-06-24,07:58:00.000,175,11065378,-795,0,1750751879,12678.389124999994,107.09242683000048,54284.945357280005 2025-06-24,07:58:01.000,175,11065313,-795,0,1750751880,12678.348707139994,107.16291813000134,54284.896447440005 2025-06-24,07:58:02.000,175,11065406,-795,0,1750751881,12678.35544344999,107.18406551999942,54285.04317696 2025-06-24,07:58:03.000,175,11065381,-795,0,1750751882,12678.33523451999,107.19111464999878,54284.847537600006 2025-06-24,07:58:04.000,175,11065342,-795,0,1750751883,12678.321761899999,107.14881987000263,54284.84055048001 2025-06-24,07:58:05.000,175,11065377,-795,0,1750751884,12678.166826769993,107.21226204000413,54284.58202704001 2025-06-24,07:58:06.000,175,11065389,-795,0,1750751885,12678.139881529998,107.2193111700035,54284.609975520005 2025-06-24,07:58:07.000,175,11065365,-795,0,1750751886,12678.112936289988,107.25455682000029,54284.78465352 2025-06-24,07:58:08.000,175,11065379,-795,0,1750751887,12678.153354149988,107.34619550999923,54285.0222156 2025-06-24,07:58:09.000,175,11065397,-795,0,1750751888,12678.106199979993,107.36029376999795,54285.113048160005 2025-06-24,07:58:10.000,175,11065389,-795,0,1750751889,12677.951264850002,107.40963768000074,54285.05715120001 2025-06-24,07:58:11.000,175,11065364,-795,0,1750751890,12677.917583299997,107.49422724000033,54284.75670504 2025-06-24,07:58:12.000,175,11065375,-795,0,1750751891,12677.890638060002,107.49422724000033,54284.83356336 2025-06-24,07:58:13.000,175,11065365,-795,0,1750751892,12677.796329719997,107.52242375999776,54284.79862776001 2025-06-24,07:58:14.000,175,11065399,-795,0,1750751893,12677.708757690001,107.48012898000161,54284.71478232 2025-06-24,07:58:15.000,175,11065361,-795,0,1750751894,12677.580767799991,107.53652202000376,54284.78465352 2025-06-24,07:58:16.000,175,11065368,-795,0,1750751895,12677.54708625,107.5647185400012,54284.85452472 2025-06-24,07:58:17.000,175,11065359,-795,0,1750751896,12677.47972314999,107.62111158000334,54284.79862776001 2025-06-24,07:58:18.000,175,11065352,-795,0,1750751897,12677.493195769996,107.64225897000142,54285.14099664 2025-06-24,07:58:19.000,175,11065373,-795,0,1750751898,12677.46625053,107.69160288000421,54284.85452472 2025-06-24,07:58:20.000,175,11065401,-795,0,1750751899,12677.39888742999,107.69160288000421,54284.74971792001 2025-06-24,07:58:21.000,175,11065371,-795,0,1750751900,12677.311315399995,107.74094678999973,54284.66587248 2025-06-24,07:58:22.000,175,11065396,-795,0,1750751901,12677.2439523,107.7620941799978,54284.561065680005 2025-06-24,07:58:23.000,175,11065352,-795,0,1750751902,12677.25742491999,107.78324157000316,54284.93138304 2025-06-24,07:58:24.000,175,11065315,-795,0,1750751903,12677.230479679994,107.83258547999867,54284.945357280005 2025-06-24,07:58:25.000,175,11065337,-795,0,1750751904,12677.095753479989,107.84668374000466,54284.80561488 2025-06-24,07:58:26.000,175,11065398,-795,0,1750751905,12677.008181449994,107.83258547999867,54284.7077952 2025-06-24,07:58:27.000,175,11065324,-795,0,1750751906,12676.954290969989,107.86078200000338,54284.51914296 2025-06-24,07:58:28.000,175,11065358,-795,0,1750751907,12676.947554659993,107.84668374000466,54284.623949759996 2025-06-24,07:58:29.000,175,11065356,-795,0,1750751908,12676.907136799993,107.9101259099989,54284.58202704001 2025-06-24,07:58:30.000,175,11065393,-795,0,1750751909,12676.873455249988,107.8748802600021,54284.456258879996 2025-06-24,07:58:31.000,175,11065350,-795,0,1750751910,12676.833037390003,107.83258547999867,54284.71478232 2025-06-24,07:58:32.000,175,11065336,-795,0,1750751911,12676.826301079993,107.81848721999995,54284.83356336 2025-06-24,07:58:33.000,175,11065333,-795,0,1750751912,12676.725256429992,107.84668374000466,54284.65189824001 2025-06-24,07:58:34.000,175,11065350,-795,0,1750751913,12676.853246320003,107.86078200000338,54284.87548608 2025-06-24,07:58:35.000,175,11065404,-795,0,1750751914,12676.772410600002,107.81848721999995,54284.40036192 2025-06-24,07:58:36.000,175,11065343,-795,0,1750751915,12676.752201670002,107.76914331000444,54284.46324600001 2025-06-24,07:58:37.000,175,11065388,-795,0,1750751916,12676.731992740002,107.80438896000123,54284.442284640005 2025-06-24,07:58:38.000,175,11065320,-795,0,1750751917,12676.718520119997,107.7620941799978,54284.50516872001 2025-06-24,07:58:39.000,175,11065367,-795,0,1750751918,12676.664629639992,107.68455375000485,54284.728756560005 2025-06-24,07:58:40.000,175,11065333,-795,0,1750751919,12676.637684399997,107.61406245000398,54284.70080808001 2025-06-24,07:58:41.000,175,11065352,-795,0,1750751920,12676.637684399997,107.55062028000248,54284.64491112 2025-06-24,07:58:42.000,175,11065365,-795,0,1750751921,12676.563584989992,107.45898159000353,54284.57503992 2025-06-24,07:58:43.000,175,11065335,-675,0,1750751922,12676.624211779992,107.38849029000266,54284.47722024 2025-06-24,07:58:44.000,175,11065353,-795,0,1750751923,12676.476012959996,107.31094986000244,54284.176774080006 2025-06-24,07:58:45.000,175,11065373,-795,0,1750751924,12676.30760521,107.25455682000029,54283.7994696 2025-06-24,07:58:46.000,175,11065341,-795,0,1750751925,12676.442331409991,107.2193111700035,54284.24664528001 2025-06-24,07:58:47.000,175,11065373,-795,0,1750751926,12676.476012959996,107.15586900000199,54284.55407856001 2025-06-24,07:58:48.000,175,11065383,-795,0,1750751927,12676.449067720001,107.19816377999814,54284.54010432 2025-06-24,07:58:49.000,175,11065360,-795,0,1750751928,12676.395177239996,107.20521291000478,54284.42132328 2025-06-24,07:58:50.000,175,11065389,-795,0,1750751929,12676.30086889999,107.14177074000327,54284.3584392 2025-06-24,07:58:51.000,175,11065355,-795,0,1750751930,12676.422122479991,107.03603378999833,54284.29555512001 2025-06-24,07:58:52.000,175,11065338,-795,0,1750751931,12676.253714729995,106.99373901000217,54284.06498016 2025-06-24,07:58:53.000,175,11065379,-795,0,1750751932,12676.26718735,106.89505119000387,54284.08594152 2025-06-24,07:58:54.000,175,11065384,-795,0,1750751933,12676.193087939995,106.9232477100013,54284.01607032 2025-06-24,07:58:55.000,175,11065340,-795,0,1750751934,12676.193087939995,106.93734597000002,54284.225683920005 2025-06-24,07:58:56.000,175,11065377,-795,0,1750751935,12676.11898852999,106.9232477100013,54284.16279984 2025-06-24,07:58:57.000,175,11065378,-795,0,1750751936,12676.17961531999,106.90210032000323,54284.21170968 2025-06-24,07:58:58.000,175,11065378,-795,0,1750751937,12676.1661427,106.8598055399998,54284.26760664001 2025-06-24,07:58:59.000,175,11065375,-795,0,1750751938,12676.193087939995,106.89505119000387,54284.057993040005 2025-06-24,07:59:00.000,175,11065304,-795,0,1750751939,12676.14593377,106.87390379999852,54284.02305744 2025-06-24,07:59:01.000,175,11065393,-795,0,1750751940,12676.06509805,106.78931423999893,54283.77850824 2025-06-24,07:59:02.000,175,11065346,-795,0,1750751941,12676.11898852999,106.7611177200015,54283.79248248001 2025-06-24,07:59:03.000,175,11065337,-795,0,1750751942,12676.18635163,106.67652816000191,54284.03703168 2025-06-24,07:59:04.000,175,11065390,-795,0,1750751943,12676.32781414,106.65538077000383,54284.16279984 2025-06-24,07:59:05.000,175,11065377,-795,0,1750751944,12676.32107782999,106.66242990000319,54283.9741476 2025-06-24,07:59:06.000,175,11065434,-795,0,1750751945,12676.455804029996,106.68357729000127,54284.155812720004 2025-06-24,07:59:07.000,175,11065359,-795,0,1750751946,12676.536639749997,106.71882293999806,54284.11389 2025-06-24,07:59:08.000,175,11065366,-795,0,1750751947,12676.529903440001,106.73292120000406,54284.09991576001 2025-06-24,07:59:09.000,175,11065355,-795,0,1750751948,12676.577057609997,106.76816685000085,54284.16978696001 2025-06-24,07:59:10.000,175,11065364,-795,0,1750751949,12676.550112370001,106.824559890003,54284.16978696001 2025-06-24,07:59:11.000,175,11065340,-795,0,1750751950,12676.583793919992,106.78931423999893,54284.36542632001 2025-06-24,07:59:12.000,175,11065419,-795,0,1750751951,12676.664629639992,106.79636336999829,54284.52613008 2025-06-24,07:59:13.000,175,11065366,-795,0,1750751952,12676.731992740002,106.81046163000428,54284.59600128 2025-06-24,07:59:14.000,175,11065351,-795,0,1750751953,12676.731992740002,106.89505119000387,54284.50516872001 2025-06-24,07:59:15.000,175,11065396,-795,0,1750751954,12676.711783810002,106.90914945000259,54284.323503600004 2025-06-24,07:59:16.000,175,11065383,-795,0,1750751955,12676.718520119997,106.91619858000195,54284.41433616001 2025-06-24,07:59:17.000,175,11065367,-795,0,1750751956,12676.772410600002,106.93029684000066,54284.491194480004 2025-06-24,07:59:18.000,175,11065326,-795,0,1750751957,12676.765674289993,106.9725916200041,54284.66587248 2025-06-24,07:59:19.000,175,11065345,-795,0,1750751958,12676.799355839998,106.96554249000474,54284.80561488 2025-06-24,07:59:20.000,175,11065359,-795,0,1750751959,12676.684838569992,106.9232477100013,54284.67285960001 2025-06-24,07:59:21.000,175,11065335,-795,0,1750751960,12676.826301079993,106.88095292999787,54284.69382096 2025-06-24,07:59:22.000,175,11065371,-795,0,1750751961,12676.947554659993,106.85275641000044,54284.777666400005 2025-06-24,07:59:23.000,175,11065355,-795,0,1750751962,12677.068808239994,106.8598055399998,54284.791640639996 2025-06-24,07:59:24.000,175,11065332,-795,0,1750751963,12676.994708829989,106.90210032000323,54284.84055048001 2025-06-24,07:59:25.000,175,11065355,-795,0,1750751964,12677.041862999999,106.88095292999787,54284.68683384 2025-06-24,07:59:26.000,175,11065380,-795,0,1750751965,12677.109226099994,106.8598055399998,54284.88946032001 2025-06-24,07:59:27.000,175,11065327,-795,0,1750751966,12677.18332551,106.81046163000428,54285.08509968001 2025-06-24,07:59:28.000,175,11065363,-795,0,1750751967,12677.21700705999,106.89505119000387,54284.994267120004 2025-06-24,07:59:29.000,175,11065379,-795,0,1750751968,12677.35846956999,106.87390379999852,54285.32266176001 2025-06-24,07:59:30.000,175,11065393,-795,0,1750751969,12677.432568979995,106.8598055399998,54285.13400952001 2025-06-24,07:59:31.000,175,11065375,-795,0,1750751970,12677.493195769996,106.88800206000451,54285.064138320005 2025-06-24,07:59:32.000,175,11065358,-795,0,1750751971,12677.50666839,106.8598055399998,54285.02920272 2025-06-24,07:59:33.000,175,11065353,-795,0,1750751972,12677.675076139996,106.824559890003,54285.182919360006 2025-06-24,07:59:34.000,175,11065403,-795,0,1750751973,12677.762648169992,106.81046163000428,54285.2667648 2025-06-24,07:59:35.000,175,11065381,-795,0,1750751974,12677.890638060002,106.81046163000428,54285.42048144001 2025-06-24,07:59:36.000,175,11065358,-795,0,1750751975,12677.978210089997,106.81046163000428,54285.44144280001 2025-06-24,07:59:37.000,175,11065323,-795,0,1750751976,12678.065782119993,106.77521598000021,54285.53227536 2025-06-24,07:59:38.000,175,11065385,-795,0,1750751977,12678.099463669998,106.76816685000085,54285.39253296001 2025-06-24,07:59:39.000,175,11065390,-795,0,1750751978,12678.193772009989,106.74701946000278,54285.51131400001 2025-06-24,07:59:40.000,175,11065415,-795,0,1750751979,12678.261135109999,106.62718424999912,54285.56022384001 2025-06-24,07:59:41.000,175,11065327,-795,0,1750751980,12678.328498209994,106.5778403400036,54285.41349432 2025-06-24,07:59:42.000,175,11065371,-795,0,1750751981,12678.409333929994,106.60603686000104,54285.60913368001 2025-06-24,07:59:43.000,175,11065381,-795,0,1750751982,12678.571005369995,106.6130859900004,54285.87464424001 2025-06-24,07:59:44.000,175,11065371,-795,0,1750751983,12678.78656729,106.6130859900004,54285.98643816 2025-06-24,07:59:45.000,175,11065329,-795,0,1750751984,12678.887611940001,106.63423337999848,54285.89560560001 2025-06-24,07:59:46.000,175,11065341,-795,0,1750751985,12679.008865520002,106.53554556000017,54285.7209276 2025-06-24,07:59:47.000,175,11065371,-795,0,1750751986,12679.163800649992,106.53554556000017,54285.87464424001 2025-06-24,07:59:48.000,175,11065387,-795,0,1750751987,12679.264845299993,106.48620165000466,54285.90957984 2025-06-24,07:59:49.000,175,11065342,-795,0,1750751988,12679.305263159993,106.47915251999802,54285.88861848 2025-06-24,07:59:50.000,175,11065365,-795,0,1750751989,12679.345681019993,106.45095600000059,54286.07727072 2025-06-24,07:59:51.000,175,11065363,-795,0,1750751990,12679.386098879993,106.42980861000251,54286.18207752001 2025-06-24,07:59:52.000,175,11065395,-795,0,1750751991,12679.520825079999,106.4016120899978,54286.36374264 2025-06-24,07:59:53.000,175,11065379,-795,0,1750751992,12679.62186973,106.366366440001,54286.4895108 2025-06-24,07:59:54.000,175,11065373,-795,0,1750751993,12679.567979249994,106.30997339999885,54286.13316768 2025-06-24,07:59:55.000,175,11065344,-795,0,1750751994,12679.63534234999,106.34521905000292,54286.15412904 2025-06-24,07:59:56.000,175,11065361,-795,0,1750751995,12679.709441759995,106.32407166000485,54286.19605176 2025-06-24,07:59:57.000,175,11065389,-795,0,1750751996,12679.77680485999,106.1689908000044,54286.30085856 2025-06-24,07:59:58.000,175,11065385,-795,0,1750751997,12679.83743164999,106.12669602000096,54286.622266080005 2025-06-24,07:59:59.000,175,11065356,-795,0,1750751998,12679.78354117,106.09849950000353,54286.6292532 2025-06-24,08:00:00.000,175,11065363,-795,0,1750751999,12679.72291438,106.0562047200001,54286.59431760001 2025-06-24,08:00:01.000,175,11065349,-795,0,1750752000,12679.69596913999,105.95751690000179,54286.671175920004 2025-06-24,08:00:02.000,175,11065353,-795,0,1750752001,12679.62186973,105.85882908000349,54286.552394880004 2025-06-24,08:00:03.000,175,11065354,-795,0,1750752002,12679.541034009999,105.80243604000134,54286.559382 2025-06-24,08:00:04.000,175,11065339,-795,0,1750752003,12679.561242939999,105.74604299999919,54286.524446400006 2025-06-24,08:00:05.000,175,11065367,-795,0,1750752004,12679.446725669994,105.68964996000432,54286.27291008 2025-06-24,08:00:06.000,175,11065360,-795,0,1750752005,12679.460198289999,105.5627656200013,54286.61527896001 2025-06-24,08:00:07.000,175,11065382,-795,0,1750752006,12679.433253049989,105.57686388000002,54286.58034336 2025-06-24,08:00:08.000,175,11065365,-795,0,1750752007,12679.298526849998,105.52047083999787,54286.720085760004 2025-06-24,08:00:09.000,175,11065345,-795,0,1750752008,12679.190745890002,105.44997954000428,54286.76200848001 2025-06-24,08:00:10.000,175,11065392,-795,0,1750752009,12679.076228619997,105.44293040999764,54286.54540776001 2025-06-24,08:00:11.000,175,11065357,-795,0,1750752010,12679.015601829997,105.39358650000213,54286.48252368 2025-06-24,08:00:12.000,175,11065318,-795,0,1750752011,12679.008865520002,105.27375128999847,54286.51745928001 2025-06-24,08:00:13.000,175,11065364,-795,0,1750752012,12678.981920279992,105.21030912000424,54286.42662672001 2025-06-24,08:00:14.000,175,11065358,-595,0,1750752013,12678.847194080001,105.12571956000465,54286.51745928001 2025-06-24,08:00:15.000,175,11065341,-795,0,1750752014,12678.62489585,105.03408086999843,54286.12618056 2025-06-24,08:00:16.000,175,11065352,-795,0,1750752015,12678.692258949995,105.005884350001,54286.47553656001 2025-06-24,08:00:17.000,175,11065384,-795,0,1750752016,12678.692258949995,104.94244217999949,54286.64322744001 2025-06-24,08:00:18.000,175,11065361,-795,0,1750752017,12678.611423229995,104.89309827000397,54286.43361384 2025-06-24,08:00:19.000,175,11065385,-795,0,1750752018,12678.53732381999,104.78736131999904,54286.44758808001 2025-06-24,08:00:20.000,175,11065346,-795,0,1750752019,12678.40259762,104.64637872000458,54286.22400024 2025-06-24,08:00:21.000,175,11065277,-795,0,1750752020,12678.31502558999,104.56883829000435,54286.22400024 2025-06-24,08:00:22.000,175,11065378,-795,0,1750752021,12678.240926179998,104.43490482000198,54286.44758808001 2025-06-24,08:00:23.000,175,11065400,-795,0,1750752022,12678.213980939989,104.4137574300039,54286.37072976 2025-06-24,08:00:24.000,175,11065359,-795,0,1750752023,12678.126408909993,104.39261003999854,54286.20303888 2025-06-24,08:00:25.000,175,11065366,-795,0,1750752024,12678.065782119993,104.39261003999854,54286.21002600001 2025-06-24,08:00:26.000,175,11065379,-795,0,1750752025,12678.139881529998,104.28687309000088,54285.951502560005 2025-06-24,08:00:27.000,175,11065395,-795,0,1750752026,12678.106199979993,104.1529396199985,54286.070283600005 2025-06-24,08:00:28.000,175,11065364,-795,0,1750752027,12677.904110679992,104.03310441000212,54285.95848968 2025-06-24,08:00:29.000,175,11065377,-795,0,1750752028,12677.742439239992,103.94146572000318,54285.713940480004 2025-06-24,08:00:30.000,175,11065344,-795,0,1750752029,12677.688548760001,103.89212181000039,54285.853682880006 2025-06-24,08:00:31.000,175,11065366,-795,0,1750752030,12677.600976729991,103.84277790000488,54285.77682456001 2025-06-24,08:00:32.000,175,11065351,-795,0,1750752031,12677.493195769996,103.81458138000016,54285.76285032 2025-06-24,08:00:33.000,175,11065350,-795,0,1750752032,12677.574031489996,103.75113920999866,54285.76285032 2025-06-24,08:00:34.000,175,11065356,-795,0,1750752033,12677.56729518,103.69474617000378,54285.44144280001 2025-06-24,08:00:35.000,175,11065383,-795,0,1750752034,12677.56729518,103.65245139000035,54285.32266176001 2025-06-24,08:00:36.000,175,11065336,-795,0,1750752035,12677.600976729991,103.5608127000014,54285.294713279996 2025-06-24,08:00:37.000,175,11065351,-795,0,1750752036,12677.621185659991,103.49032140000054,54285.32266176001 2025-06-24,08:00:38.000,175,11065333,-795,0,1750752037,12677.708757690001,103.42687922999903,54285.52528824 2025-06-24,08:00:39.000,175,11065390,-795,0,1750752038,12677.688548760001,103.38458445000288,54285.53227536 2025-06-24,08:00:40.000,175,11065378,-795,0,1750752039,12677.681812449991,103.34228966999945,54285.329648880004 2025-06-24,08:00:41.000,175,11065347,-795,0,1750752040,12677.755911859997,103.38458445000288,54285.35759736 2025-06-24,08:00:42.000,175,11065338,-795,0,1750752041,12677.904110679992,103.39163358000224,54285.22484208001 2025-06-24,08:00:43.000,175,11065341,-795,0,1750752042,12677.904110679992,103.41983009999967,54285.23881632 2025-06-24,08:00:44.000,175,11065273,-795,0,1750752043,12677.958001159997,103.44097748999775,54285.21086784 2025-06-24,08:00:45.000,175,11065356,-795,0,1750752044,12677.890638060002,103.4621248800031,54285.015228480006 2025-06-24,08:00:46.000,175,11065377,-795,0,1750752045,12677.964737469993,103.42687922999903,54285.329648880004 2025-06-24,08:00:47.000,175,11065323,-795,0,1750752046,12678.018627949998,103.51146878999862,54285.350610240006 2025-06-24,08:00:48.000,175,11065360,-795,0,1750752047,12678.079254739998,103.58196008999948,54285.4763784 2025-06-24,08:00:49.000,175,11065356,-795,0,1750752048,12678.106199979993,103.60310748000484,54285.57419808 2025-06-24,08:00:50.000,175,11065349,-795,0,1750752049,12678.119672599998,103.69474617000378,54285.280739040005 2025-06-24,08:00:51.000,175,11065359,-795,0,1750752050,12678.092727359988,103.82163050999952,54285.25977768 2025-06-24,08:00:52.000,175,11065371,-795,0,1750752051,12678.200508319998,103.84277790000488,54285.42048144001 2025-06-24,08:00:53.000,175,11065395,-795,0,1750752052,12678.261135109999,103.82163050999952,54285.4763784 2025-06-24,08:00:54.000,175,11065388,-795,0,1750752053,12678.31502558999,103.87802355000167,54285.79778592 2025-06-24,08:00:55.000,175,11065367,-795,0,1750752054,12678.33523451999,103.96966224000062,54285.69297912 2025-06-24,08:00:56.000,175,11065364,-795,0,1750752055,12678.409333929994,104.02605528000277,54285.80477304001 2025-06-24,08:00:57.000,175,11065379,-795,0,1750752056,12678.46322441,104.12474310000107,54285.951502560005 2025-06-24,08:00:58.000,175,11065375,-795,0,1750752057,12678.62489585,104.27277483000216,54285.90957984 2025-06-24,08:00:59.000,175,11065376,-795,0,1750752058,12678.63836846999,104.37146265000047,54285.95848968 2025-06-24,08:01:00.000,175,11065294,-795,0,1750752059,12678.70573157,104.40670830000454,54285.92355408001 2025-06-24,08:01:01.000,175,11065380,-795,0,1750752060,12678.62489585,104.45605221000005,54285.881631360004 2025-06-24,08:01:02.000,175,11065300,-795,0,1750752061,12678.62489585,104.56883829000435,54286.20303888 2025-06-24,08:01:03.000,175,11065377,-795,0,1750752062,12678.651841089995,104.67457524000201,54286.4196396 2025-06-24,08:01:04.000,175,11065345,-795,0,1750752063,12678.70573157,104.80145957999775,54286.51047216 2025-06-24,08:01:05.000,175,11065344,-795,0,1750752064,12678.70573157,104.99178609000228,54286.43361384 2025-06-24,08:01:06.000,175,11065359,-795,0,1750752065,12678.78656729,105.11162129999866,54286.23098736001 2025-06-24,08:01:07.000,175,11065374,-795,0,1750752066,12678.860666699991,105.29489868000383,54286.524446400006 2025-06-24,08:01:08.000,175,11065309,-795,0,1750752067,12678.840457769991,105.43588127999828,54286.552394880004 2025-06-24,08:01:09.000,175,11065347,-795,0,1750752068,12678.800039909991,105.59096213999874,54286.622266080005 2025-06-24,08:01:10.000,175,11065353,-795,0,1750752069,12678.752885739996,105.68964996000432,54286.76200848001 2025-06-24,08:01:11.000,175,11065357,-795,0,1750752070,12678.80677622,105.84473082000477,54286.90175088001 2025-06-24,08:01:12.000,175,11065371,-795,0,1750752071,12678.847194080001,106.06325384999946,54287.027519040006 2025-06-24,08:01:13.000,175,11065387,-795,0,1750752072,12678.961711349992,106.21128558000055,54287.26508112001 2025-06-24,08:01:14.000,175,11065373,-795,0,1750752073,12678.988656590001,106.42980861000251,54287.076428880006 2025-06-24,08:01:15.000,175,11065364,-795,0,1750752074,12678.995392899997,106.57079121000424,54286.99258344 2025-06-24,08:01:16.000,175,11065345,-795,0,1750752075,12679.056019689997,106.73997033000342,54287.06944176001 2025-06-24,08:01:17.000,175,11065347,-795,0,1750752076,12679.130119100002,106.91619858000195,54287.223158400004 2025-06-24,08:01:18.000,175,11065367,-795,0,1750752077,12679.204218509993,107.06423031000304,54287.57251440001 2025-06-24,08:01:19.000,175,11065396,-795,0,1750752078,12679.298526849998,107.19816377999814,54287.70526968 2025-06-24,08:01:20.000,175,11065380,-795,0,1750752079,12679.305263159993,107.3532446399986,54287.63539848 2025-06-24,08:01:21.000,175,11065314,-795,0,1750752080,12679.392835189989,107.50832549999905,54287.81007648 2025-06-24,08:01:22.000,175,11065350,-795,0,1750752081,12679.53429769999,107.69160288000421,54287.76815376001 2025-06-24,08:01:23.000,175,11065356,-795,0,1750752082,12679.59492448999,107.83258547999867,54287.88693480001 2025-06-24,08:01:24.000,175,11065312,-755,0,1750752083,12679.61513341999,107.98061720999976,54287.94981888 2025-06-24,08:01:25.000,175,11065372,-795,0,1750752084,12679.63534234999,108.11455068000214,54287.85898632001 2025-06-24,08:01:26.000,175,11065349,-795,0,1750752085,12679.67576020999,108.19914024000173,54288.18738096 2025-06-24,08:01:27.000,175,11065374,-795,0,1750752086,12679.81722271999,108.3189754499981,54288.34109760001 2025-06-24,08:01:28.000,175,11065362,-795,0,1750752087,12679.972157849996,108.50225283000327,54288.49481424 2025-06-24,08:01:29.000,175,11065318,-795,0,1750752088,12680.032784639996,108.60798978000093,54288.64154376 2025-06-24,08:01:30.000,175,11065303,-795,0,1750752089,12679.911531059995,108.77011977000075,54288.32712336 2025-06-24,08:01:31.000,175,11065352,-795,0,1750752090,12680.052993569996,108.8899549800044,54288.47385288 2025-06-24,08:01:32.000,175,11065284,-795,0,1750752091,12680.073202499996,109.0732323600023,54288.66250512 2025-06-24,08:01:33.000,175,11065336,-795,0,1750752092,12680.154038219996,109.1366745300038,54288.71141496 2025-06-24,08:01:34.000,175,11065379,-795,0,1750752093,12680.154038219996,109.26355886999954,54288.99788688 2025-06-24,08:01:35.000,175,11065423,-795,0,1750752094,12680.167510840001,109.30585365000297,54288.96295128001 2025-06-24,08:01:36.000,175,11065361,-795,0,1750752095,12680.147301910001,109.42568885999935,54288.91404144001 2025-06-24,08:01:37.000,175,11065393,-795,0,1750752096,12680.187719770001,109.43978711999807,54289.10269368 2025-06-24,08:01:38.000,175,11065321,-795,0,1750752097,12680.329182280002,109.50322928999958,54289.13064216001 2025-06-24,08:01:39.000,175,11065363,-795,0,1750752098,12680.356127519997,109.52437667999766,54289.22147472 2025-06-24,08:01:40.000,175,11065277,-795,0,1750752099,12680.302237039992,109.54552407000301,54289.24942320001 2025-06-24,08:01:41.000,175,11065360,-795,0,1750752100,12680.288764420002,109.52437667999766,54289.05378384 2025-06-24,08:01:42.000,175,11065348,-795,0,1750752101,12680.248346560002,109.47503277000214,54289.41012696 2025-06-24,08:01:43.000,175,11065394,-795,0,1750752102,12680.335918589997,109.43273798999871,54289.54986936 2025-06-24,08:01:44.000,175,11065395,-795,0,1750752103,12680.322445969992,109.41159060000064,54289.66166328001 2025-06-24,08:01:45.000,175,11065412,-795,0,1750752104,12680.329182280002,109.32700104000105,54289.56384360001 2025-06-24,08:01:46.000,175,11065278,-795,0,1750752105,12680.349391210002,109.29880452000361,54289.3192944 2025-06-24,08:01:47.000,175,11065350,-795,0,1750752106,12680.410018000002,109.18601843999932,54289.570830720004 2025-06-24,08:01:48.000,175,11065339,-795,0,1750752107,12680.376336449997,109.14372366000316,54289.528908 2025-06-24,08:01:49.000,175,11065341,-795,0,1750752108,12680.362863829992,109.0732323600023,54289.51493376001 2025-06-24,08:01:50.000,175,11065384,-795,0,1750752109,12680.255082869997,108.91815150000184,54289.58480496001 2025-06-24,08:01:51.000,175,11065390,-795,0,1750752110,12680.322445969992,108.81946368000354,54289.738521600004 2025-06-24,08:01:52.000,175,11065354,-795,0,1750752111,12680.335918589997,108.78421802999947,54289.82935416001 2025-06-24,08:01:53.000,175,11065354,-795,0,1750752112,12680.308973350002,108.6784810800018,54289.85031552001 2025-06-24,08:01:54.000,175,11065371,-795,0,1750752113,12680.268555490002,108.6150389100003,54289.591792080006 2025-06-24,08:01:55.000,175,11065377,-795,0,1750752114,12680.255082869997,108.5797932600035,54289.50794664 2025-06-24,08:01:56.000,175,11065333,-795,0,1750752115,12680.194456079997,108.45290892000048,54289.591792080006 2025-06-24,08:01:57.000,175,11065365,-795,0,1750752116,12680.100147739991,108.48110543999792,54289.60576632 2025-06-24,08:01:58.000,175,11065395,-795,0,1750752117,12680.059729879991,108.38241761999961,54289.75249584001 2025-06-24,08:01:59.000,175,11065392,-795,0,1750752118,12680.019312019991,108.37536849000026,54289.88525112 2025-06-24,08:02:00.000,175,11065381,-795,0,1750752119,12679.911531059995,108.3330737100041,54289.82935416001 2025-06-24,08:02:01.000,175,11065360,-795,0,1750752120,12679.931739989996,108.29077893000067,54289.857302640004 2025-06-24,08:02:02.000,175,11065342,-795,0,1750752121,12679.972157849996,108.28372980000131,54289.759482960006 2025-06-24,08:02:03.000,175,11065374,-795,0,1750752122,12679.89805843999,108.23438588999852,54289.76647008 2025-06-24,08:02:04.000,175,11065375,-795,0,1750752123,12679.82395903,108.22733675999916,54289.80140568001 2025-06-24,08:02:05.000,175,11065401,-795,0,1750752124,12679.70270545,108.2202876299998,54289.570830720004 2025-06-24,08:02:06.000,175,11065386,-795,0,1750752125,12679.71617806999,108.23438588999852,54289.85031552001 2025-06-24,08:02:07.000,175,11065383,-795,0,1750752126,12679.729650689995,108.24848415000451,54289.96210944 2025-06-24,08:02:08.000,175,11065352,-795,0,1750752127,12679.70270545,108.27668067000195,54290.11582608001 2025-06-24,08:02:09.000,175,11065365,-795,0,1750752128,12679.73638699999,108.32602458000474,54290.13678744001 2025-06-24,08:02:10.000,175,11065377,-795,0,1750752129,12679.709441759995,108.35422110000218,54289.976083680005 2025-06-24,08:02:11.000,175,11065385,-795,0,1750752130,12679.66228759,108.38946674999897,54290.024993520005 2025-06-24,08:02:12.000,175,11065323,-795,0,1750752131,12679.561242939999,108.3683193600009,54289.78044432001 2025-06-24,08:02:13.000,175,11065340,-795,0,1750752132,12679.601660799999,108.38946674999897,54289.878264000006 2025-06-24,08:02:14.000,175,11065384,-795,0,1750752133,12679.581451869999,108.45995804999984,54289.95512232 2025-06-24,08:02:15.000,175,11065347,-795,0,1750752134,12679.547770319994,108.50930196000263,54290.20665864001 2025-06-24,08:02:16.000,175,11065372,-795,0,1750752135,12679.53429769999,108.53044935000071,54290.20665864001 2025-06-24,08:02:17.000,175,11065353,-795,0,1750752136,12679.61513341999,108.60798978000093,54290.30447832001 2025-06-24,08:02:18.000,175,11065375,-795,0,1750752137,12679.65555127999,108.60798978000093,54290.360375280005 2025-06-24,08:02:19.000,175,11065355,-795,0,1750752138,12679.689232829995,108.62913716999901,54290.241594240004 2025-06-24,08:02:20.000,175,11065375,-795,0,1750752139,12679.669023899994,108.60798978000093,54290.262555600006 2025-06-24,08:02:21.000,175,11065389,-795,0,1750752140,12679.62186973,108.65733369000372,54290.08089048 2025-06-24,08:02:22.000,175,11065345,-795,0,1750752141,12679.628606039994,108.59389152000222,54290.29050408 2025-06-24,08:02:23.000,175,11065342,-795,0,1750752142,12679.65555127999,108.62208803999965,54290.56300176 2025-06-24,08:02:24.000,175,11065351,-795,0,1750752143,12679.68249652,108.63618629999837,54290.59095024001 2025-06-24,08:02:25.000,175,11065379,-795,0,1750752144,12679.601660799999,108.57274413000414,54290.48614344 2025-06-24,08:02:26.000,175,11065339,-795,0,1750752145,12679.500616149999,108.58684239000286,54290.24858136 2025-06-24,08:02:27.000,175,11065375,-795,0,1750752146,12679.62186973,108.63618629999837,54290.45120784001 2025-06-24,08:02:28.000,175,11065375,-795,0,1750752147,12679.567979249994,108.58684239000286,54290.409285120004 2025-06-24,08:02:29.000,175,11065363,-795,0,1750752148,12679.514088769989,108.55159673999879,54290.26954272 2025-06-24,08:02:30.000,175,11065336,-795,0,1750752149,12679.466934599994,108.53749848000007,54290.30447832001 2025-06-24,08:02:31.000,175,11065375,-795,0,1750752150,12679.298526849998,108.55159673999879,54290.39531088 2025-06-24,08:02:32.000,175,11065401,-795,0,1750752151,12679.55450662999,108.53749848000007,54290.695757040005 2025-06-24,08:02:33.000,175,11065384,-795,0,1750752152,12679.567979249994,108.45995804999984,54290.77960248 2025-06-24,08:02:34.000,175,11065409,-795,0,1750752153,12679.500616149999,108.4670071799992,54290.430246480006 2025-06-24,08:02:35.000,175,11065369,-795,0,1750752154,12679.453461979989,108.48110543999792,54290.33242680001 2025-06-24,08:02:36.000,175,11065341,-795,0,1750752155,12679.379362569998,108.47405630999856,54290.31845256 2025-06-24,08:02:37.000,175,11065384,-795,0,1750752156,12679.359153639998,108.48110543999792,54290.45120784001 2025-06-24,08:02:38.000,175,11065381,-795,0,1750752157,12679.399571499998,108.4670071799992,54290.576976000004 2025-06-24,08:02:39.000,175,11065406,-795,0,1750752158,12679.311999469988,108.4670071799992,54290.765628240006 2025-06-24,08:02:40.000,175,11065364,-795,0,1750752159,12679.210954820002,108.45290892000048,54290.6119116 2025-06-24,08:02:41.000,175,11065339,-795,0,1750752160,12679.170536960002,108.47405630999856,54290.63986008001 2025-06-24,08:02:42.000,175,11065388,-795,0,1750752161,12679.244636369993,108.53044935000071,54290.66082144 2025-06-24,08:02:43.000,175,11065359,-795,0,1750752162,12679.231163750002,108.56569500000478,54290.52107904001 2025-06-24,08:02:44.000,175,11065407,-795,0,1750752163,12679.210954820002,108.52340022000135,54290.44422072 2025-06-24,08:02:45.000,175,11065357,-795,0,1750752164,12679.069492310002,108.53749848000007,54290.213645760006 2025-06-24,08:02:46.000,175,11065307,-795,0,1750752165,12679.089701240002,108.50225283000327,54290.381336640006 2025-06-24,08:02:47.000,175,11065387,-795,0,1750752166,12679.056019689997,108.48110543999792,54290.56300176 2025-06-24,08:02:48.000,175,11065421,-795,0,1750752167,12679.116646479997,108.44585979000112,54290.67479568 2025-06-24,08:02:49.000,175,11065366,-795,0,1750752168,12679.190745890002,108.41766327000369,54290.70973128001 2025-06-24,08:02:50.000,175,11065369,-795,0,1750752169,12679.237900059998,108.34012284000346,54290.50011768001 2025-06-24,08:02:51.000,175,11065365,-795,0,1750752170,12679.204218509993,108.3189754499981,54290.213645760006 2025-06-24,08:02:52.000,175,11065350,-795,0,1750752171,12679.258108989998,108.26963154000259,54290.31845256 2025-06-24,08:02:53.000,175,11065412,-795,0,1750752172,12679.332208399988,108.21323850000044,54290.241594240004 2025-06-24,08:02:54.000,175,11065367,-795,0,1750752173,12679.345681019993,108.14979632999894,54290.25556848001 2025-06-24,08:02:55.000,175,11065391,-795,0,1750752174,12679.271581610003,108.05815763999999,54290.39531088 2025-06-24,08:02:56.000,175,11065376,-795,0,1750752175,12679.237900059998,107.95946982000169,54290.29050408 2025-06-24,08:02:57.000,175,11065360,-795,0,1750752176,12679.285054229993,107.88192939000146,54290.34640104 2025-06-24,08:02:58.000,175,11065360,-795,0,1750752177,12679.386098879993,107.82553634999931,54290.35338816001 2025-06-24,08:02:59.000,175,11065352,-795,0,1750752178,12679.419780429998,107.7620941799978,54290.22063288 2025-06-24,08:03:00.000,175,11065356,-795,0,1750752179,12679.446725669994,107.68455375000485,54290.073903360004 2025-06-24,08:03:01.000,175,11065368,-795,0,1750752180,12679.379362569998,107.57881679999991,54289.88525112 2025-06-24,08:03:02.000,175,11065350,-795,0,1750752181,12679.439989359998,107.50832549999905,54289.976083680005 2025-06-24,08:03:03.000,175,11065351,-795,0,1750752182,12679.480407219999,107.45898159000353,54290.30447832001 2025-06-24,08:03:04.000,175,11065399,-795,0,1750752183,12679.453461979989,107.3814411600033,54290.25556848001 2025-06-24,08:03:05.000,175,11065368,-795,0,1750752184,12679.338944709998,107.26160594999965,54289.96909656001 2025-06-24,08:03:06.000,175,11065383,-795,0,1750752185,12679.446725669994,107.24045856000157,54290.045954880006 2025-06-24,08:03:07.000,175,11065334,-795,0,1750752186,12679.433253049989,107.19816377999814,54290.03198064 2025-06-24,08:03:08.000,175,11065406,-795,0,1750752187,12679.325472089993,107.12767248000455,54289.73153448001 2025-06-24,08:03:09.000,175,11065367,-795,0,1750752188,12679.338944709998,107.08537770000112,54289.87127688001 2025-06-24,08:03:10.000,175,11065391,-795,0,1750752189,12679.305263159993,106.99373901000217,54289.79441856 2025-06-24,08:03:11.000,175,11065338,-795,0,1750752190,12679.285054229993,106.91619858000195,54289.96210944 2025-06-24,08:03:12.000,175,11065388,-795,0,1750752191,12679.177273269997,106.88800206000451,54289.86428976 2025-06-24,08:03:13.000,175,11065312,-795,0,1750752192,12679.157064339997,106.79636336999829,54289.89922536001 2025-06-24,08:03:14.000,175,11065362,-795,0,1750752193,12679.184009579993,106.74701946000278,54289.76647008 2025-06-24,08:03:15.000,175,11065333,-795,0,1750752194,12678.981920279992,106.69767554999999,54289.36121712 2025-06-24,08:03:16.000,175,11065339,-795,0,1750752195,12679.049283380002,106.60603686000104,54289.61974056 2025-06-24,08:03:17.000,175,11065308,-795,0,1750752196,12679.022338139992,106.57079121000424,54289.710573120006 2025-06-24,08:03:18.000,175,11065358,-795,0,1750752197,12679.035810759997,106.52849643000081,54289.74550872 2025-06-24,08:03:19.000,175,11065422,-795,0,1750752198,12679.022338139992,106.43685774000187,54289.9131996 2025-06-24,08:03:20.000,175,11065367,-795,0,1750752199,12678.914557179996,106.39456295999844,54289.7734572 2025-06-24,08:03:21.000,175,11065336,-795,0,1750752200,12678.968447660001,106.34521905000292,54289.78743144 2025-06-24,08:03:22.000,175,11065367,-795,0,1750752201,12679.022338139992,106.35226818000228,54289.75249584001 2025-06-24,08:03:23.000,175,11065374,-795,0,1750752202,12678.988656590001,106.29587514000013,54289.6686504 2025-06-24,08:03:24.000,175,11065338,-795,0,1750752203,12678.948238730001,106.27472775000206,54289.424101200006 2025-06-24,08:03:25.000,175,11065356,-795,0,1750752204,12678.793303599996,106.21833470999991,54289.26339744 2025-06-24,08:03:26.000,175,11065338,-795,0,1750752205,12678.820248839991,106.16194166999776,54289.48698528 2025-06-24,08:03:27.000,175,11065311,-795,0,1750752206,12678.752885739996,106.13374515000032,54289.57781784 2025-06-24,08:03:28.000,175,11065347,-795,0,1750752207,12678.732676809996,106.09849950000353,54289.65467616 2025-06-24,08:03:29.000,175,11065355,-795,0,1750752208,12678.71920418999,106.04915559000074,54289.71756024 2025-06-24,08:03:30.000,175,11065375,-795,0,1750752209,12678.69899525999,106.01390994000394,54289.424101200006 2025-06-24,08:03:31.000,175,11065367,-795,0,1750752210,12678.60468692,105.94341864000307,54289.256410320006 2025-06-24,08:03:32.000,175,11065326,-795,0,1750752211,12678.44301548,105.97161516000051,54289.15160352 2025-06-24,08:03:33.000,175,11065340,-795,0,1750752212,12678.43627916999,105.89407473000028,54289.256410320006 2025-06-24,08:03:34.000,175,11065385,-795,0,1750752213,12678.348707139994,105.87997647000157,54289.36121712 2025-06-24,08:03:35.000,175,11065324,-795,0,1750752214,12678.193772009989,105.83063255999878,54289.2843588 2025-06-24,08:03:36.000,175,11065372,-795,0,1750752215,12678.146617839993,105.80243604000134,54289.207500480006 2025-06-24,08:03:37.000,175,11065369,-795,0,1750752216,12678.092727359988,105.78833778000262,54289.29134592 2025-06-24,08:03:38.000,175,11065408,-795,0,1750752217,12677.991682710002,105.7742395200039,54289.13064216001 2025-06-24,08:03:39.000,175,11065386,-795,0,1750752218,12677.742439239992,105.7107973500024,54288.61359528 2025-06-24,08:03:40.000,175,11065338,-795,0,1750752219,12677.856956509997,105.7107973500024,54288.97692552 2025-06-24,08:03:41.000,175,11065369,-795,0,1750752220,12677.789593410002,105.67555169999832,54288.900067200004 2025-06-24,08:03:42.000,175,11065360,-795,0,1750752221,12677.641394589991,105.64735518000089,54289.004874 2025-06-24,08:03:43.000,175,11065367,-795,0,1750752222,12677.50666839,105.61210953000409,54288.94897704 2025-06-24,08:03:44.000,175,11065367,-795,0,1750752223,12677.39888742999,105.58391300999938,54288.9350028 2025-06-24,08:03:45.000,175,11065347,-795,0,1750752224,12677.230479679994,105.63325692000217,54288.753337680006 2025-06-24,08:03:46.000,175,11065390,-795,0,1750752225,12677.190061819994,105.61915866000345,54288.6904536 2025-06-24,08:03:47.000,175,11065348,-795,0,1750752226,12677.028390379994,105.61210953000409,54288.54372408 2025-06-24,08:03:48.000,175,11065355,-795,0,1750752227,12676.900400489998,105.55571649000194,54288.60660816001 2025-06-24,08:03:49.000,175,11065368,-795,0,1750752228,12676.779146909998,105.52047083999787,54288.48782712001 2025-06-24,08:03:50.000,175,11065351,-795,0,1750752229,12676.610739160002,105.53456910000386,54288.64154376 2025-06-24,08:03:51.000,175,11065367,-795,0,1750752230,12676.509694510001,105.47817606000172,54288.57167256 2025-06-24,08:03:52.000,175,11065373,-795,0,1750752231,12676.294132589996,105.48522519000107,54288.45289152 2025-06-24,08:03:53.000,175,11065391,-795,0,1750752232,12676.26045103999,105.43588127999828,54288.54372408 2025-06-24,08:03:54.000,175,11065350,-795,0,1750752233,12676.1661427,105.40768476000085,54288.34109760001 2025-06-24,08:03:55.000,175,11065376,-795,0,1750752234,12675.923635539999,105.43588127999828,54288.033664320006 2025-06-24,08:03:56.000,175,11065359,-795,0,1750752235,12675.829327199994,105.40768476000085,54287.97776736 2025-06-24,08:03:57.000,175,11065285,-795,0,1750752236,12675.735018859988,105.37948824000341,54287.92885752 2025-06-24,08:03:58.000,175,11065343,-795,0,1750752237,12675.627237899993,105.35834084999806,54287.92885752 2025-06-24,08:03:59.000,175,11065375,-795,0,1750752238,12675.499248009997,105.40768476000085,54288.04065144 2025-06-24,08:04:00.000,175,11065370,-795,0,1750752239,12675.411675980002,105.43588127999828,54287.87994768 2025-06-24,08:04:01.000,175,11065393,-795,0,1750752240,12675.377994429997,105.464077800003,54287.74020528001 2025-06-24,08:04:02.000,175,11065379,-795,0,1750752241,12675.445357529992,105.39358650000213,54287.62142424001 2025-06-24,08:04:03.000,175,11065300,-795,0,1750752242,12675.458830149997,105.3512917199987,54287.58648864 2025-06-24,08:04:04.000,175,11065311,-795,0,1750752243,12675.337576569997,105.2173582500036,54287.4677076 2025-06-24,08:04:05.000,175,11065391,-795,0,1750752244,12675.236531919996,105.16096521000145,54287.21617128001 2025-06-24,08:04:06.000,175,11065379,-795,0,1750752245,12675.16916882,105.09752303999994,54287.30001672 2025-06-24,08:04:07.000,175,11065368,-795,0,1750752246,12675.10180571999,105.005884350001,54287.341939440004 2025-06-24,08:04:08.000,175,11065395,-795,0,1750752247,12675.135487269996,104.91424566000205,54287.4677076 2025-06-24,08:04:09.000,175,11065409,-795,0,1750752248,12675.095069409996,104.85080349000054,54287.43277200001 2025-06-24,08:04:10.000,175,11065381,-795,0,1750752249,12675.054651549995,104.78736131999904,54287.16027432 2025-06-24,08:04:11.000,175,11065359,-795,0,1750752250,12674.98055213999,104.76621393000096,54287.0135448 2025-06-24,08:04:12.000,175,11065322,-795,0,1750752251,12674.96034320999,104.67457524000201,54286.97860920001 2025-06-24,08:04:13.000,175,11065423,-795,0,1750752252,12674.913189039995,104.61818219999986,54286.88078952001 2025-06-24,08:04:14.000,175,11065305,-795,0,1750752253,12674.82561701,104.5124452500022,54286.78296984001 2025-06-24,08:04:15.000,175,11065368,-795,0,1750752254,12674.731308669994,104.48424873000477,54286.89476376 2025-06-24,08:04:16.000,175,11065388,-795,0,1750752255,12674.69762711999,104.42080656000326,54286.81091832001 2025-06-24,08:04:17.000,175,11065394,-795,0,1750752256,12674.67741818999,104.38556090999919,54286.7689956 2025-06-24,08:04:18.000,175,11065384,-795,0,1750752257,12674.610055089994,104.27277483000216,54286.552394880004 2025-06-24,08:04:19.000,175,11065392,-795,0,1750752258,12674.623527709999,104.22343091999937,54286.54540776001 2025-06-24,08:04:20.000,175,11065342,-795,0,1750752259,12674.542691989998,104.14589048999915,54286.44060096 2025-06-24,08:04:21.000,175,11065356,-795,0,1750752260,12674.495537819988,104.08244832000491,54286.30085856 2025-06-24,08:04:22.000,175,11065402,-795,0,1750752261,12674.347338999993,103.96261311000126,54286.23098736001 2025-06-24,08:04:23.000,175,11065351,-795,0,1750752262,12674.205876489992,103.89212181000039,54286.30085856 2025-06-24,08:04:24.000,175,11065377,-795,0,1750752263,12674.185667559992,103.81458138000016,54286.36374264 2025-06-24,08:04:25.000,175,11065421,-795,0,1750752264,12674.118304459997,103.75818833999801,54286.1750904 2025-06-24,08:04:26.000,175,11065331,-795,0,1750752265,12674.023996119991,103.73704094999994,54285.9654768 2025-06-24,08:04:27.000,175,11065354,-795,0,1750752266,12674.010523500001,103.65950051999971,54286.000412400004 2025-06-24,08:04:28.000,175,11065377,-795,0,1750752267,12673.916215159996,103.5608127000014,54285.86067 2025-06-24,08:04:29.000,175,11065362,-795,0,1750752268,12673.86906099,103.51146878999862,54285.7907988 2025-06-24,08:04:30.000,175,11065407,-795,0,1750752269,12673.754543719995,103.37753532000352,54285.65804352001 2025-06-24,08:04:31.000,175,11065365,-795,0,1750752270,12673.66023537999,103.32114228000137,54285.79778592 2025-06-24,08:04:32.000,175,11065399,-795,0,1750752271,12673.673707999995,103.23655272000178,54285.853682880006 2025-06-24,08:04:33.000,175,11065353,-795,0,1750752272,12673.552454419994,103.11671750999813,54285.67900488001 2025-06-24,08:04:34.000,175,11065373,-795,0,1750752273,12673.54571811,103.04622621000453,54285.43445568 2025-06-24,08:04:35.000,175,11065365,-795,0,1750752274,12673.49856393999,103.0039314300011,54285.35759736 2025-06-24,08:04:36.000,175,11065317,-795,0,1750752275,12673.485091319999,102.84885057000065,54285.36458448 2025-06-24,08:04:37.000,175,11065341,-795,0,1750752276,12673.404255599999,102.81360492000385,54285.27375192001 2025-06-24,08:04:38.000,175,11065321,-795,0,1750752277,12673.336892499989,102.73606449000363,54285.22484208001 2025-06-24,08:04:39.000,175,11065363,-795,0,1750752278,12673.343628809998,102.63737666999805,54285.43445568 2025-06-24,08:04:40.000,175,11065378,-795,0,1750752279,12673.283002019998,102.55278710999846,54285.21785496 2025-06-24,08:04:41.000,175,11065374,-795,0,1750752280,12673.303210949998,102.46114841999952,54285.2667648 2025-06-24,08:04:42.000,175,11065347,-795,0,1750752281,12673.377310359989,102.39065711999865,54285.13400952001 2025-06-24,08:04:43.000,175,11065356,-795,0,1750752282,12673.370574049994,102.28492017000099,54285.00125424 2025-06-24,08:04:44.000,175,11065348,-795,0,1750752283,12673.397519289989,102.17213409000396,54284.91042168 2025-06-24,08:04:45.000,175,11065377,-795,0,1750752284,12673.350365119994,102.12983931000053,54284.68683384 2025-06-24,08:04:46.000,175,11065352,-795,0,1750752285,12673.390782979994,102.03820062000159,54284.80561488 2025-06-24,08:04:47.000,175,11065402,-795,0,1750752286,12673.410991909994,101.953611060002,54284.91740880001 2025-06-24,08:04:48.000,175,11065349,-795,0,1750752287,12673.431200839994,101.89721801999985,54284.97330576 2025-06-24,08:04:49.000,175,11065381,-795,0,1750752288,12673.485091319999,101.8408249799977,54284.97330576 2025-06-24,08:04:50.000,175,11065379,-795,0,1750752289,12673.47835500999,101.79853020000155,54284.64491112 2025-06-24,08:04:51.000,175,11065362,-795,0,1750752290,12673.505300249999,101.69279325000389,54284.52613008 2025-06-24,08:04:52.000,175,11065350,-795,0,1750752291,12673.505300249999,101.69279325000389,54284.456258879996 2025-06-24,08:04:53.000,175,11065339,-795,0,1750752292,12673.53898179999,101.58000716999959,54284.61696264 2025-06-24,08:04:54.000,175,11065398,-795,0,1750752293,12673.6063449,101.53771239000343,54284.72176944001 2025-06-24,08:04:55.000,175,11065359,-795,0,1750752294,12673.552454419994,101.50246673999936,54284.64491112 2025-06-24,08:04:56.000,175,11065336,-795,0,1750752295,12673.57939965999,101.46017196000321,54284.609975520005 2025-06-24,08:04:57.000,175,11065398,-795,0,1750752296,12673.64002644999,101.45312283000385,54284.623949759996 2025-06-24,08:04:58.000,175,11065357,-795,0,1750752297,12673.68044430999,101.42492630999914,54284.47722024 2025-06-24,08:04:59.000,175,11065307,-795,0,1750752298,12673.78822527,101.40377892000106,54284.54709144 2025-06-24,08:05:00.000,175,11065347,-795,0,1750752299,12673.754543719995,101.3967297900017,54284.54709144 2025-06-24,08:05:01.000,175,11065387,-795,0,1750752300,12673.80169788999,101.3967297900017,54284.491194480004 2025-06-24,08:05:02.000,175,11065392,-795,0,1750752301,12673.76128002999,101.43902456999785,54284.55407856001 2025-06-24,08:05:03.000,175,11065378,-795,0,1750752302,12673.82190681999,101.41082805000042,54284.812602 2025-06-24,08:05:04.000,175,11065397,-795,0,1750752303,12673.815170509995,101.50246673999936,54284.84055048001 2025-06-24,08:05:05.000,175,11065374,-795,0,1750752304,12673.78148895999,101.57295804000023,54284.59600128 2025-06-24,08:05:06.000,175,11065352,-795,0,1750752305,12673.84211574999,101.61525282000366,54284.637924 2025-06-24,08:05:07.000,175,11065374,-795,0,1750752306,12673.78148895999,101.58000716999959,54284.5680528 2025-06-24,08:05:08.000,175,11065307,-795,0,1750752307,12673.815170509995,101.66459672999918,54284.658885360004 2025-06-24,08:05:09.000,175,11065340,-795,0,1750752308,12673.84885206,101.7421371599994,54284.623949759996 2025-06-24,08:05:10.000,175,11065408,-795,0,1750752309,12673.78148895999,101.78443194000283,54284.812602 2025-06-24,08:05:11.000,175,11065354,-795,0,1750752310,12673.78822527,101.82672671999899,54284.85452472 2025-06-24,08:05:12.000,175,11065386,-795,0,1750752311,12673.62655383,101.89721801999985,54284.86151184 2025-06-24,08:05:13.000,175,11065366,-795,0,1750752312,12673.74107109999,101.91836540999793,54285.10606104001 2025-06-24,08:05:14.000,175,11065342,-795,0,1750752313,12673.76128002999,101.98180757999944,54284.93138304 2025-06-24,08:05:15.000,175,11065364,-795,0,1750752314,12673.78148895999,102.05229888000031,54284.777666400005 2025-06-24,08:05:16.000,175,11065271,-795,0,1750752315,12673.82190681999,102.08754453000438,54284.81958912001 2025-06-24,08:05:17.000,175,11065274,-795,0,1750752316,12673.82864313,102.10869192000246,54284.93138304 2025-06-24,08:05:18.000,175,11065338,-795,0,1750752317,12673.835379439995,102.17918322000332,54285.09907392 2025-06-24,08:05:19.000,175,11065395,-795,0,1750752318,12673.80169788999,102.21442887000012,54285.20388072001 2025-06-24,08:05:20.000,175,11065390,-795,0,1750752319,12673.754543719995,102.2990184299997,54285.18990648 2025-06-24,08:05:21.000,175,11065329,-795,0,1750752320,12673.8084342,102.33426408000378,54285.30170040001 2025-06-24,08:05:22.000,175,11065401,-795,0,1750752321,12673.896006229996,102.40475538000464,54285.24580344 2025-06-24,08:05:23.000,175,11065331,-795,0,1750752322,12673.956633019996,102.41885364000336,54285.25279056001 2025-06-24,08:05:24.000,175,11065311,-795,0,1750752323,12673.90947885,102.48934494000423,54285.27375192001 2025-06-24,08:05:25.000,175,11065362,-795,0,1750752324,12673.92968778,102.57393450000382,54285.127022399996 2025-06-24,08:05:26.000,175,11065367,-795,0,1750752325,12673.92968778,102.5950818900019,54285.280739040005 2025-06-24,08:05:27.000,175,11065370,-795,0,1750752326,12673.956633019996,102.62327840999933,54285.45541704 2025-06-24,08:05:28.000,175,11065367,-795,0,1750752327,12674.017259809996,102.72196623000491,54285.64406928 2025-06-24,08:05:29.000,175,11065371,-795,0,1750752328,12674.125040769992,102.8065557900045,54285.80477304001 2025-06-24,08:05:30.000,175,11065381,-795,0,1750752329,12674.084622909992,102.92639100000088,54285.60214656 2025-06-24,08:05:31.000,175,11065384,-795,0,1750752330,12674.138513389997,102.96868578000431,54285.497339760004 2025-06-24,08:05:32.000,175,11065390,-795,0,1750752331,12674.151986010002,103.03212794999854,54285.62310792 2025-06-24,08:05:33.000,175,11065362,-795,0,1750752332,12674.131777080001,103.07442273000197,54285.67201776 2025-06-24,08:05:34.000,175,11065328,-795,0,1750752333,12674.057677669996,103.19425793999835,54285.76285032 2025-06-24,08:05:35.000,175,11065384,-795,0,1750752334,12674.030732430001,103.22950359000242,54285.81874728 2025-06-24,08:05:36.000,175,11065369,-795,0,1750752335,12674.050941360001,103.31409315000201,54286.021373760006 2025-06-24,08:05:37.000,175,11065323,-795,0,1750752336,12674.178931249997,103.31409315000201,54286.21002600001 2025-06-24,08:05:38.000,175,11065398,-795,0,1750752337,12674.131777080001,103.40573184000095,54286.07727072 2025-06-24,08:05:39.000,175,11065390,-795,0,1750752338,12674.145249699992,103.44802662000438,54286.12618056 2025-06-24,08:05:40.000,175,11065362,-795,0,1750752339,12674.003787189991,103.52556705000461,54286.02836088 2025-06-24,08:05:41.000,175,11065342,-795,0,1750752340,12674.050941360001,103.50441965999926,54286.15412904 2025-06-24,08:05:42.000,175,11065374,-795,0,1750752341,12674.023996119991,103.5960583499982,54286.25194872 2025-06-24,08:05:43.000,175,11065405,-795,0,1750752342,12673.97010564,103.66654964999907,54286.51047216 2025-06-24,08:05:44.000,175,11065364,-795,0,1750752343,12673.855588369996,103.76523747000465,54286.46156232 2025-06-24,08:05:45.000,175,11065388,-795,0,1750752344,12673.84211574999,103.84982703000423,54286.53143352 2025-06-24,08:05:46.000,175,11065322,-795,0,1750752345,12673.82864313,104.00490789000469,54286.41265248 2025-06-24,08:05:47.000,175,11065361,-795,0,1750752346,12673.835379439995,104.06835005999892,54286.524446400006 2025-06-24,08:05:48.000,175,11065349,-795,0,1750752347,12673.72086216999,104.11769397000171,54286.54540776001 2025-06-24,08:05:49.000,175,11065395,-795,0,1750752348,12673.72759848,104.21638179000001,54286.49649792001 2025-06-24,08:05:50.000,175,11065397,-795,0,1750752349,12673.62655383,104.2657257000028,54286.54540776001 2025-06-24,08:05:51.000,175,11065379,-795,0,1750752350,12673.59960858999,104.27982396000152,54286.67816304 2025-06-24,08:05:52.000,175,11065388,-795,0,1750752351,12673.62655383,104.33621700000367,54286.91572512 2025-06-24,08:05:53.000,175,11065359,-795,0,1750752352,12673.633290139995,104.38556090999919,54286.9436736 2025-06-24,08:05:54.000,175,11065380,-795,0,1750752353,12673.61981751999,104.43490482000198,54286.71309864001 2025-06-24,08:05:55.000,175,11065401,-795,0,1750752354,12673.592872279994,104.44195395000133,54286.60829184 2025-06-24,08:05:56.000,175,11065312,-795,0,1750752355,12673.61981751999,104.4490030800007,54286.67816304 2025-06-24,08:05:57.000,175,11065362,-795,0,1750752356,12673.633290139995,104.47015046999877,54286.76200848001 2025-06-24,08:05:58.000,175,11065356,-795,0,1750752357,12673.592872279994,104.4490030800007,54286.98559632 2025-06-24,08:05:59.000,175,11065357,-795,0,1750752358,12673.64002644999,104.46310133999941,54287.11136448 2025-06-24,08:06:00.000,175,11065375,-795,0,1750752359,12673.59960858999,104.47719959999813,54287.0135448 2025-06-24,08:06:01.000,175,11065343,-795,0,1750752360,12673.59960858999,104.49129786000412,54287.083416 2025-06-24,08:06:02.000,175,11065389,-795,0,1750752361,12673.61981751999,104.54064176999964,54287.04149328 2025-06-24,08:06:03.000,175,11065326,-795,0,1750752362,12673.673707999995,104.547690899999,54287.03450616 2025-06-24,08:06:04.000,175,11065391,-795,0,1750752363,12673.64002644999,104.53359264000028,54287.09040312 2025-06-24,08:06:05.000,175,11065384,-795,0,1750752364,12673.64676276,104.56883829000435,54286.91572512 2025-06-24,08:06:06.000,175,11065398,-795,0,1750752365,12673.64002644999,104.58293655000307,54287.04848040001 2025-06-24,08:06:07.000,175,11065411,-795,0,1750752366,12673.54571811,104.59703481000179,54287.18822280001 2025-06-24,08:06:08.000,175,11065418,-795,0,1750752367,12673.56592704,104.58998568000243,54287.26508112001 2025-06-24,08:06:09.000,175,11065409,-795,0,1750752368,12673.59960858999,104.59703481000179,54287.49565608 2025-06-24,08:06:10.000,175,11065375,-795,0,1750752369,12673.552454419994,104.61818219999986,54287.37687504 2025-06-24,08:06:11.000,175,11065362,-795,0,1750752370,12673.464882389999,104.63932958999794,54287.3279652 2025-06-24,08:06:12.000,175,11065330,-795,0,1750752371,12673.336892499989,104.6111330700005,54287.195209920006 2025-06-24,08:06:13.000,175,11065352,-795,0,1750752372,12673.323419879998,104.58293655000307,54287.28604248001 2025-06-24,08:06:14.000,175,11065343,-795,0,1750752373,12673.283002019998,104.58293655000307,54287.390849280004 2025-06-24,08:06:15.000,175,11065390,-795,0,1750752374,12673.235847849988,104.6111330700005,54287.48168184001 2025-06-24,08:06:16.000,175,11065400,-795,0,1750752375,12673.161748439998,104.57588742000371,54287.48168184001 2025-06-24,08:06:17.000,175,11065375,-795,0,1750752376,12673.168484749993,104.55474002999836,54287.52360456001 2025-06-24,08:06:18.000,175,11065415,-795,0,1750752377,12673.128066889993,104.55474002999836,54287.579501520006 2025-06-24,08:06:19.000,175,11065424,-795,0,1750752378,12673.155012130002,104.58998568000243,54287.42578488 2025-06-24,08:06:20.000,175,11065414,-795,0,1750752379,12673.101121649997,104.54064176999964,54287.411810640006 2025-06-24,08:06:21.000,175,11065365,-795,0,1750752380,12672.952922830002,104.53359264000028,54287.21617128001 2025-06-24,08:06:22.000,175,11065367,-795,0,1750752381,12672.878823419996,104.49129786000412,54287.293029600005 2025-06-24,08:06:23.000,175,11065359,-795,0,1750752382,12672.824932939991,104.47015046999877,54287.50264320001 2025-06-24,08:06:24.000,175,11065342,-795,0,1750752383,12672.818196629996,104.52654351000092,54287.64937272001 2025-06-24,08:06:25.000,175,11065425,-795,0,1750752384,12672.723888289991,104.56178915999772,54287.530591680006 2025-06-24,08:06:26.000,175,11065374,-795,0,1750752385,12672.744097219991,104.56178915999772,54287.43277200001 2025-06-24,08:06:27.000,175,11065300,-795,0,1750752386,12672.757569839996,104.60408394000115,54287.49565608 2025-06-24,08:06:28.000,175,11065387,-795,0,1750752387,12672.69020674,104.61818219999986,54287.41879776 2025-06-24,08:06:29.000,175,11065382,-795,0,1750752388,12672.66326149999,104.71687001999817,54287.390849280004 2025-06-24,08:06:30.000,175,11065381,-795,0,1750752389,12672.56221684999,104.65342785000394,54287.293029600005 2025-06-24,08:06:31.000,175,11065382,-795,0,1750752390,12672.5285353,104.61818219999986,54287.579501520006 2025-06-24,08:06:32.000,175,11065358,-795,0,1750752391,12672.52179898999,104.547690899999,54287.49565608 2025-06-24,08:06:33.000,175,11065363,-795,0,1750752392,12672.66999781,104.49129786000412,54287.796102240005 2025-06-24,08:06:34.000,175,11065424,-795,0,1750752393,12672.62284363999,104.43490482000198,54287.73321816 2025-06-24,08:06:35.000,175,11065374,-795,0,1750752394,12672.56221684999,104.49129786000412,54287.20918416 2025-06-24,08:06:36.000,175,11065307,-795,0,1750752395,12672.656525189996,104.42080656000326,54287.18123568 2025-06-24,08:06:37.000,175,11065414,-795,0,1750752396,12672.77104246,104.36441352000111,54287.3279652 2025-06-24,08:06:38.000,175,11065363,-795,0,1750752397,12672.878823419996,104.31506960999832,54287.43975912 2025-06-24,08:06:39.000,175,11065381,-795,0,1750752398,12672.851878180001,104.27982396000152,54287.67033408001 2025-06-24,08:06:40.000,175,11065339,-795,0,1750752399,12672.818196629996,104.2657257000028,54287.5375788 2025-06-24,08:06:41.000,175,11065355,-795,0,1750752400,12672.919241279997,104.25867657000344,54287.677321200004 2025-06-24,08:06:42.000,175,11065381,-795,0,1750752401,12673.013549620002,104.25162744000409,54287.74020528001 2025-06-24,08:06:43.000,175,11065350,-795,0,1750752402,12673.067440099992,104.25162744000409,54287.56552728 2025-06-24,08:06:44.000,175,11065379,-795,0,1750752403,12673.040494859997,104.24457831000473,54287.61443712 2025-06-24,08:06:45.000,175,11065381,-795,0,1750752404,12672.946186519992,104.3009713499996,54287.341939440004 2025-06-24,08:06:46.000,175,11065352,-795,0,1750752405,12672.993340690002,104.25162744000409,54287.49565608 2025-06-24,08:06:47.000,175,11065369,-795,0,1750752406,12673.047231169992,104.24457831000473,54287.71924392001 2025-06-24,08:06:48.000,175,11065386,-795,0,1750752407,12673.155012130002,104.27982396000152,54287.87994768 2025-06-24,08:06:49.000,175,11065365,-795,0,1750752408,12673.269529399993,104.34326613000303,54287.95680600001 2025-06-24,08:06:50.000,175,11065361,-795,0,1750752409,12673.296474639988,104.37851177999983,54287.87994768 2025-06-24,08:06:51.000,175,11065368,-795,0,1750752410,12673.350365119994,104.42080656000326,54287.747192400006 2025-06-24,08:06:52.000,175,11065372,-795,0,1750752411,12673.390782979994,104.46310133999941,54287.74020528001 2025-06-24,08:06:53.000,175,11065358,-795,0,1750752412,12673.49856393999,104.48424873000477,54287.75417952 2025-06-24,08:06:54.000,175,11065340,-795,0,1750752413,12673.64002644999,104.53359264000028,54287.88693480001 2025-06-24,08:06:55.000,175,11065367,-795,0,1750752414,12673.613081209995,104.56883829000435,54287.93584464001 2025-06-24,08:06:56.000,175,11065327,-795,0,1750752415,12673.734334789995,104.56883829000435,54288.01969008 2025-06-24,08:06:57.000,175,11065316,-795,0,1750752416,12673.84211574999,104.69572263000009,54288.13847112 2025-06-24,08:06:58.000,175,11065366,-795,0,1750752417,12674.057677669996,104.76621393000096,54288.31314912 2025-06-24,08:06:59.000,175,11065433,-795,0,1750752418,12674.253030660002,104.8578526199999,54288.201355200006 2025-06-24,08:07:00.000,175,11065389,-795,0,1750752419,12674.407965789993,104.95654043999821,54288.2362908 2025-06-24,08:07:01.000,175,11065361,-795,0,1750752420,12674.509010439993,105.08342478000122,54288.08956128 2025-06-24,08:07:02.000,175,11065368,-795,0,1750752421,12674.603318779999,105.18211259999953,54288.180393840004 2025-06-24,08:07:03.000,175,11065401,-795,0,1750752422,12674.731308669994,105.23145651000232,54288.59962104 2025-06-24,08:07:04.000,175,11065333,-795,0,1750752423,12674.80540808,105.30899694000254,54288.7603248 2025-06-24,08:07:05.000,175,11065410,-795,0,1750752424,12674.81888069999,105.4147338900002,54288.59263392 2025-06-24,08:07:06.000,175,11065342,-795,0,1750752425,12675.00076106999,105.50637257999915,54288.78827328 2025-06-24,08:07:07.000,175,11065302,-795,0,1750752426,12675.16916882,105.65440431000025,54288.72538920001 2025-06-24,08:07:08.000,175,11065373,-795,0,1750752427,12675.243268229991,105.75309212999855,54288.732376320004 2025-06-24,08:07:09.000,175,11065402,-795,0,1750752428,12675.330840260001,105.87997647000157,54288.78128616 2025-06-24,08:07:10.000,175,11065405,-795,0,1750752429,12675.391467050002,105.97866428999987,54288.64154376 2025-06-24,08:07:11.000,175,11065353,-795,0,1750752430,12675.499248009997,106.07735210999817,54288.98391264 2025-06-24,08:07:12.000,175,11065362,-795,0,1750752431,12675.654183139988,106.12669602000096,54289.26339744 2025-06-24,08:07:13.000,175,11065340,-795,0,1750752432,12675.728282549993,106.28882601000078,54289.354230000004 2025-06-24,08:07:14.000,175,11065376,-795,0,1750752433,12675.768700409993,106.40866122000443,54289.3891656 2025-06-24,08:07:15.000,175,11065317,-795,0,1750752434,12675.728282549993,106.45800512999995,54288.900067200004 2025-06-24,08:07:16.000,175,11065341,-795,0,1750752435,12675.849536129994,106.50734904000274,54289.13064216001 2025-06-24,08:07:17.000,175,11065375,-795,0,1750752436,12675.97752601999,106.48620165000466,54289.32628152001 2025-06-24,08:07:18.000,175,11065356,-795,0,1750752437,12676.00447126,106.54964381999889,54289.403139840004 2025-06-24,08:07:19.000,175,11065324,-795,0,1750752438,12676.05836173999,106.62718424999912,54289.64768904 2025-06-24,08:07:20.000,175,11065396,-795,0,1750752439,12676.05836173999,106.7117738099987,54289.55685648 2025-06-24,08:07:21.000,175,11065362,-795,0,1750752440,12676.12572484,106.81751076000364,54289.64768904 2025-06-24,08:07:22.000,175,11065365,-795,0,1750752441,12676.26718735,106.89505119000387,54289.8433284 2025-06-24,08:07:23.000,175,11065378,-795,0,1750752442,12676.28739628,106.94439509999938,54289.62672768 2025-06-24,08:07:24.000,175,11065368,-795,0,1750752443,12676.38844093,107.05718118000368,54289.738521600004 2025-06-24,08:07:25.000,175,11065357,-795,0,1750752444,12676.294132589996,107.17701639000006,54289.640701920005 2025-06-24,08:07:26.000,175,11065360,-795,0,1750752445,12676.354759379996,107.27570420999837,54289.75249584001 2025-06-24,08:07:27.000,175,11065340,-795,0,1750752446,12676.34128675999,107.34619550999923,54290.06691624001 2025-06-24,08:07:28.000,175,11065404,-795,0,1750752447,12676.449067720001,107.40258855000138,54290.27652984 2025-06-24,08:07:29.000,175,11065319,-795,0,1750752448,12676.476012959996,107.43078506999882,54290.360375280005 2025-06-24,08:07:30.000,175,11065371,-795,0,1750752449,12676.381704619991,107.48717811000097,54290.32543968 2025-06-24,08:07:31.000,175,11065382,-795,0,1750752450,12676.395177239996,107.55062028000248,54290.11582608001 2025-06-24,08:07:32.000,175,11065275,-795,0,1750752451,12676.415386169996,107.64225897000142,54290.17172304 2025-06-24,08:07:33.000,175,11065342,-795,0,1750752452,12676.523167129992,107.64930810000078,54290.18569728001 2025-06-24,08:07:34.000,175,11065349,-795,0,1750752453,12676.469276650001,107.74094678999973,54290.12980032 2025-06-24,08:07:35.000,175,11065391,-795,0,1750752454,12676.422122479991,107.80438896000123,54290.33242680001 2025-06-24,08:07:36.000,175,11065347,-795,0,1750752455,12676.34802307,107.88897852000082,54290.22762 2025-06-24,08:07:37.000,175,11065313,-795,0,1750752456,12676.26718735,107.93127330000425,54290.430246480006 2025-06-24,08:07:38.000,175,11065311,-795,0,1750752457,12676.496221889996,108.07225589999871,54290.82851232 2025-06-24,08:07:39.000,175,11065401,-795,0,1750752458,12676.516430819996,108.17094372000429,54290.646847200005 2025-06-24,08:07:40.000,175,11065336,-795,0,1750752459,12676.509694510001,108.29077893000067,54290.73767976001 2025-06-24,08:07:41.000,175,11065356,-795,0,1750752460,12676.502958199992,108.38946674999897,54290.47216920001 2025-06-24,08:07:42.000,175,11065306,-795,0,1750752461,12676.543376059992,108.55159673999879,54290.62588584 2025-06-24,08:07:43.000,175,11065435,-795,0,1750752462,12676.604002849992,108.69962846999988,54291.080048640004 2025-06-24,08:07:44.000,175,11065374,-795,0,1750752463,12676.590530230002,108.80536542000482,54291.15690696 2025-06-24,08:07:45.000,175,11065383,-795,0,1750752464,12676.455804029996,108.91815150000184,54291.09402288001 2025-06-24,08:07:46.000,175,11065326,-795,0,1750752465,12676.509694510001,108.960446279998,54291.198829680005 2025-06-24,08:07:47.000,175,11065364,-795,0,1750752466,12676.529903440001,109.04503584000486,54291.03812592 2025-06-24,08:07:48.000,175,11065348,-795,0,1750752467,12676.590530230002,109.12257626999781,54291.21979104001 2025-06-24,08:07:49.000,175,11065376,-795,0,1750752468,12676.644420709992,109.16487105000124,54291.28267512 2025-06-24,08:07:50.000,175,11065405,-795,0,1750752469,12676.819564769998,109.18601843999932,54291.40844328001 2025-06-24,08:07:51.000,175,11065358,-795,0,1750752470,12676.745465359993,109.15077279000252,54291.38748192001 2025-06-24,08:07:52.000,175,11065382,-795,0,1750752471,12676.806092149993,109.18601843999932,54291.54818568001 2025-06-24,08:07:53.000,175,11065361,-795,0,1750752472,12677.035126689989,109.21421496000403,54291.78574776 2025-06-24,08:07:54.000,175,11065354,-795,0,1750752473,12677.109226099994,109.20011669999803,54291.8346576 2025-06-24,08:07:55.000,175,11065414,-795,0,1750752474,12677.15638026999,109.25650974000018,54291.50626296001 2025-06-24,08:07:56.000,175,11065303,-795,0,1750752475,12677.26416123,109.24946061000082,54291.50626296001 2025-06-24,08:07:57.000,175,11065342,-795,0,1750752476,12677.38541481,109.22126409000339,54291.56914704 2025-06-24,08:07:58.000,175,11065367,-795,0,1750752477,12677.43930528999,109.17896930999996,54291.67395384001 2025-06-24,08:07:59.000,175,11065390,-795,0,1750752478,12677.42583267,109.1366745300038,54291.76478640001 2025-06-24,08:08:00.000,175,11065386,-795,0,1750752479,12677.371942189995,109.08028149000165,54291.76478640001 2025-06-24,08:08:01.000,175,11065393,-795,0,1750752480,12677.40562374,109.20011669999803,54292.00234848 2025-06-24,08:08:02.000,175,11065386,-795,0,1750752481,12677.553822559996,109.19306756999868,54292.17702648001 2025-06-24,08:08:03.000,175,11065355,-795,0,1750752482,12677.62792197,109.22831322000275,54292.1141424 2025-06-24,08:08:04.000,175,11065310,-795,0,1750752483,12677.614449349996,109.2847062600049,54292.0442712 2025-06-24,08:08:05.000,175,11065406,-795,0,1750752484,12677.553822559996,109.26355886999954,54291.87658032 2025-06-24,08:08:06.000,175,11065357,-795,0,1750752485,12677.600976729991,109.24946061000082,54292.01632272 2025-06-24,08:08:07.000,175,11065379,-795,0,1750752486,12677.594240419996,109.22831322000275,54292.12811664001 2025-06-24,08:08:08.000,175,11065366,-795,0,1750752487,12677.648130900001,109.27765712999826,54292.421575680004 2025-06-24,08:08:09.000,175,11065401,-795,0,1750752488,12677.681812449991,109.2706079999989,54292.56131808001 2025-06-24,08:08:10.000,175,11065387,-795,0,1750752489,12677.621185659991,109.30585365000297,54292.51240824001 2025-06-24,08:08:11.000,175,11065370,-795,0,1750752490,12677.574031489996,109.32700104000105,54292.19798784001 2025-06-24,08:08:12.000,175,11065341,-795,0,1750752491,12677.56729518,109.33405017000041,54292.38664008001 2025-06-24,08:08:13.000,175,11065356,-795,0,1750752492,12677.52014100999,109.40454147000128,54292.34471736001 2025-06-24,08:08:14.000,175,11065376,-795,0,1750752493,12677.50666839,109.40454147000128,54292.37965296 2025-06-24,08:08:15.000,175,11065423,-795,0,1750752494,12677.392151119995,109.43273798999871,54292.38664008001 2025-06-24,08:08:16.000,175,11065391,-795,0,1750752495,12677.29784277999,109.4820819000015,54292.44952416 2025-06-24,08:08:17.000,175,11065378,-795,0,1750752496,12677.34499695,109.58076971999981,54292.60324080001 2025-06-24,08:08:18.000,175,11065388,-795,0,1750752497,12677.311315399995,109.58076971999981,54292.72202184001 2025-06-24,08:08:19.000,175,11065332,-795,0,1750752498,12677.21700705999,109.62306450000324,54292.43554992001 2025-06-24,08:08:20.000,175,11065370,-795,0,1750752499,12677.15638026999,109.61601537000388,54292.491446880005 2025-06-24,08:08:21.000,175,11065342,-795,0,1750752500,12677.122698719999,109.70765406000282,54292.30978176 2025-06-24,08:08:22.000,175,11065309,-795,0,1750752501,12677.021654069998,109.7640470999977,54292.36567872001 2025-06-24,08:08:23.000,175,11065336,-795,0,1750752502,12677.048599309994,109.8274892699992,54292.46349840001 2025-06-24,08:08:24.000,175,11065389,-795,0,1750752503,12676.994708829989,109.78519449000305,54292.7429832 2025-06-24,08:08:25.000,175,11065364,-795,0,1750752504,12676.819564769998,109.80634188000113,54292.57529232 2025-06-24,08:08:26.000,175,11065385,-795,0,1750752505,12676.799355839998,109.79224362000241,54292.60324080001 2025-06-24,08:08:27.000,175,11065365,-795,0,1750752506,12676.745465359993,109.84863666000456,54292.610227920006 2025-06-24,08:08:28.000,175,11065382,-795,0,1750752507,12676.644420709992,109.8274892699992,54292.421575680004 2025-06-24,08:08:29.000,175,11065380,-795,0,1750752508,12676.610739160002,109.84158752999792,54292.35170448 2025-06-24,08:08:30.000,175,11065394,-795,0,1750752509,12676.476012959996,109.74994883999898,54292.19100072 2025-06-24,08:08:31.000,175,11065393,-795,0,1750752510,12676.442331409991,109.74994883999898,54292.23292344 2025-06-24,08:08:32.000,175,11065334,-795,0,1750752511,12676.482749269991,109.70765406000282,54292.57529232 2025-06-24,08:08:33.000,175,11065373,-795,0,1750752512,12676.449067720001,109.6935558000041,54292.62420216 2025-06-24,08:08:34.000,175,11065404,-795,0,1750752513,12676.381704619991,109.6935558000041,54292.53336960001 2025-06-24,08:08:35.000,175,11065369,-795,0,1750752514,12676.32107782999,109.67240840999875,54292.26785904001 2025-06-24,08:08:36.000,175,11065340,-795,0,1750752515,12676.354759379996,109.64421189000132,54292.14209088 2025-06-24,08:08:37.000,175,11065364,-795,0,1750752516,12676.294132589996,109.65831015000003,54292.19100072 2025-06-24,08:08:38.000,175,11065362,-795,0,1750752517,12676.132461149995,109.62306450000324,54292.03029696001 2025-06-24,08:08:39.000,175,11065365,-795,0,1750752518,12676.28739628,109.58781884999917,54292.12112952 2025-06-24,08:08:40.000,175,11065375,-795,0,1750752519,12676.22676949,109.60191710999788,54292.253884800004 2025-06-24,08:08:41.000,175,11065398,-795,0,1750752520,12676.34128675999,109.73585058000026,54292.323756000005 2025-06-24,08:08:42.000,175,11065401,-795,0,1750752521,12676.34802307,109.74994883999898,54292.442537040006 2025-06-24,08:08:43.000,175,11065401,-795,0,1750752522,12676.381704619991,109.75699796999834,54292.38664008001 2025-06-24,08:08:44.000,175,11065385,-795,0,1750752523,12676.40864986,109.79224362000241,54292.14907800001 2025-06-24,08:08:45.000,175,11065368,-795,0,1750752524,12676.334550449996,109.88388231000135,54291.95343864 2025-06-24,08:08:46.000,175,11065386,-795,0,1750752525,12676.34802307,109.85568579000392,54291.99536136 2025-06-24,08:08:47.000,175,11065413,-795,0,1750752526,12676.314341519996,109.96847187000094,54292.00933560001 2025-06-24,08:08:48.000,175,11065414,-795,0,1750752527,12676.395177239996,109.98961925999902,54292.45651128 2025-06-24,08:08:49.000,175,11065379,-795,0,1750752528,12676.442331409991,110.05306143000053,54292.51939536 2025-06-24,08:08:50.000,175,11065362,-795,0,1750752529,12676.34802307,110.0883070800046,54292.52638248 2025-06-24,08:08:51.000,175,11065403,-795,0,1750752530,12676.28065996999,110.15174924999883,54292.44952416 2025-06-24,08:08:52.000,175,11065347,-795,0,1750752531,12676.334550449996,110.17994577000354,54292.253884800004 2025-06-24,08:08:53.000,175,11065369,-795,0,1750752532,12676.28065996999,110.20109316000162,54292.30279464 2025-06-24,08:08:54.000,175,11065324,-795,0,1750752533,12676.22676949,110.24338793999777,54292.30279464 2025-06-24,08:08:55.000,175,11065335,-795,0,1750752534,12676.10551591,110.30683010999928,54292.156065120005 2025-06-24,08:08:56.000,175,11065372,-795,0,1750752535,12676.13919745999,110.35617402000207,54292.421575680004 2025-06-24,08:08:57.000,175,11065388,-795,0,1750752536,12676.051625429995,110.39141966999887,54292.53336960001 2025-06-24,08:08:58.000,175,11065379,-795,0,1750752537,12676.152670079995,110.41256706000422,54292.64516352 2025-06-24,08:08:59.000,175,11065325,-795,0,1750752538,12676.05836173999,110.44076358000166,54292.68009912001 2025-06-24,08:09:00.000,175,11065415,-795,0,1750752539,12676.02468019,110.41961619000358,54292.45651128 2025-06-24,08:09:01.000,175,11065385,-795,0,1750752540,12675.869745059994,110.47600922999845,54292.28183328 2025-06-24,08:09:02.000,175,11065275,-795,0,1750752541,12675.768700409993,110.51830401000188,54292.26785904001 2025-06-24,08:09:03.000,175,11065367,-795,0,1750752542,12675.741755169998,110.56059878999804,54292.51240824001 2025-06-24,08:09:04.000,175,11065380,-795,0,1750752543,12675.667655759993,110.49010749000445,54292.73599608 2025-06-24,08:09:05.000,175,11065409,-795,0,1750752544,12675.532929560002,110.46191096999974,54292.673112 2025-06-24,08:09:06.000,175,11065324,-795,0,1750752545,12675.499248009997,110.51830401000188,54292.62420216 2025-06-24,08:09:07.000,175,11065351,-795,0,1750752546,12675.377994429997,110.4689600999991,54292.777918800006 2025-06-24,08:09:08.000,175,11065254,-795,0,1750752547,12675.324103949992,110.45486184000038,54292.498434 2025-06-24,08:09:09.000,175,11065357,-795,0,1750752548,12675.290422400001,110.4337144500023,54292.51939536 2025-06-24,08:09:10.000,175,11065398,-795,0,1750752549,12675.236531919996,110.41256706000422,54292.52638248 2025-06-24,08:09:11.000,175,11065377,-795,0,1750752550,12675.10854203,110.37732141000015,54292.26785904001 2025-06-24,08:09:12.000,175,11065367,-795,0,1750752551,12675.263477159991,110.34207576000335,54292.61721504 2025-06-24,08:09:13.000,175,11065385,-795,0,1750752552,12675.391467050002,110.40551793000486,54292.84779000001 2025-06-24,08:09:14.000,175,11065321,-795,0,1750752553,12675.418412289997,110.51830401000188,54292.85477712 2025-06-24,08:09:15.000,175,11065368,-795,0,1750752554,12675.357785499997,110.47600922999845,54292.61721504 2025-06-24,08:09:16.000,175,11065369,-795,0,1750752555,12675.431884910002,110.4689600999991,54292.51240824001 2025-06-24,08:09:17.000,175,11065292,-795,0,1750752556,12675.364521809992,110.49010749000445,54292.72900896001 2025-06-24,08:09:18.000,175,11065389,-795,0,1750752557,12675.458830149997,110.56059878999804,54292.72202184001 2025-06-24,08:09:19.000,175,11065424,-795,0,1750752558,12675.526193249993,110.42666532000294,54292.777918800006 2025-06-24,08:09:20.000,175,11065419,-795,0,1750752559,12675.539665869997,110.44076358000166,54293.08535208001 2025-06-24,08:09:21.000,175,11065342,-795,0,1750752560,12675.586820039993,110.51125488000253,54293.09932632 2025-06-24,08:09:22.000,175,11065401,-795,0,1750752561,12675.748491479993,110.60994270000083,54293.260030080004 2025-06-24,08:09:23.000,175,11065351,-795,0,1750752562,12675.883217679999,110.69453226000041,54293.23208160001 2025-06-24,08:09:24.000,175,11065297,-795,0,1750752563,12675.856272439989,110.82141660000343,54292.994519520005 2025-06-24,08:09:25.000,175,11065405,-795,0,1750752564,12675.883217679999,110.8778096399983,54293.022468 2025-06-24,08:09:26.000,175,11065395,-795,0,1750752565,12675.889953989994,110.92010442000173,54293.14823616 2025-06-24,08:09:27.000,175,11065332,-795,0,1750752566,12675.970789709994,110.99764485000196,54293.22509448001 2025-06-24,08:09:28.000,175,11065367,-795,0,1750752567,12676.051625429995,111.11043092999898,54293.69323152 2025-06-24,08:09:29.000,175,11065361,-795,0,1750752568,12676.15940638999,111.18797135999921,54293.77707696001 2025-06-24,08:09:30.000,175,11065345,-795,0,1750752569,12676.15940638999,111.3360030900003,54293.85393528001 2025-06-24,08:09:31.000,175,11065373,-795,0,1750752570,12676.22003317999,111.51223133999883,54293.82598680001 2025-06-24,08:09:32.000,175,11065322,-795,0,1750752571,12676.32107782999,111.63911568000185,54293.83996104 2025-06-24,08:09:33.000,175,11065377,-795,0,1750752572,12676.381704619991,111.67436132999865,54293.930793600004 2025-06-24,08:09:34.000,175,11065392,-795,0,1750752573,12676.34128675999,111.75190175999887,54294.000664800005 2025-06-24,08:09:35.000,175,11065385,-795,0,1750752574,12676.314341519996,111.8294421899991,54293.95874208 2025-06-24,08:09:36.000,175,11065354,-795,0,1750752575,12676.334550449996,111.93517914000404,54294.25918824001 2025-06-24,08:09:37.000,175,11065340,-795,0,1750752576,12676.334550449996,111.96337566000147,54294.52469880001 2025-06-24,08:09:38.000,175,11065324,-795,0,1750752577,12676.469276650001,111.99862130999827,54294.68540256 2025-06-24,08:09:39.000,175,11065314,-795,0,1750752578,12676.334550449996,112.01976870000362,54294.454827600006 2025-06-24,08:09:40.000,175,11065358,-795,0,1750752579,12676.550112370001,111.98452304999955,54294.53168592 2025-06-24,08:09:41.000,175,11065352,-795,0,1750752580,12676.529903440001,112.0056704400049,54294.52469880001 2025-06-24,08:09:42.000,175,11065303,-795,0,1750752581,12676.556848679997,112.11140739000257,54294.58758288 2025-06-24,08:09:43.000,175,11065385,-795,0,1750752582,12676.657893329997,112.13255478000065,54294.734312399996 2025-06-24,08:09:44.000,175,11065364,-795,0,1750752583,12676.698311189997,112.11140739000257,54295.02777144001 2025-06-24,08:09:45.000,175,11065357,-795,0,1750752584,12676.577057609997,112.16780043000472,54294.96488736 2025-06-24,08:09:46.000,175,11065354,-795,0,1750752585,12676.597266539997,112.16780043000472,54295.03475856 2025-06-24,08:09:47.000,175,11065357,-795,0,1750752586,12676.698311189997,112.16780043000472,54295.1884752 2025-06-24,08:09:48.000,175,11065329,-795,0,1750752587,12676.583793919992,112.23829172999831,54295.06270704 2025-06-24,08:09:49.000,175,11065365,-795,0,1750752588,12676.590530230002,112.1889478200028,54295.09764264001 2025-06-24,08:09:50.000,175,11065369,-795,0,1750752589,12676.401913549991,112.21714434000023,54295.02777144001 2025-06-24,08:09:51.000,175,11065352,-795,0,1750752590,12676.294132589996,112.11845652000193,54294.98584872 2025-06-24,08:09:52.000,175,11065388,-795,0,1750752591,12676.314341519996,112.12550565000129,54295.44699864 2025-06-24,08:09:53.000,175,11065351,-795,0,1750752592,12676.24697842,111.99157217999891,54295.51686984 2025-06-24,08:09:54.000,175,11065372,-795,0,1750752593,12676.18635163,111.92813001000468,54295.5378312 2025-06-24,08:09:55.000,175,11065369,-795,0,1750752594,12676.11898852999,111.88583523000125,54295.293282000006 2025-06-24,08:09:56.000,175,11065325,-795,0,1750752595,12676.112252219995,111.89288436000061,54295.07668128001 2025-06-24,08:09:57.000,175,11065318,-795,0,1750752596,12676.132461149995,111.87878610000189,54295.272320640004 2025-06-24,08:09:58.000,175,11065389,-795,0,1750752597,12676.17961531999,111.80124567000166,54295.33520472001 2025-06-24,08:09:59.000,175,11065376,-795,0,1750752598,12676.15940638999,111.89288436000061,54295.28629488001 2025-06-24,08:10:00.000,175,11065359,-795,0,1750752599,12676.071834359995,111.99157217999891,54295.460972880006 2025-06-24,08:10:01.000,175,11065403,-795,0,1750752600,12676.05836173999,112.06911260999914,54295.56577968 2025-06-24,08:10:02.000,175,11065348,-795,0,1750752601,12676.132461149995,112.09730913000385,54295.740457679996 2025-06-24,08:10:03.000,175,11065388,-795,0,1750752602,12676.06509805,112.06206347999978,54295.73347056 2025-06-24,08:10:04.000,175,11065350,-795,0,1750752603,12675.97752601999,111.92813001000468,54295.558792560005 2025-06-24,08:10:05.000,175,11065329,-795,0,1750752604,12675.970789709994,111.99157217999891,54295.223410800005 2025-06-24,08:10:06.000,175,11065339,-795,0,1750752605,12675.970789709994,112.0409160900017,54295.20244944 2025-06-24,08:10:07.000,175,11065359,-795,0,1750752606,12676.172879009995,112.17484956000408,54295.460972880006 2025-06-24,08:10:08.000,175,11065382,-795,0,1750752607,12676.193087939995,112.21714434000023,54295.8522516 2025-06-24,08:10:09.000,175,11065391,-795,0,1750752608,12676.253714729995,112.21009521000087,54295.95705840001 2025-06-24,08:10:10.000,175,11065373,-795,0,1750752609,12676.34802307,112.28058651000174,54295.92910992 2025-06-24,08:10:11.000,175,11065400,-795,0,1750752610,12676.556848679997,112.33697955000389,54295.83129024 2025-06-24,08:10:12.000,175,11065395,-795,0,1750752611,12676.731992740002,112.40042171999812,54295.83129024 2025-06-24,08:10:13.000,175,11065397,-795,0,1750752612,12676.880191559998,112.61189562000072,54295.85923872 2025-06-24,08:10:14.000,175,11065392,-795,0,1750752613,12677.109226099994,112.65419040000415,54295.97801976 2025-06-24,08:10:15.000,175,11065378,-795,0,1750752614,12677.27763384999,112.66828866000287,54295.97103264 2025-06-24,08:10:16.000,175,11065410,-795,0,1750752615,12677.54708625,112.61894475000008,54296.3064144 2025-06-24,08:10:17.000,175,11065346,-795,0,1750752616,12677.789593410002,112.66123953000351,54296.48807952001 2025-06-24,08:10:18.000,175,11065365,-795,0,1750752617,12678.005155329993,112.75287822000246,54296.59288632 2025-06-24,08:10:19.000,175,11065323,-795,0,1750752618,12678.261135109999,112.97140125000442,54296.79551280001 2025-06-24,08:10:20.000,175,11065360,-795,0,1750752619,12678.45648809999,113.00664690000121,54296.683718880005 2025-06-24,08:10:21.000,175,11065386,-795,0,1750752620,12678.51711488999,113.04189254999801,54296.67673176001 2025-06-24,08:10:22.000,175,11065361,-795,0,1750752621,12678.59795060999,113.06303994000336,54296.84442264001 2025-06-24,08:10:23.000,175,11065339,-795,0,1750752622,12678.820248839991,113.01369603000057,54297.0749976 2025-06-24,08:10:24.000,175,11065382,-795,0,1750752623,12678.995392899997,112.95730298999842,54297.41037936 2025-06-24,08:10:25.000,175,11065415,-795,0,1750752624,12679.109910170002,112.96435211999778,54297.34749528001 2025-06-24,08:10:26.000,175,11065379,-795,0,1750752625,12679.264845299993,113.01369603000057,54297.58505736 2025-06-24,08:10:27.000,175,11065332,-795,0,1750752626,12679.453461979989,113.04189254999801,54297.738774000005 2025-06-24,08:10:28.000,175,11065335,-795,0,1750752627,12679.547770319994,112.95730298999842,54297.56409600001 2025-06-24,08:10:29.000,175,11065388,-795,0,1750752628,12679.66228759,113.06303994000336,54297.571083120005 2025-06-24,08:10:30.000,175,11065416,-795,0,1750752629,12679.8037501,113.14762950000295,54297.75973536001 2025-06-24,08:10:31.000,175,11065381,-795,0,1750752630,12679.91826736999,113.22516993000318,54298.03922016 2025-06-24,08:10:32.000,175,11065391,-795,0,1750752631,12679.850904269995,113.19697340999846,54298.290756480004 2025-06-24,08:10:33.000,175,11065386,-795,0,1750752632,12680.02604833,113.25336645000061,54298.41652464 2025-06-24,08:10:34.000,175,11065384,-795,0,1750752633,12680.187719770001,113.38025079000363,54298.76588064001 2025-06-24,08:10:35.000,175,11065395,-795,0,1750752634,12680.140565599992,113.41549644000042,54298.696009440006 2025-06-24,08:10:36.000,175,11065376,-795,0,1750752635,12680.322445969992,113.4013981800017,54298.61915112001 2025-06-24,08:10:37.000,175,11065385,-795,0,1750752636,12680.436963239998,113.47893861000193,54298.73793216001 2025-06-24,08:10:38.000,175,11065358,-795,0,1750752637,12680.524535269993,113.53533165000408,54298.95453288001 2025-06-24,08:10:39.000,175,11065430,-795,0,1750752638,12680.787251359994,113.62697034000303,54299.080301040005 2025-06-24,08:10:40.000,175,11065393,-795,0,1750752639,12680.81419659999,113.73270729000069,54299.23401768 2025-06-24,08:10:41.000,175,11065348,-795,0,1750752640,12681.09712161999,113.81729685000028,54299.5903608 2025-06-24,08:10:42.000,175,11065385,-795,0,1750752641,12681.346365090001,113.80319859000156,54299.87683272 2025-06-24,08:10:43.000,175,11065361,-795,0,1750752642,12681.501300219992,113.87368989000242,54300.00260088 2025-06-24,08:10:44.000,175,11065364,-795,0,1750752643,12681.689916900003,113.96532858000137,54299.869845600006 2025-06-24,08:10:45.000,175,11065355,-795,0,1750752644,12681.777488929998,114.05696727000031,54299.869845600006 2025-06-24,08:10:46.000,175,11065353,-795,0,1750752645,12682.026732399994,114.05696727000031,54300.10042056 2025-06-24,08:10:47.000,175,11065358,-795,0,1750752646,12682.29618479999,114.13450770000054,54300.24016296 2025-06-24,08:10:48.000,175,11065371,-795,0,1750752647,12682.693627089997,114.31073594999907,54300.69432576 2025-06-24,08:10:49.000,175,11065349,-795,0,1750752648,12683.023706279993,114.40237463999802,54301.043681760006 2025-06-24,08:10:50.000,175,11065402,-795,0,1750752649,12683.33357653999,114.51516072000231,54301.24630824 2025-06-24,08:10:51.000,175,11065395,-795,0,1750752650,12683.62323787,114.62089766999998,54301.358102160004 2025-06-24,08:10:52.000,175,11065348,-795,0,1750752651,12683.993734919997,114.67024158000277,54301.427973360005 2025-06-24,08:10:53.000,175,11065360,-795,0,1750752652,12684.202560529993,114.747782010003,54301.68649680001 2025-06-24,08:10:54.000,175,11065384,-795,0,1750752653,12684.53263971999,114.92401026000152,54301.88912328 2025-06-24,08:10:55.000,175,11065368,-795,0,1750752654,12684.74146533,115.08614025000134,54301.95899448 2025-06-24,08:10:56.000,175,11065371,-795,0,1750752655,12684.977236179991,115.24122111000179,54302.30136336 2025-06-24,08:10:57.000,175,11065380,-795,0,1750752656,12685.058071899992,115.38220371000352,54302.79046176001 2025-06-24,08:10:58.000,175,11065360,-795,0,1750752657,12685.367942159988,115.57253022000077,54303.19571472001 2025-06-24,08:10:59.000,175,11065323,-795,0,1750752658,12685.596976699999,115.63597239000228,54303.46122528001 2025-06-24,08:11:00.000,175,11065339,-795,0,1750752659,12685.785593379995,115.6853162999978,54303.43327680001 2025-06-24,08:11:01.000,175,11065365,-795,0,1750752660,12685.886638029995,115.67121803999908,54303.440263920005 2025-06-24,08:11:02.000,175,11065357,-795,0,1750752661,12685.89337433999,115.70646369000315,54303.67083888001 2025-06-24,08:11:03.000,175,11065401,-795,0,1750752662,12686.075254709991,115.77695499000401,54303.99923352 2025-06-24,08:11:04.000,175,11065408,-795,0,1750752663,12686.183035670001,115.86859368000296,54304.208847120004 2025-06-24,08:11:05.000,175,11065382,-795,0,1750752664,12686.108936259996,115.84039715999825,54304.53025464 2025-06-24,08:11:06.000,175,11065391,-795,0,1750752665,12686.236926149992,115.90383932999976,54304.879610640004 2025-06-24,08:11:07.000,175,11065336,-795,0,1750752666,12686.290816629997,115.94613411000319,54305.13114696 2025-06-24,08:11:08.000,175,11065338,-795,0,1750752667,12686.263871390001,115.91793758999847,54305.19403104 2025-06-24,08:11:09.000,175,11065372,-795,0,1750752668,12686.263871390001,116.0095762800047,54305.117172720005 2025-06-24,08:11:10.000,175,11065363,-795,0,1750752669,12686.142617810001,116.10121497000364,54305.08922424001 2025-06-24,08:11:11.000,175,11065400,-795,0,1750752670,12685.95400112999,116.04482193000149,54305.27088936 2025-06-24,08:11:12.000,175,11065378,-795,0,1750752671,12685.81927493,115.94613411000319,54305.34774768001 2025-06-24,08:11:13.000,175,11065367,-795,0,1750752672,12685.906846959995,115.95318324000255,54306.02549832001 2025-06-24,08:11:14.000,175,11065391,-795,0,1750752673,12685.77885707,115.97433063000062,54306.11633088001 2025-06-24,08:11:15.000,175,11065366,-795,0,1750752674,12685.590240389989,115.97433063000062,54306.03947256 2025-06-24,08:11:16.000,175,11065307,-795,0,1750752675,12685.502668359994,116.03777280000213,54306.15126648 2025-06-24,08:11:17.000,175,11065380,-795,0,1750752676,12685.421832639993,116.1717062700045,54305.96960136 2025-06-24,08:11:18.000,175,11065364,-795,0,1750752677,12685.273633819997,116.13646062000043,54306.09536952001 2025-06-24,08:11:19.000,175,11065357,-795,0,1750752678,12685.165852860002,116.12941149000108,54306.13729224 2025-06-24,08:11:20.000,175,11065366,-795,0,1750752679,12684.90313677,116.11531323000236,54306.11633088001 2025-06-24,08:11:21.000,175,11065394,-795,0,1750752680,12684.74146533,116.05187106000085,54306.36088008001 2025-06-24,08:11:22.000,175,11065394,-795,0,1750752681,12684.586530199995,115.97433063000062,54306.50062248001 2025-06-24,08:11:23.000,175,11065409,-795,0,1750752682,12684.49222185999,116.09416584000428,54306.4377384 2025-06-24,08:11:24.000,175,11065362,-795,0,1750752683,12684.236242079998,116.12941149000108,54306.40280280001 2025-06-24,08:11:25.000,175,11065363,-795,0,1750752684,12683.953317059997,116.22105018000002,54305.955627120005 2025-06-24,08:11:26.000,175,11065359,-795,0,1750752685,12683.838799789992,116.17875540000387,54305.94864000001 2025-06-24,08:11:27.000,175,11065370,-795,0,1750752686,12683.757964069991,116.10121497000364,54305.86479456 2025-06-24,08:11:28.000,175,11065338,-795,0,1750752687,12683.744491450001,116.08006757999829,54305.99754984001 2025-06-24,08:11:29.000,175,11065358,-795,0,1750752688,12683.6434468,115.9954780199987,54306.242099040006 2025-06-24,08:11:30.000,175,11065380,-795,0,1750752689,12683.53566583999,115.96728150000126,54306.10934376 2025-06-24,08:11:31.000,175,11065359,-795,0,1750752690,12683.41441225999,116.07301844999893,54305.906717280006 2025-06-24,08:11:32.000,175,11065358,-795,0,1750752691,12683.347049159995,116.04482193000149,54305.99056272 2025-06-24,08:11:33.000,175,11065398,-795,0,1750752692,12683.25274081999,116.08711670999764,54305.60627112 2025-06-24,08:11:34.000,175,11065372,-795,0,1750752693,12683.104541999994,116.05892019000021,54305.50845144 2025-06-24,08:11:35.000,175,11065367,-795,0,1750752694,12682.929397939988,116.02367454000341,54305.39665752001 2025-06-24,08:11:36.000,175,11065364,-795,0,1750752695,12682.767726500002,115.9602323700019,54305.382683280004 2025-06-24,08:11:37.000,175,11065366,-795,0,1750752696,12682.619527679992,115.87564281000232,54305.57832264 2025-06-24,08:11:38.000,175,11065368,-795,0,1750752697,12682.525219340001,115.83334802999889,54305.54338704001 2025-06-24,08:11:39.000,175,11065364,-795,0,1750752698,12682.48480148,115.66416890999972,54305.49447720001 2025-06-24,08:11:40.000,175,11065348,-795,0,1750752699,12682.33660265999,115.5513828300027,54305.3896704 2025-06-24,08:11:41.000,175,11065344,-795,0,1750752700,12681.999787159999,115.57957935000013,54304.29269256 2025-06-24,08:11:42.000,175,11065362,-795,0,1750752701,12681.986314539994,115.69236543000443,54304.711919760004 2025-06-24,08:11:43.000,175,11065365,-795,0,1750752702,12681.939160369999,115.56548109000141,54304.77480384001 2025-06-24,08:11:44.000,175,11065384,-795,0,1750752703,12681.750543689988,115.3681054500048,54304.70493264001 2025-06-24,08:11:45.000,175,11065392,-795,0,1750752704,12681.656235349998,115.24122111000179,54304.59313872 2025-06-24,08:11:46.000,175,11065338,-795,0,1750752705,12681.582135939992,115.23417198000243,54304.50230616 2025-06-24,08:11:47.000,175,11065361,-795,0,1750752706,12681.534981769997,115.23417198000243,54304.57916448 2025-06-24,08:11:48.000,175,11065336,-795,0,1750752707,12681.346365090001,115.26236849999987,54304.43942208001 2025-06-24,08:11:49.000,175,11065350,-795,0,1750752708,12681.231847819996,115.26236849999987,54303.98525928001 2025-06-24,08:11:50.000,175,11065366,-795,0,1750752709,12681.01628589999,115.14253329000348,54303.71974872001 2025-06-24,08:11:51.000,175,11065388,-795,0,1750752710,12680.726624569994,115.0438454699979,54303.50314800001 2025-06-24,08:11:52.000,175,11065351,-795,0,1750752711,12680.86135077,115.00859982000111,54303.69878736001 2025-06-24,08:11:53.000,175,11065342,-795,0,1750752712,12680.87482338999,115.08614025000134,54303.75468432 2025-06-24,08:11:54.000,175,11065376,-795,0,1750752713,12680.83440552999,115.2553193700005,54303.69878736001 2025-06-24,08:11:55.000,175,11065372,-795,0,1750752714,12680.82093291,115.27646675999858,54303.46122528001 2025-06-24,08:11:56.000,175,11065317,-795,0,1750752715,12680.740097189999,115.22712285000307,54303.34943136 2025-06-24,08:11:57.000,175,11065370,-795,0,1750752716,12680.672734089989,115.29056502000458,54302.68565496 2025-06-24,08:11:58.000,175,11065323,-795,0,1750752717,12680.800723979999,115.48794066000119,54302.95116552 2025-06-24,08:11:59.000,175,11065339,-795,0,1750752718,12680.81419659999,115.59367760999885,54302.97911400001 2025-06-24,08:12:00.000,175,11065353,-795,0,1750752719,12680.746833499994,115.63597239000228,54302.97212688 2025-06-24,08:12:01.000,175,11065363,-795,0,1750752720,12680.82093291,115.73466021000058,54303.07693368001 2025-06-24,08:12:02.000,175,11065405,-795,0,1750752721,12680.827669219994,115.86859368000296,54303.035010960004 2025-06-24,08:12:03.000,175,11065351,-795,0,1750752722,12680.84114184,115.98137975999998,54303.13981776 2025-06-24,08:12:04.000,175,11065340,-795,0,1750752723,12680.713151949989,116.13646062000043,54302.937191280005 2025-06-24,08:12:05.000,175,11065340,-795,0,1750752724,12680.719888259999,116.22809930999938,54302.49700272001 2025-06-24,08:12:06.000,175,11065377,-795,0,1750752725,12680.81419659999,116.27744322000217,54302.53892544 2025-06-24,08:12:07.000,175,11065334,-795,0,1750752726,12680.98260435,116.42547495000326,54302.40617016001 2025-06-24,08:12:08.000,175,11065410,-795,0,1750752727,12681.285738300001,116.7003910200001,54302.51097696 2025-06-24,08:12:09.000,175,11065371,-795,0,1750752728,12681.555190699997,116.80612796999776,54302.91622992 2025-06-24,08:12:10.000,175,11065402,-795,0,1750752729,12681.582135939992,116.96120882999821,54302.97911400001 2025-06-24,08:12:11.000,175,11065376,-795,0,1750752730,12681.602344869993,117.20087924999825,54302.937191280005 2025-06-24,08:12:12.000,175,11065341,-795,0,1750752731,12681.757279999998,117.33481272000063,54303.02103672 2025-06-24,08:12:13.000,175,11065365,-795,0,1750752732,12681.858324649998,117.37710750000406,54302.62277088001 2025-06-24,08:12:14.000,175,11065336,-795,0,1750752733,12681.99305084999,117.44054966999829,54302.699629200004 2025-06-24,08:12:15.000,175,11065388,-795,0,1750752734,12682.188403839995,117.49694271000044,54302.75552616 2025-06-24,08:12:16.000,175,11065404,-795,0,1750752735,12682.27597586999,117.6026796599981,54302.74155192001 2025-06-24,08:12:17.000,175,11065371,-795,0,1750752736,12682.35681158999,117.88464486000157,54303.06994656 2025-06-24,08:12:18.000,175,11065366,-795,0,1750752737,12682.33660265999,118.27939614000206,54303.34943136 2025-06-24,08:12:19.000,175,11065389,-795,0,1750752738,12682.188403839995,118.43447700000252,54303.31449576001 2025-06-24,08:12:20.000,175,11065375,-795,0,1750752739,12682.12104074,118.35693657000229,54303.34943136 2025-06-24,08:12:21.000,175,11065392,-795,0,1750752740,12682.087359189994,118.32169091999822,54302.95815264001 2025-06-24,08:12:22.000,175,11065360,-795,0,1750752741,12682.05367763999,118.35693657000229,54303.06295944 2025-06-24,08:12:23.000,175,11065368,-795,0,1750752742,12682.046941329994,118.29349440000078,54303.16776624001 2025-06-24,08:12:24.000,175,11065420,-795,0,1750752743,12682.10083181,118.20185571000184,54303.19571472001 2025-06-24,08:12:25.000,175,11065339,-795,0,1750752744,12682.127777049995,118.09611876000417,54303.21667608001 2025-06-24,08:12:26.000,175,11065373,-795,0,1750752745,12682.107568119995,117.96923442000116,54303.38436696001 2025-06-24,08:12:27.000,175,11065356,-795,0,1750752746,12682.067150259994,118.07497136999882,54303.49616088 2025-06-24,08:12:28.000,175,11065372,-795,0,1750752747,12682.05367763999,118.06792223999946,54303.51013512001 2025-06-24,08:12:29.000,175,11065372,-795,0,1750752748,12681.932424059989,118.06792223999946,54303.27956016 2025-06-24,08:12:30.000,175,11065398,-795,0,1750752749,12681.723598449993,118.14546266999969,54303.20968896 2025-06-24,08:12:31.000,175,11065348,-795,0,1750752750,12681.662971659993,118.30054353000014,54303.1188564 2025-06-24,08:12:32.000,175,11065406,-795,0,1750752751,12681.636026419998,118.36398570000165,54303.2585988 2025-06-24,08:12:33.000,175,11065413,-795,0,1750752752,12681.487827600002,118.34283831000357,54303.35641848 2025-06-24,08:12:34.000,175,11065353,-795,0,1750752753,12681.26552937,118.32874005000485,54303.47519952 2025-06-24,08:12:35.000,175,11065340,-795,0,1750752754,12680.94218649,118.33578918000421,54303.321482880005 2025-06-24,08:12:36.000,175,11065424,-795,0,1750752755,12680.672734089989,118.11021702000289,54303.34943136 2025-06-24,08:12:37.000,175,11065370,-795,0,1750752756,12680.578425749998,117.87759573000221,54303.28654728 2025-06-24,08:12:38.000,175,11065373,-795,0,1750752757,12680.450435860002,117.72251487000176,54303.14680488001 2025-06-24,08:12:39.000,175,11065413,-795,0,1750752758,12680.342654899992,117.44759879999765,54303.09789504001 2025-06-24,08:12:40.000,175,11065368,-795,0,1750752759,12680.073202499996,117.36300923999806,54302.804436 2025-06-24,08:12:41.000,175,11065334,-795,0,1750752760,12679.75659592999,117.468746190003,54302.867320080004 2025-06-24,08:12:42.000,175,11065391,-795,0,1750752761,12679.305263159993,117.54628662000323,54302.93020416001 2025-06-24,08:12:43.000,175,11065374,-795,0,1750752762,12679.386098879993,117.44054966999829,54303.04199808 2025-06-24,08:12:44.000,175,11065351,-795,0,1750752763,12679.446725669994,116.96120882999821,54303.11186928 2025-06-24,08:12:45.000,175,11065351,-795,0,1750752764,12679.372626259988,116.88366839999799,54302.74155192001 2025-06-24,08:12:46.000,175,11065373,-795,0,1750752765,12679.150328030002,117.05284752000443,54302.57386104001 2025-06-24,08:12:47.000,175,11065392,-795,0,1750752766,12678.954975039996,117.00350361000164,54302.56687392 2025-06-24,08:12:48.000,175,11065397,-795,0,1750752767,12678.887611940001,116.96120882999821,54302.69264208001 2025-06-24,08:12:49.000,175,11065426,-795,0,1750752768,12678.934766109996,116.83432449000247,54302.69264208001 2025-06-24,08:12:50.000,175,11065367,-795,0,1750752769,12679.069492310002,116.57350668000436,54302.8743072 2025-06-24,08:12:51.000,175,11065425,-795,0,1750752770,12679.157064339997,116.22105018000002,54302.769500400005 2025-06-24,08:12:52.000,175,11065350,-795,0,1750752771,12679.076228619997,116.31268886999896,54302.5598868 2025-06-24,08:12:53.000,175,11065303,-795,0,1750752772,12679.163800649992,116.62285058999987,54302.66469360001 2025-06-24,08:12:54.000,175,11065361,-795,0,1750752773,12678.78656729,116.77793145000032,54302.385208800006 2025-06-24,08:12:55.000,175,11065332,-795,0,1750752774,12678.71920418999,116.48891712000477,54302.315337600005 2025-06-24,08:12:56.000,175,11065382,-795,0,1750752775,12678.800039909991,115.70646369000315,54302.32931184001 2025-06-24,08:12:57.000,175,11065415,-795,0,1750752776,12678.981920279992,115.43154761999904,54302.364247440004 2025-06-24,08:12:58.000,175,11065404,-795,0,1750752777,12678.847194080001,115.48089153000183,54302.64373224001 2025-06-24,08:12:59.000,175,11065414,-795,0,1750752778,12678.64510478,115.76990586000466,54302.59482240001 2025-06-24,08:13:00.000,175,11065327,-795,0,1750752779,12678.46322441,115.83334802999889,54302.52495120001 2025-06-24,08:13:01.000,175,11065414,-795,0,1750752780,12678.207244629994,115.7135128200025,54302.25944064001 2025-06-24,08:13:02.000,175,11065400,-795,0,1750752781,12677.998419019998,115.7135128200025,54302.05681416 2025-06-24,08:13:03.000,175,11065421,-795,0,1750752782,12678.126408909993,115.84039715999825,54302.14065960001 2025-06-24,08:13:04.000,175,11065365,-795,0,1750752783,12678.092727359988,115.63597239000228,54302.14065960001 2025-06-24,08:13:05.000,175,11065392,-795,0,1750752784,12677.830011270002,115.66416890999972,54301.34412792 2025-06-24,08:13:06.000,175,11065342,-795,0,1750752785,12678.348707139994,115.48794066000119,54302.13367248 2025-06-24,08:13:07.000,175,11065341,-795,0,1750752786,12678.362179759999,114.8464698300013,54302.25944064001 2025-06-24,08:13:08.000,175,11065334,-795,0,1750752787,12678.072518429988,115.05089460000454,54302.098736880005 2025-06-24,08:13:09.000,175,11065365,-795,0,1750752788,12677.890638060002,115.26941762999923,54302.05681416 2025-06-24,08:13:10.000,175,11065380,-795,0,1750752789,12677.904110679992,115.12843503000477,54301.67252256 2025-06-24,08:13:11.000,175,11065391,-795,0,1750752790,12677.789593410002,114.95220677999896,54301.61662560001 2025-06-24,08:13:12.000,175,11065335,-795,0,1750752791,12677.890638060002,114.79007678999915,54301.53976728001 2025-06-24,08:13:13.000,175,11065397,-795,0,1750752792,12678.126408909993,114.50811159000295,54301.67950968 2025-06-24,08:13:14.000,175,11065368,-795,0,1750752793,12677.796329719997,114.31073594999907,54301.84720056 2025-06-24,08:13:15.000,175,11065380,-795,0,1750752794,12677.58750411,114.289588560001,54301.58867712001 2025-06-24,08:13:16.000,175,11065370,-795,0,1750752795,12677.291106469995,114.33893247000378,54301.48387032 2025-06-24,08:13:17.000,175,11065356,-795,0,1750752796,12677.17658919999,114.55040636999911,54301.53278016 2025-06-24,08:13:18.000,175,11065347,-795,0,1750752797,12677.17658919999,114.66319245000341,54301.211372640006 2025-06-24,08:13:19.000,175,11065364,-795,0,1750752798,12677.23721598999,114.41647290000401,54301.02970752 2025-06-24,08:13:20.000,175,11065398,-795,0,1750752799,12677.082280859999,114.31778507999843,54300.89695224001 2025-06-24,08:13:21.000,175,11065309,-795,0,1750752800,12677.163116579999,114.26844117000292,54300.86201664 2025-06-24,08:13:22.000,175,11065354,-795,0,1750752801,12677.39888742999,114.2402446499982,54301.260282480005 2025-06-24,08:13:23.000,175,11065384,-795,0,1750752802,12677.41909635999,114.06401639999967,54301.3371408 2025-06-24,08:13:24.000,175,11065331,-795,0,1750752803,12677.351733259995,114.02877075000288,54301.27425672 2025-06-24,08:13:25.000,175,11065408,-795,0,1750752804,12677.412360049995,114.09221292000439,54300.98079768 2025-06-24,08:13:26.000,175,11065399,-795,0,1750752805,12677.553822559996,114.06401639999967,54300.82009392001 2025-06-24,08:13:27.000,175,11065401,-795,0,1750752806,12677.614449349996,113.93713206000393,54300.79913256001 2025-06-24,08:13:28.000,175,11065368,-795,0,1750752807,12677.742439239992,113.86664076000307,54300.90393936 2025-06-24,08:13:29.000,175,11065362,-795,0,1750752808,12677.870429130002,113.69041251000453,54300.98079768 2025-06-24,08:13:30.000,175,11065379,-795,0,1750752809,12677.850220200002,113.71155990000261,54300.96682344001 2025-06-24,08:13:31.000,175,11065363,-795,0,1750752810,12678.065782119993,113.78910033000284,54301.07861736 2025-06-24,08:13:32.000,175,11065329,-795,0,1750752811,12678.382388689999,113.76795294000476,54301.25329536001 2025-06-24,08:13:33.000,175,11065399,-795,0,1750752812,12678.591214299995,113.6481177300011,54301.1973984 2025-06-24,08:13:34.000,175,11065383,-795,0,1750752813,12678.68552264,113.48598774000129,54300.98778480001 2025-06-24,08:13:35.000,175,11065385,-795,0,1750752814,12678.80677622,113.33090688000084,54300.91791360001 2025-06-24,08:13:36.000,175,11065363,-795,0,1750752815,12678.793303599996,113.28861210000468,54300.875990880006 2025-06-24,08:13:37.000,175,11065385,-795,0,1750752816,12678.860666699991,113.30975949000276,54301.02970752 2025-06-24,08:13:38.000,175,11065399,-795,0,1750752817,12678.894348249996,113.28861210000468,54301.427973360005 2025-06-24,08:13:39.000,175,11065390,-795,0,1750752818,12678.995392899997,113.32385775000148,54301.4419476 2025-06-24,08:13:40.000,175,11065362,-795,0,1750752819,12678.954975039996,113.28861210000468,54301.476883200005 2025-06-24,08:13:41.000,175,11065436,-795,0,1750752820,12678.968447660001,113.09828559000016,54301.358102160004 2025-06-24,08:13:42.000,175,11065388,-795,0,1750752821,12679.002129209992,113.12648211000487,54301.162462800006 2025-06-24,08:13:43.000,175,11065411,-795,0,1750752822,12678.975183969997,113.17582602000039,54301.17643704 2025-06-24,08:13:44.000,175,11065417,-795,0,1750752823,12678.981920279992,113.20402253999782,54301.092591600005 2025-06-24,08:13:45.000,175,11065381,-795,0,1750752824,12679.150328030002,113.22516993000318,54301.32316656001 2025-06-24,08:13:46.000,175,11065362,-795,0,1750752825,12679.103173859992,113.17582602000039,54301.46290896 2025-06-24,08:13:47.000,175,11065360,-795,0,1750752826,12679.210954820002,113.17582602000039,54301.63758696001 2025-06-24,08:13:48.000,175,11065367,-795,0,1750752827,12679.258108989998,113.11238384999888,54301.6515612 2025-06-24,08:13:49.000,175,11065378,-795,0,1750752828,12679.204218509993,113.10533471999952,54301.60963848 2025-06-24,08:13:50.000,175,11065415,-795,0,1750752829,12679.123382789992,113.11943297999824,54301.37207640001 2025-06-24,08:13:51.000,175,11065390,-795,0,1750752830,12679.197482199997,113.07713820000208,54301.31617944 2025-06-24,08:13:52.000,175,11065366,-795,0,1750752831,12679.291790539988,113.07713820000208,54301.476883200005 2025-06-24,08:13:53.000,175,11065402,-795,0,1750752832,12679.338944709998,112.98549951000314,54301.53278016 2025-06-24,08:13:54.000,175,11065399,-795,0,1750752833,12679.298526849998,112.92910647000099,54301.70745816001 2025-06-24,08:13:55.000,175,11065396,-795,0,1750752834,12679.386098879993,113.02074515999993,54301.6515612 2025-06-24,08:13:56.000,175,11065352,-795,0,1750752835,12679.514088769989,113.055990810004,54301.65854832001 2025-06-24,08:13:57.000,175,11065364,-795,0,1750752836,12679.547770319994,113.06303994000336,54301.53278016 2025-06-24,08:13:58.000,175,11065365,-715,0,1750752837,12679.65555127999,113.12648211000487,54301.45592184 2025-06-24,08:13:59.000,175,11065396,-715,0,1750752838,12679.8037501,113.14058037000359,54301.58867712001 2025-06-24,08:14:00.000,175,11065397,-795,0,1750752839,12679.89805843999,113.26746470999933,54301.65854832001 2025-06-24,08:14:01.000,175,11065350,-795,0,1750752840,12680.02604833,113.3379560100002,54301.7214324 2025-06-24,08:14:02.000,175,11065357,-795,0,1750752841,12680.073202499996,113.44369295999786,54301.81925208 2025-06-24,08:14:03.000,175,11065368,-795,0,1750752842,12680.275291799997,113.45779122000386,54302.098736880005 2025-06-24,08:14:04.000,175,11065341,-795,0,1750752843,12680.315709659997,113.36615253000491,54302.09174976001 2025-06-24,08:14:05.000,175,11065380,-795,0,1750752844,12680.356127519997,113.33090688000084,54301.979955840005 2025-06-24,08:14:06.000,175,11065380,-795,0,1750752845,12680.504326339993,113.40844731000107,54301.861174800004 2025-06-24,08:14:07.000,175,11065334,-795,0,1750752846,12680.639052539998,113.47893861000193,54301.88912328 2025-06-24,08:14:08.000,175,11065376,-795,0,1750752847,12680.706415639994,113.48598774000129,54302.07777552 2025-06-24,08:14:09.000,175,11065364,-795,0,1750752848,12680.89503231999,113.51418425999873,54302.2454664 2025-06-24,08:14:10.000,175,11065386,-795,0,1750752849,12680.888296009995,113.54238078000344,54302.34328608 2025-06-24,08:14:11.000,175,11065359,-795,0,1750752850,12680.98260435,113.53533165000408,54302.53892544 2025-06-24,08:14:12.000,175,11065381,-795,0,1750752851,12681.03649482999,113.55647904000216,54302.61578376 2025-06-24,08:14:13.000,175,11065376,-795,0,1750752852,12681.130803169995,113.63401947000239,54302.70661632 2025-06-24,08:14:14.000,175,11065430,-795,0,1750752853,12681.285738300001,113.56352817000152,54302.552899680006 2025-06-24,08:14:15.000,175,11065389,-795,0,1750752854,12681.373310329996,113.61287208000431,54302.44809288 2025-06-24,08:14:16.000,175,11065367,-795,0,1750752855,12681.359837709992,113.5846755599996,54302.364247440004 2025-06-24,08:14:17.000,175,11065380,-795,0,1750752856,12681.521509149992,113.73975642000005,54302.66469360001 2025-06-24,08:14:18.000,175,11065372,-795,0,1750752857,12681.649499040002,113.7961494600022,54302.95116552 2025-06-24,08:14:19.000,175,11065357,-795,0,1750752858,12681.710125830003,113.83844423999835,54303.18174048 2025-06-24,08:14:20.000,175,11065364,-795,0,1750752859,12681.770752619988,113.82434597999963,54303.21667608001 2025-06-24,08:14:21.000,175,11065402,-795,0,1750752860,12681.764016309993,113.88073902000178,54303.11186928 2025-06-24,08:14:22.000,175,11065320,-795,0,1750752861,12681.750543689988,113.92303379999794,54303.06295944 2025-06-24,08:14:23.000,175,11065389,-795,0,1750752862,12681.918951439999,113.9935250999988,54303.14680488001 2025-06-24,08:14:24.000,175,11065396,-795,0,1750752863,12681.97284191999,114.02877075000288,54303.27956016 2025-06-24,08:14:25.000,175,11065385,-795,0,1750752864,12681.959369299999,114.03581988000224,54303.0839208 2025-06-24,08:14:26.000,175,11065403,-795,0,1750752865,12682.10083181,114.08516378999775,54303.44725104 2025-06-24,08:14:27.000,175,11065334,-795,0,1750752866,12682.269239559995,114.1063111800031,54303.76865856001 2025-06-24,08:14:28.000,175,11065395,-795,0,1750752867,12682.29618479999,114.07106552999903,54303.75468432 2025-06-24,08:14:29.000,175,11065397,-795,0,1750752868,12682.329866349995,114.07811465999839,54303.83852976001 2025-06-24,08:14:30.000,175,11065354,-795,0,1750752869,12682.370284209996,114.06401639999967,54303.62891616001 2025-06-24,08:14:31.000,175,11065357,-795,0,1750752870,12682.40396576,114.00057422999816,54303.61494192 2025-06-24,08:14:32.000,175,11065350,-795,0,1750752871,12682.552164579996,114.01467249000416,54303.78961992 2025-06-24,08:14:33.000,175,11065370,-795,0,1750752872,12682.653209229997,114.01467249000416,54303.91538808001 2025-06-24,08:14:34.000,175,11065384,-795,0,1750752873,12682.659945539992,114.05696727000031,54303.98525928001 2025-06-24,08:14:35.000,175,11065389,-795,0,1750752874,12682.720572329992,114.20499900000141,54304.13198880001 2025-06-24,08:14:36.000,175,11065363,-795,0,1750752875,12682.787935430002,114.23319551999884,54304.20186000001 2025-06-24,08:14:37.000,175,11065381,-795,0,1750752876,12682.848562220002,114.21909726000013,54304.26474408 2025-06-24,08:14:38.000,175,11065351,-795,0,1750752877,12682.929397939988,114.27549030000228,54304.21583424 2025-06-24,08:14:39.000,175,11065380,-795,0,1750752878,12682.983288419993,114.23319551999884,54304.27173120001 2025-06-24,08:14:40.000,175,11065340,-795,0,1750752879,12682.969815799988,114.19794987000205,54304.208847120004 2025-06-24,08:14:41.000,175,11065330,-795,0,1750752880,12682.976552109998,114.21204813000077,54304.25775696 2025-06-24,08:14:42.000,175,11065384,-795,0,1750752881,12683.043915209993,114.23319551999884,54304.64204856 2025-06-24,08:14:43.000,175,11065357,-795,0,1750752882,12683.030442589989,114.29663769000035,54304.80973944 2025-06-24,08:14:44.000,175,11065364,-795,0,1750752883,12682.976552109998,114.33893247000378,54304.71890688 2025-06-24,08:14:45.000,175,11065383,-795,0,1750752884,12682.976552109998,114.29663769000035,54304.565190240006 2025-06-24,08:14:46.000,175,11065364,-795,0,1750752885,12683.124750929994,114.33188334000442,54304.65602280001 2025-06-24,08:14:47.000,175,11065408,-795,0,1750752886,12683.084333069994,114.40942377000465,54304.6210872 2025-06-24,08:14:48.000,175,11065383,-795,0,1750752887,12683.205586649994,114.47991506999824,54304.900572000006 2025-06-24,08:14:49.000,175,11065363,-795,0,1750752888,12683.246004509994,114.4517185500008,54304.96345608 2025-06-24,08:14:50.000,175,11065381,-795,0,1750752889,12683.198850339999,114.39532550999866,54304.998391680005 2025-06-24,08:14:51.000,175,11065388,-795,0,1750752890,12683.091069379989,114.38122724999994,54305.17306968 2025-06-24,08:14:52.000,175,11065340,-795,0,1750752891,12683.003497349993,114.31778507999843,54305.235953760006 2025-06-24,08:14:53.000,175,11065378,-795,0,1750752892,12682.929397939988,114.26139204000356,54305.36172192 2025-06-24,08:14:54.000,175,11065422,-795,0,1750752893,12682.848562220002,114.14860595999926,54305.166082560005 2025-06-24,08:14:55.000,175,11065394,-795,0,1750752894,12682.579109819992,114.13450770000054,54304.64903568 2025-06-24,08:14:56.000,175,11065400,-795,0,1750752895,12682.666681850002,114.1063111800031,54305.10319848 2025-06-24,08:14:57.000,175,11065394,-795,0,1750752896,12682.740781259992,114.02877075000288,54305.249928 2025-06-24,08:14:58.000,175,11065397,-795,0,1750752897,12682.693627089997,113.95827945000201,54305.27088936 2025-06-24,08:14:59.000,175,11065350,-795,0,1750752898,12682.626263990001,113.88778815000114,54305.41063176 2025-06-24,08:15:00.000,175,11065340,-795,0,1750752899,12682.633000299997,113.86664076000307,54305.36172192 2025-06-24,08:15:01.000,175,11065397,-795,0,1750752900,12682.518483029991,113.8948372800005,54305.15909544001 2025-06-24,08:15:02.000,175,11065340,-795,0,1750752901,12682.531955649996,113.88778815000114,54305.10319848 2025-06-24,08:15:03.000,175,11065398,-795,0,1750752902,12682.505010410001,113.87368989000242,54305.15210832 2025-06-24,08:15:04.000,175,11065411,-795,0,1750752903,12682.505010410001,113.87368989000242,54305.08223712 2025-06-24,08:15:05.000,175,11065367,-795,0,1750752904,12682.35681158999,113.83844423999835,54304.88659776 2025-06-24,08:15:06.000,175,11065406,-795,0,1750752905,12682.44438362,113.78910033000284,54304.99140456001 2025-06-24,08:15:07.000,175,11065360,-795,0,1750752906,12682.511746719996,113.76795294000476,54305.3197992 2025-06-24,08:15:08.000,175,11065373,-795,0,1750752907,12682.430910999996,113.6833633799979,54305.08922424001 2025-06-24,08:15:09.000,175,11065399,-795,0,1750752908,12682.478065169991,113.6833633799979,54305.18005680001 2025-06-24,08:15:10.000,175,11065354,-795,0,1750752909,12682.491537789996,113.67631424999854,54304.90755912 2025-06-24,08:15:11.000,175,11065386,-795,0,1750752910,12682.491537789996,113.64106860000174,54304.73986824 2025-06-24,08:15:12.000,175,11065367,-795,0,1750752911,12682.552164579996,113.54238078000344,54304.87262352001 2025-06-24,08:15:13.000,175,11065383,-795,0,1750752912,12682.606055060001,113.44369295999786,54304.96345608 2025-06-24,08:15:14.000,175,11065401,-795,0,1750752913,12682.552164579996,113.33090688000084,54304.91454624 2025-06-24,08:15:16.000,175,11065361,-795,0,1750752915,12682.410702069996,113.20402253999782,54304.90755912 2025-06-24,08:15:17.000,175,11065330,-795,0,1750752916,12682.410702069996,113.13353124000423,54304.92852048 2025-06-24,08:15:18.000,175,11065406,-795,0,1750752917,12682.44438362,113.04894168000465,54304.81672656 2025-06-24,08:15:19.000,175,11065413,-795,0,1750752918,12682.37702051999,112.9432047299997,54304.58615160001 2025-06-24,08:15:20.000,175,11065356,-795,0,1750752919,12682.32313004,112.92205734000163,54304.397499360006 2025-06-24,08:15:21.000,175,11065395,-795,0,1750752920,12682.309657419995,112.85156604000076,54304.41846072001 2025-06-24,08:15:22.000,175,11065389,-795,0,1750752921,12682.35681158999,112.75287822000246,54304.53724176001 2025-06-24,08:15:23.000,175,11065382,-795,0,1750752922,12682.32313004,112.62599387999944,54304.67698416001 2025-06-24,08:15:24.000,175,11065327,-795,0,1750752923,12682.269239559995,112.56960084000457,54304.58615160001 2025-06-24,08:15:25.000,175,11065360,-795,0,1750752924,12682.18166753,112.4991095400037,54304.327628160005 2025-06-24,08:15:26.000,175,11065392,-795,0,1750752925,12682.05367763999,112.42156911000347,54304.07609184 2025-06-24,08:15:27.000,175,11065377,-795,0,1750752926,12682.087359189994,112.31583215999854,54303.97128504 2025-06-24,08:15:28.000,175,11065369,-795,0,1750752927,12682.18166753,112.28058651000174,54303.96429792001 2025-06-24,08:15:29.000,175,11065412,-795,0,1750752928,12682.25576693999,112.21714434000023,54304.13198880001 2025-06-24,08:15:30.000,175,11065367,-795,0,1750752929,12682.27597586999,112.16075129999808,54304.09006608 2025-06-24,08:15:31.000,175,11065372,-795,0,1750752930,12682.228821699995,112.11845652000193,54304.29967968001 2025-06-24,08:15:32.000,175,11065307,-755,0,1750752931,12682.17493121999,112.0409160900017,54304.1669244 2025-06-24,08:15:33.000,175,11065365,-795,0,1750752932,12682.09409549999,111.89993348999997,54304.01320776001 2025-06-24,08:15:34.000,175,11065324,-795,0,1750752933,12682.067150259994,111.86468784000317,54303.80359416 2025-06-24,08:15:35.000,175,11065360,-795,0,1750752934,12682.07388656999,111.77304915000423,54303.726735840006 2025-06-24,08:15:36.000,175,11065394,-795,0,1750752935,12681.97284191999,111.67436132999865,54303.489173760005 2025-06-24,08:15:37.000,175,11065401,-795,0,1750752936,12682.046941329994,111.60387002999778,54303.607954800005 2025-06-24,08:15:38.000,175,11065379,-795,0,1750752937,12682.046941329994,111.58977176999906,54303.68481312 2025-06-24,08:15:39.000,175,11065405,-795,0,1750752938,12681.945896679994,111.56862438000098,54303.83852976001 2025-06-24,08:15:40.000,175,11065326,-795,0,1750752939,12681.925687749994,111.49108395000076,54303.63590328 2025-06-24,08:15:41.000,175,11065362,-795,0,1750752940,12681.939160369999,111.43469090999861,54303.46122528001 2025-06-24,08:15:42.000,175,11065386,-795,0,1750752941,12682.05367763999,111.37829787000373,54303.40532832 2025-06-24,08:15:43.000,175,11065395,-795,0,1750752942,12682.168194909995,111.37829787000373,54303.30750864 2025-06-24,08:15:44.000,175,11065372,-795,0,1750752943,12682.22208539,111.41354352000053,54303.272573040005 2025-06-24,08:15:45.000,175,11065356,-795,0,1750752944,12682.269239559995,111.35715047999838,54303.20968896 2025-06-24,08:15:46.000,175,11065366,-795,0,1750752945,12682.17493121999,111.27961004999815,54303.1188564 2025-06-24,08:15:47.000,175,11065427,-795,0,1750752946,12682.37702051999,111.23026614000264,54303.58000632001 2025-06-24,08:15:48.000,175,11065381,-795,0,1750752947,12682.491537789996,111.17387310000049,54303.64987752001 2025-06-24,08:15:49.000,175,11065405,-795,0,1750752948,12682.538691959991,111.1245291899977,54303.58000632001 2025-06-24,08:15:50.000,175,11065398,-795,0,1750752949,12682.606055060001,111.1386274500037,54303.41231544001 2025-06-24,08:15:51.000,175,11065333,-795,0,1750752950,12682.606055060001,111.15272571000241,54303.21667608001 2025-06-24,08:15:52.000,175,11065372,-795,0,1750752951,12682.673418159997,111.09633267000027,54303.23065032 2025-06-24,08:15:53.000,175,11065357,-715,0,1750752952,12682.855298529998,111.03289049999876,54303.47519952 2025-06-24,08:15:54.000,175,11065388,-795,0,1750752953,12682.936134249998,110.9905957200026,54303.54507072 2025-06-24,08:15:55.000,175,11065378,-795,0,1750752954,12682.976552109998,111.01879224000004,54303.656864640005 2025-06-24,08:15:56.000,175,11065360,-795,0,1750752955,12682.929397939988,111.00469398000132,54303.42628968 2025-06-24,08:15:57.000,175,11065379,-795,0,1750752956,12683.043915209993,111.07518528000219,54303.5730192 2025-06-24,08:15:58.000,175,11065344,-795,0,1750752957,12683.097805689998,111.09633267000027,54303.38436696001 2025-06-24,08:15:59.000,175,11065378,-795,0,1750752958,12683.198850339999,111.05403789000411,54303.4682124 2025-06-24,08:16:00.000,175,11065383,-795,0,1750752959,12683.266213439994,111.08223441000155,54303.51013512001 2025-06-24,08:16:01.000,175,11065408,-795,0,1750752960,12683.266213439994,111.1386274500037,54303.3983412 2025-06-24,08:16:02.000,175,11065375,-795,0,1750752961,12683.32010392,111.18797135999921,54303.58699344 2025-06-24,08:16:03.000,175,11065375,-795,0,1750752962,12683.427884879995,111.1386274500037,54303.86647824001 2025-06-24,08:16:04.000,175,11065386,-795,0,1750752963,12683.427884879995,111.06813615000283,54303.824555520005 2025-06-24,08:16:05.000,175,11065400,-795,0,1750752964,12683.49524797999,111.07518528000219,54303.86647824001 2025-06-24,08:16:06.000,175,11065379,-795,0,1750752965,12683.46156643,111.15272571000241,54303.51712224 2025-06-24,08:16:07.000,175,11065387,-795,0,1750752966,12683.50198429,111.18092222999985,54303.59398056 2025-06-24,08:16:08.000,175,11065425,-795,0,1750752967,12683.47503904999,111.18797135999921,54303.607954800005 2025-06-24,08:16:09.000,175,11065385,-795,0,1750752968,12683.57608369999,111.15977484000177,54303.86647824001 2025-06-24,08:16:10.000,175,11065349,-795,0,1750752969,12683.55587476999,111.11748005999834,54304.00622064001 2025-06-24,08:16:11.000,175,11065381,-795,0,1750752970,12683.52219322,111.1386274500037,54304.18788576 2025-06-24,08:16:12.000,175,11065281,-795,0,1750752971,12683.448093809995,111.1386274500037,54303.84551688001 2025-06-24,08:16:13.000,175,11065320,-795,0,1750752972,12683.407675949995,111.1386274500037,54303.943336560005 2025-06-24,08:16:14.000,175,11065348,-795,0,1750752973,12683.39420332999,111.18797135999921,54303.84551688001 2025-06-24,08:16:15.000,175,11065343,-795,0,1750752974,12683.326840229995,111.20911875000456,54303.71974872001 2025-06-24,08:16:16.000,175,11065418,-795,0,1750752975,12683.239268199999,111.19502048999857,54303.63590328 2025-06-24,08:16:17.000,175,11065384,-795,0,1750752976,12683.27968606,111.24436440000136,54303.81058128 2025-06-24,08:16:18.000,175,11065435,-795,0,1750752977,12683.326840229995,111.23026614000264,54304.10404032001 2025-06-24,08:16:19.000,175,11065342,-795,0,1750752978,12683.27294974999,111.20206961999793,54304.13897592 2025-06-24,08:16:20.000,175,11065327,-795,0,1750752979,12683.25947713,111.237315270002,54304.11801456 2025-06-24,08:16:21.000,175,11065389,-795,0,1750752980,12683.111278309989,111.18092222999985,54303.894426720006 2025-06-24,08:16:22.000,175,11065335,-795,0,1750752981,12682.990024729988,111.18797135999921,54303.559044960006 2025-06-24,08:16:23.000,175,11065384,-795,0,1750752982,12683.030442589989,111.25141353000072,54303.85949112 2025-06-24,08:16:24.000,175,11065390,-795,0,1750752983,12683.023706279993,111.30075744000351,54303.83154264 2025-06-24,08:16:25.000,175,11065416,-795,0,1750752984,12682.983288419993,111.35010134999902,54303.76167144 2025-06-24,08:16:26.000,175,11065299,-795,0,1750752985,12682.808144360002,111.3360030900003,54303.61494192 2025-06-24,08:16:27.000,175,11065381,-795,0,1750752986,12682.882243769993,111.37829787000373,54303.824555520005 2025-06-24,08:16:28.000,175,11065291,-795,0,1750752987,12683.003497349993,111.37124874000438,54303.97128504 2025-06-24,08:16:29.000,175,11065401,-795,0,1750752988,12683.084333069994,111.49813308000012,54303.98525928001 2025-06-24,08:16:30.000,175,11065377,-795,0,1750752989,12683.070860449989,111.53337873000419,54303.775645680005 2025-06-24,08:16:31.000,175,11065363,-795,0,1750752990,12683.077596759998,111.55452612000227,54303.66385176 2025-06-24,08:16:32.000,175,11065373,-795,0,1750752991,12683.023706279993,111.63206655000249,54303.67083888001 2025-06-24,08:16:33.000,175,11065396,-795,0,1750752992,12683.178641409999,111.7307543700008,54303.93634944001 2025-06-24,08:16:34.000,175,11065387,-795,0,1750752993,12683.27968606,111.74485262999951,54303.97128504 2025-06-24,08:16:35.000,175,11065393,-795,0,1750752994,12683.27968606,111.77304915000423,54304.08307896001 2025-06-24,08:16:36.000,175,11065360,-795,0,1750752995,12683.138223549999,111.73780350000015,54303.74769720001 2025-06-24,08:16:37.000,175,11065314,-795,0,1750752996,12683.23253188999,111.85058958000445,54303.76865856001 2025-06-24,08:16:38.000,175,11065321,-795,0,1750752997,12683.347049159995,111.94927740000276,54303.705774480004 2025-06-24,08:16:39.000,175,11065377,-795,0,1750752998,12683.53566583999,112.15370216999872,54303.84551688001 2025-06-24,08:16:40.000,175,11065388,-795,0,1750752999,12683.508720599995,112.29468477000046,54303.91538808001 2025-06-24,08:16:41.000,175,11065384,-795,0,1750753000,12683.37399439999,112.27353738000238,54303.91538808001 2025-06-24,08:16:42.000,175,11065349,-795,0,1750753001,12683.306631299994,112.19599695000215,54304.06910472 2025-06-24,08:16:43.000,175,11065419,-795,0,1750753002,12683.33357653999,112.06911260999914,54304.25076984001 2025-06-24,08:16:44.000,175,11065301,-795,0,1750753003,12683.32010392,111.88583523000125,54304.04814336 2025-06-24,08:16:45.000,175,11065351,-795,0,1750753004,12683.427884879995,111.95632653000212,54304.1669244 2025-06-24,08:16:46.000,175,11065350,-795,0,1750753005,12683.39420332999,112.06911260999914,54303.656864640005 2025-06-24,08:16:47.000,175,11065366,-795,0,1750753006,12683.47503904999,112.19599695000215,54303.59398056 2025-06-24,08:16:48.000,175,11065372,-795,0,1750753007,12683.38073071,112.25943912000366,54303.91538808001 2025-06-24,08:16:49.000,175,11065377,-795,0,1750753008,12683.326840229995,112.18189869000344,54304.03416912001 2025-06-24,08:16:50.000,175,11065377,-795,0,1750753009,12683.306631299994,112.14665303999936,54304.208847120004 2025-06-24,08:16:51.000,175,11065359,-795,0,1750753010,12683.33357653999,112.20304608000151,54304.26474408 2025-06-24,08:16:52.000,175,11065321,-795,0,1750753011,12683.306631299994,112.1889478200028,54304.0970532 2025-06-24,08:16:53.000,175,11065337,-795,0,1750753012,12683.31336760999,112.19599695000215,54304.11801456 2025-06-24,08:16:54.000,175,11065361,-795,0,1750753013,12683.219059269999,112.23829172999831,54304.02019488 2025-06-24,08:16:55.000,175,11065332,-795,0,1750753014,12683.178641409999,112.35107781000261,54303.97128504 2025-06-24,08:16:56.000,175,11065407,-795,0,1750753015,12683.097805689998,112.35812694000197,54303.68481312 2025-06-24,08:16:57.000,175,11065364,-795,0,1750753016,12683.097805689998,112.34402868000325,54303.852504 2025-06-24,08:16:58.000,175,11065371,-795,0,1750753017,12683.219059269999,112.09730913000385,54304.208847120004 2025-06-24,08:16:59.000,175,11065384,-795,0,1750753018,12683.171905099989,112.01271957000426,54304.278718320005 2025-06-24,08:17:00.000,175,11065331,-795,0,1750753019,12683.124750929994,112.02681783000298,54304.208847120004 2025-06-24,08:17:01.000,175,11065420,-795,0,1750753020,12682.990024729988,112.05501435000042,54303.99923352 2025-06-24,08:17:02.000,175,11065401,-795,0,1750753021,12682.949606869988,112.0409160900017,54303.824555520005 2025-06-24,08:17:03.000,175,11065355,-795,0,1750753022,12682.949606869988,112.01271957000426,54303.86647824001 2025-06-24,08:17:04.000,175,11065370,-795,0,1750753023,12682.956343179998,111.92108087999804,54303.88743960001 2025-06-24,08:17:05.000,175,11065387,-795,0,1750753024,12683.043915209993,111.85058958000445,54303.86647824001 2025-06-24,08:17:06.000,175,11065372,-795,0,1750753025,12682.956343179998,111.94927740000276,54303.88743960001 2025-06-24,08:17:07.000,175,11065329,-795,0,1750753026,12683.097805689998,111.90698261999933,54304.07609184 2025-06-24,08:17:08.000,175,11065318,-795,0,1750753027,12683.091069379989,111.82239305999974,54304.01320776001 2025-06-24,08:17:09.000,175,11065349,-795,0,1750753028,12683.070860449989,111.7941965400023,54303.81756840001 2025-06-24,08:17:10.000,175,11065277,-795,0,1750753029,12683.070860449989,111.84354044999782,54303.67083888001 2025-06-24,08:17:11.000,175,11065385,-795,0,1750753030,12683.25947713,111.85763871000381,54303.9223752 2025-06-24,08:17:12.000,175,11065354,-795,0,1750753031,12683.27968606,111.87173697000253,54303.97128504 2025-06-24,08:17:13.000,175,11065351,-795,0,1750753032,12683.225795579994,111.89993348999997,54303.894426720006 2025-06-24,08:17:14.000,175,11065356,-795,0,1750753033,12683.266213439994,111.94927740000276,54304.13897592 2025-06-24,08:17:15.000,175,11065374,-795,0,1750753034,12683.326840229995,111.97042479000083,54304.25076984001 2025-06-24,08:17:16.000,175,11065358,-795,0,1750753035,12683.23253188999,111.99157217999891,54303.9573108 2025-06-24,08:17:17.000,175,11065333,-795,0,1750753036,12683.246004509994,112.09026000000449,54304.0970532 2025-06-24,08:17:18.000,175,11065381,-795,0,1750753037,12683.198850339999,112.13960391,54303.873465360004 2025-06-24,08:17:19.000,175,11065371,-795,0,1750753038,12683.205586649994,112.06206347999978,54303.992246400005 2025-06-24,08:17:20.000,175,11065358,-795,0,1750753039,12683.138223549999,112.02681783000298,54304.01320776001 2025-06-24,08:17:21.000,175,11065367,-795,0,1750753040,12683.104541999994,112.08321086999786,54303.88743960001 2025-06-24,08:17:22.000,175,11065405,-795,0,1750753041,12683.070860449989,112.16780043000472,54304.12500168 2025-06-24,08:17:23.000,175,11065383,-795,0,1750753042,12683.131487239989,112.23124259999895,54304.327628160005 2025-06-24,08:17:24.000,175,11065286,-795,0,1750753043,12683.070860449989,112.24534085999767,54304.208847120004 2025-06-24,08:17:25.000,175,11065409,-795,0,1750753044,12682.963079489993,112.0761617399985,54304.20186000001 2025-06-24,08:17:26.000,175,11065361,-795,0,1750753045,12682.855298529998,112.11140739000257,54303.68481312 2025-06-24,08:17:27.000,175,11065354,-795,0,1750753046,12682.902452699993,112.12550565000129,54303.824555520005 2025-06-24,08:17:28.000,175,11065371,-795,0,1750753047,12682.821616979993,112.23124259999895,54303.86647824001 2025-06-24,08:17:29.000,175,11065366,-795,0,1750753048,12683.064124139994,112.33697955000389,54304.04814336 2025-06-24,08:17:30.000,175,11065329,-795,0,1750753049,12682.976552109998,112.3863234599994,54304.3066668 2025-06-24,08:17:31.000,175,11065356,-795,0,1750753050,12682.875507459998,112.44271650000155,54304.29967968001 2025-06-24,08:17:32.000,175,11065324,-795,0,1750753051,12682.707099710002,112.44271650000155,54304.06910472 2025-06-24,08:17:33.000,175,11065307,-795,0,1750753052,12682.626263990001,112.3863234599994,54304.17391152001 2025-06-24,08:17:34.000,175,11065370,-795,0,1750753053,12682.552164579996,112.37222520000068,54303.9573108 2025-06-24,08:17:35.000,175,11065392,-795,0,1750753054,12682.370284209996,112.33697955000389,54303.99923352 2025-06-24,08:17:36.000,175,11065401,-795,0,1750753055,12682.13451335999,112.37927433000004,54303.7127616 2025-06-24,08:17:37.000,175,11065331,-795,0,1750753056,12682.147985979995,112.4356673700022,54303.81058128 2025-06-24,08:17:38.000,175,11065385,-795,0,1750753057,12682.14124967,112.40747085000476,54304.20186000001 2025-06-24,08:17:39.000,175,11065413,-795,0,1750753058,12682.04020502,112.23829172999831,54304.229808480006 2025-06-24,08:17:40.000,175,11065307,-795,0,1750753059,12681.898742509999,112.19599695000215,54304.111027440005 2025-06-24,08:17:41.000,175,11065390,-795,0,1750753060,12681.797697859998,112.17484956000408,54304.10404032001 2025-06-24,08:17:42.000,175,11065399,-795,0,1750753061,12681.743807379993,112.19599695000215,54303.656864640005 2025-06-24,08:17:43.000,175,11065402,-795,0,1750753062,12681.689916900003,112.09026000000449,54303.705774480004 2025-06-24,08:17:44.000,175,11065345,-795,0,1750753063,12681.649499040002,112.13960391,54303.71974872001 2025-06-24,08:17:45.000,175,11065366,-795,0,1750753064,12681.588872250002,112.09730913000385,54303.74769720001 2025-06-24,08:17:46.000,175,11065364,-795,0,1750753065,12681.380046639992,112.08321086999786,54303.62891616001 2025-06-24,08:17:47.000,175,11065346,-795,0,1750753066,12681.427200810002,112.12550565000129,54303.73372296 2025-06-24,08:17:48.000,175,11065355,-795,0,1750753067,12681.299210919991,112.17484956000408,54303.7127616 2025-06-24,08:17:49.000,175,11065382,-795,0,1750753068,12681.252056749996,112.09026000000449,54303.88743960001 2025-06-24,08:17:50.000,175,11065360,-795,0,1750753069,12681.191429959996,112.16075129999808,54303.6428904 2025-06-24,08:17:51.000,175,11065371,-795,0,1750753070,12681.049967449995,112.0761617399985,54303.35641848 2025-06-24,08:17:52.000,175,11065393,-795,0,1750753071,12681.07691268999,112.14665303999936,54303.48218664001 2025-06-24,08:17:53.000,175,11065387,-795,0,1750753072,12681.11733054999,112.10435826000321,54303.53109648001 2025-06-24,08:17:54.000,175,11065340,-795,0,1750753073,12681.05670375999,112.08321086999786,54303.81756840001 2025-06-24,08:17:55.000,175,11065369,-795,0,1750753074,12681.00281328,112.10435826000321,54303.83852976001 2025-06-24,08:17:56.000,175,11065359,-795,0,1750753075,12680.89503231999,112.09730913000385,54303.66385176 2025-06-24,08:17:57.000,175,11065417,-795,0,1750753076,12680.8815597,112.03386696000234,54303.60096768001 2025-06-24,08:17:58.000,175,11065421,-795,0,1750753077,12680.780515049999,112.10435826000321,54303.321482880005 2025-06-24,08:17:59.000,175,11065397,-795,0,1750753078,12680.868087079994,112.04796522000106,54303.45423816 2025-06-24,08:18:00.000,175,11065369,-795,0,1750753079,12680.847878149994,112.0409160900017,54303.52410936 2025-06-24,08:18:01.000,175,11065376,-795,0,1750753080,12680.79398766999,111.87173697000253,54303.391354080006 2025-06-24,08:18:02.000,175,11065359,-795,0,1750753081,12680.713151949989,111.88583523000125,54303.705774480004 2025-06-24,08:18:03.000,175,11065363,-795,0,1750753082,12680.713151949989,111.91403174999868,54303.60096768001 2025-06-24,08:18:04.000,175,11065337,-795,0,1750753083,12680.699679329999,111.9422282700034,54303.67083888001 2025-06-24,08:18:05.000,175,11065373,-795,0,1750753084,12680.699679329999,111.88583523000125,54303.66385176 2025-06-24,08:18:06.000,175,11065366,-795,0,1750753085,12680.558216819998,111.89993348999997,54303.23065032 2025-06-24,08:18:07.000,175,11065330,-795,0,1750753086,12680.645788849994,111.89993348999997,54303.21667608001 2025-06-24,08:18:08.000,175,11065359,-795,0,1750753087,12680.571689439988,111.89288436000061,54303.34244424001 2025-06-24,08:18:09.000,175,11065382,-795,0,1750753088,12680.612107299989,111.8294421899991,54303.43327680001 2025-06-24,08:18:10.000,175,11065354,-795,0,1750753089,12680.544744199993,111.78714741000294,54303.66385176 2025-06-24,08:18:11.000,175,11065371,-795,0,1750753090,12680.450435860002,111.75190175999887,54303.62891616001 2025-06-24,08:18:12.000,175,11065339,-795,0,1750753091,12680.295500729997,111.695508720004,54303.58699344 2025-06-24,08:18:13.000,175,11065378,-795,0,1750753092,12680.228137630002,111.65321394000057,54303.27956016 2025-06-24,08:18:14.000,175,11065348,-795,0,1750753093,12680.194456079997,111.61796829000377,54303.19571472001 2025-06-24,08:18:15.000,175,11065402,-795,0,1750753094,12680.180983459992,111.5192804699982,54303.223663200006 2025-06-24,08:18:16.000,175,11065382,-795,0,1750753095,12680.079938809991,111.4840348200014,54303.00706248001 2025-06-24,08:18:17.000,175,11065407,-795,0,1750753096,12680.039520949991,111.4487891700046,54302.937191280005 2025-06-24,08:18:18.000,175,11065387,-795,0,1750753097,12680.079938809991,111.37124874000438,54303.36340560001 2025-06-24,08:18:19.000,175,11065401,-795,0,1750753098,12680.019312019991,111.237315270002,54303.32847 2025-06-24,08:18:20.000,175,11065357,-795,0,1750753099,12679.931739989996,111.1245291899977,54303.25161168 2025-06-24,08:18:21.000,175,11065402,-795,0,1750753100,12679.790277479995,111.0258413699994,54302.90924280001 2025-06-24,08:18:22.000,175,11065321,-795,0,1750753101,12679.67576020999,110.9905957200026,54302.7345648 2025-06-24,08:18:23.000,175,11065373,-795,0,1750753102,12679.68249652,110.8778096399983,54302.74853904 2025-06-24,08:18:24.000,175,11065418,-795,0,1750753103,12679.628606039994,110.80026920999808,54302.74853904 2025-06-24,08:18:25.000,175,11065386,-795,0,1750753104,12679.608397109994,110.65928661000362,54302.61578376 2025-06-24,08:18:26.000,175,11065338,-795,0,1750753105,12679.426516739994,110.52535314000124,54302.483028480005 2025-06-24,08:18:27.000,175,11065304,-795,0,1750753106,12679.514088769989,110.42666532000294,54302.7345648 2025-06-24,08:18:28.000,175,11065330,-795,0,1750753107,12679.392835189989,110.35617402000207,54302.74155192001 2025-06-24,08:18:29.000,175,11065362,-795,0,1750753108,12679.413044119989,110.25043707000441,54302.45508000001 2025-06-24,08:18:30.000,175,11065369,-795,0,1750753109,12679.345681019993,110.17994577000354,54302.37123456 2025-06-24,08:18:31.000,175,11065379,-795,0,1750753110,12679.264845299993,110.0883070800046,54302.14065960001 2025-06-24,08:18:32.000,175,11065414,-795,0,1750753111,12679.258108989998,110.06715968999924,54302.11969824001 2025-06-24,08:18:33.000,175,11065347,-795,0,1750753112,12679.298526849998,109.96142274000158,54302.315337600005 2025-06-24,08:18:34.000,175,11065344,-795,0,1750753113,12679.285054229993,109.82044013999985,54302.44110576 2025-06-24,08:18:35.000,175,11065399,-795,0,1750753114,12679.291790539988,109.67945753999811,54302.364247440004 2025-06-24,08:18:36.000,175,11065355,-795,0,1750753115,12679.251372680003,109.58076971999981,54302.14065960001 2025-06-24,08:18:37.000,175,11065394,-795,0,1750753116,12679.237900059998,109.4820819000015,54301.882136160006 2025-06-24,08:18:38.000,175,11065373,-795,0,1750753117,12679.237900059998,109.34109929999977,54301.77732936 2025-06-24,08:18:39.000,175,11065395,-795,0,1750753118,12679.311999469988,109.20716583000467,54301.80527784001 2025-06-24,08:18:40.000,175,11065381,-795,0,1750753119,12679.130119100002,109.08733062000101,54301.53976728001 2025-06-24,08:18:41.000,175,11065356,-795,0,1750753120,12679.136855409997,108.94634801999928,54301.58867712001 2025-06-24,08:18:42.000,175,11065403,-795,0,1750753121,12679.170536960002,108.81241455000418,54301.882136160006 2025-06-24,08:18:43.000,175,11065380,-795,0,1750753122,12679.271581610003,108.72077585999796,54301.8961104 2025-06-24,08:18:44.000,175,11065377,-795,0,1750753123,12679.204218509993,108.57274413000414,54301.72841952 2025-06-24,08:18:45.000,175,11065380,-795,0,1750753124,12679.136855409997,108.47405630999856,54301.48387032 2025-06-24,08:18:46.000,175,11065380,-795,0,1750753125,12678.995392899997,108.38946674999897,54301.12054008 2025-06-24,08:18:47.000,175,11065403,-795,0,1750753126,12679.035810759997,108.27668067000195,54301.1973984 2025-06-24,08:18:48.000,175,11065371,-795,0,1750753127,12679.062755999992,108.1568454599983,54301.32316656001 2025-06-24,08:18:49.000,175,11065392,-795,0,1750753128,12678.961711349992,108.12864894000086,54301.2672696 2025-06-24,08:18:50.000,175,11065369,-795,0,1750753129,12678.975183969997,107.98061720999976,54301.4419476 2025-06-24,08:18:51.000,175,11065365,-795,0,1750753130,12678.995392899997,107.8748802600021,54301.28823096 2025-06-24,08:18:52.000,175,11065327,-795,0,1750753131,12679.002129209992,107.81848721999995,54301.260282480005 2025-06-24,08:18:53.000,175,11065428,-795,0,1750753132,12678.995392899997,107.79029070000252,54301.00175904 2025-06-24,08:18:54.000,175,11065389,-795,0,1750753133,12679.002129209992,107.726848530001,54301.00175904 2025-06-24,08:18:55.000,175,11065327,-795,0,1750753134,12678.954975039996,107.67750461999822,54300.77817120001 2025-06-24,08:18:56.000,175,11065408,-795,0,1750753135,12678.874139319996,107.58586592999927,54300.57554472 2025-06-24,08:18:57.000,175,11065344,-795,0,1750753136,12679.042547069992,107.49422724000033,54300.973810560004 2025-06-24,08:18:58.000,175,11065365,-795,0,1750753137,12679.116646479997,107.3532446399986,54301.13451432001 2025-06-24,08:18:59.000,175,11065352,-795,0,1750753138,12679.150328030002,107.33914637999987,54301.10656584 2025-06-24,08:19:00.000,175,11065390,-795,0,1750753139,12679.143591719992,107.23340943000221,54301.06464312001 2025-06-24,08:19:01.000,175,11065384,-795,0,1750753140,12679.143591719992,107.21226204000413,54300.540609120006 2025-06-24,08:19:02.000,175,11065368,-795,0,1750753141,12679.184009579993,107.14881987000263,54300.47772504 2025-06-24,08:19:03.000,175,11065394,-795,0,1750753142,12679.251372680003,107.11357421999855,54300.659390160006 2025-06-24,08:19:04.000,175,11065393,-795,0,1750753143,12679.291790539988,107.05718118000368,54300.72926136001 2025-06-24,08:19:05.000,175,11065370,-795,0,1750753144,12679.318735779998,107.02193552999961,54300.79913256001 2025-06-24,08:19:06.000,175,11065370,-795,0,1750753145,12679.345681019993,106.93029684000066,54300.882978 2025-06-24,08:19:07.000,175,11065421,-795,0,1750753146,12679.325472089993,106.86685466999916,54300.86201664 2025-06-24,08:19:08.000,175,11065333,-795,0,1750753147,12679.291790539988,106.84570728000108,54300.71528712 2025-06-24,08:19:09.000,175,11065370,-795,0,1750753148,12679.413044119989,106.91619858000195,54300.5685576 2025-06-24,08:19:10.000,175,11065311,-795,0,1750753149,12679.325472089993,106.83160902000236,54300.64541592 2025-06-24,08:19:11.000,175,11065323,-795,0,1750753150,12679.251372680003,106.81046163000428,54300.46375080001 2025-06-24,08:19:12.000,175,11065411,-795,0,1750753151,12679.278317919998,106.81046163000428,54300.40785384 2025-06-24,08:19:13.000,175,11065378,-795,0,1750753152,12679.291790539988,106.74701946000278,54300.75022272001 2025-06-24,08:19:14.000,175,11065364,-795,0,1750753153,12679.379362569998,106.75406859000213,54300.90393936 2025-06-24,08:19:15.000,175,11065372,-795,0,1750753154,12679.460198289999,106.79636336999829,54300.806119680004 2025-06-24,08:19:16.000,175,11065377,-795,0,1750753155,12679.446725669994,106.71882293999806,54300.71528712 2025-06-24,08:19:17.000,175,11065423,-795,0,1750753156,12679.433253049989,106.71882293999806,54300.44278944001 2025-06-24,08:19:18.000,175,11065363,-795,0,1750753157,12679.419780429998,106.66947903000255,54300.470737920004 2025-06-24,08:19:19.000,175,11065367,-795,0,1750753158,12679.473670909989,106.63423337999848,54300.63144168001 2025-06-24,08:19:20.000,175,11065394,-795,0,1750753159,12679.547770319994,106.58488947000296,54300.57554472 2025-06-24,08:19:21.000,175,11065356,-795,0,1750753160,12679.466934599994,106.48620165000466,54300.63144168001 2025-06-24,08:19:22.000,175,11065379,-795,0,1750753161,12679.567979249994,106.44390687000123,54300.72227424 2025-06-24,08:19:23.000,175,11065388,-795,0,1750753162,12679.63534234999,106.41571035000379,54300.855029520004 2025-06-24,08:19:24.000,175,11065336,-795,0,1750753163,12679.55450662999,106.366366440001,54300.708300000006 2025-06-24,08:19:25.000,175,11065391,-795,0,1750753164,12679.507352459994,106.39456295999844,54300.45676368 2025-06-24,08:19:26.000,175,11065410,-795,0,1750753165,12679.433253049989,106.34521905000292,54300.33798264 2025-06-24,08:19:27.000,175,11065379,-795,0,1750753166,12679.493879839989,106.35226818000228,54300.324008400006 2025-06-24,08:19:28.000,175,11065393,-795,0,1750753167,12679.514088769989,106.4016120899978,54300.324008400006 2025-06-24,08:19:29.000,175,11065353,-795,0,1750753168,12679.487143529994,106.35931731000164,54300.61746744 2025-06-24,08:19:30.000,175,11065325,-795,0,1750753169,12679.547770319994,106.38751382999908,54300.83406816 2025-06-24,08:19:31.000,175,11065387,-795,0,1750753170,12679.527561389994,106.38751382999908,54300.83406816 2025-06-24,08:19:32.000,175,11065406,-795,0,1750753171,12679.453461979989,106.42275948000315,54300.64541592 2025-06-24,08:19:33.000,175,11065361,-795,0,1750753172,12679.507352459994,106.50734904000274,54300.45676368 2025-06-24,08:19:34.000,175,11065370,-795,0,1750753173,12679.507352459994,106.49325078000402,54300.470737920004 2025-06-24,08:19:35.000,175,11065336,-795,0,1750753174,12679.507352459994,106.52144730000146,54300.47772504 2025-06-24,08:19:36.000,175,11065428,-795,0,1750753175,12679.480407219999,106.54964381999889,54300.31702128001 2025-06-24,08:19:37.000,175,11065395,-795,0,1750753176,12679.541034009999,106.55669294999825,54300.70131288001 2025-06-24,08:19:38.000,175,11065397,-795,0,1750753177,12679.63534234999,106.59193860000232,54300.65240304001 2025-06-24,08:19:39.000,175,11065375,-795,0,1750753178,12679.689232829995,106.55669294999825,54300.827081040006 2025-06-24,08:19:40.000,175,11065356,-795,0,1750753179,12679.709441759995,106.54259468999953,54300.62445456 2025-06-24,08:19:41.000,175,11065403,-795,0,1750753180,12679.69596913999,106.55669294999825,54300.40785384 2025-06-24,08:19:42.000,175,11065327,-795,0,1750753181,12679.70270545,106.50734904000274,54300.4986864 2025-06-24,08:19:43.000,175,11065376,-795,0,1750753182,12679.76333224,106.5143981700021,54300.57554472 2025-06-24,08:19:44.000,175,11065390,-795,0,1750753183,12679.8037501,106.53554556000017,54300.6034932 2025-06-24,08:19:45.000,175,11065372,-795,0,1750753184,12679.810486409995,106.49325078000402,54300.855029520004 2025-06-24,08:19:46.000,175,11065378,-795,0,1750753185,12679.83743164999,106.47210338999867,54300.72926136001 2025-06-24,08:19:47.000,175,11065365,-795,0,1750753186,12679.92500368,106.47210338999867,54300.882978 2025-06-24,08:19:48.000,175,11065352,-795,0,1750753187,12679.96542154,106.5143981700021,54300.86201664 2025-06-24,08:19:49.000,175,11065398,-795,0,1750753188,12679.95868522999,106.54259468999953,54300.70131288001 2025-06-24,08:19:50.000,175,11065374,-795,0,1750753189,12679.86437689,106.53554556000017,54300.44977656 2025-06-24,08:19:51.000,175,11065385,-795,0,1750753190,12679.871113199995,106.47915251999802,54300.491699280006 2025-06-24,08:19:52.000,175,11065404,-795,0,1750753191,12679.972157849996,106.49325078000402,54300.5685576 2025-06-24,08:19:53.000,175,11065388,-795,0,1750753192,12680.04625726,106.48620165000466,54300.994771920006 2025-06-24,08:19:54.000,175,11065378,-795,0,1750753193,12680.052993569996,106.52849643000081,54300.994771920006 2025-06-24,08:19:55.000,175,11065341,-795,0,1750753194,12679.94521261,106.56374208000489,54300.86900376001 2025-06-24,08:19:56.000,175,11065299,-795,0,1750753195,12679.84416796,106.47915251999802,54300.41484096001 2025-06-24,08:19:57.000,175,11065367,-795,0,1750753196,12679.931739989996,106.47210338999867,54300.54759624 2025-06-24,08:19:58.000,175,11065324,-795,0,1750753197,12679.94521261,106.50029991000338,54300.59650608 2025-06-24,08:19:59.000,175,11065399,-795,0,1750753198,12679.93847629999,106.47210338999867,54300.708300000006 2025-06-24,08:20:00.000,175,11065401,-795,0,1750753199,12679.972157849996,106.48620165000466,54300.76419696 2025-06-24,08:20:01.000,175,11065368,-795,0,1750753200,12679.96542154,106.42980861000251,54300.91791360001 2025-06-24,08:20:02.000,175,11065398,-795,0,1750753201,12679.92500368,106.4016120899978,54300.8131068 2025-06-24,08:20:03.000,175,11065403,-795,0,1750753202,12679.999103089991,106.40866122000443,54300.96682344001 2025-06-24,08:20:04.000,175,11065367,-795,0,1750753203,12680.019312019991,106.45800512999995,54300.72926136001 2025-06-24,08:20:05.000,175,11065397,-795,0,1750753204,12679.96542154,106.42275948000315,54300.70131288001 2025-06-24,08:20:06.000,175,11065377,-795,0,1750753205,12679.91826736999,106.4016120899978,54300.46375080001 2025-06-24,08:20:07.000,175,11065346,-795,0,1750753206,12679.95868522999,106.39456295999844,54300.540609120006 2025-06-24,08:20:08.000,175,11065390,-795,0,1750753207,12679.972157849996,106.38751382999908,54300.8131068 2025-06-24,08:20:09.000,175,11065402,-795,0,1750753208,12680.04625726,106.35931731000164,54301.08560448001 2025-06-24,08:20:10.000,175,11065389,-795,0,1750753209,12680.093411429996,106.34521905000292,54301.05066888 2025-06-24,08:20:11.000,175,11065369,-795,0,1750753210,12680.093411429996,106.34521905000292,54301.07861736 2025-06-24,08:20:12.000,175,11065356,-795,0,1750753211,12680.100147739991,106.35931731000164,54300.62445456 2025-06-24,08:20:13.000,175,11065300,-795,0,1750753212,12680.120356669991,106.35931731000164,54300.72227424 2025-06-24,08:20:14.000,175,11065441,-795,0,1750753213,12680.167510840001,106.366366440001,54300.77118408 2025-06-24,08:20:15.000,175,11065415,-795,0,1750753214,12680.194456079997,106.34521905000292,54300.70131288001 2025-06-24,08:20:16.000,175,11065389,-795,0,1750753215,12680.194456079997,106.26062949000334,54300.82009392001 2025-06-24,08:20:17.000,175,11065398,-795,0,1750753216,12680.295500729997,106.30997339999885,54301.10656584 2025-06-24,08:20:18.000,175,11065365,-795,0,1750753217,12680.356127519997,106.27472775000206,54301.21835976 2025-06-24,08:20:19.000,175,11065359,-795,0,1750753218,12680.430226930002,106.27472775000206,54301.22534688 2025-06-24,08:20:20.000,175,11065341,-795,0,1750753219,12680.457172169998,106.30997339999885,54300.94586208001 2025-06-24,08:20:21.000,175,11065400,-795,0,1750753220,12680.457172169998,106.32407166000485,54300.827081040006 2025-06-24,08:20:22.000,175,11065344,-795,0,1750753221,12680.504326339993,106.27472775000206,54300.882978 2025-06-24,08:20:23.000,175,11065369,-795,0,1750753222,12680.544744199993,106.23243296999863,54300.88996512 2025-06-24,08:20:24.000,175,11065389,-795,0,1750753223,12680.524535269993,106.2676786200027,54301.30220520001 2025-06-24,08:20:25.000,175,11065380,-795,0,1750753224,12680.511062649988,106.19718732000183,54301.35111504001 2025-06-24,08:20:26.000,175,11065379,-795,0,1750753225,12680.484117409993,106.28177688000142,54301.162462800006 2025-06-24,08:20:27.000,175,11065351,-795,0,1750753226,12680.585162059993,106.28177688000142,54301.379063520006 2025-06-24,08:20:28.000,175,11065360,-795,0,1750753227,12680.585162059993,106.19718732000183,54301.1973984 2025-06-24,08:20:29.000,175,11065398,-795,0,1750753228,12680.585162059993,106.20423645000119,54301.211372640006 2025-06-24,08:20:30.000,175,11065364,-795,0,1750753229,12680.564953129993,106.2676786200027,54301.25329536001 2025-06-24,08:20:31.000,175,11065376,-795,0,1750753230,12680.531271579988,106.26062949000334,54301.17643704 2025-06-24,08:20:32.000,175,11065400,-795,0,1750753231,12680.497590029998,106.22538383999927,54301.525793040004 2025-06-24,08:20:33.000,175,11065368,-795,0,1750753232,12680.632316229989,106.23948209999799,54301.72841952 2025-06-24,08:20:34.000,175,11065374,-795,0,1750753233,12680.632316229989,106.25358036000398,54301.67950968 2025-06-24,08:20:35.000,175,11065415,-795,0,1750753234,12680.639052539998,106.28882601000078,54301.70745816001 2025-06-24,08:20:36.000,175,11065346,-795,0,1750753235,12680.490853720003,106.3029242699995,54301.18342416001 2025-06-24,08:20:37.000,175,11065361,-795,0,1750753236,12680.544744199993,106.28177688000142,54301.358102160004 2025-06-24,08:20:38.000,175,11065327,-795,0,1750753237,12680.511062649988,106.31702252999821,54301.34412792 2025-06-24,08:20:39.000,175,11065409,-795,0,1750753238,12680.551480509988,106.27472775000206,54301.45592184 2025-06-24,08:20:40.000,175,11065355,-795,0,1750753239,12680.450435860002,106.3029242699995,54301.693483920004 2025-06-24,08:20:41.000,175,11065367,-795,0,1750753240,12680.416754309997,106.28882601000078,54301.65854832001 2025-06-24,08:20:42.000,175,11065393,-795,0,1750753241,12680.443699549993,106.26062949000334,54301.665535440006 2025-06-24,08:20:43.000,175,11065388,-795,0,1750753242,12680.430226930002,106.23243296999863,54301.81925208 2025-06-24,08:20:44.000,175,11065312,-795,0,1750753243,12680.450435860002,106.23243296999863,54301.53278016 2025-06-24,08:20:45.000,175,11065343,-795,0,1750753244,12680.423490619993,106.17603993000375,54301.5118188 2025-06-24,08:20:46.000,175,11065381,-795,0,1750753245,12680.308973350002,106.23948209999799,54301.31617944 2025-06-24,08:20:47.000,175,11065332,-795,0,1750753246,12680.335918589997,106.23948209999799,54301.34412792 2025-06-24,08:20:48.000,175,11065379,-795,0,1750753247,12680.308973350002,106.28177688000142,54301.58867712001 2025-06-24,08:20:49.000,175,11065381,-795,0,1750753248,12680.389809070002,106.28177688000142,54301.84021344 2025-06-24,08:20:50.000,175,11065384,-795,0,1750753249,12680.436963239998,106.27472775000206,54301.812264960005 2025-06-24,08:20:51.000,175,11065377,-795,0,1750753250,12680.349391210002,106.28177688000142,54301.56072864 2025-06-24,08:20:52.000,175,11065312,-795,0,1750753251,12680.423490619993,106.31702252999821,54301.51880592001 2025-06-24,08:20:53.000,175,11065323,-795,0,1750753252,12680.531271579988,106.31702252999821,54301.62361272 2025-06-24,08:20:54.000,175,11065376,-795,0,1750753253,12680.605370989993,106.31702252999821,54301.665535440006 2025-06-24,08:20:55.000,175,11065421,-795,0,1750753254,12680.598634679998,106.28882601000078,54301.68649680001 2025-06-24,08:20:56.000,175,11065336,-795,0,1750753255,12680.497590029998,106.24653123000462,54301.68649680001 2025-06-24,08:20:57.000,175,11065355,-795,0,1750753256,12680.612107299989,106.22538383999927,54301.91707176 2025-06-24,08:20:58.000,175,11065392,-795,0,1750753257,12680.706415639994,106.2676786200027,54302.06380128 2025-06-24,08:20:59.000,175,11065361,-795,0,1750753258,12680.75356980999,106.25358036000398,54302.08476264 2025-06-24,08:21:00.000,175,11065323,-795,0,1750753259,12680.847878149994,106.25358036000398,54301.833226320006 2025-06-24,08:21:01.000,175,11065385,-795,0,1750753260,12680.83440552999,106.18308906000311,54301.77034224 2025-06-24,08:21:02.000,175,11065324,-795,0,1750753261,12680.888296009995,106.19013819000247,54301.77732936 2025-06-24,08:21:03.000,175,11065403,-795,0,1750753262,12681.04323114,106.12669602000096,54301.93803312 2025-06-24,08:21:04.000,175,11065367,-795,0,1750753263,12681.03649482999,106.18308906000311,54302.08476264 2025-06-24,08:21:05.000,175,11065351,-795,0,1750753264,12681.11733054999,106.13374515000032,54302.27341488 2025-06-24,08:21:06.000,175,11065316,-795,0,1750753265,12680.96239542,106.14784340999904,54301.979955840005 2025-06-24,08:21:07.000,175,11065329,-795,0,1750753266,12681.110594239995,106.09145037000417,54302.22450504 2025-06-24,08:21:08.000,175,11065345,-795,0,1750753267,12681.11733054999,106.09849950000353,54302.04283992001 2025-06-24,08:21:09.000,175,11065371,-795,0,1750753268,12681.13753947999,106.02800820000266,54302.098736880005 2025-06-24,08:21:10.000,175,11065371,-795,0,1750753269,12681.151012099996,106.0209590700033,54302.06380128 2025-06-24,08:21:11.000,175,11065384,-795,0,1750753270,12681.12406686,105.98571341999923,54302.105724 2025-06-24,08:21:12.000,175,11065387,-795,0,1750753271,12681.12406686,105.95751690000179,54302.28738912001 2025-06-24,08:21:13.000,175,11065366,-795,0,1750753272,12681.218375199991,105.92932038000436,54302.57386104001 2025-06-24,08:21:14.000,175,11065362,-795,0,1750753273,12681.191429959996,105.92227124999772,54302.601809520005 2025-06-24,08:21:15.000,175,11065386,-795,0,1750753274,12681.218375199991,105.8729273400022,54302.5598868 2025-06-24,08:21:16.000,175,11065417,-795,0,1750753275,12681.070176379995,105.88702560000092,54302.028865680004 2025-06-24,08:21:17.000,175,11065383,-795,0,1750753276,12681.151012099996,105.83063255999878,54302.217517920006 2025-06-24,08:21:18.000,175,11065372,-795,0,1750753277,12681.09712161999,105.86587821000285,54302.14065960001 2025-06-24,08:21:19.000,175,11065397,-795,0,1750753278,12681.07691268999,105.82358342999942,54302.315337600005 2025-06-24,08:21:20.000,175,11065393,-795,0,1750753279,12681.01628589999,105.82358342999942,54302.62277088001 2025-06-24,08:21:21.000,175,11065380,-795,0,1750753280,12680.99607696999,105.68260082999768,54302.5598868 2025-06-24,08:21:22.000,175,11065360,-795,0,1750753281,12681.01628589999,105.62620779000281,54302.52495120001 2025-06-24,08:21:23.000,175,11065389,-795,0,1750753282,12681.110594239995,105.64030605000153,54302.58084816 2025-06-24,08:21:24.000,175,11065310,-795,0,1750753283,12681.02302221,105.66850256999896,54302.364247440004 2025-06-24,08:21:25.000,175,11065377,-795,0,1750753284,12681.009549589995,105.61210953000409,54302.32232472 2025-06-24,08:21:26.000,175,11065328,-795,0,1750753285,12680.847878149994,105.62620779000281,54302.07078840001 2025-06-24,08:21:27.000,175,11065378,-795,0,1750753286,12680.85461445999,105.56981475000066,54302.15463384 2025-06-24,08:21:28.000,175,11065383,-795,0,1750753287,12680.84114184,105.56981475000066,54302.51796408 2025-06-24,08:21:29.000,175,11065381,-795,0,1750753288,12680.989340659995,105.62620779000281,54302.68565496 2025-06-24,08:21:30.000,175,11065389,-795,0,1750753289,12680.91524124999,105.66850256999896,54302.65770648 2025-06-24,08:21:31.000,175,11065408,-795,0,1750753290,12680.969131729995,105.68964996000432,54302.650719360005 2025-06-24,08:21:32.000,175,11065353,-795,0,1750753291,12680.93545017999,105.74604299999919,54302.434118640005 2025-06-24,08:21:33.000,175,11065399,-795,0,1750753292,12680.868087079994,105.75309212999855,54302.27341488 2025-06-24,08:21:34.000,175,11065346,-795,0,1750753293,12680.92197756,105.82358342999942,54302.32232472 2025-06-24,08:21:35.000,175,11065388,-795,0,1750753294,12681.009549589995,105.78128865000326,54302.42713152001 2025-06-24,08:21:36.000,175,11065346,-795,0,1750753295,12680.989340659995,105.76719039000454,54302.50398984001 2025-06-24,08:21:37.000,175,11065397,-795,0,1750753296,12681.130803169995,105.74604299999919,54302.68565496 2025-06-24,08:21:38.000,175,11065389,-795,0,1750753297,12681.18469365,105.73899386999983,54302.82539736 2025-06-24,08:21:39.000,175,11065429,-795,0,1750753298,12681.272265679996,105.71784648000175,54302.74155192001 2025-06-24,08:21:40.000,175,11065352,-795,0,1750753299,12681.292474609996,105.76014125999791,54302.58783528 2025-06-24,08:21:41.000,175,11065396,-795,0,1750753300,12681.272265679996,105.73899386999983,54302.41315728 2025-06-24,08:21:42.000,175,11065330,-795,0,1750753301,12681.285738300001,105.76014125999791,54302.552899680006 2025-06-24,08:21:43.000,175,11065384,-795,0,1750753302,12681.305947230001,105.69669909000368,54302.650719360005 2025-06-24,08:21:44.000,175,11065390,-795,0,1750753303,12681.299210919991,105.61915866000345,54302.90225568 2025-06-24,08:21:45.000,175,11065340,-795,0,1750753304,12681.346365090001,105.57686388000002,54302.84635872 2025-06-24,08:21:46.000,175,11065360,-795,0,1750753305,12681.332892469996,105.54161823000322,54302.83238448001 2025-06-24,08:21:47.000,175,11065334,-795,0,1750753306,12681.400255569992,105.5275199700045,54302.867320080004 2025-06-24,08:21:48.000,175,11065360,-795,0,1750753307,12681.400255569992,105.54866736000258,54302.818410240005 2025-06-24,08:21:49.000,175,11065358,-795,0,1750753308,12681.447409740002,105.54161823000322,54302.83937160001 2025-06-24,08:21:50.000,175,11065343,-795,0,1750753309,12681.454146049997,105.54161823000322,54302.83937160001 2025-06-24,08:21:51.000,175,11065378,-795,0,1750753310,12681.380046639992,105.52047083999787,54302.67866784 2025-06-24,08:21:52.000,175,11065337,-795,0,1750753311,12681.279001989991,105.52047083999787,54302.85334584 2025-06-24,08:21:53.000,175,11065441,-795,0,1750753312,12681.481091289992,105.38653737000277,54303.16077912 2025-06-24,08:21:54.000,175,11065405,-795,0,1750753313,12681.474354979997,105.33719345999998,54303.14680488001 2025-06-24,08:21:55.000,175,11065385,-795,0,1750753314,12681.636026419998,105.32309520000126,54303.153792000005 2025-06-24,08:21:56.000,175,11065317,-795,0,1750753315,12681.622553799993,105.3512917199987,54302.888281440006 2025-06-24,08:21:57.000,175,11065376,-795,0,1750753316,12681.642762729993,105.40768476000085,54302.8743072 2025-06-24,08:21:58.000,175,11065349,-795,0,1750753317,12681.662971659993,105.44997954000428,54302.88129432001 2025-06-24,08:21:59.000,175,11065358,-795,0,1750753318,12681.676444279998,105.44997954000428,54303.035010960004 2025-06-24,08:22:00.000,175,11065368,-795,0,1750753319,12681.656235349998,105.42883214999893,54303.37737984 2025-06-24,08:22:01.000,175,11065358,-795,0,1750753320,12681.656235349998,105.40063563000149,54303.28654728 2025-06-24,08:22:02.000,175,11065383,-795,0,1750753321,12681.723598449993,105.40768476000085,54303.41231544001 2025-06-24,08:22:03.000,175,11065330,-795,0,1750753322,12681.730334759988,105.3512917199987,54303.2585988 2025-06-24,08:22:04.000,175,11065317,-795,0,1750753323,12681.757279999998,105.30194781000318,54303.26558592001 2025-06-24,08:22:05.000,175,11065328,-795,0,1750753324,12681.790961549988,105.30899694000254,54303.23763744 2025-06-24,08:22:06.000,175,11065416,-795,0,1750753325,12681.683180589993,105.40063563000149,54303.04898520001 2025-06-24,08:22:07.000,175,11065374,-795,0,1750753326,12681.817906789998,105.464077800003,54303.19571472001 2025-06-24,08:22:08.000,175,11065324,-795,0,1750753327,12681.851588339989,105.47112693000236,54303.52410936 2025-06-24,08:22:09.000,175,11065370,-795,0,1750753328,12681.966105609994,105.52047083999787,54303.67083888001 2025-06-24,08:22:10.000,175,11065345,-795,0,1750753329,12681.97284191999,105.52047083999787,54303.705774480004 2025-06-24,08:22:11.000,175,11065369,-795,0,1750753330,12682.046941329994,105.53456910000386,54303.61494192 2025-06-24,08:22:12.000,175,11065342,-795,0,1750753331,12682.019996089999,105.56981475000066,54303.45423816 2025-06-24,08:22:13.000,175,11065414,-795,0,1750753332,12682.019996089999,105.5627656200013,54303.50314800001 2025-06-24,08:22:14.000,175,11065386,-795,0,1750753333,12682.05367763999,105.59096213999874,54303.62891616001 2025-06-24,08:22:15.000,175,11065400,-795,0,1750753334,12682.15472228999,105.54866736000258,54303.69180024 2025-06-24,08:22:16.000,175,11065404,-795,0,1750753335,12682.107568119995,105.52047083999787,54303.68481312 2025-06-24,08:22:17.000,175,11065364,-795,0,1750753336,12682.19514014999,105.47112693000236,54303.85949112 2025-06-24,08:22:18.000,175,11065371,-795,0,1750753337,12682.208612769995,105.54161823000322,54303.88045248 2025-06-24,08:22:19.000,175,11065402,-795,0,1750753338,12682.32313004,105.62620779000281,54303.83852976001 2025-06-24,08:22:20.000,175,11065333,-795,0,1750753339,12682.329866349995,105.72489561000111,54303.80359416 2025-06-24,08:22:21.000,175,11065377,-795,0,1750753340,12682.35681158999,105.68260082999768,54303.7826328 2025-06-24,08:22:22.000,175,11065430,-795,0,1750753341,12682.37702051999,105.64735518000089,54303.74071008 2025-06-24,08:22:23.000,175,11065368,-795,0,1750753342,12682.572373509996,105.6614534399996,54303.79660704001 2025-06-24,08:22:24.000,175,11065384,-795,0,1750753343,12682.727308640002,105.64030605000153,54304.14596304 2025-06-24,08:22:25.000,175,11065397,-795,0,1750753344,12682.808144360002,105.66850256999896,54304.25775696 2025-06-24,08:22:26.000,175,11065367,-795,0,1750753345,12682.814880669997,105.74604299999919,54304.02019488 2025-06-24,08:22:27.000,175,11065343,-795,0,1750753346,12682.963079489993,105.83768168999813,54303.97827216 2025-06-24,08:22:28.000,175,11065384,-795,0,1750753347,12683.010233659988,105.88702560000092,54304.04814336 2025-06-24,08:22:29.000,175,11065380,-795,0,1750753348,12682.996761039998,105.89407473000028,54304.07609184 2025-06-24,08:22:30.000,175,11065390,-795,0,1750753349,12683.064124139994,105.83768168999813,54304.18089864001 2025-06-24,08:22:31.000,175,11065397,-795,0,1750753350,12683.070860449989,105.86587821000285,54304.15295016001 2025-06-24,08:22:32.000,175,11065367,-795,0,1750753351,12683.158432479999,105.92227124999772,54304.36256376 2025-06-24,08:22:33.000,175,11065349,-795,0,1750753352,12683.34031285,106.04210646000138,54304.63506144001 2025-06-24,08:22:34.000,175,11065327,-795,0,1750753353,12683.427884879995,106.09145037000417,54304.711919760004 2025-06-24,08:22:35.000,175,11065399,-795,0,1750753354,12683.50198429,106.20423645000119,54304.53724176001 2025-06-24,08:22:36.000,175,11065361,-795,0,1750753355,12683.367258089995,106.23948209999799,54304.19487288 2025-06-24,08:22:37.000,175,11065383,-795,0,1750753356,12683.45483011999,106.28177688000142,54304.36256376 2025-06-24,08:22:38.000,175,11065365,-795,0,1750753357,12683.47503904999,106.24653123000462,54304.41846072001 2025-06-24,08:22:39.000,175,11065410,-795,0,1750753358,12683.56261108,106.23243296999863,54304.732881120006 2025-06-24,08:22:40.000,175,11065378,-795,0,1750753359,12683.59629262999,106.26062949000334,54304.88659776 2025-06-24,08:22:41.000,175,11065358,-795,0,1750753360,12683.60302894,106.3029242699995,54304.781790960005 2025-06-24,08:22:42.000,175,11065361,-795,0,1750753361,12683.838799789992,106.30997339999885,54305.01236592001 2025-06-24,08:22:43.000,175,11065354,-795,0,1750753362,12684.013943849997,106.45800512999995,54304.72589400001 2025-06-24,08:22:44.000,175,11065345,-795,0,1750753363,12684.168878979988,106.50029991000338,54304.8656364 2025-06-24,08:22:45.000,175,11065416,-795,0,1750753364,12684.155406359998,106.60603686000104,54304.65602280001 2025-06-24,08:22:46.000,175,11065383,-795,0,1750753365,12684.141933739993,106.65538077000383,54304.732881120006 2025-06-24,08:22:47.000,175,11065438,-795,0,1750753366,12684.317077799999,106.81046163000428,54305.047301520004 2025-06-24,08:22:48.000,175,11065419,-795,0,1750753367,12684.39117720999,106.89505119000387,54305.27088936 2025-06-24,08:22:49.000,175,11065402,-795,0,1750753368,12684.47874924,106.9725916200041,54305.4595416 2025-06-24,08:22:50.000,175,11065363,-795,0,1750753369,12684.485485549994,107.02898465999897,54305.52242568001 2025-06-24,08:22:51.000,175,11065344,-795,0,1750753370,12684.53263971999,107.08537770000112,54305.235953760006 2025-06-24,08:22:52.000,175,11065374,-795,0,1750753371,12684.566321269995,107.21226204000413,54305.403644640006 2025-06-24,08:22:53.000,175,11065386,-795,0,1750753372,12684.47874924,107.24750769000093,54305.18704392001 2025-06-24,08:22:54.000,175,11065376,-795,0,1750753373,12684.53937603,107.31094986000244,54305.403644640006 2025-06-24,08:22:55.000,175,11065413,-795,0,1750753374,12684.53263971999,107.28980247000436,54305.501464320005 2025-06-24,08:22:56.000,175,11065366,-795,0,1750753375,12684.5191671,107.31094986000244,54305.62723248 2025-06-24,08:22:57.000,175,11065354,-795,0,1750753376,12684.647156989995,107.33914637999987,54305.74601352 2025-06-24,08:22:58.000,175,11065392,-795,0,1750753377,12684.707783779995,107.3532446399986,54305.93466576 2025-06-24,08:22:59.000,175,11065332,-795,0,1750753378,12684.748201639995,107.50832549999905,54305.75300064 2025-06-24,08:23:00.000,175,11065359,-795,0,1750753379,12684.748201639995,107.57881679999991,54305.773962 2025-06-24,08:23:01.000,175,11065374,-795,0,1750753380,12684.606739129995,107.58586592999927,54305.64120672001 2025-06-24,08:23:02.000,175,11065394,-795,0,1750753381,12684.49895817,107.53652202000376,54305.72505216 2025-06-24,08:23:03.000,175,11065410,-795,0,1750753382,12684.49895817,107.50127636999969,54305.99754984001 2025-06-24,08:23:04.000,175,11065409,-715,0,1750753383,12684.47874924,107.5294728900044,54306.0883824 2025-06-24,08:23:05.000,175,11065411,-795,0,1750753384,12684.397913519999,107.48012898000161,54306.09536952001 2025-06-24,08:23:06.000,175,11065322,-795,0,1750753385,12684.256451009998,107.50832549999905,54305.82985896001 2025-06-24,08:23:07.000,175,11065405,-795,0,1750753386,12684.445067689994,107.70570114000293,54305.89274304 2025-06-24,08:23:08.000,175,11065282,-795,0,1750753387,12684.404649829994,107.76914331000444,54306.004536960005 2025-06-24,08:23:09.000,175,11065364,-795,0,1750753388,12684.43159506999,107.74094678999973,54306.01152408 2025-06-24,08:23:10.000,175,11065379,-795,0,1750753389,12684.330550419989,107.70570114000293,54306.03248544 2025-06-24,08:23:11.000,175,11065357,-795,0,1750753390,12684.202560529993,107.6634063599995,54306.10235664 2025-06-24,08:23:12.000,175,11065359,-795,0,1750753391,12684.121724809993,107.63520984000206,54306.23511192001 2025-06-24,08:23:13.000,175,11065382,-795,0,1750753392,12684.135197429998,107.54357115000312,54306.458699760005 2025-06-24,08:23:14.000,175,11065387,-795,0,1750753393,12684.141933739993,107.71275027000229,54306.4377384 2025-06-24,08:23:15.000,175,11065354,-795,0,1750753394,12684.168878979988,107.91717503999826,54306.2281248 2025-06-24,08:23:16.000,175,11065376,-795,0,1750753395,12684.000471229992,107.85373287000402,54305.99056272 2025-06-24,08:23:17.000,175,11065393,-795,0,1750753396,12683.973525989997,107.76914331000444,54306.13030512 2025-06-24,08:23:18.000,175,11065356,-795,0,1750753397,12683.852272409997,107.67750461999822,54306.20017632 2025-06-24,08:23:19.000,175,11065393,-795,0,1750753398,12683.757964069991,107.59996418999799,54306.458699760005 2025-06-24,08:23:20.000,175,11065394,-795,0,1750753399,12683.798381929992,107.55766941000184,54306.556519440004 2025-06-24,08:23:21.000,175,11065346,-795,0,1750753400,12683.704073590001,107.55062028000248,54306.36088008001 2025-06-24,08:23:22.000,175,11065366,-795,0,1750753401,12683.825327170001,107.50832549999905,54306.46568688 2025-06-24,08:23:23.000,175,11065343,-795,0,1750753402,12683.939844439992,107.54357115000312,54306.28402176001 2025-06-24,08:23:24.000,175,11065311,-795,0,1750753403,12683.811854549996,107.68455375000485,54306.23511192001 2025-06-24,08:23:25.000,175,11065382,-795,0,1750753404,12683.744491450001,107.70570114000293,54306.32594448 2025-06-24,08:23:26.000,175,11065387,-795,0,1750753405,12683.569347389996,107.69160288000421,54306.242099040006 2025-06-24,08:23:27.000,175,11065372,-795,0,1750753406,12683.62323787,107.60701332000463,54306.48664824 2025-06-24,08:23:28.000,175,11065406,-795,0,1750753407,12683.650183109996,107.5647185400012,54306.59145504 2025-06-24,08:23:29.000,175,11065386,-795,0,1750753408,12683.744491450001,107.57881679999991,54306.7521588 2025-06-24,08:23:30.000,175,11065371,-795,0,1750753409,12683.66365573,107.55062028000248,54306.842991360005 2025-06-24,08:23:31.000,175,11065383,-795,0,1750753410,12683.54240215,107.55766941000184,54306.556519440004 2025-06-24,08:23:32.000,175,11065266,-795,0,1750753411,12683.427884879995,107.49422724000033,54306.44472552 2025-06-24,08:23:33.000,175,11065306,-795,0,1750753412,12683.448093809995,107.40258855000138,54306.49363536 2025-06-24,08:23:34.000,175,11065387,-795,0,1750753413,12683.427884879995,107.26865507999901,54306.507609600005 2025-06-24,08:23:35.000,175,11065444,-795,0,1750753414,12683.306631299994,107.14177074000327,54306.77312016 2025-06-24,08:23:36.000,175,11065415,-795,0,1750753415,12683.077596759998,107.06423031000304,54306.6124164 2025-06-24,08:23:37.000,175,11065345,-795,0,1750753416,12683.084333069994,107.01488640000025,54306.71722320001 2025-06-24,08:23:38.000,175,11065392,-795,0,1750753417,12683.111278309989,107.01488640000025,54306.912862560006 2025-06-24,08:23:39.000,175,11065356,-795,0,1750753418,12683.246004509994,107.11357421999855,54306.60542928 2025-06-24,08:23:40.000,175,11065389,-795,0,1750753419,12683.205586649994,107.14881987000263,54306.59844216001 2025-06-24,08:23:41.000,175,11065374,-795,0,1750753420,12683.158432479999,107.04308291999769,54306.45171264001 2025-06-24,08:23:42.000,175,11065393,-795,0,1750753421,12683.003497349993,106.90210032000323,54306.507609600005 2025-06-24,08:23:43.000,175,11065368,-795,0,1750753422,12683.016969969998,106.83160902000236,54306.856965599996 2025-06-24,08:23:44.000,175,11065395,-795,0,1750753423,12683.003497349993,106.88095292999787,54306.9268368 2025-06-24,08:23:45.000,175,11065367,-795,0,1750753424,12682.902452699993,106.9232477100013,54306.794081520005 2025-06-24,08:23:46.000,175,11065333,-795,0,1750753425,12682.619527679992,106.824559890003,54306.58446792 2025-06-24,08:23:47.000,175,11065385,-795,0,1750753426,12682.686890780002,106.79636336999829,54306.69626184001 2025-06-24,08:23:48.000,175,11065348,-795,0,1750753427,12682.579109819992,106.7117738099987,54306.82203 2025-06-24,08:23:49.000,175,11065351,-795,0,1750753428,12682.511746719996,106.64833164000447,54306.73119744 2025-06-24,08:23:50.000,175,11065389,-795,0,1750753429,12682.3635479,106.60603686000104,54306.75914592 2025-06-24,08:23:51.000,175,11065370,-795,0,1750753430,12682.27597586999,106.69062642000063,54307.03863072 2025-06-24,08:23:52.000,175,11065457,-795,0,1750753431,12682.21534907999,106.83160902000236,54306.93382392001 2025-06-24,08:23:53.000,175,11065369,-795,0,1750753432,12682.33660265999,106.73997033000342,54307.024656479996 2025-06-24,08:23:54.000,175,11065385,-795,0,1750753433,12682.24229432,106.56374208000489,54307.11548904 2025-06-24,08:23:55.000,175,11065341,-795,0,1750753434,12682.13451335999,106.64833164000447,54306.87093984 2025-06-24,08:23:56.000,175,11065358,-795,0,1750753435,12682.026732399994,106.65538077000383,54306.71722320001 2025-06-24,08:23:57.000,175,11065338,-795,0,1750753436,12682.09409549999,106.67652816000191,54306.90587544001 2025-06-24,08:23:58.000,175,11065394,-795,0,1750753437,12682.127777049995,106.60603686000104,54306.89888832 2025-06-24,08:23:59.000,175,11065384,-795,0,1750753438,12682.15472228999,106.48620165000466,54307.248244320006 2025-06-24,08:24:00.000,175,11065400,-795,0,1750753439,12682.087359189994,106.45095600000059,54307.25523144 2025-06-24,08:24:01.000,175,11065373,-795,0,1750753440,12682.01325977999,106.47210338999867,54307.18536024 2025-06-24,08:24:02.000,175,11065357,-795,0,1750753441,12682.08062288,106.43685774000187,54307.178373120005 2025-06-24,08:24:03.000,175,11065368,-795,0,1750753442,12682.17493121999,106.4650542599993,54307.15741176 2025-06-24,08:24:04.000,175,11065323,-795,0,1750753443,12682.168194909995,106.55669294999825,54307.1364504 2025-06-24,08:24:05.000,175,11065395,-795,0,1750753444,12682.18166753,106.50029991000338,54307.22029584001 2025-06-24,08:24:06.000,175,11065375,-795,0,1750753445,12682.07388656999,106.43685774000187,54307.03863072 2025-06-24,08:24:07.000,175,11065389,-795,0,1750753446,12682.09409549999,106.38046469999972,54307.25523144 2025-06-24,08:24:08.000,175,11065385,-795,0,1750753447,12682.13451335999,106.25358036000398,54307.44388368 2025-06-24,08:24:09.000,175,11065363,-795,0,1750753448,12682.31639372999,106.16194166999776,54307.63952304 2025-06-24,08:24:10.000,175,11065383,-795,0,1750753449,12682.39722944999,105.99276254999859,54307.65349728001 2025-06-24,08:24:11.000,175,11065374,-795,0,1750753450,12682.451119929996,105.8729273400022,54307.40196096 2025-06-24,08:24:12.000,175,11065312,-795,0,1750753451,12682.39722944999,105.8729273400022,54307.33907688001 2025-06-24,08:24:13.000,175,11065384,-795,0,1750753452,12682.430910999996,105.85177995000413,54307.33208976 2025-06-24,08:24:14.000,175,11065351,-795,0,1750753453,12682.48480148,105.95046777000243,54307.464845040005 2025-06-24,08:24:15.000,175,11065359,-795,0,1750753454,12682.525219340001,105.81653430000006,54307.7652912 2025-06-24,08:24:16.000,175,11065370,-795,0,1750753455,12682.478065169991,105.74604299999919,54307.49978064 2025-06-24,08:24:17.000,175,11065399,-795,0,1750753456,12682.505010410001,105.61210953000409,54307.751316960006 2025-06-24,08:24:18.000,175,11065378,-795,0,1750753457,12682.552164579996,105.58391300999938,54307.898046480004 2025-06-24,08:24:19.000,175,11065386,-795,0,1750753458,12682.491537789996,105.62620779000281,54307.6604844 2025-06-24,08:24:20.000,175,11065347,-795,0,1750753459,12682.491537789996,105.61210953000409,54307.62554880001 2025-06-24,08:24:21.000,175,11065400,-795,0,1750753460,12682.417438379991,105.42178301999957,54307.49978064 2025-06-24,08:24:22.000,175,11065378,-795,0,1750753461,12682.39722944999,105.29489868000383,54307.5906132 2025-06-24,08:24:23.000,175,11065366,-795,0,1750753462,12682.430910999996,105.16801434000081,54307.93298208 2025-06-24,08:24:24.000,175,11065382,-795,0,1750753463,12682.659945539992,105.13981782000337,54307.946956320004 2025-06-24,08:24:25.000,175,11065373,-795,0,1750753464,12682.707099710002,105.11162129999866,54307.9050336 2025-06-24,08:24:26.000,175,11065393,-795,0,1750753465,12682.619527679992,105.18211259999953,54307.91202072001 2025-06-24,08:24:27.000,175,11065388,-795,0,1750753466,12682.538691959991,105.3160460700019,54307.73734272 2025-06-24,08:24:28.000,175,11065375,-795,0,1750753467,12682.579109819992,105.30194781000318,54307.5906132 2025-06-24,08:24:29.000,175,11065282,-795,0,1750753468,12682.599318749992,105.17506347000017,54307.63952304 2025-06-24,08:24:30.000,175,11065404,-795,0,1750753469,12682.626263990001,105.07637565000186,54307.81420104 2025-06-24,08:24:31.000,175,11065407,-795,0,1750753470,12682.686890780002,105.01293348000036,54307.96093056001 2025-06-24,08:24:32.000,175,11065407,-795,0,1750753471,12682.633000299997,104.99178609000228,54307.87708512 2025-06-24,08:24:33.000,175,11065399,-795,0,1750753472,12682.545428270001,105.09752303999994,54307.96093056001 2025-06-24,08:24:34.000,175,11065405,-795,0,1750753473,12682.612791369997,105.15391608000209,54307.89105936001 2025-06-24,08:24:35.000,175,11065382,-795,0,1750753474,12682.552164579996,105.22440738000296,54307.81420104 2025-06-24,08:24:36.000,175,11065317,-795,0,1750753475,12682.505010410001,105.24555477000104,54307.47881928 2025-06-24,08:24:37.000,175,11065412,-795,0,1750753476,12682.599318749992,105.08342478000122,54307.583626080006 2025-06-24,08:24:38.000,175,11065404,-795,0,1750753477,12682.565637200001,105.0693265200025,54307.681445760005 2025-06-24,08:24:39.000,175,11065370,-795,0,1750753478,12682.558900889991,104.99178609000228,54307.93996920001 2025-06-24,08:24:40.000,175,11065400,-795,0,1750753479,12682.646472920002,104.88604914000462,54307.85612376 2025-06-24,08:24:41.000,175,11065399,-795,0,1750753480,12682.505010410001,104.80145957999775,54307.6604844 2025-06-24,08:24:42.000,175,11065369,-795,0,1750753481,12682.579109819992,104.68162437000137,54307.70939424 2025-06-24,08:24:43.000,175,11065358,-795,0,1750753482,12682.727308640002,104.7591648000016,54307.57663896001 2025-06-24,08:24:44.000,175,11065340,-795,0,1750753483,12682.760990189992,104.70982088999881,54307.513754880005 2025-06-24,08:24:45.000,175,11065335,-795,0,1750753484,12682.909189010003,104.58998568000243,54307.52772912 2025-06-24,08:24:46.000,175,11065393,-795,0,1750753485,12682.754253879997,104.53359264000028,54307.30414128 2025-06-24,08:24:47.000,175,11065384,-795,0,1750753486,12682.808144360002,104.42785569000262,54307.49978064 2025-06-24,08:24:48.000,175,11065362,-795,0,1750753487,12682.835089599997,104.36441352000111,54307.49978064 2025-06-24,08:24:49.000,175,11065383,-795,0,1750753488,12682.942870559993,104.35031526000239,54307.66747152 2025-06-24,08:24:50.000,175,11065427,-795,0,1750753489,12682.956343179998,104.27277483000216,54307.44388368 2025-06-24,08:24:51.000,175,11065384,-795,0,1750753490,12682.835089599997,104.21638179000001,54307.29016704001 2025-06-24,08:24:52.000,175,11065387,-795,0,1750753491,12682.754253879997,104.20933266000065,54307.080553440006 2025-06-24,08:24:53.000,175,11065356,-795,0,1750753492,12682.808144360002,104.21638179000001,54307.17138600001 2025-06-24,08:24:54.000,175,11065400,-795,0,1750753493,12682.808144360002,104.18113614000322,54307.25523144 2025-06-24,08:24:55.000,175,11065370,-795,0,1750753494,12682.666681850002,104.11769397000171,54307.31811552001 2025-06-24,08:24:56.000,175,11065403,-795,0,1750753495,12682.498274099991,104.04015354000148,54306.96875952 2025-06-24,08:24:57.000,175,11065401,-795,0,1750753496,12682.612791369997,104.09654658000363,54307.24125720001 2025-06-24,08:24:58.000,175,11065371,-795,0,1750753497,12682.680154469992,104.10359571000299,54307.11548904 2025-06-24,08:24:59.000,175,11065352,-795,0,1750753498,12682.693627089997,104.11769397000171,54307.024656479996 2025-06-24,08:25:00.000,175,11065345,-795,0,1750753499,12682.639736609992,104.13179223000043,54306.80805576 2025-06-24,08:25:01.000,175,11065377,-795,0,1750753500,12682.633000299997,104.1529396199985,54306.81504288001 2025-06-24,08:25:02.000,175,11065401,-795,0,1750753501,12682.626263990001,104.13179223000043,54306.71722320001 2025-06-24,08:25:03.000,175,11065355,-795,0,1750753502,12682.626263990001,104.13884135999979,54306.842991360005 2025-06-24,08:25:04.000,175,11065393,-795,0,1750753503,12682.599318749992,104.06835005999892,54306.82901712 2025-06-24,08:25:05.000,175,11065408,-795,0,1750753504,12682.700363399992,103.97671136999998,54306.9268368 2025-06-24,08:25:06.000,175,11065334,-795,0,1750753505,12682.592582439996,103.9908096299987,54306.472674 2025-06-24,08:25:07.000,175,11065326,-795,0,1750753506,12682.633000299997,103.9908096299987,54306.46568688 2025-06-24,08:25:08.000,175,11065383,-795,0,1750753507,12682.686890780002,103.97671136999998,54306.507609600005 2025-06-24,08:25:09.000,175,11065333,-795,0,1750753508,12682.680154469992,104.02605528000277,54306.23511192001 2025-06-24,08:25:10.000,175,11065392,-795,0,1750753509,12682.713836019997,104.04720267000084,54306.5425452 2025-06-24,08:25:11.000,175,11065376,-795,0,1750753510,12682.673418159997,103.96966224000062,54306.4377384 2025-06-24,08:25:12.000,175,11065371,-795,0,1750753511,12682.633000299997,104.0190061500034,54306.388828560004 2025-06-24,08:25:13.000,175,11065377,-795,0,1750753512,12682.713836019997,104.04720267000084,54306.556519440004 2025-06-24,08:25:14.000,175,11065412,-795,0,1750753513,12682.680154469992,104.06130092999956,54306.33293160001 2025-06-24,08:25:15.000,175,11065367,-795,0,1750753514,12682.707099710002,104.10359571000299,54306.30498312 2025-06-24,08:25:16.000,175,11065369,-795,0,1750753515,12682.626263990001,104.06835005999892,54305.87178168 2025-06-24,08:25:17.000,175,11065390,-795,0,1750753516,12682.734044949997,104.00490789000469,54305.85780744001 2025-06-24,08:25:18.000,175,11065337,-795,0,1750753517,12682.707099710002,103.96966224000062,54306.10934376 2025-06-24,08:25:19.000,175,11065424,-795,0,1750753518,12682.760990189992,104.02605528000277,54306.28402176001 2025-06-24,08:25:20.000,175,11065361,-795,0,1750753519,12682.747517570002,103.96966224000062,54306.291008880005 2025-06-24,08:25:21.000,175,11065387,-795,0,1750753520,12682.734044949997,103.86392529000295,54306.20017632 2025-06-24,08:25:22.000,175,11065385,-795,0,1750753521,12682.740781259992,103.89917093999975,54305.87876880001 2025-06-24,08:25:23.000,175,11065369,-795,0,1750753522,12682.801408049992,103.87802355000167,54305.93466576 2025-06-24,08:25:24.000,175,11065298,-795,0,1750753523,12682.909189010003,103.93441659000382,54305.906717280006 2025-06-24,08:25:25.000,175,11065376,-795,0,1750753524,12682.942870559993,103.94851485000254,54305.885755920004 2025-06-24,08:25:26.000,175,11065402,-795,0,1750753525,12682.841825909993,103.97671136999998,54305.787936240005 2025-06-24,08:25:27.000,175,11065377,-795,0,1750753526,12682.929397939988,103.96966224000062,54305.89274304 2025-06-24,08:25:28.000,175,11065347,-795,0,1750753527,12682.983288419993,103.94146572000318,54305.99056272 2025-06-24,08:25:29.000,175,11065339,-795,0,1750753528,12683.043915209993,103.82867963999888,54306.053446800004 2025-06-24,08:25:30.000,175,11065366,-795,0,1750753529,12683.037178899998,103.84982703000423,54305.7040908 2025-06-24,08:25:31.000,175,11065344,-795,0,1750753530,12683.050651519989,103.80048312000145,54305.54338704001 2025-06-24,08:25:32.000,175,11065309,-795,0,1750753531,12682.996761039998,103.82867963999888,54305.64120672001 2025-06-24,08:25:33.000,175,11065375,-795,0,1750753532,12682.976552109998,103.8075322500008,54305.60627112 2025-06-24,08:25:34.000,175,11065368,-795,0,1750753533,12682.909189010003,103.83572876999824,54305.836846080005 2025-06-24,08:25:35.000,175,11065365,-795,0,1750753534,12682.875507459998,103.82867963999888,54305.8438332 2025-06-24,08:25:36.000,175,11065358,-795,0,1750753535,12682.767726500002,103.8075322500008,54305.669155200005 2025-06-24,08:25:37.000,175,11065385,-795,0,1750753536,12682.902452699993,103.88507268000103,54305.787936240005 2025-06-24,08:25:38.000,175,11065378,-795,0,1750753537,12682.936134249998,104.02605528000277,54305.6342196 2025-06-24,08:25:39.000,175,11065362,-795,0,1750753538,12682.942870559993,104.04015354000148,54305.61325824001 2025-06-24,08:25:40.000,175,11065331,-795,0,1750753539,12682.936134249998,104.14589048999915,54305.550374160004 2025-06-24,08:25:41.000,175,11065353,-795,0,1750753540,12682.976552109998,104.18113614000322,54305.30582496001 2025-06-24,08:25:42.000,175,11065377,-795,0,1750753541,12682.848562220002,104.07539918999828,54305.50845144 2025-06-24,08:25:43.000,175,11065387,-795,0,1750753542,12682.929397939988,103.96966224000062,54305.49447720001 2025-06-24,08:25:44.000,175,11065387,-795,0,1750753543,12683.084333069994,104.11769397000171,54305.78094912001 2025-06-24,08:25:45.000,175,11065377,-795,0,1750753544,12683.144959859994,104.1670378800045,54305.81588472 2025-06-24,08:25:46.000,175,11065383,-795,0,1750753545,12683.097805689998,104.21638179000001,54305.43159312 2025-06-24,08:25:47.000,175,11065412,-795,0,1750753546,12683.070860449989,104.2657257000028,54305.44556736001 2025-06-24,08:25:48.000,175,11065271,-795,0,1750753547,12683.050651519989,104.27277483000216,54305.27088936 2025-06-24,08:25:49.000,175,11065405,-795,0,1750753548,12683.178641409999,104.25867657000344,54305.47351584001 2025-06-24,08:25:50.000,175,11065400,-795,0,1750753549,12683.19211402999,104.31506960999832,54305.80889760001 2025-06-24,08:25:51.000,175,11065366,-795,0,1750753550,12683.151696169989,104.24457831000473,54305.669155200005 2025-06-24,08:25:52.000,175,11065398,-795,0,1750753551,12683.178641409999,104.22343091999937,54305.69710368 2025-06-24,08:25:53.000,175,11065376,-795,0,1750753552,12683.34031285,104.21638179000001,54305.836846080005 2025-06-24,08:25:54.000,175,11065375,-795,0,1750753553,12683.39420332999,104.31506960999832,54305.64120672001 2025-06-24,08:25:55.000,175,11065385,-795,0,1750753554,12683.51545690999,104.42785569000262,54305.60627112 2025-06-24,08:25:56.000,175,11065380,-795,0,1750753555,12683.34031285,104.49834699000348,54305.15909544001 2025-06-24,08:25:57.000,175,11065403,-795,0,1750753556,12683.41441225999,104.56883829000435,54305.30582496001 2025-06-24,08:25:58.000,175,11065319,-795,0,1750753557,12683.43462118999,104.50539612000284,54305.739026400006 2025-06-24,08:25:59.000,175,11065420,-795,0,1750753558,12683.448093809995,104.547690899999,54305.60627112 2025-06-24,08:26:00.000,175,11065353,-795,0,1750753559,12683.528929529995,104.56178915999772,54305.89973016001 2025-06-24,08:26:01.000,175,11065350,-795,0,1750753560,12683.51545690999,104.52654351000092,54305.773962 2025-06-24,08:26:02.000,175,11065349,-795,0,1750753561,12683.59629262999,104.4490030800007,54305.620245360005 2025-06-24,08:26:03.000,175,11065368,-795,0,1750753562,12683.710809899996,104.3996591699979,54305.76697488 2025-06-24,08:26:04.000,175,11065324,-795,0,1750753563,12683.670392039996,104.42080656000326,54305.71107792001 2025-06-24,08:26:05.000,175,11065336,-795,0,1750753564,12683.751227759996,104.36441352000111,54305.75998776001 2025-06-24,08:26:06.000,175,11065409,-795,0,1750753565,12683.528929529995,104.27982396000152,54305.79492336 2025-06-24,08:26:07.000,175,11065400,-795,0,1750753566,12683.589556319996,104.27982396000152,54305.79492336 2025-06-24,08:26:08.000,175,11065367,-795,0,1750753567,12683.59629262999,104.17408701000386,54305.92767864001 2025-06-24,08:26:09.000,175,11065382,-795,0,1750753568,12683.677128349991,104.14589048999915,54306.053446800004 2025-06-24,08:26:10.000,175,11065345,-795,0,1750753569,12683.650183109996,104.15998874999786,54305.82985896001 2025-06-24,08:26:11.000,175,11065351,-795,0,1750753570,12683.609765249996,104.11769397000171,54305.62723248 2025-06-24,08:26:12.000,175,11065298,-795,0,1750753571,12683.62323787,104.06835005999892,54305.683129439996 2025-06-24,08:26:13.000,175,11065359,-795,0,1750753572,12683.68386466,104.07539918999828,54305.787936240005 2025-06-24,08:26:14.000,175,11065329,-795,0,1750753573,12683.724282520001,104.08244832000491,54306.004536960005 2025-06-24,08:26:15.000,175,11065389,-795,0,1750753574,12683.757964069991,104.1529396199985,54305.99754984001 2025-06-24,08:26:16.000,175,11065393,-795,0,1750753575,12683.677128349991,104.13179223000043,54305.81588472 2025-06-24,08:26:17.000,175,11065384,-795,0,1750753576,12683.710809899996,104.08949745000427,54306.03947256 2025-06-24,08:26:18.000,175,11065366,-795,0,1750753577,12683.845536100001,104.0542518000002,54305.955627120005 2025-06-24,08:26:19.000,175,11065433,-795,0,1750753578,12683.926371820002,104.0190061500034,54305.9137044 2025-06-24,08:26:20.000,175,11065326,-795,0,1750753579,12683.926371820002,104.04015354000148,54305.94165288 2025-06-24,08:26:21.000,175,11065394,-795,0,1750753580,12683.859008719992,104.04015354000148,54305.65518096 2025-06-24,08:26:22.000,175,11065362,-795,0,1750753581,12683.906162890002,104.03310441000212,54306.01152408 2025-06-24,08:26:23.000,175,11065374,-795,0,1750753582,12684.007207540002,103.9908096299987,54306.172227840005 2025-06-24,08:26:24.000,175,11065420,-795,0,1750753583,12684.013943849997,103.98376049999933,54306.242099040006 2025-06-24,08:26:25.000,175,11065387,-795,0,1750753584,12684.067834330002,103.8075322500008,54306.20716344 2025-06-24,08:26:26.000,175,11065378,-795,0,1750753585,12684.148670049988,103.78638486000273,54305.99754984001 2025-06-24,08:26:27.000,175,11065352,-795,0,1750753586,12684.141933739993,103.80048312000145,54305.9137044 2025-06-24,08:26:28.000,175,11065327,-795,0,1750753587,12684.263187319993,103.8568761600036,54306.123318000005 2025-06-24,08:26:29.000,175,11065390,-795,0,1750753588,12684.249714699989,103.78638486000273,54306.004536960005 2025-06-24,08:26:30.000,175,11065368,-795,0,1750753589,12684.303605179994,103.75818833999801,54306.339918720005 2025-06-24,08:26:31.000,175,11065376,-795,0,1750753590,12684.189087909988,103.80048312000145,54306.14427936001 2025-06-24,08:26:32.000,175,11065368,-795,0,1750753591,12684.081306949993,103.70179530000314,54306.27703464 2025-06-24,08:26:33.000,175,11065392,-795,0,1750753592,12684.121724809993,103.6101566100042,54306.521583839996 2025-06-24,08:26:34.000,175,11065375,-795,0,1750753593,12684.168878979988,103.5960583499982,54306.339918720005 2025-06-24,08:26:35.000,175,11065398,-795,0,1750753594,12684.236242079998,103.69474617000378,54306.33293160001 2025-06-24,08:26:36.000,175,11065330,-795,0,1750753595,12684.081306949993,103.71589356000186,54306.018511199996 2025-06-24,08:26:37.000,175,11065364,-795,0,1750753596,12684.074570639998,103.68769704000442,54306.172227840005 2025-06-24,08:26:38.000,175,11065350,-795,0,1750753597,12684.020680159992,103.5960583499982,54306.45171264001 2025-06-24,08:26:39.000,175,11065385,-795,0,1750753598,12684.054361709997,103.63835313000163,54306.388828560004 2025-06-24,08:26:40.000,175,11065351,-795,0,1750753599,12684.175615289998,103.62425487000291,54306.626390640005 2025-06-24,08:26:41.000,175,11065339,-795,0,1750753600,12684.168878979988,103.64540226000099,54306.69626184001 2025-06-24,08:26:42.000,175,11065389,-795,0,1750753601,12684.141933739993,103.68064790999779,54306.49363536 2025-06-24,08:26:43.000,175,11065381,-795,0,1750753602,12684.114988499998,103.63130400000227,54306.39581568 2025-06-24,08:26:44.000,175,11065337,-795,0,1750753603,12684.094779569998,103.5608127000014,54306.32594448 2025-06-24,08:26:45.000,175,11065350,-795,0,1750753604,12684.195824219998,103.60310748000484,54306.49363536 2025-06-24,08:26:46.000,175,11065369,-795,0,1750753605,12683.986998610002,103.63130400000227,54306.38184144001 2025-06-24,08:26:47.000,175,11065395,-795,0,1750753606,12684.283396249994,103.55376357000205,54306.724210320004 2025-06-24,08:26:48.000,175,11065361,-795,0,1750753607,12684.41138613999,103.51146878999862,54306.94081104 2025-06-24,08:26:49.000,175,11065385,-795,0,1750753608,12684.465276619994,103.39163358000224,54307.05260496001 2025-06-24,08:26:50.000,175,11065337,-795,0,1750753609,12684.43159506999,103.3986827100016,54306.83600424001 2025-06-24,08:26:51.000,175,11065361,-795,0,1750753610,12684.418122449999,103.41983009999967,54306.626390640005 2025-06-24,08:26:52.000,175,11065334,-795,0,1750753611,12684.55284864999,103.42687922999903,54306.794081520005 2025-06-24,08:26:53.000,175,11065384,-795,0,1750753612,12684.53263971999,103.44097748999775,54306.7521588 2025-06-24,08:26:54.000,175,11065368,-795,0,1750753613,12684.61347543999,103.3634370600048,54307.12247616001 2025-06-24,08:26:55.000,175,11065366,-795,0,1750753614,12684.63368436999,103.34228966999945,54307.19933448001 2025-06-24,08:26:56.000,175,11065380,-795,0,1750753615,12684.5191671,103.35638792999816,54306.87093984 2025-06-24,08:26:57.000,175,11065382,-795,0,1750753616,12684.62021175,103.37048619000416,54307.16439888 2025-06-24,08:26:58.000,175,11065382,-795,0,1750753617,12684.61347543999,103.38458445000288,54306.95478528001 2025-06-24,08:26:59.000,175,11065372,-795,0,1750753618,12684.67410222999,103.43392835999839,54307.19933448001 2025-06-24,08:27:00.000,175,11065366,-795,0,1750753619,12684.626948059995,103.37753532000352,54307.178373120005 2025-06-24,08:27:01.000,175,11065356,-795,0,1750753620,12684.62021175,103.30704402000265,54306.95478528001 2025-06-24,08:27:02.000,175,11065345,-795,0,1750753621,12684.57305757999,103.35638792999816,54307.29016704001 2025-06-24,08:27:03.000,175,11065388,-795,0,1750753622,12684.60000282,103.3493387999988,54307.42292232 2025-06-24,08:27:04.000,175,11065395,-795,0,1750753623,12684.586530199995,103.29294576000393,54307.43689656001 2025-06-24,08:27:05.000,175,11065399,-795,0,1750753624,12684.546112339995,103.30704402000265,54307.38798672001 2025-06-24,08:27:06.000,175,11065379,-795,0,1750753625,12684.55284864999,103.3493387999988,54307.25523144 2025-06-24,08:27:07.000,175,11065411,-795,0,1750753626,12684.57305757999,103.32114228000137,54307.2063216 2025-06-24,08:27:08.000,175,11065337,-795,0,1750753627,12684.626948059995,103.34228966999945,54307.3111284 2025-06-24,08:27:09.000,175,11065406,-795,0,1750753628,12684.63368436999,103.37048619000416,54307.30414128 2025-06-24,08:27:10.000,175,11065410,-795,0,1750753629,12684.61347543999,103.31409315000201,54307.44388368 2025-06-24,08:27:11.000,175,11065308,-795,0,1750753630,12684.505694479994,103.38458445000288,54307.129463280005 2025-06-24,08:27:12.000,175,11065324,-795,0,1750753631,12684.586530199995,103.41983009999967,54307.32510264 2025-06-24,08:27:13.000,175,11065397,-795,0,1750753632,12684.768410569995,103.41278097000031,54307.70240712001 2025-06-24,08:27:14.000,175,11065365,-795,0,1750753633,12684.768410569995,103.44097748999775,54307.49978064 2025-06-24,08:27:15.000,175,11065358,-795,0,1750753634,12684.7212564,103.48327227000118,54307.31811552001 2025-06-24,08:27:16.000,175,11065375,-795,0,1750753635,12684.65389329999,103.50441965999926,54307.26221856 2025-06-24,08:27:17.000,175,11065380,-795,0,1750753636,12684.647156989995,103.63130400000227,54307.38798672001 2025-06-24,08:27:18.000,175,11065394,-795,0,1750753637,12684.70104747,103.70179530000314,54307.75830408 2025-06-24,08:27:19.000,175,11065388,-795,0,1750753638,12684.67410222999,103.7088444300025,54307.93996920001 2025-06-24,08:27:20.000,175,11065388,-795,0,1750753639,12684.55958496,103.77933573000337,54307.967917680005 2025-06-24,08:27:21.000,175,11065355,-795,0,1750753640,12684.53263971999,103.79343399000209,54307.91202072001 2025-06-24,08:27:22.000,175,11065390,-715,0,1750753641,12684.55958496,103.79343399000209,54307.67445864001 2025-06-24,08:27:23.000,175,11065362,-795,0,1750753642,12684.566321269995,103.84277790000488,54307.71638136 2025-06-24,08:27:24.000,175,11065337,-755,0,1750753643,12684.566321269995,103.89212181000039,54307.79323968001 2025-06-24,08:27:25.000,175,11065373,-795,0,1750753644,12684.586530199995,103.96261311000126,54307.81420104 2025-06-24,08:27:26.000,175,11065391,-795,0,1750753645,12684.53937603,103.98376049999933,54307.919007840006 2025-06-24,08:27:27.000,175,11065392,-795,0,1750753646,12684.57979389,103.9555639800019,54307.898046480004 2025-06-24,08:27:28.000,175,11065407,-795,0,1750753647,12684.62021175,103.99785875999805,54308.03778888001 2025-06-24,08:27:29.000,175,11065369,-795,0,1750753648,12684.647156989995,103.94146572000318,54308.114647200004 2025-06-24,08:27:30.000,175,11065335,-795,0,1750753649,12684.74146533,103.92031832999783,54308.03778888001 2025-06-24,08:27:31.000,175,11065396,-795,0,1750753650,12684.75493794999,103.84982703000423,54308.016827520005 2025-06-24,08:27:32.000,175,11065377,-795,0,1750753651,12684.67410222999,103.76523747000465,54307.85612376 2025-06-24,08:27:33.000,175,11065352,-795,0,1750753652,12684.727992709995,103.72294269000122,54307.92599496 2025-06-24,08:27:34.000,175,11065383,-795,0,1750753653,12684.687574849995,103.64540226000099,54308.03778888001 2025-06-24,08:27:35.000,175,11065390,-795,0,1750753654,12684.727992709995,103.60310748000484,54308.184518400005 2025-06-24,08:27:36.000,175,11065362,-795,0,1750753655,12684.55284864999,103.62425487000291,54307.751316960006 2025-06-24,08:27:37.000,175,11065366,-795,0,1750753656,12684.748201639995,103.58900921999884,54308.20547976001 2025-06-24,08:27:38.000,175,11065370,-795,0,1750753657,12684.77514687999,103.55376357000205,54308.016827520005 2025-06-24,08:27:39.000,175,11065338,-795,0,1750753658,12684.70104747,103.52556705000461,54307.98887904001 2025-06-24,08:27:40.000,175,11065422,-795,0,1750753659,12684.59326650999,103.54671444000269,54307.751316960006 2025-06-24,08:27:41.000,175,11065354,-795,0,1750753660,12684.61347543999,103.49032140000054,54307.78625256 2025-06-24,08:27:42.000,175,11065346,-795,0,1750753661,12684.68083854,103.51851791999798,54308.05176312 2025-06-24,08:27:43.000,175,11065379,-795,0,1750753662,12684.71452008999,103.57491096000012,54308.05176312 2025-06-24,08:27:44.000,175,11065378,-795,0,1750753663,12684.687574849995,103.57491096000012,54307.86311088 2025-06-24,08:27:45.000,175,11065394,-795,0,1750753664,12684.80209212,103.58196008999948,54308.03778888001 2025-06-24,08:27:46.000,175,11065366,-795,0,1750753665,12684.66062961,103.57491096000012,54307.49279352 2025-06-24,08:27:47.000,175,11065347,-795,0,1750753666,12684.74146533,103.56786183000077,54307.82817528 2025-06-24,08:27:48.000,175,11065335,-795,0,1750753667,12684.7212564,103.58900921999884,54307.9050336 2025-06-24,08:27:49.000,175,11065371,-795,0,1750753668,12684.707783779995,103.5608127000014,54307.93996920001 2025-06-24,08:27:50.000,175,11065355,-795,0,1750753669,12684.67410222999,103.5960583499982,54308.19150552 2025-06-24,08:27:51.000,175,11065356,-795,0,1750753670,12684.586530199995,103.62425487000291,54308.065737360004 2025-06-24,08:27:52.000,175,11065346,-795,0,1750753671,12684.57979389,103.62425487000291,54308.09368584 2025-06-24,08:27:53.000,175,11065377,-795,0,1750753672,12684.687574849995,103.63130400000227,54308.33823504 2025-06-24,08:27:54.000,175,11065345,-795,0,1750753673,12684.77514687999,103.68064790999779,54308.10067296 2025-06-24,08:27:55.000,175,11065389,-795,0,1750753674,12684.78188319,103.69474617000378,54308.135608560005 2025-06-24,08:27:56.000,175,11065358,-795,0,1750753675,12684.69431115999,103.67359877999843,54307.87009800001 2025-06-24,08:27:57.000,175,11065364,-795,0,1750753676,12684.748201639995,103.64540226000099,54308.02381464 2025-06-24,08:27:58.000,175,11065357,-795,0,1750753677,12684.76167426,103.69474617000378,54308.19849264 2025-06-24,08:27:59.000,175,11065371,-795,0,1750753678,12684.73472901999,103.73704094999994,54308.19849264 2025-06-24,08:28:00.000,175,11065398,-795,0,1750753679,12684.849246289996,103.68769704000442,54308.39413200001 2025-06-24,08:28:01.000,175,11065385,-795,0,1750753680,12684.855982599991,103.68064790999779,54308.33823504 2025-06-24,08:28:02.000,175,11065378,-795,0,1750753681,12684.855982599991,103.69474617000378,54308.15656992001 2025-06-24,08:28:03.000,175,11065390,-795,0,1750753682,12684.923345700001,103.70179530000314,54308.233428240004 2025-06-24,08:28:04.000,175,11065383,-795,0,1750753683,12684.90313677,103.7440900799993,54308.24041536 2025-06-24,08:28:05.000,175,11065375,-795,0,1750753684,12684.876191529991,103.7440900799993,54308.12862144001 2025-06-24,08:28:06.000,175,11065415,-795,0,1750753685,12684.788619499996,103.7088444300025,54308.19849264 2025-06-24,08:28:07.000,175,11065330,-795,0,1750753686,12684.808828429996,103.72294269000122,54308.282338080004 2025-06-24,08:28:08.000,175,11065391,-795,0,1750753687,12684.79535580999,103.71589356000186,54308.26836384 2025-06-24,08:28:09.000,175,11065341,-795,0,1750753688,12684.83577366999,103.68769704000442,54308.352209280005 2025-06-24,08:28:10.000,175,11065374,-795,0,1750753689,12684.930082009996,103.68769704000442,54308.29631232001 2025-06-24,08:28:11.000,175,11065372,-795,0,1750753690,12684.876191529991,103.63835313000163,54308.044776 2025-06-24,08:28:12.000,175,11065343,-795,0,1750753691,12684.923345700001,103.65245139000035,54308.24740248001 2025-06-24,08:28:13.000,175,11065401,-795,0,1750753692,12684.977236179991,103.65245139000035,54308.14259568 2025-06-24,08:28:14.000,175,11065347,-795,0,1750753693,12684.869455219996,103.53966531000333,54308.09368584 2025-06-24,08:28:15.000,175,11065384,-795,0,1750753694,12684.916609389991,103.50441965999926,54308.12163432 2025-06-24,08:28:16.000,175,11065387,-795,0,1750753695,12684.936818319991,103.57491096000012,54308.12163432 2025-06-24,08:28:17.000,175,11065380,-795,0,1750753696,12685.024390350001,103.53966531000333,54308.254389600006 2025-06-24,08:28:18.000,175,11065383,-795,0,1750753697,12685.058071899992,103.50441965999926,54308.21246688 2025-06-24,08:28:19.000,175,11065412,-795,0,1750753698,12685.017654039992,103.46917401000246,54308.02381464 2025-06-24,08:28:20.000,175,11065353,-795,0,1750753699,12685.031126659997,103.50441965999926,54308.184518400005 2025-06-24,08:28:21.000,175,11065402,-795,0,1750753700,12685.024390350001,103.4973705299999,54308.12163432 2025-06-24,08:28:22.000,175,11065377,-795,0,1750753701,12684.909873079996,103.51851791999798,54308.114647200004 2025-06-24,08:28:23.000,175,11065381,-795,0,1750753702,12684.930082009996,103.52556705000461,54308.254389600006 2025-06-24,08:28:24.000,175,11065398,-795,0,1750753703,12684.983972490001,103.60310748000484,54308.41509336001 2025-06-24,08:28:25.000,175,11065416,-795,0,1750753704,12684.963763560001,103.63835313000163,54308.450028960004 2025-06-24,08:28:26.000,175,11065342,-795,0,1750753705,12684.869455219996,103.68769704000442,54308.07971160001 2025-06-24,08:28:27.000,175,11065370,-795,0,1750753706,12684.963763560001,103.7440900799993,54308.12862144001 2025-06-24,08:28:28.000,175,11065384,-795,0,1750753707,12684.977236179991,103.75113920999866,54308.24740248001 2025-06-24,08:28:29.000,175,11065370,-795,0,1750753708,12684.990708799996,103.8075322500008,54308.15656992001 2025-06-24,08:28:30.000,175,11065359,-795,0,1750753709,12684.950290939996,103.84982703000423,54308.24041536 2025-06-24,08:28:31.000,175,11065368,-795,0,1750753710,12684.963763560001,103.8568761600036,54308.33823504 2025-06-24,08:28:32.000,175,11065373,-795,0,1750753711,12684.936818319991,103.89212181000039,54308.33823504 2025-06-24,08:28:33.000,175,11065399,-795,0,1750753712,12685.064808210002,103.96966224000062,54308.54784864 2025-06-24,08:28:34.000,175,11065387,-795,0,1750753713,12685.118698689992,103.99785875999805,54308.40810624 2025-06-24,08:28:35.000,175,11065337,-795,0,1750753714,12685.165852860002,104.02605528000277,54308.31028656 2025-06-24,08:28:36.000,175,11065334,-795,0,1750753715,12685.091753449997,104.04015354000148,54308.12163432 2025-06-24,08:28:37.000,175,11065388,-795,0,1750753716,12685.246688580002,104.13179223000043,54308.20547976001 2025-06-24,08:28:38.000,175,11065404,-795,0,1750753717,12685.239952269993,104.14589048999915,54308.26836384 2025-06-24,08:28:39.000,175,11065348,-795,0,1750753718,12685.307315370002,104.20933266000065,54308.61073272001 2025-06-24,08:28:40.000,175,11065393,-795,0,1750753719,12685.388151089988,104.23048004999873,54308.62470696 2025-06-24,08:28:41.000,175,11065360,-795,0,1750753720,12685.334260609998,104.27982396000152,54308.51291304001 2025-06-24,08:28:42.000,175,11065379,-795,0,1750753721,12685.468986809989,104.27982396000152,54308.52688728 2025-06-24,08:28:43.000,175,11065357,-795,0,1750753722,12685.529613599989,104.34326613000303,54308.5338744 2025-06-24,08:28:44.000,175,11065380,-795,0,1750753723,12685.455514189998,104.35736439000175,54308.5338744 2025-06-24,08:28:45.000,175,11065440,-795,0,1750753724,12685.442041569993,104.4490030800007,54308.519900160005 2025-06-24,08:28:46.000,175,11065380,-795,0,1750753725,12685.482459429993,104.49129786000412,54308.352209280005 2025-06-24,08:28:47.000,175,11065381,-795,0,1750753726,12685.556558839999,104.46310133999941,54308.638681200006 2025-06-24,08:28:48.000,175,11065354,-795,0,1750753727,12685.63065824999,104.5124452500022,54308.70855240001 2025-06-24,08:28:49.000,175,11065401,-795,0,1750753728,12685.704757659994,104.5124452500022,54308.855281920005 2025-06-24,08:28:50.000,175,11065366,-795,0,1750753729,12685.71823028,104.5124452500022,54308.89021752 2025-06-24,08:28:51.000,175,11065369,-795,0,1750753730,12685.71823028,104.57588742000371,54308.72252664 2025-06-24,08:28:52.000,175,11065351,-795,0,1750753731,12685.724966589994,104.60408394000115,54308.6736168 2025-06-24,08:28:53.000,175,11065352,-795,0,1750753732,12685.684548729994,104.65342785000394,54308.55483576 2025-06-24,08:28:54.000,175,11065375,-795,0,1750753733,12685.71149396999,104.6604769800033,54308.65964256001 2025-06-24,08:28:55.000,175,11065348,-795,0,1750753734,12685.71823028,104.6604769800033,54308.953101600004 2025-06-24,08:28:56.000,175,11065377,-795,0,1750753735,12685.61044931999,104.69572263000009,54308.8133592 2025-06-24,08:28:57.000,175,11065363,-795,0,1750753736,12685.73843921,104.78736131999904,54308.98105008 2025-06-24,08:28:58.000,175,11065406,-795,0,1750753737,12685.75864814,104.80145957999775,54309.120792480004 2025-06-24,08:28:59.000,175,11065344,-795,0,1750753738,12685.73843921,104.84375436000118,54308.99502432001 2025-06-24,08:29:00.000,175,11065343,-795,0,1750753739,12685.596976699999,104.91424566000205,54308.736500880004 2025-06-24,08:29:01.000,175,11065353,-795,0,1750753740,12685.623921939994,104.92129479000141,54308.71553952 2025-06-24,08:29:02.000,175,11065389,-795,0,1750753741,12685.644130869994,104.97768783000356,54308.79938496001 2025-06-24,08:29:03.000,175,11065369,-795,0,1750753742,12685.664339799994,104.94949130999885,54309.18367656001 2025-06-24,08:29:04.000,175,11065392,-795,0,1750753743,12685.65086717999,105.01293348000036,54309.17668944 2025-06-24,08:29:05.000,175,11065400,-795,0,1750753744,12685.596976699999,105.11162129999866,54309.13476672001 2025-06-24,08:29:06.000,175,11065342,-795,0,1750753745,12685.556558839999,105.11867042999802,54308.93912736 2025-06-24,08:29:07.000,175,11065367,-795,0,1750753746,12685.644130869994,105.18916172999889,54308.84829480001 2025-06-24,08:29:08.000,175,11065320,-795,0,1750753747,12685.563295149994,105.22440738000296,54308.77143648 2025-06-24,08:29:09.000,175,11065352,-795,0,1750753748,12685.563295149994,105.2526039000004,54308.75047512001 2025-06-24,08:29:10.000,175,11065361,-795,0,1750753749,12685.583504079994,105.28784955000447,54308.87624328001 2025-06-24,08:29:11.000,175,11065383,-795,0,1750753750,12685.623921939994,105.3160460700019,54309.16970232 2025-06-24,08:29:12.000,175,11065375,-795,0,1750753751,12685.657603489999,105.3512917199987,54309.22559928 2025-06-24,08:29:13.000,175,11065371,-795,0,1750753752,12685.596976699999,105.3160460700019,54309.05092128 2025-06-24,08:29:14.000,175,11065388,-795,0,1750753753,12685.590240389989,105.33719345999998,54309.17668944 2025-06-24,08:29:15.000,175,11065406,-795,0,1750753754,12685.644130869994,105.3512917199987,54309.00201144 2025-06-24,08:29:16.000,175,11065364,-795,0,1750753755,12685.448777879988,105.35834084999806,54308.568810000004 2025-06-24,08:29:17.000,175,11065341,-795,0,1750753756,12685.657603489999,105.34424258999934,54309.01598568001 2025-06-24,08:29:18.000,175,11065356,-795,0,1750753757,12685.67781242,105.37948824000341,54309.05092128 2025-06-24,08:29:19.000,175,11065383,-795,0,1750753758,12685.657603489999,105.37243911000405,54309.32341896 2025-06-24,08:29:20.000,175,11065387,-795,0,1750753759,12685.637394559999,105.35834084999806,54309.239573520004 2025-06-24,08:29:21.000,175,11065376,-795,0,1750753760,12685.637394559999,105.28784955000447,54309.23258640001 2025-06-24,08:29:22.000,175,11065371,-795,0,1750753761,12685.704757659994,105.30899694000254,54309.38630304 2025-06-24,08:29:23.000,175,11065406,-795,0,1750753762,12685.73170289999,105.2526039000004,54309.16271520001 2025-06-24,08:29:24.000,175,11065370,-795,0,1750753763,12685.67107610999,105.20325999000488,54309.071882640004 2025-06-24,08:29:25.000,175,11065375,-795,0,1750753764,12685.637394559999,105.14686695000273,54308.953101600004 2025-06-24,08:29:26.000,175,11065368,-795,0,1750753765,12685.556558839999,105.0693265200025,54308.925153120006 2025-06-24,08:29:27.000,175,11065382,-795,0,1750753766,12685.61044931999,105.05522826000379,54309.1277796 2025-06-24,08:29:28.000,175,11065345,-795,0,1750753767,12685.63065824999,105.03408086999843,54309.20463792 2025-06-24,08:29:29.000,175,11065439,-795,0,1750753768,12685.704757659994,104.97768783000356,54309.358354560005 2025-06-24,08:29:30.000,175,11065392,-795,0,1750753769,12685.644130869994,104.95654043999821,54309.36534168 2025-06-24,08:29:31.000,175,11065354,-795,0,1750753770,12685.522877289994,104.97768783000356,54308.855281920005 2025-06-24,08:29:32.000,175,11065317,-795,0,1750753771,12685.482459429993,104.97768783000356,54308.855281920005 2025-06-24,08:29:33.000,175,11065312,-795,0,1750753772,12685.516140979998,104.92129479000141,54308.96707584001 2025-06-24,08:29:34.000,175,11065372,-795,0,1750753773,12685.435305259998,104.94949130999885,54308.96707584001 2025-06-24,08:29:35.000,175,11065349,-795,0,1750753774,12685.408360019988,104.93539305000013,54309.10681824 2025-06-24,08:29:36.000,175,11065393,-795,0,1750753775,12685.307315370002,104.91424566000205,54309.04393416001 2025-06-24,08:29:37.000,175,11065384,-795,0,1750753776,12685.314051679998,104.89309827000397,54309.07886976 2025-06-24,08:29:38.000,175,11065365,-795,0,1750753777,12685.334260609998,104.92129479000141,54309.20463792 2025-06-24,08:29:39.000,175,11065366,-795,0,1750753778,12685.239952269993,104.92834392000077,54308.89720464001 2025-06-24,08:29:40.000,175,11065322,-795,0,1750753779,12685.239952269993,104.92834392000077,54308.87624328001 2025-06-24,08:29:41.000,175,11065366,-795,0,1750753780,12685.186061790002,104.9071965300027,54308.71553952 2025-06-24,08:29:42.000,175,11065280,-795,0,1750753781,12685.118698689992,104.96358957000484,54308.687591040005 2025-06-24,08:29:43.000,175,11065379,-795,0,1750753782,12685.111962379997,104.88604914000462,54308.96008872 2025-06-24,08:29:44.000,175,11065376,-795,0,1750753783,12685.051335589997,104.92834392000077,54308.96008872 2025-06-24,08:29:45.000,175,11065375,-795,0,1750753784,12685.064808210002,104.97768783000356,54308.8832304 2025-06-24,08:29:46.000,175,11065372,-795,0,1750753785,12685.071544519997,104.99883522000164,54308.953101600004 2025-06-24,08:29:47.000,175,11065368,-795,0,1750753786,12685.091753449997,104.9706387000042,54308.62470696 2025-06-24,08:29:48.000,175,11065371,-795,0,1750753787,12685.098489759992,104.97768783000356,54308.6736168 2025-06-24,08:29:49.000,175,11065311,-795,0,1750753788,12685.037862969992,104.99178609000228,54308.55483576 2025-06-24,08:29:50.000,175,11065323,-795,0,1750753789,12685.085017140002,105.02703173999907,54308.56182288001 2025-06-24,08:29:51.000,175,11065380,-795,0,1750753790,12685.098489759992,105.06227739000315,54308.75047512001 2025-06-24,08:29:52.000,175,11065359,-795,0,1750753791,12685.017654039992,105.06227739000315,54308.59675848 2025-06-24,08:29:53.000,175,11065377,-795,0,1750753792,12685.037862969992,105.07637565000186,54308.638681200006 2025-06-24,08:29:54.000,175,11065416,-795,0,1750753793,12685.105226070002,105.09752303999994,54308.79938496001 2025-06-24,08:29:55.000,175,11065395,-795,0,1750753794,12685.186061790002,105.11867042999802,54308.45701608 2025-06-24,08:29:56.000,175,11065342,-795,0,1750753795,12685.105226070002,105.12571956000465,54308.20547976001 2025-06-24,08:29:57.000,175,11065393,-795,0,1750753796,12685.192798099997,105.1045721699993,54308.282338080004 2025-06-24,08:29:58.000,175,11065365,-795,0,1750753797,12685.199534409992,105.12571956000465,54308.26137672 2025-06-24,08:29:59.000,175,11065371,-795,0,1750753798,12685.327524300003,105.0693265200025,54308.5338744 2025-06-24,08:30:00.000,175,11065349,-795,0,1750753799,12685.320787989993,105.06227739000315,54308.52688728 2025-06-24,08:30:01.000,175,11065380,-795,0,1750753800,12685.253424889997,105.06227739000315,54308.41509336001 2025-06-24,08:30:02.000,175,11065393,-795,0,1750753801,12685.394887399998,105.09752303999994,54308.45701608 2025-06-24,08:30:03.000,175,11065422,-795,0,1750753802,12685.549822529989,105.11867042999802,54308.40810624 2025-06-24,08:30:04.000,175,11065363,-795,0,1750753803,12685.516140979998,105.15391608000209,54308.40810624 2025-06-24,08:30:05.000,175,11065365,-795,0,1750753804,12685.462250499993,105.1045721699993,54308.31028656 2025-06-24,08:30:06.000,175,11065400,-795,0,1750753805,12685.442041569993,105.17506347000017,54308.07272448 2025-06-24,08:30:07.000,175,11065375,-795,0,1750753806,12685.435305259998,105.17506347000017,54308.219454 2025-06-24,08:30:08.000,175,11065368,-795,0,1750753807,12685.381414779993,105.20325999000488,54308.26836384 2025-06-24,08:30:09.000,175,11065327,-795,0,1750753808,12685.442041569993,105.23145651000232,54308.4989388 2025-06-24,08:30:10.000,175,11065378,-795,0,1750753809,12685.415096329998,105.27375128999847,54308.4290676 2025-06-24,08:30:11.000,175,11065402,-795,0,1750753810,12685.428568949988,105.29489868000383,54308.1495828 2025-06-24,08:30:12.000,175,11065270,-795,0,1750753811,12685.394887399998,105.33719345999998,54308.02381464 2025-06-24,08:30:13.000,175,11065293,-795,0,1750753812,12685.347733230003,105.37243911000405,54308.02381464 2025-06-24,08:30:14.000,175,11065345,-795,0,1750753813,12685.340996919993,105.43588127999828,54308.00984040001 2025-06-24,08:30:15.000,175,11065389,-795,0,1750753814,12685.314051679998,105.44997954000428,54308.12862144001 2025-06-24,08:30:16.000,175,11065366,-795,0,1750753815,12685.199534409992,105.51342170999851,54307.9749048 2025-06-24,08:30:17.000,175,11065364,-795,0,1750753816,12685.246688580002,105.56981475000066,54308.065737360004 2025-06-24,08:30:18.000,175,11065364,-795,0,1750753817,12685.226479650002,105.64030605000153,54308.07272448 2025-06-24,08:30:19.000,175,11065368,-795,0,1750753818,12685.246688580002,105.70374822000304,54307.93996920001 2025-06-24,08:30:20.000,175,11065280,-795,0,1750753819,12685.159116549992,105.7107973500024,54307.89105936001 2025-06-24,08:30:21.000,175,11065359,-795,0,1750753820,12685.111962379997,105.7742395200039,54307.81420104 2025-06-24,08:30:22.000,175,11065358,-795,0,1750753821,12685.017654039992,105.84473082000477,54307.66747152 2025-06-24,08:30:23.000,175,11065365,-795,0,1750753822,12684.983972490001,105.88702560000092,54307.77227832001 2025-06-24,08:30:24.000,175,11065391,-795,0,1750753823,12684.909873079996,105.95046777000243,54307.68843288 2025-06-24,08:30:25.000,175,11065380,-795,0,1750753824,12685.064808210002,105.99276254999859,54307.98189192 2025-06-24,08:30:26.000,175,11065328,-795,0,1750753825,12684.923345700001,106.04210646000138,54307.520742 2025-06-24,08:30:27.000,175,11065345,-795,0,1750753826,12685.064808210002,106.04915559000074,54307.52772912 2025-06-24,08:30:28.000,175,11065297,-795,0,1750753827,12685.051335589997,106.07735210999817,54307.562664720004 2025-06-24,08:30:29.000,175,11065409,-795,0,1750753828,12685.098489759992,106.09849950000353,54307.47183216 2025-06-24,08:30:30.000,175,11065352,-795,0,1750753829,12685.037862969992,106.13374515000032,54307.52772912 2025-06-24,08:30:31.000,175,11065383,-795,0,1750753830,12684.970499869996,106.09849950000353,54307.54869048 2025-06-24,08:30:32.000,175,11065385,-795,0,1750753831,12684.983972490001,106.07030297999881,54307.583626080006 2025-06-24,08:30:33.000,175,11065374,-795,0,1750753832,12685.111962379997,106.09849950000353,54307.75830408 2025-06-24,08:30:34.000,175,11065363,-795,0,1750753833,12685.253424889997,106.1196468900016,54307.72336848001 2025-06-24,08:30:35.000,175,11065407,-795,0,1750753834,12685.320787989993,106.13374515000032,54307.42292232 2025-06-24,08:30:36.000,175,11065323,-795,0,1750753835,12685.186061790002,106.08440124000481,54307.14343752 2025-06-24,08:30:37.000,175,11065360,-795,0,1750753836,12685.293842749998,106.06325384999946,54307.16439888 2025-06-24,08:30:38.000,175,11065368,-795,0,1750753837,12685.314051679998,106.02800820000266,54307.15042464001 2025-06-24,08:30:39.000,175,11065377,-795,0,1750753838,12685.408360019988,105.99981167999795,54307.3809996 2025-06-24,08:30:40.000,175,11065384,-795,0,1750753839,12685.435305259998,105.97866428999987,54307.520742 2025-06-24,08:30:41.000,175,11065361,-795,0,1750753840,12685.435305259998,105.91522211999836,54307.31811552001 2025-06-24,08:30:42.000,175,11065381,-795,0,1750753841,12685.516140979998,105.91522211999836,54307.49279352 2025-06-24,08:30:43.000,175,11065379,-795,0,1750753842,12685.623921939994,105.90112385999964,54307.23427008 2025-06-24,08:30:44.000,175,11065372,-795,0,1750753843,12685.684548729994,105.86587821000285,54307.21330872 2025-06-24,08:30:45.000,175,11065389,-795,0,1750753844,12685.765384449995,105.92227124999772,54307.18536024 2025-06-24,08:30:46.000,175,11065397,-795,0,1750753845,12685.73170289999,105.86587821000285,54306.95478528001 2025-06-24,08:30:47.000,175,11065365,-795,0,1750753846,12685.77885707,105.84473082000477,54307.08754056 2025-06-24,08:30:48.000,175,11065340,-795,0,1750753847,12685.83948386,105.8094851700007,54307.40894808001 2025-06-24,08:30:49.000,175,11065374,-795,0,1750753848,12685.95400112999,105.87997647000157,54307.50676776001 2025-06-24,08:30:50.000,175,11065356,-795,0,1750753849,12685.93379219999,105.88702560000092,54307.464845040005 2025-06-24,08:30:51.000,175,11065349,-795,0,1750753850,12685.89337433999,105.88702560000092,54307.010682240005 2025-06-24,08:30:52.000,175,11065367,-795,0,1750753851,12685.987682679995,105.86587821000285,54307.08754056 2025-06-24,08:30:53.000,175,11065373,-755,0,1750753852,12686.0011553,105.86587821000285,54307.12247616001 2025-06-24,08:30:54.000,175,11065346,-795,0,1750753853,12686.048309469996,105.79538691000198,54307.2063216 2025-06-24,08:30:55.000,175,11065422,-795,0,1750753854,12685.987682679995,105.82358342999942,54307.08754056 2025-06-24,08:30:56.000,175,11065388,-795,0,1750753855,12685.967473749995,105.78833778000262,54307.26920568001 2025-06-24,08:30:57.000,175,11065394,-795,0,1750753856,12686.02136423,105.74604299999919,54307.40196096 2025-06-24,08:30:58.000,175,11065387,-795,0,1750753857,12686.095463639991,105.71784648000175,54307.54170336 2025-06-24,08:30:59.000,175,11065415,-795,0,1750753858,12686.108936259996,105.70374822000304,54307.33208976 2025-06-24,08:31:00.000,175,11065366,-795,0,1750753859,12686.135881499991,105.64030605000153,54307.26920568001 2025-06-24,08:31:01.000,175,11065363,-795,0,1750753860,12686.06178209,105.61210953000409,54307.07356632001 2025-06-24,08:31:02.000,175,11065419,-795,0,1750753861,12685.987682679995,105.61915866000345,54306.794081520005 2025-06-24,08:31:03.000,175,11065367,-795,0,1750753862,12686.08199102,105.60506040000473,54307.1364504 2025-06-24,08:31:04.000,175,11065427,-795,0,1750753863,12686.129145189996,105.54866736000258,54307.38798672001 2025-06-24,08:31:05.000,175,11065387,-795,0,1750753864,12686.142617810001,105.53456910000386,54307.40196096 2025-06-24,08:31:06.000,175,11065374,-795,0,1750753865,12686.183035670001,105.47817606000172,54307.4508708 2025-06-24,08:31:07.000,175,11065360,-795,0,1750753866,12686.257135079992,105.45702867000364,54307.30414128 2025-06-24,08:31:08.000,175,11065334,-795,0,1750753867,12686.304289250002,105.47817606000172,54307.22029584001 2025-06-24,08:31:09.000,175,11065374,-795,0,1750753868,12686.317761869992,105.42178301999957,54307.14343752 2025-06-24,08:31:10.000,175,11065375,-795,0,1750753869,12686.378388659992,105.47112693000236,54307.192347359996 2025-06-24,08:31:11.000,175,11065366,-795,0,1750753870,12686.337970799992,105.45702867000364,54307.080553440006 2025-06-24,08:31:12.000,175,11065391,-795,0,1750753871,12686.418806519992,105.42883214999893,54307.26920568001 2025-06-24,08:31:13.000,175,11065407,-795,0,1750753872,12686.540060099993,105.40063563000149,54307.520742 2025-06-24,08:31:14.000,175,11065387,-795,0,1750753873,12686.580477959993,105.4147338900002,54307.520742 2025-06-24,08:31:15.000,175,11065350,-795,0,1750753874,12686.634368439998,105.42178301999957,54307.40894808001 2025-06-24,08:31:16.000,175,11065350,-795,0,1750753875,12686.526587480002,105.37948824000341,54307.09452768 2025-06-24,08:31:17.000,175,11065363,-795,0,1750753876,12686.634368439998,105.32309520000126,54307.16439888 2025-06-24,08:31:18.000,175,11065377,-795,0,1750753877,12686.647841059988,105.32309520000126,54307.11548904 2025-06-24,08:31:19.000,175,11065364,-795,0,1750753878,12686.789303569989,105.29489868000383,54307.18536024 2025-06-24,08:31:20.000,175,11065399,-795,0,1750753879,12686.87013928999,105.25965302999975,54307.59760032 2025-06-24,08:31:21.000,175,11065400,-795,0,1750753880,12686.97792025,105.25965302999975,54307.62554880001 2025-06-24,08:31:22.000,175,11065356,-795,0,1750753881,12687.03854704,105.21030912000424,54307.62554880001 2025-06-24,08:31:23.000,175,11065397,-795,0,1750753882,12686.984656559995,105.18916172999889,54307.415935200006 2025-06-24,08:31:24.000,175,11065364,-795,0,1750753883,12687.11264644999,105.18211259999953,54307.43689656001 2025-06-24,08:31:25.000,175,11065399,-795,0,1750753884,12687.206954789996,105.22440738000296,54307.47183216 2025-06-24,08:31:26.000,175,11065348,-795,0,1750753885,12687.15306430999,105.24555477000104,54307.15042464001 2025-06-24,08:31:27.000,175,11065358,-795,0,1750753886,12687.307999439996,105.21030912000424,54307.394973840004 2025-06-24,08:31:28.000,175,11065368,-795,0,1750753887,12687.26084527,105.23145651000232,54307.72336848001 2025-06-24,08:31:29.000,175,11065378,-795,0,1750753888,12687.361889920001,105.23850564000168,54307.89105936001 2025-06-24,08:31:30.000,175,11065379,-795,0,1750753889,12687.462934570001,105.24555477000104,54307.91202072001 2025-06-24,08:31:31.000,175,11065372,-795,0,1750753890,12687.530297669997,105.23145651000232,54307.9050336 2025-06-24,08:31:32.000,175,11065356,-795,0,1750753891,12687.476407189992,105.2526039000004,54307.59760032 2025-06-24,08:31:33.000,175,11065345,-795,0,1750753892,12687.678496489993,105.2526039000004,54307.66747152 2025-06-24,08:31:34.000,175,11065404,-795,0,1750753893,12687.698705419993,105.2173582500036,54307.73734272 2025-06-24,08:31:35.000,175,11065378,-795,0,1750753894,12687.732386969998,105.2526039000004,54307.75830408 2025-06-24,08:31:36.000,175,11065381,-795,0,1750753895,12687.658287559992,105.19621085999825,54307.779265440004 2025-06-24,08:31:37.000,175,11065371,-795,0,1750753896,12687.806486379988,105.18211259999953,54307.93298208 2025-06-24,08:31:38.000,175,11065354,-795,0,1750753897,12687.873849479998,105.13981782000337,54308.065737360004 2025-06-24,08:31:39.000,175,11065351,-795,0,1750753898,12687.941212579994,105.13276869000401,54308.12163432 2025-06-24,08:31:40.000,175,11065294,-795,0,1750753899,12687.988366749989,105.09047391000058,54307.919007840006 2025-06-24,08:31:41.000,175,11065396,-795,0,1750753900,12687.921003649994,105.08342478000122,54307.78625256 2025-06-24,08:31:42.000,175,11065358,-795,0,1750753901,12687.947948889989,105.06227739000315,54307.82817528 2025-06-24,08:31:43.000,175,11065395,-795,0,1750753902,12688.015311989999,105.08342478000122,54307.96093056001 2025-06-24,08:31:44.000,175,11065408,-795,0,1750753903,12688.028784609989,105.11867042999802,54308.27535096001 2025-06-24,08:31:45.000,175,11065404,-795,0,1750753904,12687.941212579994,105.12571956000465,54308.114647200004 2025-06-24,08:31:46.000,175,11065328,-795,0,1750753905,12687.981630439994,105.08342478000122,54308.12163432 2025-06-24,08:31:47.000,175,11065322,-795,0,1750753906,12688.055729849999,105.09047391000058,54308.219454 2025-06-24,08:31:48.000,175,11065370,-795,0,1750753907,12688.035520919999,105.09047391000058,54308.07272448 2025-06-24,08:31:49.000,175,11065377,-795,0,1750753908,12688.001839369994,105.21030912000424,54308.12163432 2025-06-24,08:31:50.000,175,11065391,-795,0,1750753909,12687.968157819989,105.23145651000232,54308.10067296 2025-06-24,08:31:51.000,175,11065358,-795,0,1750753910,12687.860376859993,105.25965302999975,54308.00285328 2025-06-24,08:31:52.000,175,11065398,-795,0,1750753911,12687.799750069993,105.25965302999975,54308.26836384 2025-06-24,08:31:53.000,175,11065387,-795,0,1750753912,12687.914267339998,105.28784955000447,54308.31727368 2025-06-24,08:31:54.000,175,11065339,-795,0,1750753913,12687.968157819989,105.25965302999975,54308.49195168001 2025-06-24,08:31:55.000,175,11065380,-795,0,1750753914,12687.968157819989,105.30194781000318,54308.5338744 2025-06-24,08:31:56.000,175,11065300,-795,0,1750753915,12687.880585789993,105.29489868000383,54308.044776 2025-06-24,08:31:57.000,175,11065381,-795,0,1750753916,12688.008575679989,105.28784955000447,54308.184518400005 2025-06-24,08:31:58.000,175,11065405,-795,0,1750753917,12687.995103059999,105.33014433000062,54308.184518400005 2025-06-24,08:31:59.000,175,11065407,-795,0,1750753918,12688.075938779999,105.3160460700019,54308.26836384 2025-06-24,08:32:00.000,175,11065350,-795,0,1750753919,12688.11635664,105.30194781000318,54308.58278424001 2025-06-24,08:32:01.000,175,11065404,-795,0,1750753920,12688.15003818999,105.33719345999998,54308.50592592 2025-06-24,08:32:02.000,175,11065379,-795,0,1750753921,12688.12982925999,105.25965302999975,54308.52688728 2025-06-24,08:32:03.000,175,11065406,-795,0,1750753922,12688.08941139999,105.29489868000383,54308.450028960004 2025-06-24,08:32:04.000,175,11065296,-795,0,1750753923,12688.23087390999,105.27375128999847,54308.2893252 2025-06-24,08:32:05.000,175,11065381,-795,0,1750753924,12688.304973319995,105.25965302999975,54308.36618352 2025-06-24,08:32:06.000,175,11065349,-795,0,1750753925,12688.29823701,105.23850564000168,54308.24041536 2025-06-24,08:32:07.000,175,11065384,-795,0,1750753926,12688.31844594,105.22440738000296,54308.20547976001 2025-06-24,08:32:08.000,175,11065364,-795,0,1750753927,12688.345391179995,105.23850564000168,54308.54784864 2025-06-24,08:32:09.000,175,11065425,-795,0,1750753928,12688.43296320999,105.29489868000383,54308.82733344001 2025-06-24,08:32:10.000,175,11065450,-795,0,1750753929,12688.446435829996,105.26670215999911,54308.87624328001 2025-06-24,08:32:11.000,175,11065380,-795,0,1750753930,12688.426226899996,105.22440738000296,54308.617719840004 2025-06-24,08:32:12.000,175,11065322,-795,0,1750753931,12688.41275427999,105.29489868000383,54308.44304184001 2025-06-24,08:32:13.000,175,11065358,-795,0,1750753932,12688.45317213999,105.25965302999975,54308.470990320006 2025-06-24,08:32:14.000,175,11065398,-795,0,1750753933,12688.47338106999,105.26670215999911,54308.55483576 2025-06-24,08:32:15.000,175,11065368,-795,0,1750753934,12688.47338106999,105.23145651000232,54308.568810000004 2025-06-24,08:32:16.000,175,11065401,-795,0,1750753935,12688.45990845,105.15391608000209,54308.58278424001 2025-06-24,08:32:17.000,175,11065433,-795,0,1750753936,12688.594634649991,105.13981782000337,54308.79938496001 2025-06-24,08:32:18.000,175,11065343,-795,0,1750753937,12688.641788820001,105.04112999999779,54308.925153120006 2025-06-24,08:32:19.000,175,11065397,-795,0,1750753938,12688.661997750001,105.02703173999907,54308.953101600004 2025-06-24,08:32:20.000,175,11065420,-795,0,1750753939,12688.688942989997,104.95654043999821,54308.687591040005 2025-06-24,08:32:21.000,175,11065342,-795,0,1750753940,12688.641788820001,104.90014740000333,54308.568810000004 2025-06-24,08:32:22.000,175,11065337,-795,0,1750753941,12688.635052509992,104.88604914000462,54308.55483576 2025-06-24,08:32:23.000,175,11065364,-795,0,1750753942,12688.715888229992,104.81555784000375,54308.71553952 2025-06-24,08:32:24.000,175,11065394,-795,0,1750753943,12688.682206680001,104.76621393000096,54308.8832304 2025-06-24,08:32:25.000,175,11065397,-795,0,1750753944,12688.641788820001,104.73096828000416,54308.89021752 2025-06-24,08:32:26.000,175,11065346,-795,0,1750753945,12688.614843579991,104.73096828000416,54308.76444936 2025-06-24,08:32:27.000,175,11065324,-795,0,1750753946,12688.688942989997,104.67457524000201,54308.96008872 2025-06-24,08:32:28.000,175,11065405,-795,0,1750753947,12688.715888229992,104.70982088999881,54308.79239784 2025-06-24,08:32:29.000,175,11065369,-795,0,1750753948,12688.682206680001,104.73096828000416,54308.84130768 2025-06-24,08:32:30.000,175,11065372,-795,0,1750753949,12688.682206680001,104.7239191500048,54308.785410720004 2025-06-24,08:32:31.000,175,11065374,-795,0,1750753950,12688.635052509992,104.78031218999968,54308.66662968 2025-06-24,08:32:32.000,175,11065391,-795,0,1750753951,12688.661997750001,104.7591648000016,54308.87624328001 2025-06-24,08:32:33.000,175,11065396,-795,0,1750753952,12688.776515019992,104.74506654000288,54309.16271520001 2025-06-24,08:32:34.000,175,11065371,-795,0,1750753953,12688.763042400002,104.70982088999881,54309.120792480004 2025-06-24,08:32:35.000,175,11065377,-795,0,1750753954,12688.742833470002,104.73096828000416,54309.16970232 2025-06-24,08:32:36.000,175,11065338,-795,0,1750753955,12688.702415610001,104.7239191500048,54308.62470696 2025-06-24,08:32:37.000,175,11065371,-795,0,1750753956,12688.742833470002,104.73801741000352,54308.72252664 2025-06-24,08:32:38.000,175,11065353,-795,0,1750753957,12688.783251330002,104.67457524000201,54308.743488 2025-06-24,08:32:39.000,175,11065349,-795,0,1750753958,12688.850614429997,104.60408394000115,54308.86925616 2025-06-24,08:32:40.000,175,11065354,-795,0,1750753959,12688.897768599993,104.57588742000371,54308.96008872 2025-06-24,08:32:41.000,175,11065394,-795,0,1750753960,12688.870823359997,104.55474002999836,54308.96008872 2025-06-24,08:32:42.000,175,11065380,-795,0,1750753961,12688.978604319993,104.50539612000284,54309.10681824 2025-06-24,08:32:43.000,175,11065391,-795,0,1750753962,12689.120066829993,104.46310133999941,54309.29547048 2025-06-24,08:32:44.000,175,11065320,-795,0,1750753963,12689.167220999989,104.45605221000005,54309.120792480004 2025-06-24,08:32:45.000,175,11065353,-795,0,1750753964,12689.207638859989,104.47719959999813,54309.00201144 2025-06-24,08:32:46.000,175,11065334,-795,0,1750753965,12689.147012069989,104.48424873000477,54308.77143648 2025-06-24,08:32:47.000,175,11065358,-795,0,1750753966,12689.173957309999,104.46310133999941,54308.86925616 2025-06-24,08:32:48.000,175,11065384,-795,0,1750753967,12689.227847789989,104.44195395000133,54309.00899856 2025-06-24,08:32:49.000,175,11065428,-795,0,1750753968,12689.28847457999,104.37146265000047,54309.43521288 2025-06-24,08:32:50.000,175,11065380,-795,0,1750753969,12689.32889243999,104.38556090999919,54309.358354560005 2025-06-24,08:32:51.000,175,11065360,-795,0,1750753970,12689.140275759994,104.40670830000454,54309.16970232 2025-06-24,08:32:52.000,175,11065391,-795,0,1750753971,12689.200902549994,104.44195395000133,54309.04393416001 2025-06-24,08:32:53.000,175,11065333,-795,0,1750753972,12689.180693619994,104.42785569000262,54309.09983112 2025-06-24,08:32:54.000,175,11065317,-795,0,1750753973,12689.187429929989,104.42785569000262,54309.04393416001 2025-06-24,08:32:55.000,175,11065408,-795,0,1750753974,12689.194166239999,104.4137574300039,54309.23258640001 2025-06-24,08:32:56.000,175,11065387,-795,0,1750753975,12689.167220999989,104.3996591699979,54309.0579084 2025-06-24,08:32:57.000,175,11065388,-795,0,1750753976,12689.167220999989,104.42785569000262,54309.32341896 2025-06-24,08:32:58.000,175,11065359,-795,0,1750753977,12689.24805671999,104.32211873999768,54309.4422 2025-06-24,08:32:59.000,175,11065384,-795,0,1750753978,12689.33562875,104.3009713499996,54309.6518136 2025-06-24,08:33:00.000,175,11065354,-795,0,1750753979,12689.37604661,104.3009713499996,54309.4422 2025-06-24,08:33:01.000,175,11065332,-795,0,1750753980,12689.38951922999,104.22343091999937,54309.33040608001 2025-06-24,08:33:02.000,175,11065351,-795,0,1750753981,12689.402991849995,104.1670378800045,54309.1976508 2025-06-24,08:33:03.000,175,11065329,-795,0,1750753982,12689.41646447,104.13179223000043,54309.25354776001 2025-06-24,08:33:04.000,175,11065374,-795,0,1750753983,12689.37604661,104.09654658000363,54309.27450912 2025-06-24,08:33:05.000,175,11065351,-795,0,1750753984,12689.39625554,104.11064484000235,54309.574955280004 2025-06-24,08:33:06.000,175,11065396,-795,0,1750753985,12689.423200779995,104.10359571000299,54309.49110984 2025-06-24,08:33:07.000,175,11065323,-795,0,1750753986,12689.61855377,104.08244832000491,54309.71469768001 2025-06-24,08:33:08.000,175,11065306,-795,0,1750753987,12689.665707939996,104.11769397000171,54309.66578784001 2025-06-24,08:33:09.000,175,11065368,-795,0,1750753988,12689.67244424999,104.12474310000107,54309.50508408 2025-06-24,08:33:10.000,175,11065414,-795,0,1750753989,12689.67244424999,104.14589048999915,54309.56796816001 2025-06-24,08:33:11.000,175,11065365,-795,0,1750753990,12689.63202638999,104.12474310000107,54309.428225760006 2025-06-24,08:33:12.000,175,11065335,-795,0,1750753991,12689.61181745999,104.1529396199985,54309.51905832001 2025-06-24,08:33:13.000,175,11065417,-795,0,1750753992,12689.793697829991,104.13884135999979,54309.931298400006 2025-06-24,08:33:14.000,175,11065376,-795,0,1750753993,12689.793697829991,104.17408701000386,54309.95225976001 2025-06-24,08:33:15.000,175,11065375,-795,0,1750753994,12689.847588309996,104.18113614000322,54310.00116960001 2025-06-24,08:33:16.000,175,11065381,-795,0,1750753995,12689.766752589996,104.18818527000258,54309.526045440005 2025-06-24,08:33:17.000,175,11065343,-795,0,1750753996,12689.854324619992,104.1670378800045,54309.60290376 2025-06-24,08:33:18.000,175,11065320,-795,0,1750753997,12689.854324619992,104.22343091999937,54309.63783936001 2025-06-24,08:33:19.000,175,11065369,-795,0,1750753998,12689.935160339992,104.18818527000258,54309.71469768001 2025-06-24,08:33:20.000,175,11065359,-795,0,1750753999,12689.968841889997,104.1529396199985,54309.80553024001 2025-06-24,08:33:21.000,175,11065326,-795,0,1750754000,12689.921687720002,104.13179223000043,54309.81950448 2025-06-24,08:33:22.000,175,11065385,-795,0,1750754001,12689.995787129992,104.12474310000107,54309.88238856001 2025-06-24,08:33:23.000,175,11065366,-795,0,1750754002,12690.069886539997,104.0542518000002,54310.15488624 2025-06-24,08:33:24.000,175,11065326,-795,0,1750754003,12690.036204989992,104.08244832000491,54309.910337040004 2025-06-24,08:33:25.000,175,11065304,-795,0,1750754004,12690.022732370002,104.01195702000405,54309.79854312 2025-06-24,08:33:26.000,175,11065361,-795,0,1750754005,12689.901478790001,104.03310441000212,54309.63783936001 2025-06-24,08:33:27.000,175,11065370,-795,0,1750754006,12689.982314510002,103.9908096299987,54309.67277496 2025-06-24,08:33:28.000,175,11065366,-795,0,1750754007,12689.968841889997,104.01195702000405,54309.77059464 2025-06-24,08:33:29.000,175,11065422,-795,0,1750754008,12690.063150230002,103.9555639800019,54310.196808960005 2025-06-24,08:33:30.000,175,11065401,-795,0,1750754009,12690.056413919992,103.89212181000039,54310.245718800004 2025-06-24,08:33:31.000,175,11065385,-795,0,1750754010,12690.042941300002,103.82163050999952,54310.21777032001 2025-06-24,08:33:32.000,175,11065307,-795,0,1750754011,12689.908215099997,103.79343399000209,54309.861427200005 2025-06-24,08:33:33.000,175,11065361,-795,0,1750754012,12689.962105580002,103.7440900799993,54309.81950448 2025-06-24,08:33:34.000,175,11065348,-795,0,1750754013,12689.941896650002,103.83572876999824,54309.910337040004 2025-06-24,08:33:35.000,175,11065384,-795,0,1750754014,12689.975578199992,103.77228660000401,54309.88937568 2025-06-24,08:33:36.000,175,11065370,-795,0,1750754015,12689.800434140001,103.7440900799993,54309.66578784001 2025-06-24,08:33:37.000,175,11065382,-795,0,1750754016,12689.800434140001,103.67359877999843,54309.97322112001 2025-06-24,08:33:38.000,175,11065393,-795,0,1750754017,12689.847588309996,103.69474617000378,54310.147899120006 2025-06-24,08:33:39.000,175,11065356,-795,0,1750754018,12689.908215099997,103.64540226000099,54310.16187336 2025-06-24,08:33:40.000,175,11065315,-795,0,1750754019,12689.847588309996,103.67359877999843,54309.91732416 2025-06-24,08:33:41.000,175,11065374,-795,0,1750754020,12689.793697829991,103.61720574000356,54309.6518136 2025-06-24,08:33:42.000,175,11065320,-795,0,1750754021,12689.813906759991,103.64540226000099,54309.71469768001 2025-06-24,08:33:43.000,175,11065402,-795,0,1750754022,12689.901478790001,103.58900921999884,54309.79854312 2025-06-24,08:33:44.000,175,11065390,-795,0,1750754023,12689.894742479992,103.58196008999948,54309.8264916 2025-06-24,08:33:45.000,175,11065342,-795,0,1750754024,12689.914951409992,103.55376357000205,54309.98719536 2025-06-24,08:33:46.000,175,11065362,-795,0,1750754025,12689.921687720002,103.50441965999926,54310.07104080001 2025-06-24,08:33:47.000,175,11065387,-795,0,1750754026,12689.975578199992,103.44097748999775,54310.01514384 2025-06-24,08:33:48.000,175,11065386,-795,0,1750754027,12690.029468679997,103.41278097000031,54309.92431128001 2025-06-24,08:33:49.000,175,11065363,-795,0,1750754028,12690.090095469997,103.38458445000288,54309.77059464 2025-06-24,08:33:50.000,175,11065396,-795,0,1750754029,12690.096831779992,103.35638792999816,54309.8264916 2025-06-24,08:33:51.000,175,11065415,-795,0,1750754030,12690.022732370002,103.32819141000073,54309.70771056 2025-06-24,08:33:52.000,175,11065365,-795,0,1750754031,12690.069886539997,103.26474923999922,54309.791556000004 2025-06-24,08:33:53.000,175,11065398,-795,0,1750754032,12690.177667499993,103.19425793999835,54310.16187336 2025-06-24,08:33:54.000,175,11065365,-795,0,1750754033,12690.204612740003,103.18720880999899,54310.126937760004 2025-06-24,08:33:55.000,175,11065347,-795,0,1750754034,12690.251766909998,103.1026192499994,54310.16886048001 2025-06-24,08:33:56.000,175,11065382,-795,0,1750754035,12690.117040709993,103.05327534000389,54309.644826480006 2025-06-24,08:33:57.000,175,11065371,-795,0,1750754036,12690.218085359993,103.03212794999854,54309.693736320005 2025-06-24,08:33:58.000,175,11065316,-795,0,1750754037,12690.177667499993,103.06737360000261,54309.75662040001 2025-06-24,08:33:59.000,175,11065397,-795,0,1750754038,12690.170931189998,103.10966837999877,54309.72867192 2025-06-24,08:34:00.000,175,11065371,-795,0,1750754039,12690.224821669988,103.1519631600022,54309.931298400006 2025-06-24,08:34:01.000,175,11065354,-795,0,1750754040,12690.251766909998,103.11671750999813,54309.966234 2025-06-24,08:34:02.000,175,11065360,-795,0,1750754041,12690.399965729994,103.08147186000133,54310.06405368 2025-06-24,08:34:03.000,175,11065353,-795,0,1750754042,12690.480801449994,102.88409622000472,54309.931298400006 2025-06-24,08:34:04.000,175,11065375,-795,0,1750754043,12690.480801449994,102.79950665999786,54309.77059464 2025-06-24,08:34:05.000,175,11065350,-795,0,1750754044,12690.319130009993,102.74311362000299,54309.74963328 2025-06-24,08:34:06.000,175,11065367,-795,0,1750754045,12690.130513329997,102.73606449000363,54309.595916640006 2025-06-24,08:34:07.000,175,11065356,-795,0,1750754046,12690.103568090002,102.72901536000427,54309.71469768001 2025-06-24,08:34:08.000,175,11065357,-795,0,1750754047,12689.995787129992,102.72196623000491,54309.77758176 2025-06-24,08:34:09.000,175,11065364,-795,0,1750754048,12690.083359160002,102.73606449000363,54310.11995064001 2025-06-24,08:34:10.000,175,11065376,-795,0,1750754049,12690.063150230002,102.79950665999786,54310.2107832 2025-06-24,08:34:11.000,175,11065337,-795,0,1750754050,12689.921687720002,102.8065557900045,54309.959246880004 2025-06-24,08:34:12.000,175,11065313,-795,0,1750754051,12689.901478790001,102.82065405000321,54309.87540144 2025-06-24,08:34:13.000,175,11065345,-795,0,1750754052,12689.827379379996,102.77835926999978,54309.791556000004 2025-06-24,08:34:14.000,175,11065351,-795,0,1750754053,12689.753279969991,102.86294882999937,54309.75662040001 2025-06-24,08:34:15.000,175,11065382,-795,0,1750754054,12689.733071039991,102.82065405000321,54309.78456888001 2025-06-24,08:34:16.000,175,11065345,-795,0,1750754055,12689.59834484,102.77835926999978,54309.60989088 2025-06-24,08:34:17.000,175,11065364,-795,0,1750754056,12689.61855377,102.7924575299985,54309.959246880004 2025-06-24,08:34:18.000,175,11065396,-795,0,1750754057,12689.712862109991,102.84180144000129,54310.06405368 2025-06-24,08:34:19.000,175,11065335,-795,0,1750754058,12689.71959842,102.8065557900045,54310.00815672 2025-06-24,08:34:20.000,175,11065341,-795,0,1750754059,12689.685916869996,102.81360492000385,54309.84046584 2025-06-24,08:34:21.000,175,11065382,-795,0,1750754060,12689.69938949,102.72196623000491,54309.49110984 2025-06-24,08:34:22.000,175,11065328,-795,0,1750754061,12689.69265317999,102.74311362000299,54309.574955280004 2025-06-24,08:34:23.000,175,11065385,-795,0,1750754062,12689.706125799996,102.73606449000363,54309.644826480006 2025-06-24,08:34:24.000,175,11065377,-795,0,1750754063,12689.67918056,102.72901536000427,54309.72867192 2025-06-24,08:34:25.000,175,11065366,-795,0,1750754064,12689.69265317999,102.67967145000148,54309.73565904001 2025-06-24,08:34:26.000,175,11065380,-795,0,1750754065,12689.733071039991,102.64442580000468,54309.78456888001 2025-06-24,08:34:27.000,175,11065393,-795,0,1750754066,12689.76001628,102.63737666999805,54309.693736320005 2025-06-24,08:34:28.000,175,11065373,-795,0,1750754067,12689.71959842,102.63032753999869,54309.37931592001 2025-06-24,08:34:29.000,175,11065395,-795,0,1750754068,12689.820643070001,102.65147493000404,54309.47014848001 2025-06-24,08:34:30.000,175,11065372,-795,0,1750754069,12689.753279969991,102.61622927999997,54309.49110984 2025-06-24,08:34:31.000,175,11065359,-795,0,1750754070,12689.793697829991,102.55278710999846,54309.309444720006 2025-06-24,08:34:32.000,175,11065356,-795,0,1750754071,12689.793697829991,102.50344320000295,54309.36534168 2025-06-24,08:34:33.000,175,11065406,-795,0,1750754072,12689.908215099997,102.51049233000231,54309.67277496 2025-06-24,08:34:34.000,175,11065338,-795,0,1750754073,12689.928424029997,102.53868884999974,54309.644826480006 2025-06-24,08:34:35.000,175,11065378,-795,0,1750754074,12689.968841889997,102.5457379799991,54309.60290376 2025-06-24,08:34:36.000,175,11065386,-795,0,1750754075,12689.800434140001,102.51049233000231,54309.14874096 2025-06-24,08:34:37.000,175,11065393,-795,0,1750754076,12689.881269860001,102.56688537000446,54309.1976508 2025-06-24,08:34:38.000,175,11065324,-795,0,1750754077,12689.921687720002,102.5457379799991,54309.21162504001 2025-06-24,08:34:39.000,175,11065408,-795,0,1750754078,12689.989050819997,102.47524667999824,54309.27450912 2025-06-24,08:34:40.000,175,11065364,-795,0,1750754079,12689.975578199992,102.43295190000208,54309.428225760006 2025-06-24,08:34:41.000,175,11065325,-795,0,1750754080,12689.874533549992,102.4470501600008,54309.3373932 2025-06-24,08:34:42.000,175,11065363,-795,0,1750754081,12689.962105580002,102.51049233000231,54309.49809696001 2025-06-24,08:34:43.000,175,11065328,-795,0,1750754082,12690.015996059992,102.56688537000446,54309.623865120004 2025-06-24,08:34:44.000,175,11065351,-795,0,1750754083,12690.022732370002,102.61622927999997,54309.3723288 2025-06-24,08:34:45.000,175,11065388,-795,0,1750754084,12690.042941300002,102.67967145000148,54309.260534880006 2025-06-24,08:34:46.000,175,11065417,-795,0,1750754085,12689.867797239996,102.62327840999933,54309.05092128 2025-06-24,08:34:47.000,175,11065404,-795,0,1750754086,12689.914951409992,102.62327840999933,54309.092844000006 2025-06-24,08:34:48.000,175,11065365,-795,0,1750754087,12689.955369269992,102.70786796999892,54309.28149624001 2025-06-24,08:34:49.000,175,11065359,-795,0,1750754088,12690.042941300002,102.71491709999827,54309.5819424 2025-06-24,08:34:50.000,175,11065379,-795,0,1750754089,12690.002523440002,102.56688537000446,54309.456174240004 2025-06-24,08:34:51.000,175,11065312,-795,0,1750754090,12689.982314510002,102.60213102000125,54309.288483360004 2025-06-24,08:34:52.000,175,11065337,-795,0,1750754091,12690.036204989992,102.58098363000317,54309.120792480004 2025-06-24,08:34:53.000,175,11065405,-795,0,1750754092,12690.063150230002,102.57393450000382,54309.13476672001 2025-06-24,08:34:54.000,175,11065377,-795,0,1750754093,12690.063150230002,102.56688537000446,54309.18367656001 2025-06-24,08:34:55.000,175,11065381,-795,0,1750754094,12690.069886539997,102.53868884999974,54309.15572808 2025-06-24,08:34:56.000,175,11065393,-795,0,1750754095,12689.955369269992,102.44000103000144,54308.93214024 2025-06-24,08:34:57.000,175,11065369,-795,0,1750754096,12690.063150230002,102.411804510004,54309.33040608001 2025-06-24,08:34:58.000,175,11065363,-795,0,1750754097,12690.150722259998,102.42590277000272,54309.477135600006 2025-06-24,08:34:59.000,175,11065374,-795,0,1750754098,12690.191140119998,102.39065711999865,54309.407264400004 2025-06-24,08:35:00.000,175,11065376,-795,0,1750754099,12690.197876429993,102.31311668999842,54309.18367656001 2025-06-24,08:35:01.000,175,11065401,-795,0,1750754100,12690.204612740003,102.39770624999801,54308.904191760004 2025-06-24,08:35:02.000,175,11065365,-795,0,1750754101,12690.265239529988,102.44000103000144,54308.925153120006 2025-06-24,08:35:03.000,175,11065365,-795,0,1750754102,12690.271975839998,102.43295190000208,54309.022972800005 2025-06-24,08:35:04.000,175,11065372,-795,0,1750754103,12690.271975839998,102.41885364000336,54309.141753840006 2025-06-24,08:35:05.000,175,11065322,-795,0,1750754104,12690.292184769998,102.3483623400025,54309.21162504001 2025-06-24,08:35:06.000,175,11065339,-795,0,1750754105,12690.197876429993,102.31311668999842,54308.94611448001 2025-06-24,08:35:07.000,175,11065372,-795,0,1750754106,12690.285448459988,102.39065711999865,54308.94611448001 2025-06-24,08:35:08.000,175,11065340,-795,0,1750754107,12690.501010379994,102.49639407000359,54309.01598568001 2025-06-24,08:35:09.000,175,11065360,-795,0,1750754108,12690.54816454999,102.52459059000103,54308.96707584001 2025-06-24,08:35:10.000,175,11065348,-795,0,1750754109,12690.52795561999,102.44000103000144,54308.9880372 2025-06-24,08:35:11.000,175,11065402,-795,0,1750754110,12690.541428239994,102.46114841999952,54308.806372080006 2025-06-24,08:35:12.000,175,11065382,-795,0,1750754111,12690.514482999999,102.4470501600008,54308.86925616 2025-06-24,08:35:13.000,175,11065346,-795,0,1750754112,12690.54816454999,102.50344320000295,54309.05092128 2025-06-24,08:35:14.000,175,11065393,-795,0,1750754113,12690.743517539995,102.43295190000208,54309.3723288 2025-06-24,08:35:15.000,175,11065372,-795,0,1750754114,12690.783935399995,102.40475538000464,54309.35136744001 2025-06-24,08:35:16.000,175,11065328,-795,0,1750754115,12690.703099679995,102.41885364000336,54308.785410720004 2025-06-24,08:35:17.000,175,11065374,-795,0,1750754116,12690.83108956999,102.49639407000359,54308.91117888 2025-06-24,08:35:18.000,175,11065379,-795,0,1750754117,12690.85803481,102.57393450000382,54308.925153120006 2025-06-24,08:35:19.000,175,11065358,-795,0,1750754118,12690.905188979996,102.53868884999974,54309.03694704 2025-06-24,08:35:20.000,175,11065342,-795,0,1750754119,12690.905188979996,102.51049233000231,54309.21162504001 2025-06-24,08:35:21.000,175,11065395,-795,0,1750754120,12690.9186616,102.53163972000038,54309.29547048 2025-06-24,08:35:22.000,175,11065382,-795,0,1750754121,12690.95907946,102.48229581000487,54309.37931592001 2025-06-24,08:35:23.000,175,11065397,-795,0,1750754122,12690.999497320001,102.55983623999782,54309.456174240004 2025-06-24,08:35:24.000,175,11065355,-795,0,1750754123,12690.992761009991,102.60918015000061,54309.11380536001 2025-06-24,08:35:25.000,175,11065407,-795,0,1750754124,12690.999497320001,102.61622927999997,54309.10681824 2025-06-24,08:35:26.000,175,11065362,-795,0,1750754125,12690.83782588,102.5457379799991,54308.84829480001 2025-06-24,08:35:27.000,175,11065385,-795,0,1750754126,12690.89171635999,102.5457379799991,54308.93912736 2025-06-24,08:35:28.000,175,11065400,-795,0,1750754127,12690.844562189995,102.51754146000167,54309.09983112 2025-06-24,08:35:29.000,175,11065347,-795,0,1750754128,12690.95907946,102.46819754999888,54309.46316136 2025-06-24,08:35:30.000,175,11065391,-795,0,1750754129,12691.026442559996,102.46819754999888,54309.40027728001 2025-06-24,08:35:31.000,175,11065428,-795,0,1750754130,12691.012969939991,102.46114841999952,54309.36534168 2025-06-24,08:35:32.000,175,11065348,-795,0,1750754131,12690.89845267,102.36950973000057,54308.91117888 2025-06-24,08:35:33.000,175,11065374,-795,0,1750754132,12690.945606839996,102.32721495000442,54308.974062960006 2025-06-24,08:35:34.000,175,11065347,-795,0,1750754133,12690.945606839996,102.31311668999842,54309.05092128 2025-06-24,08:35:35.000,175,11065346,-795,0,1750754134,12690.93887053,102.26377278000291,54308.99502432001 2025-06-24,08:35:36.000,175,11065352,-795,0,1750754135,12690.69636337,102.22147799999948,54308.79239784 2025-06-24,08:35:37.000,175,11065357,-795,0,1750754136,12690.77719909,102.27082191000227,54309.1277796 2025-06-24,08:35:38.000,175,11065357,-795,0,1750754137,12690.783935399995,102.27787104000163,54309.239573520004 2025-06-24,08:35:39.000,175,11065332,-795,0,1750754138,12690.68962705999,102.27082191000227,54309.21162504001 2025-06-24,08:35:40.000,175,11065404,-795,0,1750754139,12690.642472889995,102.27787104000163,54308.8832304 2025-06-24,08:35:41.000,175,11065399,-795,0,1750754140,12690.447119899989,102.32016581999778,54308.70156528 2025-06-24,08:35:42.000,175,11065332,-795,0,1750754141,12690.420174659994,102.30606755999906,54308.75047512001 2025-06-24,08:35:43.000,175,11065361,-795,0,1750754142,12690.413438349999,102.35541147000185,54308.8133592 2025-06-24,08:35:44.000,175,11065364,-795,0,1750754143,12690.332602629998,102.4470501600008,54309.022972800005 2025-06-24,08:35:45.000,175,11065393,-795,0,1750754144,12690.238294289993,102.44000103000144,54308.96707584001 2025-06-24,08:35:46.000,175,11065348,-795,0,1750754145,12690.042941300002,102.44000103000144,54308.58278424001 2025-06-24,08:35:47.000,175,11065336,-795,0,1750754146,12690.224821669988,102.58098363000317,54308.855281920005 2025-06-24,08:35:48.000,175,11065375,-795,0,1750754147,12690.238294289993,102.64442580000468,54308.638681200006 2025-06-24,08:35:49.000,175,11065398,-795,0,1750754148,12690.191140119998,102.66557319000276,54308.5338744 2025-06-24,08:35:50.000,175,11065391,-795,0,1750754149,12690.103568090002,102.60918015000061,54308.46400320001 2025-06-24,08:35:51.000,175,11065377,-795,0,1750754150,12690.110304399997,102.56688537000446,54308.38015776 2025-06-24,08:35:52.000,175,11065362,-795,0,1750754151,12690.069886539997,102.63032753999869,54308.65265544 2025-06-24,08:35:53.000,175,11065353,-795,0,1750754152,12690.191140119998,102.67262232000212,54308.89720464001 2025-06-24,08:35:54.000,175,11065329,-795,0,1750754153,12690.258503219993,102.67967145000148,54308.83432056 2025-06-24,08:35:55.000,175,11065416,-795,0,1750754154,12690.265239529988,102.68672058000084,54308.855281920005 2025-06-24,08:35:56.000,175,11065353,-795,0,1750754155,12690.117040709993,102.63032753999869,54308.26137672 2025-06-24,08:35:57.000,175,11065395,-795,0,1750754156,12690.110304399997,102.63032753999869,54308.32426080001 2025-06-24,08:35:58.000,175,11065325,-795,0,1750754157,12690.137249639993,102.5950818900019,54308.40810624 2025-06-24,08:35:59.000,175,11065374,-795,0,1750754158,12690.204612740003,102.60918015000061,54308.47797744 2025-06-24,08:36:00.000,175,11065336,-795,0,1750754159,12690.292184769998,102.57393450000382,54308.72252664 2025-06-24,08:36:01.000,175,11065320,-795,0,1750754160,12690.265239529988,102.56688537000446,54308.617719840004 2025-06-24,08:36:02.000,175,11065336,-795,0,1750754161,12690.373020489998,102.50344320000295,54308.55483576 2025-06-24,08:36:03.000,175,11065368,-795,0,1750754162,12690.426910969989,102.45409929000016,54308.4989388 2025-06-24,08:36:04.000,175,11065332,-795,0,1750754163,12690.521219309994,102.45409929000016,54308.450028960004 2025-06-24,08:36:05.000,175,11065390,-795,0,1750754164,12690.54816454999,102.4470501600008,54308.41509336001 2025-06-24,08:36:06.000,175,11065380,-795,0,1750754165,12690.453856209999,102.38360798999929,54308.16355704 2025-06-24,08:36:07.000,175,11065390,-795,0,1750754166,12690.61552765,102.37655885999993,54308.26137672 2025-06-24,08:36:08.000,175,11065382,-795,0,1750754167,12690.561637169994,102.22147799999948,54308.38015776 2025-06-24,08:36:09.000,175,11065343,-795,0,1750754168,12690.79067170999,102.15098669999861,54308.68060392001 2025-06-24,08:36:10.000,175,11065367,-795,0,1750754169,12690.804144329995,102.14393756999925,54308.6736168 2025-06-24,08:36:11.000,175,11065336,-795,0,1750754170,12690.743517539995,102.08754453000438,54308.450028960004 2025-06-24,08:36:12.000,175,11065373,-795,0,1750754171,12690.824353259995,102.03115149000223,54308.254389600006 2025-06-24,08:36:13.000,175,11065313,-795,0,1750754172,12690.87150742999,102.0029549700048,54308.27535096001 2025-06-24,08:36:14.000,175,11065381,-795,0,1750754173,12690.85129849999,102.01000410000415,54308.33823504 2025-06-24,08:36:15.000,175,11065422,-795,0,1750754174,12690.81761695,101.97475845000008,54308.2893252 2025-06-24,08:36:16.000,175,11065365,-795,0,1750754175,12690.70983598999,101.953611060002,54308.282338080004 2025-06-24,08:36:17.000,175,11065391,-795,0,1750754176,12690.642472889995,101.99590583999816,54308.282338080004 2025-06-24,08:36:18.000,175,11065353,-795,0,1750754177,12690.62900026999,102.01000410000415,54308.4290676 2025-06-24,08:36:19.000,175,11065338,-795,0,1750754178,12690.60879133999,102.05934800999967,54308.50592592 2025-06-24,08:36:20.000,175,11065301,-795,0,1750754179,12690.521219309994,102.11574105000182,54308.233428240004 2025-06-24,08:36:21.000,175,11065347,-795,0,1750754180,12690.474065139999,102.12983931000053,54308.19150552 2025-06-24,08:36:22.000,175,11065361,-795,0,1750754181,12690.373020489998,102.10869192000246,54308.065737360004 2025-06-24,08:36:23.000,175,11065381,-795,0,1750754182,12690.305657389988,102.10869192000246,54308.00285328 2025-06-24,08:36:24.000,175,11065396,-795,0,1750754183,12690.251766909998,102.17918322000332,54308.41509336001 2025-06-24,08:36:25.000,175,11065354,-795,0,1750754184,12690.245030599988,102.21442887000012,54308.40810624 2025-06-24,08:36:26.000,175,11065363,-795,0,1750754185,12690.083359160002,102.2355762599982,54308.16355704 2025-06-24,08:36:27.000,175,11065333,-795,0,1750754186,12689.955369269992,102.25672365000355,54307.93996920001 2025-06-24,08:36:28.000,175,11065286,-795,0,1750754187,12690.117040709993,102.2990184299997,54308.00984040001 2025-06-24,08:36:29.000,175,11065408,-795,0,1750754188,12690.090095469997,102.33426408000378,54307.93996920001 2025-06-24,08:36:30.000,175,11065427,-795,0,1750754189,12690.049677609997,102.36950973000057,54307.92599496 2025-06-24,08:36:31.000,175,11065338,-795,0,1750754190,12690.063150230002,102.411804510004,54307.7652912 2025-06-24,08:36:32.000,175,11065356,-795,0,1750754191,12690.069886539997,102.43295190000208,54308.016827520005 2025-06-24,08:36:33.000,175,11065403,-795,0,1750754192,12690.143985950002,102.4470501600008,54308.17753128001 2025-06-24,08:36:34.000,175,11065331,-795,0,1750754193,12690.191140119998,102.46114841999952,54308.17054416 2025-06-24,08:36:35.000,175,11065398,-795,0,1750754194,12690.157458569993,102.50344320000295,54307.967917680005 2025-06-24,08:36:36.000,175,11065333,-795,0,1750754195,12690.197876429993,102.55278710999846,54307.73734272 2025-06-24,08:36:37.000,175,11065358,-795,0,1750754196,12690.251766909998,102.57393450000382,54307.64651016 2025-06-24,08:36:38.000,175,11065350,-795,0,1750754197,12690.271975839998,102.58803276000253,54307.67445864001 2025-06-24,08:36:39.000,175,11065354,-795,0,1750754198,12690.379756799994,102.53868884999974,54307.75830408 2025-06-24,08:36:40.000,175,11065363,-795,0,1750754199,12690.413438349999,102.55983623999782,54308.016827520005 2025-06-24,08:36:41.000,175,11065396,-795,0,1750754200,12690.460592519994,102.52459059000103,54307.967917680005 2025-06-24,08:36:42.000,175,11065398,-795,0,1750754201,12690.541428239994,102.50344320000295,54307.89105936001 2025-06-24,08:36:43.000,175,11065388,-795,0,1750754202,12690.73004491999,102.47524667999824,54308.02381464 2025-06-24,08:36:44.000,175,11065325,-795,0,1750754203,12690.804144329995,102.44000103000144,54307.82817528 2025-06-24,08:36:45.000,175,11065386,-795,0,1750754204,12690.87824374,102.39065711999865,54307.73734272 2025-06-24,08:36:46.000,175,11065390,-795,0,1750754205,12690.844562189995,102.27082191000227,54307.520742 2025-06-24,08:36:47.000,175,11065388,-715,0,1750754206,12690.95907946,102.29196930000035,54307.62554880001 2025-06-24,08:36:48.000,175,11065365,-795,0,1750754207,12691.066860419996,102.22852712999884,54307.89105936001 2025-06-24,08:36:49.000,175,11065329,-795,0,1750754208,12691.194850309992,102.19328148000204,54308.065737360004 2025-06-24,08:36:50.000,175,11065407,-795,0,1750754209,12691.275686029992,102.15803582999797,54308.065737360004 2025-06-24,08:36:51.000,175,11065369,-795,0,1750754210,12691.194850309992,102.1016427900031,54307.75830408 2025-06-24,08:36:52.000,175,11065324,-795,0,1750754211,12691.255477099992,102.08754453000438,54307.800226800005 2025-06-24,08:36:53.000,175,11065376,-795,0,1750754212,12691.242004480002,102.11574105000182,54307.59760032 2025-06-24,08:36:54.000,175,11065321,-795,0,1750754213,12691.174641379992,102.1016427900031,54307.583626080006 2025-06-24,08:36:55.000,175,11065344,-795,0,1750754214,12691.093805659992,102.11574105000182,54307.49978064 2025-06-24,08:36:56.000,175,11065371,-795,0,1750754215,12691.060124110001,102.1016427900031,54307.85612376 2025-06-24,08:36:57.000,175,11065370,-795,0,1750754216,12691.107278279997,102.17918322000332,54308.03080176 2025-06-24,08:36:58.000,175,11065402,-795,0,1750754217,12691.073596729992,102.1650849600046,54308.12163432 2025-06-24,08:36:59.000,175,11065365,-795,0,1750754218,12691.026442559996,102.20737974000076,54308.03778888001 2025-06-24,08:37:00.000,175,11065351,-795,0,1750754219,12690.999497320001,102.25672365000355,54307.849136640005 2025-06-24,08:37:01.000,175,11065365,-795,0,1750754220,12690.87824374,102.25672365000355,54307.62554880001 2025-06-24,08:37:02.000,175,11065385,-795,0,1750754221,12690.844562189995,102.2990184299997,54307.72336848001 2025-06-24,08:37:03.000,175,11065369,-795,0,1750754222,12690.79067170999,102.36950973000057,54307.67445864001 2025-06-24,08:37:04.000,175,11065374,-795,0,1750754223,12690.824353259995,102.37655885999993,54308.135608560005 2025-06-24,08:37:05.000,175,11065396,-795,0,1750754224,12690.83108956999,102.36950973000057,54308.135608560005 2025-06-24,08:37:06.000,175,11065370,-795,0,1750754225,12690.682890749995,102.40475538000464,54307.779265440004 2025-06-24,08:37:07.000,175,11065366,-795,0,1750754226,12690.77719909,102.47524667999824,54307.946956320004 2025-06-24,08:37:08.000,175,11065330,-795,0,1750754227,12690.81088063999,102.46819754999888,54307.7652912 2025-06-24,08:37:09.000,175,11065385,-795,0,1750754228,12690.68962705999,102.46114841999952,54307.70240712001 2025-06-24,08:37:10.000,175,11065409,-795,0,1750754229,12690.81088063999,102.45409929000016,54307.8351624 2025-06-24,08:37:11.000,175,11065375,-795,0,1750754230,12690.79740802,102.45409929000016,54307.65349728001 2025-06-24,08:37:12.000,175,11065357,-795,0,1750754231,12690.81088063999,102.45409929000016,54307.92599496 2025-06-24,08:37:13.000,175,11065356,-795,0,1750754232,12690.91192528999,102.41885364000336,54308.07971160001 2025-06-24,08:37:14.000,175,11065382,-795,0,1750754233,12690.91192528999,102.46114841999952,54308.17054416 2025-06-24,08:37:15.000,175,11065394,-795,0,1750754234,12690.87150742999,102.4470501600008,54307.898046480004 2025-06-24,08:37:16.000,175,11065333,-795,0,1750754235,12690.824353259995,102.43295190000208,54307.53471624001 2025-06-24,08:37:17.000,175,11065400,-795,0,1750754236,12690.986024699996,102.37655885999993,54307.63952304 2025-06-24,08:37:18.000,175,11065343,-795,0,1750754237,12691.046651489996,102.39770624999801,54307.681445760005 2025-06-24,08:37:19.000,175,11065395,-795,0,1750754238,12691.188113999997,102.35541147000185,54307.779265440004 2025-06-24,08:37:20.000,175,11065376,-795,0,1750754239,12691.228531859997,102.27787104000163,54308.086698720006 2025-06-24,08:37:21.000,175,11065336,-795,0,1750754240,12691.248740789997,102.24967452000419,54307.86311088 2025-06-24,08:37:22.000,175,11065371,-795,0,1750754241,12691.376730679993,102.21442887000012,54308.00984040001 2025-06-24,08:37:23.000,175,11065374,-795,0,1750754242,12691.531665809998,102.1016427900031,54308.044776 2025-06-24,08:37:24.000,175,11065274,-795,0,1750754243,12691.612501529999,102.08754453000438,54307.8351624 2025-06-24,08:37:25.000,175,11065383,-795,0,1750754244,12691.733755109999,102.03820062000159,54307.88407224 2025-06-24,08:37:26.000,175,11065357,-795,0,1750754245,12691.632710459999,101.91836540999793,54307.53471624001 2025-06-24,08:37:27.000,175,11065352,-795,0,1750754246,12691.82806344999,101.86902150000242,54307.80721392 2025-06-24,08:37:28.000,175,11065356,-795,0,1750754247,12691.95605334,101.80557933000091,54308.1495828 2025-06-24,08:37:29.000,175,11065344,-795,0,1750754248,12692.124461089996,101.7421371599994,54308.22644112001 2025-06-24,08:37:30.000,175,11065378,-795,0,1750754249,12692.09751585,101.69279325000389,54308.16355704 2025-06-24,08:37:31.000,175,11065352,-795,0,1750754250,12692.15814264,101.62230195000302,54308.016827520005 2025-06-24,08:37:32.000,175,11065359,-795,0,1750754251,12692.238978360001,101.62230195000302,54308.065737360004 2025-06-24,08:37:33.000,175,11065414,-795,0,1750754252,12692.252450979991,101.55885978000151,54308.10766008001 2025-06-24,08:37:34.000,175,11065362,-795,0,1750754253,12692.265923599996,101.58000716999959,54308.10766008001 2025-06-24,08:37:35.000,175,11065366,-795,0,1750754254,12692.286132529996,101.53771239000343,54308.00285328 2025-06-24,08:37:36.000,175,11065362,-795,0,1750754255,12692.265923599996,101.48836848000064,54308.26137672 2025-06-24,08:37:37.000,175,11065366,-795,0,1750754256,12692.380440870002,101.52361413000472,54308.45701608 2025-06-24,08:37:38.000,175,11065364,-795,0,1750754257,12692.414122419992,101.53771239000343,54308.5338744 2025-06-24,08:37:39.000,175,11065340,-795,0,1750754258,12692.400649800002,101.50246673999936,54308.48496456 2025-06-24,08:37:40.000,175,11065290,-795,0,1750754259,12692.400649800002,101.52361413000472,54308.33124792 2025-06-24,08:37:41.000,175,11065380,-795,0,1750754260,12692.366968249997,101.48131935000129,54308.19849264 2025-06-24,08:37:42.000,175,11065416,-795,0,1750754261,12692.360231940002,101.47427022000193,54308.26137672 2025-06-24,08:37:43.000,175,11065357,-795,0,1750754262,12692.346759319997,101.3967297900017,54308.27535096001 2025-06-24,08:37:44.000,175,11065396,-795,0,1750754263,12692.360231940002,101.41787717999978,54308.62470696 2025-06-24,08:37:45.000,175,11065357,-795,0,1750754264,12692.387177179997,101.3614841400049,54308.52688728 2025-06-24,08:37:46.000,175,11065379,-795,0,1750754265,12692.259187290001,101.3614841400049,54308.37317064001 2025-06-24,08:37:47.000,175,11065414,-795,0,1750754266,12692.366968249997,101.34033674999955,54308.38015776 2025-06-24,08:37:48.000,175,11065306,-795,0,1750754267,12692.286132529996,101.35443500999827,54308.22644112001 2025-06-24,08:37:49.000,175,11065365,-795,0,1750754268,12692.407386109997,101.26984544999868,54308.38015776 2025-06-24,08:37:50.000,175,11065364,-795,0,1750754269,12692.387177179997,101.2980419700034,54308.38714488 2025-06-24,08:37:51.000,175,11065354,-795,0,1750754270,12692.346759319997,101.22755067000253,54308.29631232001 2025-06-24,08:37:52.000,175,11065369,-795,0,1750754271,12692.292868839992,101.22755067000253,54308.59675848 2025-06-24,08:37:53.000,175,11065362,-795,0,1750754272,12692.380440870002,101.1852558899991,54308.736500880004 2025-06-24,08:37:54.000,175,11065350,-795,0,1750754273,12692.407386109997,101.19230501999846,54308.72951376001 2025-06-24,08:37:55.000,175,11065440,-795,0,1750754274,12692.420858730002,101.17820675999974,54308.77143648 2025-06-24,08:37:56.000,175,11065370,-795,0,1750754275,12692.380440870002,101.17115763000038,54308.17054416 2025-06-24,08:37:57.000,175,11065344,-795,0,1750754276,12692.501694450002,101.17820675999974,54308.40810624 2025-06-24,08:37:58.000,175,11065358,-795,0,1750754277,12692.589266479998,101.17820675999974,54308.38015776 2025-06-24,08:37:59.000,175,11065344,-795,0,1750754278,12692.582530170002,101.1500102400023,54308.4989388 2025-06-24,08:38:00.000,175,11065387,-795,0,1750754279,12692.474749209992,101.12181372000487,54308.66662968 2025-06-24,08:38:01.000,175,11065383,-795,0,1750754280,12692.555584929993,101.10066632999951,54308.687591040005 2025-06-24,08:38:02.000,175,11065409,-795,0,1750754281,12692.670102199998,101.17115763000038,54308.8832304 2025-06-24,08:38:03.000,175,11065358,-795,0,1750754282,12692.737465299993,101.11476458999823,54308.743488 2025-06-24,08:38:04.000,175,11065318,-795,0,1750754283,12692.798092089994,101.051322420004,54308.617719840004 2025-06-24,08:38:05.000,175,11065435,-795,0,1750754284,12692.912609359999,100.99492938000185,54308.57579712 2025-06-24,08:38:06.000,175,11065383,-795,0,1750754285,12692.899136739994,100.97378199000377,54308.41509336001 2025-06-24,08:38:07.000,175,11065337,-795,0,1750754286,12692.98670876999,100.95968372999778,54308.54784864 2025-06-24,08:38:08.000,175,11065375,-795,0,1750754287,12693.01365401,100.89624156000355,54308.83432056 2025-06-24,08:38:09.000,175,11065348,-795,0,1750754288,12693.21574331,100.89624156000355,54308.99502432001 2025-06-24,08:38:10.000,175,11065364,-795,0,1750754289,12693.182061759995,100.86804503999883,54308.84829480001 2025-06-24,08:38:11.000,175,11065395,-795,0,1750754290,12693.323524269996,100.88214330000483,54308.93912736 2025-06-24,08:38:12.000,175,11065340,-795,0,1750754291,12693.370678439991,100.84689765000076,54308.69457816 2025-06-24,08:38:13.000,175,11065294,-795,0,1750754292,12693.404359989996,100.8046028700046,54308.82733344001 2025-06-24,08:38:14.000,175,11065359,-795,0,1750754293,12693.451514159991,100.79755373999797,54308.89720464001 2025-06-24,08:38:15.000,175,11065371,-795,0,1750754294,12693.505404639996,100.77640634999989,54308.94611448001 2025-06-24,08:38:16.000,175,11065358,-795,0,1750754295,12693.39762368,100.76230809000117,54308.84130768 2025-06-24,08:38:17.000,175,11065383,-795,0,1750754296,12693.559295120001,100.7905046099986,54309.21162504001 2025-06-24,08:38:18.000,175,11065391,-795,0,1750754297,12693.653603459992,100.74820983000245,54309.35136744001 2025-06-24,08:38:19.000,175,11065403,-795,0,1750754298,12693.694021319992,100.74820983000245,54309.1976508 2025-06-24,08:38:20.000,175,11065382,-795,0,1750754299,12693.619921910002,100.74116070000309,54309.07886976 2025-06-24,08:38:21.000,175,11065378,-795,0,1750754300,12693.566031429997,100.6283746199988,54308.84130768 2025-06-24,08:38:22.000,175,11065345,-795,0,1750754301,12693.586240359997,100.68476766000094,54308.98105008 2025-06-24,08:38:23.000,175,11065364,-795,0,1750754302,12693.660339770002,100.64952201000415,54309.21861216 2025-06-24,08:38:24.000,175,11065374,-795,0,1750754303,12693.653603459992,100.64952201000415,54309.288483360004 2025-06-24,08:38:25.000,175,11065389,-795,0,1750754304,12693.734439179992,100.60017810000136,54309.4422 2025-06-24,08:38:26.000,175,11065409,-795,0,1750754305,12693.633394529992,100.55788331999793,54309.16970232 2025-06-24,08:38:27.000,175,11065395,-795,0,1750754306,12693.774857039993,100.55788331999793,54309.15572808 2025-06-24,08:38:28.000,175,11065397,-795,0,1750754307,12693.754648109993,100.55083418999857,54309.20463792 2025-06-24,08:38:29.000,175,11065377,-795,0,1750754308,12693.761384420002,100.56493245000456,54309.18367656001 2025-06-24,08:38:30.000,175,11065389,-795,0,1750754309,12693.754648109993,100.52968680000049,54309.239573520004 2025-06-24,08:38:31.000,175,11065383,-795,0,1750754310,12693.694021319992,100.55083418999857,54309.11380536001 2025-06-24,08:38:32.000,175,11065372,-795,0,1750754311,12693.633394529992,100.50149028000305,54309.37931592001 2025-06-24,08:38:33.000,175,11065394,-795,0,1750754312,12693.795065969993,100.51558854000177,54309.56098104 2025-06-24,08:38:34.000,175,11065377,-795,0,1750754313,12693.768120729997,100.53673592999985,54309.63085224 2025-06-24,08:38:35.000,175,11065365,-795,0,1750754314,12693.815274899993,100.55788331999793,54309.30245760001 2025-06-24,08:38:36.000,175,11065370,-795,0,1750754315,12693.633394529992,100.52263767000113,54309.04393416001 2025-06-24,08:38:37.000,175,11065383,-795,0,1750754316,12693.761384420002,100.50853941000241,54309.18367656001 2025-06-24,08:38:38.000,175,11065314,-795,0,1750754317,12693.788329659998,100.50853941000241,54309.16970232 2025-06-24,08:38:39.000,175,11065358,-795,0,1750754318,12693.855692759993,100.48739202000434,54309.41425152 2025-06-24,08:38:40.000,175,11065382,-795,0,1750754319,12693.862429069988,100.50853941000241,54309.53303256 2025-06-24,08:38:41.000,175,11065341,-795,0,1750754320,12693.788329659998,100.57903071000328,54309.358354560005 2025-06-24,08:38:42.000,175,11065351,-795,0,1750754321,12693.882637999988,100.58607984000264,54309.56796816001 2025-06-24,08:38:43.000,175,11065397,-795,0,1750754322,12693.943264789988,100.54378505999921,54309.3723288 2025-06-24,08:38:44.000,175,11065359,-795,0,1750754323,12693.970210029998,100.50853941000241,54309.407264400004 2025-06-24,08:38:45.000,175,11065389,-795,0,1750754324,12693.976946339993,100.55788331999793,54309.34438032 2025-06-24,08:38:46.000,175,11065403,-795,0,1750754325,12693.896110619993,100.57903071000328,54309.141753840006 2025-06-24,08:38:47.000,175,11065339,-795,0,1750754326,12693.976946339993,100.60722723000072,54309.46316136 2025-06-24,08:38:48.000,175,11065364,-755,0,1750754327,12693.997155269994,100.593128970002,54309.456174240004 2025-06-24,08:38:49.000,175,11065360,-795,0,1750754328,12694.084727299989,100.57198158000392,54309.65880072 2025-06-24,08:38:50.000,175,11065345,-795,0,1750754329,12694.138617779994,100.55788331999793,54309.742646160004 2025-06-24,08:38:51.000,175,11065299,-795,0,1750754330,12694.071254679999,100.593128970002,54309.27450912 2025-06-24,08:38:52.000,175,11065351,-795,0,1750754331,12694.14535408999,100.56493245000456,54309.407264400004 2025-06-24,08:38:53.000,175,11065358,-795,0,1750754332,12694.22618980999,100.55083418999857,54309.456174240004 2025-06-24,08:38:54.000,175,11065366,-795,0,1750754333,12694.22618980999,100.53673592999985,54309.44918712001 2025-06-24,08:38:55.000,175,11065386,-795,0,1750754334,12694.259871359995,100.4944411500037,54309.67976208 2025-06-24,08:38:56.000,175,11065397,-795,0,1750754335,12694.239662429994,100.46624462999898,54309.595916640006 2025-06-24,08:38:57.000,175,11065387,-795,0,1750754336,12694.340707079995,100.40985159000411,54309.72867192 2025-06-24,08:38:58.000,175,11065382,-795,0,1750754337,12694.43501542,100.40280246000475,54309.86841432 2025-06-24,08:38:59.000,175,11065368,-795,0,1750754338,12694.569741619991,100.39575332999812,54309.6518136 2025-06-24,08:39:00.000,175,11065391,-795,0,1750754339,12694.54953268999,100.38870419999876,54309.6518136 2025-06-24,08:39:01.000,175,11065372,-795,0,1750754340,12694.51585114,100.38870419999876,54309.41425152 2025-06-24,08:39:02.000,175,11065283,-795,0,1750754341,12694.52932375999,100.37460594000004,54309.5120712 2025-06-24,08:39:03.000,175,11065366,-795,0,1750754342,12694.657313650001,100.36755681000068,54309.88238856001 2025-06-24,08:39:04.000,175,11065340,-795,0,1750754343,12694.717940440001,100.33936029000324,54309.910337040004 2025-06-24,08:39:05.000,175,11065403,-795,0,1750754344,12694.697731510001,100.33231116000388,54309.79854312 2025-06-24,08:39:06.000,175,11065334,-795,0,1750754345,12694.569741619991,100.27591812000173,54309.43521288 2025-06-24,08:39:07.000,175,11065370,-795,0,1750754346,12694.798776160002,100.36050768000132,54309.66578784001 2025-06-24,08:39:08.000,175,11065400,-795,0,1750754347,12694.866139259997,100.30411463999917,54309.63783936001 2025-06-24,08:39:09.000,175,11065416,-795,0,1750754348,12694.872875569992,100.33231116000388,54309.60989088 2025-06-24,08:39:10.000,175,11065387,-795,0,1750754349,12694.906557119997,100.24067246999766,54309.73565904001 2025-06-24,08:39:11.000,175,11065417,-795,0,1750754350,12694.704467819996,100.25477073000366,54309.67976208 2025-06-24,08:39:12.000,175,11065387,-795,0,1750754351,12694.866139259997,100.12083726000128,54309.78456888001 2025-06-24,08:39:13.000,175,11065362,-795,0,1750754352,12695.054755939993,100.19132856000215,54310.029118080005 2025-06-24,08:39:14.000,175,11065349,-795,0,1750754353,12695.101910109988,100.18427943000279,54310.11296352 2025-06-24,08:39:15.000,175,11065417,-795,0,1750754354,12695.142327969988,100.17018117000407,54309.83347872001 2025-06-24,08:39:16.000,175,11065368,-795,0,1750754355,12695.054755939993,100.10673900000256,54309.53303256 2025-06-24,08:39:17.000,175,11065363,-795,0,1750754356,12695.209691069998,100.09264074000384,54309.70771056 2025-06-24,08:39:18.000,175,11065321,-795,0,1750754357,12695.243372619989,100.12083726000128,54309.763607520006 2025-06-24,08:39:19.000,175,11065388,-795,0,1750754358,12695.36462619999,100.14198464999936,54310.11296352 2025-06-24,08:39:20.000,175,11065397,-795,0,1750754359,12695.45219823,100.12083726000128,54310.16187336 2025-06-24,08:39:21.000,175,11065393,-795,0,1750754360,12695.438725609994,100.12788639000064,54310.05007944001 2025-06-24,08:39:22.000,175,11065348,-795,0,1750754361,12695.45219823,100.10673900000256,54310.098989280006 2025-06-24,08:39:23.000,175,11065351,-795,0,1750754362,12695.65428753,100.14198464999936,54310.05007944001 2025-06-24,08:39:24.000,175,11065380,-795,0,1750754363,12695.68796907999,100.11378813000192,54310.0361052 2025-06-24,08:39:25.000,175,11065370,-795,0,1750754364,12695.701441699995,100.15608290999808,54309.980208240006 2025-06-24,08:39:26.000,175,11065367,-795,0,1750754365,12695.65428753,100.13493552,54309.73565904001 2025-06-24,08:39:27.000,175,11065352,-795,0,1750754366,12695.69470539,100.12083726000128,54310.07104080001 2025-06-24,08:39:28.000,175,11065377,-795,0,1750754367,12695.762068489996,100.16313204000471,54310.18982184001 2025-06-24,08:39:29.000,175,11065388,-795,0,1750754368,12695.923739929996,100.14198464999936,54310.37148696 2025-06-24,08:39:30.000,175,11065402,-795,0,1750754369,12695.984366719997,100.12788639000064,54310.39943544 2025-06-24,08:39:31.000,175,11065396,-795,0,1750754370,12696.125829229997,100.17723030000343,54310.15488624 2025-06-24,08:39:32.000,175,11065275,-795,0,1750754371,12696.058466130002,100.15608290999808,54309.980208240006 2025-06-24,08:39:33.000,175,11065379,-795,0,1750754372,12696.146038159997,100.20542682000087,54310.13392488 2025-06-24,08:39:34.000,175,11065393,-795,0,1750754373,12696.193192329993,100.17018117000407,54310.245718800004 2025-06-24,08:39:35.000,175,11065354,-795,0,1750754374,12696.220137570002,100.12788639000064,54310.42738392001 2025-06-24,08:39:36.000,175,11065325,-795,0,1750754375,12696.139301850002,100.08559161000449,54310.18982184001 2025-06-24,08:39:37.000,175,11065307,-795,0,1750754376,12696.287500669998,100.10673900000256,54310.490268 2025-06-24,08:39:38.000,175,11065384,-795,0,1750754377,12696.327918529998,100.10673900000256,54310.61603616 2025-06-24,08:39:39.000,175,11065360,-795,0,1750754378,12696.402017939989,100.12788639000064,54310.42738392001 2025-06-24,08:39:40.000,175,11065335,-795,0,1750754379,12696.422226869989,100.14903377999872,54310.37148696 2025-06-24,08:39:41.000,175,11065361,-795,0,1750754380,12696.388545319998,100.19132856000215,54310.196808960005 2025-06-24,08:39:42.000,175,11065364,-795,0,1750754381,12696.226873879998,100.17018117000407,54310.30161576 2025-06-24,08:39:43.000,175,11065374,-795,0,1750754382,12696.449172109998,100.17018117000407,54310.67193312001 2025-06-24,08:39:44.000,175,11065368,-795,0,1750754383,12696.462644729989,100.14903377999872,54310.7348172 2025-06-24,08:39:45.000,175,11065355,-795,0,1750754384,12696.435699489994,100.21952507999958,54310.62302328001 2025-06-24,08:39:46.000,175,11065379,-795,0,1750754385,12696.300973289988,100.2336233399983,54310.32956424 2025-06-24,08:39:47.000,175,11065372,-795,0,1750754386,12696.469381039999,100.32526203000452,54310.42738392001 2025-06-24,08:39:48.000,175,11065378,-795,0,1750754387,12696.489589969999,100.27591812000173,54310.47629376001 2025-06-24,08:39:49.000,175,11065347,-795,0,1750754388,12696.476117349994,100.30411463999917,54310.45533240001 2025-06-24,08:39:50.000,175,11065375,-795,0,1750754389,12696.482853659989,100.29706550999981,54310.4203968 2025-06-24,08:39:51.000,175,11065393,-795,0,1750754390,12696.307709599998,100.29001638000045,54310.490268 2025-06-24,08:39:52.000,175,11065384,-795,0,1750754391,12696.280764360003,100.24067246999766,54310.45533240001 2025-06-24,08:39:53.000,175,11065377,-795,0,1750754392,12696.354863769993,100.0996898700032,54310.65795888 2025-06-24,08:39:54.000,175,11065403,-795,0,1750754393,12696.455908419994,99.92346162000467,54310.69289448001 2025-06-24,08:39:55.000,175,11065369,-795,0,1750754394,12696.70515188999,99.83182292999845,54310.52520360001 2025-06-24,08:39:56.000,175,11065299,-795,0,1750754395,12696.678206649995,99.86706858000252,54310.196808960005 2025-06-24,08:39:57.000,175,11065337,-795,0,1750754396,12696.84661439999,99.97985465999955,54310.25270592 2025-06-24,08:39:58.000,175,11065388,-795,0,1750754397,12696.83314178,100.02919857000234,54310.32956424 2025-06-24,08:39:59.000,175,11065376,-795,0,1750754398,12696.88703225999,100.07854247999785,54310.72783008 2025-06-24,08:40:00.000,175,11065382,-795,0,1750754399,12696.84661439999,100.05034596000041,54310.64398464001 2025-06-24,08:40:01.000,175,11065374,-795,0,1750754400,12696.93418643,100.05739508999977,54310.72783008 2025-06-24,08:40:02.000,175,11065353,-795,0,1750754401,12696.94765904999,100.00805118000426,54310.72084296001 2025-06-24,08:40:03.000,175,11065359,-795,0,1750754402,12697.062176319996,100.05034596000041,54310.59507480001 2025-06-24,08:40:04.000,175,11065324,-795,0,1750754403,12697.01502215,99.95870727000147,54310.5601392 2025-06-24,08:40:05.000,175,11065374,-795,0,1750754404,12697.01502215,99.95165814000211,54310.50424224001 2025-06-24,08:40:06.000,175,11065340,-795,0,1750754405,12696.940922739996,99.90231422999932,54310.33655136001 2025-06-24,08:40:07.000,175,11065405,-795,0,1750754406,12697.021758459996,99.88116684000124,54310.532190720005 2025-06-24,08:40:08.000,175,11065388,-795,0,1750754407,12697.075648940001,99.84592119000445,54310.62302328001 2025-06-24,08:40:09.000,175,11065370,-795,0,1750754408,12697.028494769991,99.80362641000102,54310.51821648 2025-06-24,08:40:10.000,175,11065404,-795,0,1750754409,12697.217111450002,99.80362641000102,54310.84661112 2025-06-24,08:40:11.000,175,11065341,-795,0,1750754410,12697.122803109996,99.80362641000102,54310.34353848 2025-06-24,08:40:12.000,175,11065362,-795,0,1750754411,12697.089121559991,99.71198772000207,54310.245718800004 2025-06-24,08:40:13.000,175,11065383,-795,0,1750754412,12697.041967389996,99.66969293999864,54310.37847408 2025-06-24,08:40:14.000,175,11065424,-795,0,1750754413,12697.129539419991,99.62034903000313,54310.39943544 2025-06-24,08:40:15.000,175,11065387,-795,0,1750754414,12697.217111450002,99.57100512000034,54310.67892024 2025-06-24,08:40:16.000,175,11065365,-795,0,1750754415,12697.102594179996,99.50051381999947,54310.490268 2025-06-24,08:40:17.000,175,11065399,-795,0,1750754416,12697.230584069992,99.45116991000396,54310.71385584 2025-06-24,08:40:18.000,175,11065362,-795,0,1750754417,12697.291210859992,99.38772774000245,54310.77673992 2025-06-24,08:40:19.000,175,11065405,-795,0,1750754418,12697.311419789992,99.35953121999773,54310.462319520004 2025-06-24,08:40:20.000,175,11065442,-795,0,1750754419,12697.459618610003,99.28199079000478,54310.40642256001 2025-06-24,08:40:21.000,175,11065366,-795,0,1750754420,12697.338365030002,99.28903992000414,54310.18283472 2025-06-24,08:40:22.000,175,11065338,-795,0,1750754421,12697.365310269997,99.26789252999879,54310.2107832 2025-06-24,08:40:23.000,175,11065393,-795,0,1750754422,12697.439409680002,99.17625383999984,54310.44834528 2025-06-24,08:40:24.000,175,11065354,-795,0,1750754423,12697.425937059998,99.14100819000305,54310.532190720005 2025-06-24,08:40:25.000,175,11065378,-795,0,1750754424,12697.284474549997,99.09871340999962,54310.40642256001 2025-06-24,08:40:26.000,175,11065350,-795,0,1750754425,12697.304683479997,99.02822210999875,54310.30860288001 2025-06-24,08:40:27.000,175,11065377,-795,0,1750754426,12697.412464439993,99.05641863000346,54310.22475744 2025-06-24,08:40:28.000,175,11065348,-795,0,1750754427,12697.506772779998,99.04232037000475,54310.25969304001 2025-06-24,08:40:29.000,175,11065356,-795,0,1750754428,12697.405728129997,99.04232037000475,54310.2107832 2025-06-24,08:40:30.000,175,11065340,-795,0,1750754429,12697.398991820002,98.95068167999852,54310.27366728 2025-06-24,08:40:31.000,175,11065360,-795,0,1750754430,12697.365310269997,98.90838690000237,54310.23873168001 2025-06-24,08:40:32.000,175,11065389,-795,0,1750754431,12697.412464439993,98.85904298999958,54310.32956424 2025-06-24,08:40:33.000,175,11065417,-795,0,1750754432,12697.452882299993,98.85199386000022,54310.490268 2025-06-24,08:40:34.000,175,11065359,-795,0,1750754433,12697.479827540003,98.77445343,54310.483280880006 2025-06-24,08:40:35.000,175,11065396,-795,0,1750754434,12697.500036470003,98.79560081999807,54310.126937760004 2025-06-24,08:40:36.000,175,11065324,-795,0,1750754435,12697.405728129997,98.71806038999785,54309.812517360006 2025-06-24,08:40:37.000,175,11065388,-795,0,1750754436,12697.459618610003,98.71101125999849,54309.812517360006 2025-06-24,08:40:38.000,175,11065427,-795,0,1750754437,12697.513509089993,98.65461822000361,54309.90334992001 2025-06-24,08:40:39.000,175,11065390,-795,0,1750754438,12697.587608499998,98.61232344000018,54310.1059764 2025-06-24,08:40:40.000,175,11065401,-795,0,1750754439,12697.621290049989,98.58412692000275,54310.25270592 2025-06-24,08:40:41.000,175,11065384,-795,0,1750754440,12697.607817429998,98.5911760500021,54310.16886048001 2025-06-24,08:40:42.000,175,11065384,-795,0,1750754441,12697.574135879993,98.53478300999996,54310.08501504 2025-06-24,08:40:43.000,175,11065392,-795,0,1750754442,12697.675180529994,98.51363562000188,54309.8963628 2025-06-24,08:40:44.000,175,11065410,-795,0,1750754443,12697.695389459994,98.47134083999845,54309.84745296 2025-06-24,08:40:45.000,175,11065404,-795,0,1750754444,12697.601081119989,98.45019345000037,54309.65880072 2025-06-24,08:40:46.000,175,11065377,-795,0,1750754445,12697.533718019993,98.42904606000229,54309.51905832001 2025-06-24,08:40:47.000,175,11065342,-795,0,1750754446,12697.594344809993,98.42199693000293,54309.763607520006 2025-06-24,08:40:48.000,175,11065375,-795,0,1750754447,12697.668444219998,98.45019345000037,54309.8963628 2025-06-24,08:40:49.000,175,11065383,-795,0,1750754448,12697.729071009999,98.43609519000165,54310.06405368 2025-06-24,08:40:50.000,175,11065410,-795,0,1750754449,12697.789697799999,98.37265302000014,54309.98719536 2025-06-24,08:40:51.000,175,11065351,-795,0,1750754450,12697.769488869999,98.42199693000293,54309.78456888001 2025-06-24,08:40:52.000,175,11065387,-795,0,1750754451,12697.668444219998,98.39380040999822,54309.47014848001 2025-06-24,08:40:53.000,175,11065345,-795,0,1750754452,12697.628026359998,98.38675127999886,54309.574955280004 2025-06-24,08:40:54.000,175,11065367,-795,0,1750754453,12697.668444219998,98.33740737000335,54309.67277496 2025-06-24,08:40:55.000,175,11065370,-795,0,1750754454,12697.729071009999,98.33740737000335,54309.88238856001 2025-06-24,08:40:56.000,175,11065375,-795,0,1750754455,12697.560663259988,98.32330911000463,54309.58892952001 2025-06-24,08:40:57.000,175,11065390,-795,0,1750754456,12697.641498979989,98.40084954000486,54309.80553024001 2025-06-24,08:40:58.000,175,11065378,-795,0,1750754457,12697.654971599994,98.40084954000486,54309.90334992001 2025-06-24,08:40:59.000,175,11065333,-795,0,1750754458,12697.621290049989,98.42199693000293,54309.60290376 2025-06-24,08:41:00.000,175,11065346,-795,0,1750754459,12697.580872189988,98.38675127999886,54309.60290376 2025-06-24,08:41:01.000,175,11065380,-795,0,1750754460,12697.466354919998,98.41494780000357,54309.35136744001 2025-06-24,08:41:02.000,175,11065326,-795,0,1750754461,12697.479827540003,98.38675127999886,54309.358354560005 2025-06-24,08:41:03.000,175,11065338,-795,0,1750754462,12697.425937059998,98.41494780000357,54309.65880072 2025-06-24,08:41:04.000,175,11065384,-795,0,1750754463,12697.412464439993,98.36560389000078,54309.67277496 2025-06-24,08:41:05.000,175,11065386,-795,0,1750754464,12697.385519199997,98.3797021499995,54309.68674920001 2025-06-24,08:41:06.000,175,11065335,-795,0,1750754465,12697.264265619997,98.37265302000014,54309.44918712001 2025-06-24,08:41:07.000,175,11065376,-795,0,1750754466,12697.331628719992,98.44314432000101,54309.35136744001 2025-06-24,08:41:08.000,175,11065319,-795,0,1750754467,12697.318156100002,98.45019345000037,54309.24656064 2025-06-24,08:41:09.000,175,11065286,-795,0,1750754468,12697.338365030002,98.40789867000422,54309.27450912 2025-06-24,08:41:10.000,175,11065373,-795,0,1750754469,12697.311419789992,98.40789867000422,54309.31643184 2025-06-24,08:41:11.000,175,11065399,-795,0,1750754470,12697.264265619997,98.36560389000078,54309.526045440005 2025-06-24,08:41:12.000,175,11065389,-795,0,1750754471,12697.156484660001,98.35150563000207,54309.3373932 2025-06-24,08:41:13.000,175,11065368,-795,0,1750754472,12697.183429899997,98.41494780000357,54309.309444720006 2025-06-24,08:41:14.000,175,11065380,-795,0,1750754473,12697.277738240002,98.36560389000078,54309.3723288 2025-06-24,08:41:15.000,175,11065408,-795,0,1750754474,12697.331628719992,98.36560389000078,54309.25354776001 2025-06-24,08:41:16.000,175,11065278,-795,0,1750754475,12697.264265619997,98.30216171999928,54309.07886976 2025-06-24,08:41:17.000,175,11065376,-795,0,1750754476,12697.217111450002,98.316259979998,54309.04393416001 2025-06-24,08:41:18.000,175,11065328,-795,0,1750754477,12697.183429899997,98.36560389000078,54308.98105008 2025-06-24,08:41:19.000,175,11065396,-795,0,1750754478,12697.304683479997,98.33035824000399,54309.32341896 2025-06-24,08:41:20.000,175,11065395,-795,0,1750754479,12697.277738240002,98.33035824000399,54309.30245760001 2025-06-24,08:41:21.000,175,11065368,-795,0,1750754480,12697.122803109996,98.30921084999864,54308.925153120006 2025-06-24,08:41:22.000,175,11065402,-795,0,1750754481,12697.257529310002,98.36560389000078,54309.190663680005 2025-06-24,08:41:23.000,175,11065385,-795,0,1750754482,12697.331628719992,98.35855476000143,54309.1277796 2025-06-24,08:41:24.000,175,11065299,-795,0,1750754483,12697.318156100002,98.41494780000357,54308.99502432001 2025-06-24,08:41:25.000,175,11065382,-795,0,1750754484,12697.311419789992,98.41494780000357,54309.022972800005 2025-06-24,08:41:26.000,175,11065375,-795,0,1750754485,12697.183429899997,98.38675127999886,54308.75047512001 2025-06-24,08:41:27.000,175,11065414,-795,0,1750754486,12697.203638829997,98.3797021499995,54309.03694704 2025-06-24,08:41:28.000,175,11065355,-795,0,1750754487,12697.190166209992,98.3797021499995,54309.11380536001 2025-06-24,08:41:29.000,175,11065424,-795,0,1750754488,12697.324892409997,98.35150563000207,54309.309444720006 2025-06-24,08:41:30.000,175,11065370,-795,0,1750754489,12697.365310269997,98.35150563000207,54309.288483360004 2025-06-24,08:41:31.000,175,11065307,-795,0,1750754490,12697.277738240002,98.33740737000335,54308.806372080006 2025-06-24,08:41:32.000,175,11065286,-795,0,1750754491,12697.311419789992,98.30921084999864,54308.82733344001 2025-06-24,08:41:33.000,175,11065326,-795,0,1750754492,12697.311419789992,98.29511258999992,54308.91117888 2025-06-24,08:41:34.000,175,11065358,-795,0,1750754493,12697.338365030002,98.27396520000184,54308.93214024 2025-06-24,08:41:35.000,175,11065394,-795,0,1750754494,12697.405728129997,98.21052303000033,54309.16970232 2025-06-24,08:41:36.000,175,11065376,-795,0,1750754495,12697.264265619997,98.21052303000033,54308.96008872 2025-06-24,08:41:37.000,175,11065372,-795,0,1750754496,12697.277738240002,98.21757215999969,54309.06489552001 2025-06-24,08:41:38.000,175,11065366,-795,0,1750754497,12697.351837649992,98.21052303000033,54309.17668944 2025-06-24,08:41:39.000,175,11065374,-795,0,1750754498,12697.358573960002,98.25281781000376,54308.91816600001 2025-06-24,08:41:40.000,175,11065295,-795,0,1750754499,12697.345101339997,98.29511258999992,54308.974062960006 2025-06-24,08:41:41.000,175,11065395,-795,0,1750754500,12697.271001929992,98.20347390000097,54308.82034632 2025-06-24,08:41:42.000,175,11065358,-795,0,1750754501,12697.297947170002,98.28806346000056,54308.82034632 2025-06-24,08:41:43.000,175,11065403,-795,0,1750754502,12697.297947170002,98.21757215999969,54309.1976508 2025-06-24,08:41:44.000,175,11065355,-795,0,1750754503,12697.250792999992,98.23871954999777,54309.16271520001 2025-06-24,08:41:45.000,175,11065381,-795,0,1750754504,12697.210375139992,98.1823265100029,54309.0579084 2025-06-24,08:41:46.000,175,11065391,-795,0,1750754505,12697.028494769991,98.1823265100029,54308.66662968 2025-06-24,08:41:47.000,175,11065331,-795,0,1750754506,12697.223847759997,98.17527738000354,54308.79938496001 2025-06-24,08:41:48.000,175,11065275,-795,0,1750754507,12697.257529310002,98.23167041999841,54308.806372080006 2025-06-24,08:41:49.000,175,11065368,-795,0,1750754508,12697.277738240002,98.21757215999969,54308.77842360001 2025-06-24,08:41:50.000,175,11065392,-795,0,1750754509,12697.257529310002,98.26691607000248,54308.77143648 2025-06-24,08:41:51.000,175,11065339,-795,0,1750754510,12697.102594179996,98.21052303000033,54308.83432056 2025-06-24,08:41:52.000,175,11065385,-795,0,1750754511,12697.129539419991,98.18937564000225,54308.86925616 2025-06-24,08:41:53.000,175,11065400,-795,0,1750754512,12697.284474549997,98.16117912000482,54309.04393416001 2025-06-24,08:41:54.000,175,11065358,-795,0,1750754513,12697.284474549997,98.16117912000482,54309.06489552001 2025-06-24,08:41:55.000,175,11065341,-795,0,1750754514,12697.277738240002,98.12593347000075,54308.82733344001 2025-06-24,08:41:56.000,175,11065411,-795,0,1750754515,12697.129539419991,98.09068782000395,54308.49195168001 2025-06-24,08:41:57.000,175,11065393,-795,0,1750754516,12697.230584069992,98.11183521000203,54308.687591040005 2025-06-24,08:41:58.000,175,11065357,-795,0,1750754517,12697.169957279992,98.15412998999818,54308.65265544 2025-06-24,08:41:59.000,175,11065392,-795,0,1750754518,12697.217111450002,98.09068782000395,54308.953101600004 2025-06-24,08:42:00.000,175,11065377,-795,0,1750754519,12697.203638829997,98.16117912000482,54308.99502432001 2025-06-24,08:42:01.000,175,11065337,-795,0,1750754520,12697.136275730001,98.11888434000139,54308.82034632 2025-06-24,08:42:02.000,175,11065349,-795,0,1750754521,12697.210375139992,98.14003172999946,54308.84829480001 2025-06-24,08:42:03.000,175,11065352,-795,0,1750754522,12697.284474549997,98.12593347000075,54308.77143648 2025-06-24,08:42:04.000,175,11065279,-795,0,1750754523,12697.244056689997,98.1329826000001,54308.743488 2025-06-24,08:42:05.000,175,11065376,-795,0,1750754524,12697.244056689997,98.07658955999796,54308.70855240001 2025-06-24,08:42:06.000,175,11065369,-795,0,1750754525,12697.156484660001,98.0695404299986,54308.50592592 2025-06-24,08:42:07.000,175,11065330,-795,0,1750754526,12697.176693590001,98.04134391000116,54308.785410720004 2025-06-24,08:42:08.000,175,11065393,-795,0,1750754527,12697.156484660001,98.01314739000372,54308.86925616 2025-06-24,08:42:09.000,175,11065380,-795,0,1750754528,12697.237320380002,98.0342947800018,54308.82733344001 2025-06-24,08:42:10.000,175,11065380,-795,0,1750754529,12697.338365030002,98.02019652000308,54308.89021752 2025-06-24,08:42:11.000,175,11065375,-795,0,1750754530,12697.223847759997,98.02019652000308,54308.5338744 2025-06-24,08:42:12.000,175,11065386,-795,0,1750754531,12697.284474549997,97.99199999999837,54308.6736168 2025-06-24,08:42:13.000,175,11065380,-795,0,1750754532,12697.257529310002,97.98495086999901,54308.52688728 2025-06-24,08:42:14.000,175,11065389,-795,0,1750754533,12697.129539419991,97.9356069600035,54308.21246688 2025-06-24,08:42:15.000,175,11065409,-795,0,1750754534,12697.163220969996,97.88626305000071,54308.63169408001 2025-06-24,08:42:16.000,175,11065366,-795,0,1750754535,12697.082385249996,97.87921392000135,54308.52688728 2025-06-24,08:42:17.000,175,11065388,-795,0,1750754536,12697.149748349992,97.87921392000135,54308.757462240006 2025-06-24,08:42:18.000,175,11065374,-795,0,1750754537,12697.163220969996,97.86511566000263,54308.785410720004 2025-06-24,08:42:19.000,175,11065375,-795,0,1750754538,12697.149748349992,97.85101740000391,54308.59675848 2025-06-24,08:42:20.000,175,11065374,-795,0,1750754539,12697.122803109996,97.80167349000112,54308.519900160005 2025-06-24,08:42:21.000,175,11065380,-795,0,1750754540,12697.102594179996,97.73823131999961,54308.33124792 2025-06-24,08:42:22.000,175,11065365,-795,0,1750754541,12697.068912629991,97.75937870999769,54308.470990320006 2025-06-24,08:42:23.000,175,11065367,-795,0,1750754542,12696.981340599996,97.7241330600009,54308.38714488 2025-06-24,08:42:24.000,175,11065377,-795,0,1750754543,12697.089121559991,97.6888874100041,54308.69457816 2025-06-24,08:42:25.000,175,11065387,-795,0,1750754544,12697.136275730001,97.66069088999939,54308.70156528 2025-06-24,08:42:26.000,175,11065379,-795,0,1750754545,12697.089121559991,97.63249437000195,54308.422080480006 2025-06-24,08:42:27.000,175,11065408,-795,0,1750754546,12697.05544001,97.61134698000387,54308.254389600006 2025-06-24,08:42:28.000,175,11065359,-795,0,1750754547,12697.089121559991,97.59019958999852,54308.33124792 2025-06-24,08:42:29.000,175,11065359,-795,0,1750754548,12697.095857870001,97.49151177000022,54308.219454 2025-06-24,08:42:30.000,175,11065374,-795,0,1750754549,12697.089121559991,97.5126591599983,54308.36618352 2025-06-24,08:42:31.000,175,11065407,-795,0,1750754550,12696.99481322,97.43511872999807,54308.41509336001 2025-06-24,08:42:32.000,175,11065327,-795,0,1750754551,12697.03523108,97.42806959999871,54308.38714488 2025-06-24,08:42:33.000,175,11065399,-795,0,1750754552,12697.129539419991,97.43511872999807,54308.519900160005 2025-06-24,08:42:34.000,175,11065360,-795,0,1750754553,12697.143012039996,97.42102046999935,54308.26836384 2025-06-24,08:42:35.000,175,11065401,-795,0,1750754554,12697.149748349992,97.47036438000214,54308.19150552 2025-06-24,08:42:36.000,175,11065317,-795,0,1750754555,12697.048703699991,97.4421678600047,54307.92599496 2025-06-24,08:42:37.000,175,11065414,-795,0,1750754556,12697.089121559991,97.46331525000278,54307.95394344 2025-06-24,08:42:38.000,175,11065340,-795,0,1750754557,12697.068912629991,97.43511872999807,54308.05875024001 2025-06-24,08:42:39.000,175,11065374,-795,0,1750754558,12697.109330489991,97.44921699000406,54308.33823504 2025-06-24,08:42:40.000,175,11065404,-795,0,1750754559,12697.075648940001,97.41397133999999,54308.31028656 2025-06-24,08:42:41.000,175,11065375,-795,0,1750754560,12697.068912629991,97.39282395000191,54308.24740248001 2025-06-24,08:42:42.000,175,11065389,-795,0,1750754561,12697.05544001,97.39282395000191,54307.967917680005 2025-06-24,08:42:43.000,175,11065384,-795,0,1750754562,12697.136275730001,97.38577482000255,54308.086698720006 2025-06-24,08:42:44.000,175,11065361,-795,0,1750754563,12697.05544001,97.35757829999784,54308.016827520005 2025-06-24,08:42:45.000,175,11065376,-795,0,1750754564,12697.05544001,97.39282395000191,54307.91202072001 2025-06-24,08:42:46.000,175,11065419,-795,0,1750754565,12696.961131669996,97.3293817800004,54307.82118816001 2025-06-24,08:42:47.000,175,11065379,-795,0,1750754566,12696.961131669996,97.32233265000104,54307.93996920001 2025-06-24,08:42:48.000,175,11065368,-795,0,1750754567,12696.92745011999,97.31528352000169,54308.016827520005 2025-06-24,08:42:49.000,175,11065413,-795,0,1750754568,12696.988076909991,97.29413613000361,54308.10766008001 2025-06-24,08:42:50.000,175,11065375,-795,0,1750754569,12696.99481322,97.30118526000297,54307.93298208 2025-06-24,08:42:51.000,175,11065379,-795,0,1750754570,12696.961131669996,97.30823439000233,54307.80721392 2025-06-24,08:42:52.000,175,11065320,-795,0,1750754571,12696.89376857,97.29413613000361,54307.55567760001 2025-06-24,08:42:53.000,175,11065384,-795,0,1750754572,12696.88703225999,97.30823439000233,54307.67445864001 2025-06-24,08:42:54.000,175,11065340,-795,0,1750754573,12696.86682332999,97.30823439000233,54307.87708512 2025-06-24,08:42:55.000,175,11065356,-795,0,1750754574,12696.86682332999,97.32233265000104,54307.87009800001 2025-06-24,08:42:56.000,175,11065375,-635,0,1750754575,12696.70515188999,97.33643090999976,54307.6604844 2025-06-24,08:42:57.000,175,11065362,-795,0,1750754576,12696.738833439995,97.3293817800004,54307.800226800005 2025-06-24,08:42:58.000,175,11065393,-795,0,1750754577,12696.83314178,97.37167656000383,54307.54869048 2025-06-24,08:42:59.000,175,11065376,-795,0,1750754578,12696.79272392,97.35757829999784,54307.611574560004 2025-06-24,08:43:00.000,175,11065345,-795,0,1750754579,12696.819669159995,97.37167656000383,54307.611574560004 2025-06-24,08:43:01.000,175,11065383,-795,0,1750754580,12696.799460229995,97.36462743000448,54307.360038239996 2025-06-24,08:43:02.000,175,11065318,-795,0,1750754581,12696.779251299995,97.37167656000383,54307.55567760001 2025-06-24,08:43:03.000,175,11065357,-795,0,1750754582,12696.86682332999,97.37167656000383,54307.70240712001 2025-06-24,08:43:04.000,175,11065371,-795,0,1750754583,12696.88703225999,97.36462743000448,54307.70240712001 2025-06-24,08:43:05.000,175,11065398,-795,0,1750754584,12696.84661439999,97.39987308000127,54307.611574560004 2025-06-24,08:43:06.000,175,11065371,-795,0,1750754585,12696.839878089995,97.41397133999999,54307.227282960004 2025-06-24,08:43:07.000,175,11065410,-795,0,1750754586,12696.940922739996,97.45626612000342,54307.394973840004 2025-06-24,08:43:08.000,175,11065381,-795,0,1750754587,12696.97460429,97.40692221000063,54307.43689656001 2025-06-24,08:43:09.000,175,11065363,-795,0,1750754588,12697.028494769991,97.4421678600047,54307.3809996 2025-06-24,08:43:10.000,175,11065382,-795,0,1750754589,12697.068912629991,97.4421678600047,54307.63952304 2025-06-24,08:43:11.000,175,11065395,-795,0,1750754590,12697.05544001,97.4421678600047,54307.47183216 2025-06-24,08:43:12.000,175,11065358,-795,0,1750754591,12697.041967389996,97.42806959999871,54307.50676776001 2025-06-24,08:43:13.000,175,11065418,-795,0,1750754592,12697.176693590001,97.41397133999999,54307.72336848001 2025-06-24,08:43:14.000,175,11065357,-795,0,1750754593,12697.250792999992,97.42806959999871,54307.513754880005 2025-06-24,08:43:15.000,175,11065356,-795,0,1750754594,12697.203638829997,97.44921699000406,54307.40894808001 2025-06-24,08:43:16.000,175,11065411,-795,0,1750754595,12697.062176319996,97.38577482000255,54306.912862560006 2025-06-24,08:43:17.000,175,11065382,-755,0,1750754596,12697.230584069992,97.42102046999935,54307.24125720001 2025-06-24,08:43:18.000,175,11065384,-795,0,1750754597,12697.217111450002,97.34348003999912,54307.54170336 2025-06-24,08:43:19.000,175,11065381,-795,0,1750754598,12697.291210859992,97.42102046999935,54307.62554880001 2025-06-24,08:43:20.000,175,11065371,-795,0,1750754599,12697.324892409997,97.40692221000063,54307.55567760001 2025-06-24,08:43:21.000,175,11065413,-795,0,1750754600,12697.257529310002,97.39987308000127,54307.513754880005 2025-06-24,08:43:22.000,175,11065374,-795,0,1750754601,12697.351837649992,97.38577482000255,54307.37401248 2025-06-24,08:43:23.000,175,11065375,-795,0,1750754602,12697.419200750002,97.41397133999999,54307.513754880005 2025-06-24,08:43:24.000,175,11065368,-715,0,1750754603,12697.385519199997,97.39282395000191,54307.513754880005 2025-06-24,08:43:25.000,175,11065412,-795,0,1750754604,12697.398991820002,97.42102046999935,54307.43689656001 2025-06-24,08:43:26.000,175,11065387,-795,0,1750754605,12697.230584069992,97.41397133999999,54307.47183216 2025-06-24,08:43:27.000,175,11065405,-795,0,1750754606,12697.372046579992,97.38577482000255,54307.56965184 2025-06-24,08:43:28.000,175,11065367,-795,0,1750754607,12697.365310269997,97.39282395000191,54307.513754880005 2025-06-24,08:43:29.000,175,11065392,-795,0,1750754608,12697.493300159993,97.39987308000127,54307.779265440004 2025-06-24,08:43:30.000,175,11065349,-795,0,1750754609,12697.520245399988,97.3787256900032,54307.53471624001 2025-06-24,08:43:31.000,175,11065370,-795,0,1750754610,12697.459618610003,97.40692221000063,54307.49279352 2025-06-24,08:43:32.000,175,11065316,-795,0,1750754611,12697.473091229993,97.41397133999999,54307.2761928 2025-06-24,08:43:33.000,175,11065378,-795,0,1750754612,12697.493300159993,97.37167656000383,54307.40894808001 2025-06-24,08:43:34.000,175,11065378,-795,0,1750754613,12697.486563849998,97.37167656000383,54307.75830408 2025-06-24,08:43:35.000,175,11065388,-795,0,1750754614,12697.466354919998,97.33643090999976,54307.73734272 2025-06-24,08:43:36.000,175,11065337,-795,0,1750754615,12697.385519199997,97.35757829999784,54307.43689656001 2025-06-24,08:43:37.000,175,11065388,-795,0,1750754616,12697.493300159993,97.39282395000191,54307.611574560004 2025-06-24,08:43:38.000,175,11065372,-795,0,1750754617,12697.547190639998,97.39282395000191,54307.50676776001 2025-06-24,08:43:39.000,175,11065375,-795,0,1750754618,12697.506772779998,97.41397133999999,54307.53471624001 2025-06-24,08:43:40.000,175,11065328,-795,0,1750754619,12697.526981709998,97.38577482000255,54307.40894808001 2025-06-24,08:43:41.000,175,11065347,-795,0,1750754620,12697.466354919998,97.38577482000255,54307.297154160005 2025-06-24,08:43:42.000,175,11065321,-795,0,1750754621,12697.500036470003,97.3787256900032,54307.64651016 2025-06-24,08:43:43.000,175,11065345,-795,0,1750754622,12697.506772779998,97.36462743000448,54307.74432984001 2025-06-24,08:43:44.000,175,11065363,-795,0,1750754623,12697.500036470003,97.38577482000255,54307.611574560004 2025-06-24,08:43:45.000,175,11065364,-795,0,1750754624,12697.594344809993,97.42102046999935,54307.82118816001 2025-06-24,08:43:46.000,175,11065390,-795,0,1750754625,12697.439409680002,97.48446264000086,54307.25523144 2025-06-24,08:43:47.000,175,11065299,-795,0,1750754626,12697.594344809993,97.49856089999957,54307.42292232 2025-06-24,08:43:48.000,175,11065374,-795,0,1750754627,12697.587608499998,97.54790481000236,54307.47183216 2025-06-24,08:43:49.000,175,11065391,-795,0,1750754628,12697.594344809993,97.61134698000387,54307.48580640001 2025-06-24,08:43:50.000,175,11065352,-795,0,1750754629,12697.594344809993,97.55495394000172,54307.71638136 2025-06-24,08:43:51.000,175,11065371,-795,0,1750754630,12697.526981709998,97.63249437000195,54307.61856168 2025-06-24,08:43:52.000,175,11065394,-795,0,1750754631,12697.526981709998,97.70298567000282,54307.66747152 2025-06-24,08:43:53.000,175,11065429,-795,0,1750754632,12697.634762669994,97.68183828000474,54307.79323968001 2025-06-24,08:43:54.000,175,11065408,-795,0,1750754633,12697.688653149999,97.73118219000025,54307.67445864001 2025-06-24,08:43:55.000,175,11065389,-795,0,1750754634,12697.681916839989,97.75937870999769,54307.63952304 2025-06-24,08:43:56.000,175,11065325,-795,0,1750754635,12697.547190639998,97.6747891499981,54307.36702536001 2025-06-24,08:43:57.000,175,11065382,-795,0,1750754636,12697.621290049989,97.80872262000048,54307.43689656001 2025-06-24,08:43:58.000,175,11065379,-795,0,1750754637,12697.607817429998,97.7875752300024,54307.70939424 2025-06-24,08:43:59.000,175,11065374,-795,0,1750754638,12697.675180529994,97.83691913999792,54307.93298208 2025-06-24,08:44:00.000,175,11065375,-795,0,1750754639,12697.661707909989,97.87921392000135,54307.89105936001 2025-06-24,08:44:01.000,175,11065373,-795,0,1750754640,12697.681916839989,97.92855783000414,54307.75830408 2025-06-24,08:44:02.000,175,11065390,-795,0,1750754641,12697.735807319994,97.95675435000157,54307.5906132 2025-06-24,08:44:03.000,175,11065403,-795,0,1750754642,12697.796434109994,97.97085261000029,54307.78625256 2025-06-24,08:44:04.000,175,11065350,-795,0,1750754643,12697.796434109994,97.99904912999773,54307.77227832001 2025-06-24,08:44:05.000,175,11065385,-795,0,1750754644,12697.796434109994,98.02019652000308,54307.78625256 2025-06-24,08:44:06.000,175,11065379,-795,0,1750754645,12697.688653149999,97.94970522000222,54307.800226800005 2025-06-24,08:44:07.000,175,11065366,-795,0,1750754646,12697.789697799999,97.99904912999773,54307.89105936001 2025-06-24,08:44:08.000,175,11065377,-795,0,1750754647,12697.776225179994,98.04134391000116,54307.946956320004 2025-06-24,08:44:09.000,175,11065363,-795,0,1750754648,12697.84358827999,98.01314739000372,54308.03778888001 2025-06-24,08:44:10.000,175,11065406,-795,0,1750754649,12697.87053352,98.06249129999924,54307.898046480004 2025-06-24,08:44:11.000,175,11065357,-795,0,1750754650,12697.897478759995,98.09068782000395,54307.8351624 2025-06-24,08:44:12.000,175,11065371,-795,0,1750754651,12697.978314479995,98.09068782000395,54308.044776 2025-06-24,08:44:13.000,175,11065393,-795,0,1750754652,12697.94463292999,98.10478608000267,54307.84214952001 2025-06-24,08:44:14.000,175,11065398,-795,0,1750754653,12697.998523409995,98.08363869000459,54308.1495828 2025-06-24,08:44:15.000,175,11065388,-795,0,1750754654,12698.02546864999,98.07658955999796,54308.12163432 2025-06-24,08:44:16.000,175,11065352,-795,0,1750754655,12697.96484185999,98.08363869000459,54308.03778888001 2025-06-24,08:44:17.000,175,11065416,-795,0,1750754656,12698.03220496,98.11888434000139,54307.85612376 2025-06-24,08:44:18.000,175,11065390,-795,0,1750754657,12698.227557949991,98.06249129999924,54308.14259568 2025-06-24,08:44:19.000,175,11065395,-795,0,1750754658,12698.180403779996,98.0695404299986,54308.12163432 2025-06-24,08:44:20.000,175,11065358,-795,0,1750754659,12698.25450319,98.02019652000308,54308.09368584 2025-06-24,08:44:21.000,175,11065366,-795,0,1750754660,12698.207349019991,98.02019652000308,54307.898046480004 2025-06-24,08:44:22.000,175,11065345,-795,0,1750754661,12698.227557949991,97.92855783000414,54308.24041536 2025-06-24,08:44:23.000,175,11065398,-795,0,1750754662,12698.23429426,97.94265609000286,54308.233428240004 2025-06-24,08:44:24.000,175,11065346,-795,0,1750754663,12698.315129980001,97.92855783000414,54308.303299440006 2025-06-24,08:44:25.000,175,11065381,-795,0,1750754664,12698.328602599991,97.9356069600035,54308.114647200004 2025-06-24,08:44:26.000,175,11065342,-795,0,1750754665,12698.16693115999,97.89331218000007,54307.61856168 2025-06-24,08:44:27.000,175,11065335,-795,0,1750754666,12698.315129980001,97.82987000999856,54307.9050336 2025-06-24,08:44:28.000,175,11065334,-795,0,1750754667,12698.375756770001,97.81577174999984,54307.95394344 2025-06-24,08:44:29.000,175,11065358,-795,0,1750754668,12698.436383560002,97.81577174999984,54308.00285328 2025-06-24,08:44:30.000,175,11065373,-795,0,1750754669,12698.429647249992,97.7875752300024,54308.26836384 2025-06-24,08:44:31.000,175,11065402,-795,0,1750754670,12698.342075219996,97.80872262000048,54308.14259568 2025-06-24,08:44:32.000,175,11065380,-795,0,1750754671,12698.321866289996,97.80872262000048,54308.02381464 2025-06-24,08:44:33.000,175,11065361,-795,0,1750754672,12698.308393669991,97.80167349000112,54308.09368584 2025-06-24,08:44:34.000,175,11065391,-795,0,1750754673,12698.443119869997,97.77347697000368,54308.044776 2025-06-24,08:44:35.000,175,11065356,-795,0,1750754674,12698.416174630001,97.80167349000112,54308.05875024001 2025-06-24,08:44:36.000,175,11065314,-795,0,1750754675,12698.328602599991,97.75937870999769,54307.92599496 2025-06-24,08:44:37.000,175,11065341,-795,0,1750754676,12698.328602599991,97.81577174999984,54307.87009800001 2025-06-24,08:44:38.000,175,11065313,-795,0,1750754677,12698.328602599991,97.77347697000368,54308.114647200004 2025-06-24,08:44:39.000,175,11065356,-795,0,1750754678,12698.389229389992,97.77347697000368,54308.29631232001 2025-06-24,08:44:40.000,175,11065393,-795,0,1750754679,12698.382493079996,97.76642784000433,54308.282338080004 2025-06-24,08:44:41.000,175,11065361,-795,0,1750754680,12698.348811529992,97.83691913999792,54308.07272448 2025-06-24,08:44:42.000,175,11065373,-795,0,1750754681,12698.362284149996,97.83691913999792,54308.03080176 2025-06-24,08:44:43.000,175,11065401,-795,0,1750754682,12698.382493079996,97.82987000999856,54307.95394344 2025-06-24,08:44:44.000,175,11065307,-795,0,1750754683,12698.409438319992,97.80167349000112,54308.07971160001 2025-06-24,08:44:45.000,175,11065365,-795,0,1750754684,12698.429647249992,97.7875752300024,54308.16355704 2025-06-24,08:44:46.000,175,11065425,-795,0,1750754685,12698.429647249992,97.78052610000304,54308.26836384 2025-06-24,08:44:47.000,175,11065384,-795,0,1750754686,12698.490274039992,97.8228208799992,54308.34522216001 2025-06-24,08:44:48.000,175,11065373,-795,0,1750754687,12698.503746659997,97.87921392000135,54308.38714488 2025-06-24,08:44:49.000,175,11065399,-795,0,1750754688,12698.584582379997,97.86511566000263,54308.422080480006 2025-06-24,08:44:50.000,175,11065379,-795,0,1750754689,12698.638472860002,97.86511566000263,54308.352209280005 2025-06-24,08:44:51.000,175,11065352,-795,0,1750754690,12698.544164519997,97.91445956999814,54308.12862144001 2025-06-24,08:44:52.000,175,11065415,-795,0,1750754691,12698.631736549993,97.87921392000135,54308.12862144001 2025-06-24,08:44:53.000,175,11065312,-795,0,1750754692,12698.672154409993,97.90741043999878,54308.233428240004 2025-06-24,08:44:54.000,175,11065401,-795,0,1750754693,12698.672154409993,97.94265609000286,54308.52688728 2025-06-24,08:44:55.000,175,11065385,-795,0,1750754694,12698.726044889998,97.97790173999965,54308.5338744 2025-06-24,08:44:56.000,175,11065324,-795,0,1750754695,12698.625000239997,97.97085261000029,54308.39413200001 2025-06-24,08:44:57.000,175,11065360,-795,0,1750754696,12698.658681790002,97.98495086999901,54308.45701608 2025-06-24,08:44:58.000,175,11065390,-795,0,1750754697,12698.786671679998,97.98495086999901,54308.43605472 2025-06-24,08:44:59.000,175,11065347,-795,0,1750754698,12698.800144299988,98.02019652000308,54308.44304184001 2025-06-24,08:45:00.000,175,11065288,-795,0,1750754699,12698.813616919993,97.99904912999773,54308.40810624 2025-06-24,08:45:01.000,175,11065389,-795,0,1750754700,12698.793407989993,97.98495086999901,54308.27535096001 2025-06-24,08:45:02.000,175,11065398,-795,0,1750754701,12698.779935369988,97.95675435000157,54308.6037456 2025-06-24,08:45:03.000,175,11065396,-795,0,1750754702,12698.793407989993,97.96380348000093,54308.62470696 2025-06-24,08:45:04.000,175,11065375,-795,0,1750754703,12698.806880609998,98.00609826000436,54308.77143648 2025-06-24,08:45:05.000,175,11065383,-795,0,1750754704,12698.813616919993,98.00609826000436,54308.54784864 2025-06-24,08:45:06.000,175,11065381,-795,0,1750754705,12698.665418099998,97.98495086999901,54308.24740248001 2025-06-24,08:45:07.000,175,11065385,-795,0,1750754706,12698.752990129993,98.01314739000372,54308.4989388 2025-06-24,08:45:08.000,175,11065352,-795,0,1750754707,12698.827089539998,98.0342947800018,54308.52688728 2025-06-24,08:45:09.000,175,11065388,-795,0,1750754708,12698.820353229989,97.99199999999837,54308.589771360006 2025-06-24,08:45:10.000,175,11065384,-795,0,1750754709,12698.833825849993,97.99904912999773,54308.785410720004 2025-06-24,08:45:11.000,175,11065364,-795,0,1750754710,12698.712572269993,98.0342947800018,54308.62470696 2025-06-24,08:45:12.000,175,11065415,-795,0,1750754711,12698.732781199993,98.07658955999796,54308.71553952 2025-06-24,08:45:13.000,175,11065367,-795,0,1750754712,12698.820353229989,98.05544216999988,54308.76444936 2025-06-24,08:45:14.000,175,11065385,-795,0,1750754713,12698.820353229989,98.09068782000395,54308.6037456 2025-06-24,08:45:15.000,175,11065384,-795,0,1750754714,12698.793407989993,98.12593347000075,54308.6037456 2025-06-24,08:45:16.000,175,11065348,-795,0,1750754715,12698.625000239997,98.04839304000052,54308.34522216001 2025-06-24,08:45:17.000,175,11065413,-795,0,1750754716,12698.618263930002,98.11888434000139,54308.54784864 2025-06-24,08:45:18.000,175,11065357,-795,0,1750754717,12698.510482969992,98.05544216999988,54308.54784864 2025-06-24,08:45:19.000,175,11065420,-795,0,1750754718,12698.658681790002,98.0695404299986,54308.77842360001 2025-06-24,08:45:20.000,175,11065402,-795,0,1750754719,12698.665418099998,98.08363869000459,54308.855281920005 2025-06-24,08:45:21.000,175,11065357,-795,0,1750754720,12698.571109759992,98.04134391000116,54308.49195168001 2025-06-24,08:45:22.000,175,11065402,-795,0,1750754721,12698.598055000002,98.04134391000116,54308.46400320001 2025-06-24,08:45:23.000,175,11065381,-795,0,1750754722,12698.672154409993,98.00609826000436,54308.58278424001 2025-06-24,08:45:24.000,175,11065339,-795,0,1750754723,12698.625000239997,97.99904912999773,54308.48496456 2025-06-24,08:45:25.000,175,11065347,-795,0,1750754724,12698.557637140002,97.98495086999901,54308.55483576 2025-06-24,08:45:26.000,175,11065360,-795,0,1750754725,12698.470065109992,97.92150870000478,54308.46400320001 2025-06-24,08:45:27.000,175,11065361,-795,0,1750754726,12698.550900829992,97.9356069600035,54308.49195168001 2025-06-24,08:45:28.000,175,11065406,-795,0,1750754727,12698.510482969992,97.90036130999943,54308.52688728 2025-06-24,08:45:29.000,175,11065421,-795,0,1750754728,12698.685627029998,97.87921392000135,54308.519900160005 2025-06-24,08:45:30.000,175,11065391,-795,0,1750754729,12698.625000239997,97.88626305000071,54308.4989388 2025-06-24,08:45:31.000,175,11065297,-795,0,1750754730,12698.577846070002,97.83691913999792,54308.24041536 2025-06-24,08:45:32.000,175,11065314,-795,0,1750754731,12698.564373449997,97.79462436000176,54308.27535096001 2025-06-24,08:45:33.000,175,11065305,-795,0,1750754732,12698.604791309997,97.75232957999833,54308.37317064001 2025-06-24,08:45:34.000,175,11065432,-795,0,1750754733,12698.611527619993,97.76642784000433,54308.59675848 2025-06-24,08:45:35.000,175,11065394,-795,0,1750754734,12698.645209169998,97.6888874100041,54308.51291304001 2025-06-24,08:45:36.000,175,11065371,-795,0,1750754735,12698.530691899992,97.70298567000282,54308.282338080004 2025-06-24,08:45:37.000,175,11065385,-795,0,1750754736,12698.564373449997,97.6888874100041,54308.29631232001 2025-06-24,08:45:38.000,175,11065379,-795,0,1750754737,12698.665418099998,97.64659263000067,54308.26836384 2025-06-24,08:45:39.000,175,11065346,-795,0,1750754738,12698.705835959998,97.62544524000259,54308.32426080001 2025-06-24,08:45:40.000,175,11065334,-795,0,1750754739,12698.672154409993,97.65364176000003,54308.254389600006 2025-06-24,08:45:41.000,175,11065402,-795,0,1750754740,12698.618263930002,97.56200307000108,54308.114647200004 2025-06-24,08:45:42.000,175,11065338,-795,0,1750754741,12698.503746659997,97.49856089999957,54308.1495828 2025-06-24,08:45:43.000,175,11065384,-795,0,1750754742,12698.625000239997,97.51970828999765,54308.422080480006 2025-06-24,08:45:44.000,175,11065402,-795,0,1750754743,12698.631736549993,97.49856089999957,54308.38015776 2025-06-24,08:45:45.000,175,11065351,-795,0,1750754744,12698.631736549993,97.4421678600047,54308.12862144001 2025-06-24,08:45:46.000,175,11065369,-795,0,1750754745,12698.456592490002,97.4421678600047,54307.67445864001 2025-06-24,08:45:47.000,175,11065363,-795,0,1750754746,12698.584582379997,97.43511872999807,54307.98887904001 2025-06-24,08:45:48.000,175,11065357,-795,0,1750754747,12698.591318689992,97.4774135100015,54308.10067296 2025-06-24,08:45:49.000,175,11065410,-795,0,1750754748,12698.591318689992,97.39282395000191,54308.07971160001 2025-06-24,08:45:50.000,175,11065369,-795,0,1750754749,12698.544164519997,97.40692221000063,54308.24740248001 2025-06-24,08:45:51.000,175,11065346,-795,0,1750754750,12698.463328799997,97.38577482000255,54308.065737360004 2025-06-24,08:45:52.000,175,11065407,-795,0,1750754751,12698.429647249992,97.36462743000448,54308.135608560005 2025-06-24,08:45:53.000,175,11065372,-795,0,1750754752,12698.523955589997,97.36462743000448,54308.05176312 2025-06-24,08:45:54.000,175,11065412,-795,0,1750754753,12698.483537729997,97.3787256900032,54307.9749048 2025-06-24,08:45:55.000,175,11065354,-795,0,1750754754,12698.456592490002,97.35052916999848,54307.919007840006 2025-06-24,08:45:56.000,175,11065351,-795,0,1750754755,12698.362284149996,97.31528352000169,54307.59760032 2025-06-24,08:45:57.000,175,11065375,-795,0,1750754756,12698.348811529992,97.28708700000425,54307.681445760005 2025-06-24,08:45:58.000,175,11065347,-795,0,1750754757,12698.362284149996,97.30823439000233,54307.967917680005 2025-06-24,08:45:59.000,175,11065403,-795,0,1750754758,12698.382493079996,97.29413613000361,54308.05176312 2025-06-24,08:46:00.000,175,11065374,-795,0,1750754759,12698.389229389992,97.28708700000425,54307.98189192 2025-06-24,08:46:01.000,175,11065422,-795,0,1750754760,12698.395965700001,97.29413613000361,54307.77227832001 2025-06-24,08:46:02.000,175,11065353,-795,0,1750754761,12698.342075219996,97.2659396099989,54307.61856168 2025-06-24,08:46:03.000,175,11065395,-795,0,1750754762,12698.416174630001,97.21659570000338,54307.75830408 2025-06-24,08:46:04.000,175,11065324,-795,0,1750754763,12698.456592490002,97.20249744000466,54307.70939424 2025-06-24,08:46:05.000,175,11065367,-795,0,1750754764,12698.449856179992,97.15315353000187,54307.681445760005 2025-06-24,08:46:06.000,175,11065352,-795,0,1750754765,12698.227557949991,97.14610440000251,54307.5906132 2025-06-24,08:46:07.000,175,11065374,-795,0,1750754766,12698.247766879991,97.08971136000036,54307.562664720004 2025-06-24,08:46:08.000,175,11065381,-795,0,1750754767,12698.241030569996,97.06151484000293,54307.63952304 2025-06-24,08:46:09.000,175,11065318,-795,0,1750754768,12698.544164519997,97.04036745000485,54307.60458744001 2025-06-24,08:46:10.000,175,11065382,-795,0,1750754769,12698.523955589997,97.0192200599995,54307.54869048 2025-06-24,08:46:11.000,175,11065392,-795,0,1750754770,12698.497010350002,96.94167962999927,54307.297154160005 2025-06-24,08:46:12.000,175,11065346,-795,0,1750754771,12698.550900829992,96.95577788999799,54307.4508708 2025-06-24,08:46:13.000,175,11065361,-795,0,1750754772,12698.550900829992,96.8852865900044,54307.42292232 2025-06-24,08:46:14.000,175,11065330,-795,0,1750754773,12698.517219280002,96.8852865900044,54307.49978064 2025-06-24,08:46:15.000,175,11065416,-795,0,1750754774,12698.591318689992,96.86413919999904,54307.5906132 2025-06-24,08:46:16.000,175,11065385,-795,0,1750754775,12698.523955589997,96.84299181000097,54307.415935200006 2025-06-24,08:46:17.000,175,11065361,-795,0,1750754776,12698.577846070002,96.85709006999969,54307.360038239996 2025-06-24,08:46:18.000,175,11065396,-795,0,1750754777,12698.618263930002,96.86413919999904,54307.31811552001 2025-06-24,08:46:19.000,175,11065322,-795,0,1750754778,12698.530691899992,96.80774616000417,54307.024656479996 2025-06-24,08:46:20.000,175,11065312,-795,0,1750754779,12698.618263930002,96.82184442000289,54307.26221856 2025-06-24,08:46:21.000,175,11065419,-795,0,1750754780,12698.598055000002,96.78659876999882,54307.18536024 2025-06-24,08:46:22.000,175,11065306,-795,0,1750754781,12698.577846070002,96.80069703000481,54307.31811552001 2025-06-24,08:46:23.000,175,11065399,-795,0,1750754782,12698.598055000002,96.82184442000289,54307.42292232 2025-06-24,08:46:24.000,175,11065382,-795,0,1750754783,12698.564373449997,96.83594268000161,54307.42990944 2025-06-24,08:46:25.000,175,11065408,-795,0,1750754784,12698.571109759992,96.82889355000225,54307.227282960004 2025-06-24,08:46:26.000,175,11065389,-795,0,1750754785,12698.429647249992,96.77954963999946,54306.80106864 2025-06-24,08:46:27.000,175,11065332,-795,0,1750754786,12698.598055000002,96.80069703000481,54307.08754056 2025-06-24,08:46:28.000,175,11065358,-795,0,1750754787,12698.577846070002,96.78659876999882,54307.10151480001 2025-06-24,08:46:29.000,175,11065392,-795,0,1750754788,12698.618263930002,96.82889355000225,54307.16439888 2025-06-24,08:46:30.000,175,11065376,-795,0,1750754789,12698.618263930002,96.82889355000225,54307.3809996 2025-06-24,08:46:31.000,175,11065378,-795,0,1750754790,12698.537428210002,96.7725005100001,54307.28317992 2025-06-24,08:46:32.000,175,11065385,-795,0,1750754791,12698.530691899992,96.80069703000481,54307.24125720001 2025-06-24,08:46:33.000,175,11065390,-795,0,1750754792,12698.638472860002,96.84299181000097,54307.297154160005 2025-06-24,08:46:34.000,175,11065391,-795,0,1750754793,12698.631736549993,96.79364789999818,54307.24125720001 2025-06-24,08:46:35.000,175,11065349,-795,0,1750754794,12698.631736549993,96.84299181000097,54307.25523144 2025-06-24,08:46:36.000,175,11065332,-795,0,1750754795,12698.557637140002,96.75840225000138,54306.842991360005 2025-06-24,08:46:37.000,175,11065346,-795,0,1750754796,12698.564373449997,96.80069703000481,54306.98273376001 2025-06-24,08:46:38.000,175,11065398,-795,0,1750754797,12698.517219280002,96.76545138000074,54307.16439888 2025-06-24,08:46:39.000,175,11065393,-795,0,1750754798,12698.564373449997,96.78659876999882,54307.25523144 2025-06-24,08:46:40.000,175,11065397,-795,0,1750754799,12698.544164519997,96.81479529000353,54307.31811552001 2025-06-24,08:46:41.000,175,11065330,-795,0,1750754800,12698.517219280002,96.85004094000033,54306.961772400005 2025-06-24,08:46:42.000,175,11065353,-795,0,1750754801,12698.544164519997,96.86413919999904,54306.94081104 2025-06-24,08:46:43.000,175,11065387,-795,0,1750754802,12698.611527619993,96.90643398000248,54306.996708 2025-06-24,08:46:44.000,175,11065381,-795,0,1750754803,12698.591318689992,96.92758137000055,54306.94779816 2025-06-24,08:46:45.000,175,11065421,-795,0,1750754804,12698.550900829992,96.94872875999863,54306.912862560006 2025-06-24,08:46:46.000,175,11065381,-795,0,1750754805,12698.463328799997,96.89938485000312,54306.84997848 2025-06-24,08:46:47.000,175,11065372,-795,0,1750754806,12698.537428210002,96.92758137000055,54307.03863072 2025-06-24,08:46:48.000,175,11065396,-795,0,1750754807,12698.510482969992,96.95577788999799,54307.010682240005 2025-06-24,08:46:49.000,175,11065362,-795,0,1750754808,12698.510482969992,96.94872875999863,54306.73119744 2025-06-24,08:46:50.000,175,11065347,-795,0,1750754809,12698.672154409993,96.96282702000462,54306.98273376001 2025-06-24,08:46:51.000,175,11065406,-715,0,1750754810,12698.618263930002,96.99102354000206,54306.75914592 2025-06-24,08:46:52.000,175,11065377,-795,0,1750754811,12698.712572269993,96.96282702000462,54306.87093984 2025-06-24,08:46:53.000,175,11065407,-795,0,1750754812,12698.651945479993,97.01217093000014,54306.75914592 2025-06-24,08:46:54.000,175,11065427,-795,0,1750754813,12698.665418099998,96.99102354000206,54306.9268368 2025-06-24,08:46:55.000,175,11065367,-795,0,1750754814,12698.726044889998,97.05446571000357,54307.04561784 2025-06-24,08:46:56.000,175,11065343,-795,0,1750754815,12698.678890720003,97.03331831999822,54306.794081520005 2025-06-24,08:46:57.000,175,11065383,-795,0,1750754816,12698.752990129993,97.1179078799978,54306.87093984 2025-06-24,08:46:58.000,175,11065374,-795,0,1750754817,12698.874243709994,97.1179078799978,54306.96875952 2025-06-24,08:46:59.000,175,11065340,-795,0,1750754818,12698.854034779994,97.14610440000251,54306.93382392001 2025-06-24,08:47:00.000,175,11065393,-795,0,1750754819,12698.800144299988,97.09676048999972,54306.6124164 2025-06-24,08:47:01.000,175,11065389,-795,0,1750754820,12698.773199059993,97.10380961999908,54306.70324896 2025-06-24,08:47:02.000,175,11065378,-795,0,1750754821,12698.813616919993,97.1179078799978,54306.96875952 2025-06-24,08:47:03.000,175,11065379,-795,0,1750754822,12698.685627029998,97.06856397000229,54306.78709440001 2025-06-24,08:47:04.000,175,11065341,-795,0,1750754823,12698.867507399998,97.06856397000229,54307.15741176 2025-06-24,08:47:05.000,175,11065360,-795,0,1750754824,12698.907925259999,97.10380961999908,54307.010682240005 2025-06-24,08:47:06.000,175,11065348,-795,0,1750754825,12698.847298469998,97.1179078799978,54306.689274719996 2025-06-24,08:47:07.000,175,11065397,-795,0,1750754826,12698.928134189999,97.10380961999908,54306.75914592 2025-06-24,08:47:08.000,175,11065401,-795,0,1750754827,12698.941606809989,97.04036745000485,54306.84997848 2025-06-24,08:47:09.000,175,11065367,-795,0,1750754828,12698.948343119999,97.0192200599995,54306.842991360005 2025-06-24,08:47:10.000,175,11065409,-795,0,1750754829,12698.988760979999,96.95577788999799,54307.04561784 2025-06-24,08:47:11.000,175,11065375,-795,0,1750754830,12698.914661569994,96.9205322400012,54306.87093984 2025-06-24,08:47:12.000,175,11065372,-795,0,1750754831,12698.934870499994,96.93463049999991,54306.94779816 2025-06-24,08:47:13.000,175,11065362,-795,0,1750754832,12699.08980563,96.9205322400012,54306.98273376001 2025-06-24,08:47:14.000,175,11065405,-795,0,1750754833,12699.136959799995,96.87823745999776,54306.9268368 2025-06-24,08:47:15.000,175,11065362,-795,0,1750754834,12699.116750869995,96.86413919999904,54306.84997848 2025-06-24,08:47:16.000,175,11065353,-795,0,1750754835,12699.008969909999,96.77954963999946,54306.5425452 2025-06-24,08:47:17.000,175,11065375,-795,0,1750754836,12699.10327824999,96.82889355000225,54306.745171680006 2025-06-24,08:47:18.000,175,11065371,-795,0,1750754837,12699.11001456,96.75135312000202,54306.912862560006 2025-06-24,08:47:19.000,175,11065433,-795,0,1750754838,12699.17064135,96.70200920999923,54306.996708 2025-06-24,08:47:20.000,175,11065375,-795,0,1750754839,12699.08306931999,96.70200920999923,54306.94081104 2025-06-24,08:47:21.000,175,11065393,-795,0,1750754840,12699.197586589995,96.69496007999987,54306.82203 2025-06-24,08:47:22.000,175,11065419,-795,0,1750754841,12699.238004449995,96.65971443000308,54306.78709440001 2025-06-24,08:47:23.000,175,11065355,-795,0,1750754842,12699.157168729995,96.63856703999772,54306.63337776 2025-06-24,08:47:24.000,175,11065368,-795,0,1750754843,12699.24474075999,96.58922313000221,54306.7521588 2025-06-24,08:47:25.000,175,11065397,-795,0,1750754844,12699.20432289999,96.56102661000477,54306.73119744 2025-06-24,08:47:26.000,175,11065412,-795,0,1750754845,12699.12348717999,96.4905353100039,54306.75914592 2025-06-24,08:47:27.000,175,11065418,-795,0,1750754846,12699.177377659995,96.47643704999791,54306.794081520005 2025-06-24,08:47:28.000,175,11065396,-795,0,1750754847,12699.177377659995,96.48348618000455,54306.87792696 2025-06-24,08:47:29.000,175,11065395,-795,0,1750754848,12699.20432289999,96.49758444000327,54306.724210320004 2025-06-24,08:47:30.000,175,11065371,-795,0,1750754849,12699.28515861999,96.41299488000368,54306.794081520005 2025-06-24,08:47:31.000,175,11065367,-795,0,1750754850,12699.157168729995,96.40594575000432,54306.59145504 2025-06-24,08:47:32.000,175,11065347,-795,0,1750754851,12699.197586589995,96.35660184000153,54306.48664824 2025-06-24,08:47:33.000,175,11065343,-795,0,1750754852,12699.23126814,96.3284053200041,54306.66831336001 2025-06-24,08:47:34.000,175,11065388,-795,0,1750754853,12699.217795519995,96.30020879999938,54306.856965599996 2025-06-24,08:47:35.000,175,11065376,-795,0,1750754854,12699.25147707,96.27201228000195,54306.86395272001 2025-06-24,08:47:36.000,175,11065382,-795,0,1750754855,12699.116750869995,96.2790614100013,54306.64036488 2025-06-24,08:47:37.000,175,11065377,-795,0,1750754856,12699.17064135,96.25791402000323,54306.59844216001 2025-06-24,08:47:38.000,175,11065385,-795,0,1750754857,12699.23126814,96.26496315000259,54306.689274719996 2025-06-24,08:47:39.000,175,11065358,-795,0,1750754858,12699.18411396999,96.25791402000323,54306.66831336001 2025-06-24,08:47:40.000,175,11065340,-795,0,1750754859,12699.157168729995,96.27201228000195,54306.6124164 2025-06-24,08:47:41.000,175,11065413,-795,0,1750754860,12699.08306931999,96.25086489000387,54306.46568688 2025-06-24,08:47:42.000,175,11065368,-795,0,1750754861,12699.08306931999,96.24381576000451,54306.6822876 2025-06-24,08:47:43.000,175,11065385,-795,0,1750754862,12699.11001456,96.22266836999916,54306.724210320004 2025-06-24,08:47:44.000,175,11065346,-795,0,1750754863,12699.0695967,96.26496315000259,54306.745171680006 2025-06-24,08:47:45.000,175,11065364,-795,0,1750754864,12699.029178839999,96.27201228000195,54306.58446792 2025-06-24,08:47:46.000,175,11065358,-795,0,1750754865,12698.98202466999,96.25086489000387,54306.31197024001 2025-06-24,08:47:47.000,175,11065393,-795,0,1750754866,12699.056124079994,96.24381576000451,54306.556519440004 2025-06-24,08:47:48.000,175,11065336,-795,0,1750754867,12699.08980563,96.2790614100013,54306.48664824 2025-06-24,08:47:49.000,175,11065391,-795,0,1750754868,12699.096541939994,96.2790614100013,54306.57049368001 2025-06-24,08:47:50.000,175,11065404,-795,0,1750754869,12699.10327824999,96.28611054000066,54306.724210320004 2025-06-24,08:47:51.000,175,11065419,-795,0,1750754870,12699.029178839999,96.30725792999874,54306.577480800006 2025-06-24,08:47:52.000,175,11065404,-795,0,1750754871,12699.0695967,96.30020879999938,54306.59145504 2025-06-24,08:47:53.000,175,11065390,-795,0,1750754872,12699.136959799995,96.30725792999874,54306.6822876 2025-06-24,08:47:54.000,175,11065384,-795,0,1750754873,12699.177377659995,96.3284053200041,54306.5425452 2025-06-24,08:47:55.000,175,11065372,-795,0,1750754874,12699.19085028,96.33545445000345,54306.50062248001 2025-06-24,08:47:56.000,175,11065368,-795,0,1750754875,12699.029178839999,96.3284053200041,54306.24908616 2025-06-24,08:47:57.000,175,11065433,-795,0,1750754876,12699.10327824999,96.36365097000089,54306.339918720005 2025-06-24,08:47:58.000,175,11065329,-795,0,1750754877,12699.157168729995,96.32135619000474,54306.58446792 2025-06-24,08:47:59.000,175,11065402,-795,0,1750754878,12699.197586589995,96.33545445000345,54306.70324896 2025-06-24,08:48:00.000,175,11065405,-795,0,1750754879,12699.22453182999,96.38479835999897,54306.71722320001 2025-06-24,08:48:01.000,175,11065397,-795,0,1750754880,12699.21105921,96.34955271000217,54306.64735200001 2025-06-24,08:48:02.000,175,11065345,-795,0,1750754881,12699.19085028,96.39184748999833,54306.38184144001 2025-06-24,08:48:03.000,175,11065441,-795,0,1750754882,12699.318840169995,96.38479835999897,54306.60542928 2025-06-24,08:48:04.000,175,11065296,-795,0,1750754883,12699.318840169995,96.40594575000432,54306.51459672 2025-06-24,08:48:05.000,175,11065406,-795,0,1750754884,12699.359258029996,96.37774922999961,54306.50062248001 2025-06-24,08:48:06.000,175,11065395,-795,0,1750754885,12699.22453182999,96.3284053200041,54306.50062248001 2025-06-24,08:48:07.000,175,11065395,-795,0,1750754886,12699.26494968999,96.32135619000474,54306.556519440004 2025-06-24,08:48:08.000,175,11065381,-795,0,1750754887,12699.271686,96.34250358000281,54306.6124164 2025-06-24,08:48:09.000,175,11065377,-795,0,1750754888,12699.35252172,96.34250358000281,54306.73119744 2025-06-24,08:48:10.000,175,11065387,-795,0,1750754889,12699.41314851,96.34250358000281,54306.52857096001 2025-06-24,08:48:11.000,175,11065402,-795,0,1750754890,12699.41314851,96.32135619000474,54306.53555808 2025-06-24,08:48:12.000,175,11065384,-795,0,1750754891,12699.33231279,96.29315967000002,54306.32594448 2025-06-24,08:48:13.000,175,11065350,-795,0,1750754892,12699.379466959996,96.30020879999938,54306.409789920006 2025-06-24,08:48:14.000,175,11065384,-795,0,1750754893,12699.41314851,96.25791402000323,54306.724210320004 2025-06-24,08:48:15.000,175,11065383,-795,0,1750754894,12699.419884819996,96.26496315000259,54306.6822876 2025-06-24,08:48:16.000,175,11065344,-795,0,1750754895,12699.271686,96.24381576000451,54306.388828560004 2025-06-24,08:48:17.000,175,11065430,-795,0,1750754896,12699.379466959996,96.24381576000451,54306.59145504 2025-06-24,08:48:18.000,175,11065368,-795,0,1750754897,12699.493984230001,96.22266836999916,54306.56350656 2025-06-24,08:48:19.000,175,11065375,-795,0,1750754898,12699.487247919991,96.20857011000044,54306.49363536 2025-06-24,08:48:20.000,175,11065334,-795,0,1750754899,12699.487247919991,96.15922619999765,54306.521583839996 2025-06-24,08:48:21.000,175,11065320,-795,0,1750754900,12699.33231279,96.17332446000364,54305.93466576 2025-06-24,08:48:22.000,175,11065328,-795,0,1750754901,12699.35252172,96.10283316000277,54306.40280280001 2025-06-24,08:48:23.000,175,11065396,-795,0,1750754902,12699.480511609996,96.16627533000428,54306.64735200001 2025-06-24,08:48:24.000,175,11065383,-795,0,1750754903,12699.493984230001,96.14512793999893,54306.6124164 2025-06-24,08:48:25.000,175,11065379,-795,0,1750754904,12699.493984230001,96.0675875099987,54306.59145504 2025-06-24,08:48:26.000,175,11065372,-795,0,1750754905,12699.339049099995,96.01824360000319,54305.89973016001 2025-06-24,08:48:27.000,175,11065360,-795,0,1750754906,12699.487247919991,96.01824360000319,54306.242099040006 2025-06-24,08:48:28.000,175,11065378,-795,0,1750754907,12699.500720539996,95.9688996900004,54306.26306040001 2025-06-24,08:48:29.000,175,11065395,-795,0,1750754908,12699.500720539996,95.99004707999848,54306.20017632 2025-06-24,08:48:30.000,175,11065399,-795,0,1750754909,12699.507456849991,95.95480143000168,54306.51459672 2025-06-24,08:48:31.000,175,11065417,-795,0,1750754910,12699.43335744,95.94070317000296,54306.36088008001 2025-06-24,08:48:32.000,175,11065379,-795,0,1750754911,12699.426621129991,95.87726100000145,54306.3678672 2025-06-24,08:48:33.000,175,11065410,-795,0,1750754912,12699.547874709991,95.82791708999866,54306.50062248001 2025-06-24,08:48:34.000,175,11065433,-795,0,1750754913,12699.541138399996,95.84201535000466,54306.26306040001 2025-06-24,08:48:35.000,175,11065408,-795,0,1750754914,12699.574819950001,95.79267144000187,54306.221137680004 2025-06-24,08:48:36.000,175,11065352,-795,0,1750754915,12699.514193160001,95.75037665999844,54306.06043392 2025-06-24,08:48:37.000,175,11065402,-795,0,1750754916,12699.480511609996,95.75037665999844,54306.01152408 2025-06-24,08:48:38.000,175,11065347,-795,0,1750754917,12699.446830059991,95.73627839999972,54306.23511192001 2025-06-24,08:48:39.000,175,11065425,-795,0,1750754918,12699.520929469996,95.6869344900042,54306.30498312 2025-06-24,08:48:40.000,175,11065360,-795,0,1750754919,12699.507456849991,95.65873796999949,54306.3678672 2025-06-24,08:48:41.000,175,11065369,-795,0,1750754920,12699.541138399996,95.6869344900042,54306.27004752 2025-06-24,08:48:42.000,175,11065385,-795,0,1750754921,12699.4737753,95.65168884000013,54305.97658848001 2025-06-24,08:48:43.000,175,11065371,-795,0,1750754922,12699.520929469996,95.69398362000356,54306.11633088001 2025-06-24,08:48:44.000,175,11065366,-795,0,1750754923,12699.487247919991,95.63054145000206,54306.06043392 2025-06-24,08:48:45.000,175,11065394,-795,0,1750754924,12699.487247919991,95.64463971000077,54305.96261424 2025-06-24,08:48:46.000,175,11065402,-795,0,1750754925,12699.318840169995,95.60234493000462,54305.92767864001 2025-06-24,08:48:47.000,175,11065391,-795,0,1750754926,12699.339049099995,95.60939406000398,54305.94864000001 2025-06-24,08:48:48.000,175,11065365,-795,0,1750754927,12699.37273065,95.64463971000077,54305.99754984001 2025-06-24,08:48:49.000,175,11065394,-795,0,1750754928,12699.39293958,95.64463971000077,54306.20716344 2025-06-24,08:48:50.000,175,11065382,-795,0,1750754929,12699.34578540999,95.65873796999949,54305.94165288 2025-06-24,08:48:51.000,175,11065365,-795,0,1750754930,12699.278422309995,95.65168884000013,54305.71107792001 2025-06-24,08:48:52.000,175,11065375,-795,0,1750754931,12699.35252172,95.6234923200027,54305.81588472 2025-06-24,08:48:53.000,175,11065389,-795,0,1750754932,12699.24474075999,95.66578709999885,54305.683129439996 2025-06-24,08:48:54.000,175,11065362,-795,0,1750754933,12699.13022349,95.59529579999798,54305.620245360005 2025-06-24,08:48:55.000,175,11065366,-795,0,1750754934,12699.20432289999,95.60234493000462,54305.906717280006 2025-06-24,08:48:56.000,175,11065412,-795,0,1750754935,12699.0695967,95.58119753999927,54305.787936240005 2025-06-24,08:48:57.000,175,11065367,-795,0,1750754936,12699.157168729995,95.58119753999927,54305.86479456 2025-06-24,08:48:58.000,175,11065370,-795,0,1750754937,12699.13022349,95.54595189000247,54305.7040908 2025-06-24,08:48:59.000,175,11065420,-795,0,1750754938,12699.056124079994,95.60234493000462,54305.54338704001 2025-06-24,08:49:00.000,175,11065387,-795,0,1750754939,12698.96181573999,95.5248045000044,54305.30582496001 2025-06-24,08:49:01.000,175,11065378,-755,0,1750754940,12698.901188949989,95.55300102000183,54305.3896704 2025-06-24,08:49:02.000,175,11065363,-795,0,1750754941,12698.833825849993,95.43316580999817,54305.5294128 2025-06-24,08:49:03.000,175,11065357,-795,0,1750754942,12698.867507399998,95.4754605900016,54305.69011656001 2025-06-24,08:49:04.000,175,11065375,-795,0,1750754943,12698.847298469998,95.48955885000032,54305.58530976 2025-06-24,08:49:05.000,175,11065398,-795,0,1750754944,12698.793407989993,95.46841146000224,54305.49447720001 2025-06-24,08:49:06.000,175,11065377,-795,0,1750754945,12698.625000239997,95.41906754999945,54304.830700800005 2025-06-24,08:49:07.000,175,11065372,-795,0,1750754946,12698.719308579988,95.46841146000224,54305.11018560001 2025-06-24,08:49:08.000,175,11065380,-795,0,1750754947,12698.685627029998,95.41906754999945,54305.15909544001 2025-06-24,08:49:09.000,175,11065383,-795,0,1750754948,12698.631736549993,95.44726407000417,54305.06127576001 2025-06-24,08:49:10.000,175,11065376,-795,0,1750754949,12698.645209169998,95.39792016000138,54305.18005680001 2025-06-24,08:49:11.000,175,11065394,-795,0,1750754950,12698.523955589997,95.3767727700033,54305.08223712 2025-06-24,08:49:12.000,175,11065395,-795,0,1750754951,12698.537428210002,95.34857624999859,54305.01236592001 2025-06-24,08:49:13.000,175,11065341,-795,0,1750754952,12698.577846070002,95.25693755999964,54305.13114696 2025-06-24,08:49:14.000,175,11065401,-795,0,1750754953,12698.564373449997,95.24283930000092,54304.94249472001 2025-06-24,08:49:15.000,175,11065366,-795,0,1750754954,12698.503746659997,95.22169191000285,54304.84467504001 2025-06-24,08:49:16.000,175,11065345,-795,0,1750754955,12698.395965700001,95.15120061000198,54304.4114736 2025-06-24,08:49:17.000,175,11065402,-795,0,1750754956,12698.409438319992,95.1652988700007,54304.50929328001 2025-06-24,08:49:18.000,175,11065369,-795,0,1750754957,12698.362284149996,95.11595495999791,54304.64903568 2025-06-24,08:49:19.000,175,11065373,-795,0,1750754958,12698.348811529992,95.10185669999919,54304.76781672 2025-06-24,08:49:20.000,175,11065369,-795,0,1750754959,12698.315129980001,95.04546366000432,54304.732881120006 2025-06-24,08:49:21.000,175,11065358,-795,0,1750754960,12698.267975809991,95.0172671399996,54304.57217736 2025-06-24,08:49:22.000,175,11065367,-795,0,1750754961,12698.180403779996,94.94677583999874,54304.159937280005 2025-06-24,08:49:23.000,175,11065396,-795,0,1750754962,12698.18714008999,94.93972670999938,54304.29269256 2025-06-24,08:49:24.000,175,11065304,-795,0,1750754963,12698.247766879991,94.85513714999979,54304.34858952001 2025-06-24,08:49:25.000,175,11065317,-795,0,1750754964,12698.17366747,94.79874410999764,54304.13897592 2025-06-24,08:49:26.000,175,11065378,-795,0,1750754965,12698.038941269995,94.76349846000085,54304.062117600006 2025-06-24,08:49:27.000,175,11065383,-795,0,1750754966,12698.07262282,94.73530194000341,54304.14596304 2025-06-24,08:49:28.000,175,11065389,-795,0,1750754967,12698.04567757999,94.67890890000126,54304.18788576 2025-06-24,08:49:29.000,175,11065382,-795,0,1750754968,12698.08609543999,94.6084176000004,54304.229808480006 2025-06-24,08:49:30.000,175,11065366,-795,0,1750754969,12698.07262282,94.59431934000168,54303.93634944001 2025-06-24,08:49:31.000,175,11065387,-795,0,1750754970,12698.04567757999,94.58022108000296,54303.85949112 2025-06-24,08:49:32.000,175,11065266,-795,0,1750754971,12697.95136924,94.60136847000103,54303.559044960006 2025-06-24,08:49:33.000,175,11065299,-795,0,1750754972,12697.88400613999,94.50268065000273,54303.6428904 2025-06-24,08:49:34.000,175,11065407,-795,0,1750754973,12697.897478759995,94.49563152000337,54303.607954800005 2025-06-24,08:49:35.000,175,11065401,-795,0,1750754974,12697.816643039994,94.4251402200025,54303.67782600001 2025-06-24,08:49:36.000,175,11065395,-795,0,1750754975,12697.688653149999,94.39694369999779,54303.52410936 2025-06-24,08:49:37.000,175,11065411,-795,0,1750754976,12697.722334699989,94.41104196000379,54303.6428904 2025-06-24,08:49:38.000,175,11065386,-795,0,1750754977,12697.749279939999,94.37579630999971,54303.559044960006 2025-06-24,08:49:39.000,175,11065410,-795,0,1750754978,12697.702125769989,94.37579630999971,54303.33545712001 2025-06-24,08:49:40.000,175,11065331,-795,0,1750754979,12697.634762669994,94.34055066000292,54303.223663200006 2025-06-24,08:49:41.000,175,11065371,-795,0,1750754980,12697.526981709998,94.3123541399982,54303.02103672 2025-06-24,08:49:42.000,175,11065335,-795,0,1750754981,12697.392255509993,94.29825587999949,54302.89526856 2025-06-24,08:49:43.000,175,11065403,-795,0,1750754982,12697.358573960002,94.25596110000333,54303.00007536001 2025-06-24,08:49:44.000,175,11065368,-795,0,1750754983,12697.365310269997,94.24891197000397,54303.104882160005 2025-06-24,08:49:45.000,175,11065400,-795,0,1750754984,12697.331628719992,94.22776457999862,54303.04898520001 2025-06-24,08:49:46.000,175,11065377,-795,0,1750754985,12697.203638829997,94.22071544999926,54302.818410240005 2025-06-24,08:49:47.000,175,11065393,-795,0,1750754986,12697.183429899997,94.18546980000247,54302.44809288 2025-06-24,08:49:48.000,175,11065280,-795,0,1750754987,12697.095857870001,94.1784206700031,54302.52495120001 2025-06-24,08:49:49.000,175,11065393,-795,0,1750754988,12697.143012039996,94.13612588999968,54302.39219592 2025-06-24,08:49:50.000,175,11065368,-795,0,1750754989,12697.01502215,94.15727327999775,54302.2454664 2025-06-24,08:49:51.000,175,11065385,-795,0,1750754990,12696.89376857,94.05858545999945,54302.364247440004 2025-06-24,08:49:52.000,175,11065382,-795,0,1750754991,12696.92745011999,94.04448720000073,54302.44110576 2025-06-24,08:49:53.000,175,11065400,-795,0,1750754992,12696.900504879995,93.98809415999858,54302.35726032001 2025-06-24,08:49:54.000,175,11065378,-795,0,1750754993,12696.819669159995,94.02333981000265,54302.14065960001 2025-06-24,08:49:55.000,175,11065374,-795,0,1750754994,12696.78598760999,94.00219242000458,54301.72841952 2025-06-24,08:49:56.000,175,11065379,-795,0,1750754995,12696.637788789994,94.0162906800033,54301.58867712001 2025-06-24,08:49:57.000,175,11065382,-795,0,1750754996,12696.65126141,93.98809415999858,54301.595664240005 2025-06-24,08:49:58.000,175,11065354,-795,0,1750754997,12696.597370929994,94.04448720000073,54301.55374152 2025-06-24,08:49:59.000,175,11065349,-795,0,1750754998,12696.62431616999,94.00924155000394,54301.72841952 2025-06-24,08:50:00.000,175,11065349,-795,0,1750754999,12696.56368937999,94.00219242000458,54301.74938088 2025-06-24,08:50:01.000,175,11065386,-795,0,1750755000,12696.509798899999,94.03038894000201,54301.58867712001 2025-06-24,08:50:02.000,175,11065345,-795,0,1750755001,12696.455908419994,93.95989764000115,54301.45592184 2025-06-24,08:50:03.000,175,11065347,-795,0,1750755002,12696.516535209994,94.00219242000458,54301.32316656001 2025-06-24,08:50:04.000,175,11065320,-795,0,1750755003,12696.503062589989,94.06563458999881,54301.20438552001 2025-06-24,08:50:05.000,175,11065432,-795,0,1750755004,12696.496326279994,94.00219242000458,54301.092591600005 2025-06-24,08:50:06.000,175,11065379,-795,0,1750755005,12696.327918529998,94.05858545999945,54300.79913256001 2025-06-24,08:50:07.000,175,11065359,-795,0,1750755006,12696.348127459998,94.0162906800033,54301.03669464001 2025-06-24,08:50:08.000,175,11065410,-795,0,1750755007,12696.274028049993,94.05858545999945,54300.96682344001 2025-06-24,08:50:09.000,175,11065401,-795,0,1750755008,12696.300973289988,94.05858545999945,54300.93887496 2025-06-24,08:50:10.000,175,11065402,-795,0,1750755009,12696.341391149988,94.0797328500048,54300.94586208001 2025-06-24,08:50:11.000,175,11065396,-795,0,1750755010,12696.321182219988,94.07268371999817,54300.68035152001 2025-06-24,08:50:12.000,175,11065371,-795,0,1750755011,12696.247082809998,94.10792937000224,54300.61746744 2025-06-24,08:50:13.000,175,11065403,-795,0,1750755012,12696.260555430003,94.10792937000224,54300.50567352 2025-06-24,08:50:14.000,175,11065389,-795,0,1750755013,12696.233610189993,94.10792937000224,54300.470737920004 2025-06-24,08:50:15.000,175,11065345,-795,0,1750755014,12696.119092920002,94.10088024000288,54300.46375080001 2025-06-24,08:50:16.000,175,11065400,-795,0,1750755015,12696.044993509997,94.08678198000416,54300.29605992001 2025-06-24,08:50:17.000,175,11065343,-795,0,1750755016,12696.098883990002,94.1149785000016,54300.40086672 2025-06-24,08:50:18.000,175,11065382,-795,0,1750755017,12696.112356609992,94.12907676000032,54300.43580232 2025-06-24,08:50:19.000,175,11065387,-795,0,1750755018,12696.146038159997,94.14317501999903,54300.17029176 2025-06-24,08:50:20.000,175,11065358,-795,0,1750755019,12696.011311959992,94.1784206700031,54300.00260088 2025-06-24,08:50:21.000,175,11065394,-795,0,1750755020,12696.011311959992,94.16432241000439,54299.85587136 2025-06-24,08:50:22.000,175,11065359,-795,0,1750755021,12695.923739929996,94.23481370999798,54299.82792288 2025-06-24,08:50:23.000,175,11065424,-755,0,1750755022,12695.856376830001,94.29120675000013,54300.03054936001 2025-06-24,08:50:24.000,175,11065367,-795,0,1750755023,12695.802486349996,94.2136663199999,54299.9047812 2025-06-24,08:50:25.000,175,11065404,-795,0,1750755024,12695.8361679,94.18546980000247,54299.91176832001 2025-06-24,08:50:26.000,175,11065355,-795,0,1750755025,12695.72838693999,94.24891197000397,54299.485554000006 2025-06-24,08:50:27.000,175,11065402,-795,0,1750755026,12695.984366719997,94.28415762000077,54299.62529640001 2025-06-24,08:50:28.000,175,11065327,-795,0,1750755027,12695.903530999996,94.29825587999949,54299.57638656001 2025-06-24,08:50:29.000,175,11065424,-795,0,1750755028,12695.883322069996,94.33350153000356,54299.345811600004 2025-06-24,08:50:30.000,175,11065343,-795,0,1750755029,12695.8361679,94.3123541399982,54299.30388888 2025-06-24,08:50:31.000,175,11065386,-795,0,1750755030,12695.896794690001,94.29825587999949,54299.534463840006 2025-06-24,08:50:32.000,175,11065404,-795,0,1750755031,12695.876585760001,94.34759979000228,54299.583373680005 2025-06-24,08:50:33.000,175,11065412,-795,0,1750755032,12695.890058379991,94.35464892000164,54299.40869568001 2025-06-24,08:50:34.000,175,11065367,-795,0,1750755033,12695.890058379991,94.33350153000356,54299.345811600004 2025-06-24,08:50:35.000,175,11065387,-795,0,1750755034,12695.950685169992,94.361698050001,54299.178120720004 2025-06-24,08:50:36.000,175,11065359,-795,0,1750755035,12695.809222659991,94.3264524000042,54298.842738960004 2025-06-24,08:50:37.000,175,11065366,-795,0,1750755036,12695.856376830001,94.39694369999779,54298.8916488 2025-06-24,08:50:38.000,175,11065368,-795,0,1750755037,12695.869849449991,94.41809109000314,54298.82876472 2025-06-24,08:50:39.000,175,11065428,-795,0,1750755038,12695.869849449991,94.4251402200025,54299.080301040005 2025-06-24,08:50:40.000,175,11065398,-795,0,1750755039,12695.822695279996,94.43923848000122,54299.07331392001 2025-06-24,08:50:41.000,175,11065365,-795,0,1750755040,12695.75533218,94.48858239000401,54298.83575184001 2025-06-24,08:50:42.000,175,11065410,-795,0,1750755041,12695.81595897,94.43923848000122,54298.98946848 2025-06-24,08:50:43.000,175,11065378,-795,0,1750755042,12695.73512325,94.50972978000209,54298.360627680006 2025-06-24,08:50:44.000,175,11065306,-795,0,1750755043,12695.75533218,94.53087717000017,54298.46543448 2025-06-24,08:50:45.000,175,11065423,-795,0,1750755044,12695.809222659991,94.53792629999953,54298.528318560006 2025-06-24,08:50:46.000,175,11065415,-795,0,1750755045,12695.701441699995,94.53792629999953,54298.26979512 2025-06-24,08:50:47.000,175,11065332,-795,0,1750755046,12695.701441699995,94.51677891000145,54298.58421552 2025-06-24,08:50:48.000,175,11065349,-795,0,1750755047,12695.73512325,94.56612282000424,54298.57024128001 2025-06-24,08:50:49.000,175,11065360,-795,0,1750755048,12695.802486349996,94.56612282000424,54298.70299656 2025-06-24,08:50:50.000,175,11065359,-795,0,1750755049,12695.76880479999,94.55907369000488,54298.647099600006 2025-06-24,08:50:51.000,175,11065368,-795,0,1750755050,12695.72838693999,94.58022108000296,54298.15101408 2025-06-24,08:50:52.000,175,11065405,-795,0,1750755051,12695.74859586999,94.56612282000424,54298.144026960006 2025-06-24,08:50:53.000,175,11065390,-795,0,1750755052,12695.79575004,94.58022108000296,54298.171975440004 2025-06-24,08:50:54.000,175,11065413,-795,0,1750755053,12695.802486349996,94.58022108000296,54298.21389816001 2025-06-24,08:50:55.000,175,11065361,-795,0,1750755054,12695.782277419996,94.56612282000424,54298.34665344 2025-06-24,08:50:56.000,175,11065401,-795,0,1750755055,12695.72838693999,94.59431934000168,54298.17896256 2025-06-24,08:50:57.000,175,11065402,-795,0,1750755056,12695.75533218,94.5731719500036,54298.21389816001 2025-06-24,08:50:58.000,175,11065328,-795,0,1750755057,12695.79575004,94.55907369000488,54298.30473072001 2025-06-24,08:50:59.000,175,11065376,-795,0,1750755058,12695.72838693999,94.6084176000004,54298.01825880001 2025-06-24,08:51:00.000,175,11065391,-795,0,1750755059,12695.72838693999,94.55907369000488,54297.955374720004 2025-06-24,08:51:01.000,175,11065355,-795,0,1750755060,12695.64755121999,94.55907369000488,54297.71781264 2025-06-24,08:51:02.000,175,11065252,-795,0,1750755061,12695.6340786,94.58727021000232,54297.7038384 2025-06-24,08:51:03.000,175,11065390,-795,0,1750755062,12695.620605979995,94.55907369000488,54297.9833232 2025-06-24,08:51:04.000,175,11065444,-795,0,1750755063,12695.620605979995,94.61546672999975,54298.01127168 2025-06-24,08:51:05.000,175,11065417,-795,0,1750755064,12695.58692442999,94.61546672999975,54297.89947776001 2025-06-24,08:51:06.000,175,11065387,-795,0,1750755065,12695.58692442999,94.64366325000447,54297.94140048 2025-06-24,08:51:07.000,175,11065431,-795,0,1750755066,12695.539770259995,94.65071238000382,54297.7038384 2025-06-24,08:51:08.000,175,11065428,-795,0,1750755067,12695.56671549999,94.68595803000062,54297.69685128 2025-06-24,08:51:09.000,175,11065385,-795,0,1750755068,12695.55324288,94.73530194000341,54297.65492856 2025-06-24,08:51:10.000,175,11065380,-795,0,1750755069,12695.54650656999,94.78464584999892,54297.51518616001 2025-06-24,08:51:11.000,175,11065401,-795,0,1750755070,12695.51282502,94.77759671999956,54297.55710888 2025-06-24,08:51:12.000,175,11065382,-795,0,1750755071,12695.539770259995,94.819891500003,54297.65492856 2025-06-24,08:51:13.000,175,11065367,-795,0,1750755072,12695.620605979995,94.85513714999979,54297.80165808001 2025-06-24,08:51:14.000,175,11065373,-795,0,1750755073,12695.61386967,94.85513714999979,54297.71781264 2025-06-24,08:51:15.000,175,11065423,-795,0,1750755074,12695.61386967,94.90448106000258,54297.473263440006 2025-06-24,08:51:16.000,175,11065353,-795,0,1750755075,12695.54650656999,94.9538249699981,54297.2496756 2025-06-24,08:51:17.000,175,11065379,-795,0,1750755076,12695.620605979995,94.97497236000345,54297.26364984 2025-06-24,08:51:18.000,175,11065399,-795,0,1750755077,12695.6340786,94.98907062000217,54297.27762408001 2025-06-24,08:51:19.000,175,11065324,-795,0,1750755078,12695.66776014999,94.99611975000153,54297.55012176 2025-06-24,08:51:20.000,175,11065392,-795,0,1750755079,12695.71491432,95.02431626999896,54297.5990316 2025-06-24,08:51:21.000,175,11065411,-795,0,1750755080,12695.70817800999,95.0666110500024,54297.403392240005 2025-06-24,08:51:22.000,175,11065374,-795,0,1750755081,12695.809222659991,95.08070931000111,54297.522173280006 2025-06-24,08:51:23.000,175,11065316,-795,0,1750755082,12695.876585760001,95.1300532200039,54297.37544376001 2025-06-24,08:51:24.000,175,11065370,-795,0,1750755083,12695.8361679,95.15120061000198,54297.20076576 2025-06-24,08:51:25.000,175,11065363,-795,0,1750755084,12695.822695279996,95.15120061000198,54297.04704912 2025-06-24,08:51:26.000,175,11065406,-795,0,1750755085,12695.903530999996,95.18644625999877,54297.13089456001 2025-06-24,08:51:27.000,175,11065422,-795,0,1750755086,12695.950685169992,95.14415148000262,54297.34749528001 2025-06-24,08:51:28.000,175,11065402,-795,0,1750755087,12695.991103029992,95.17234800000006,54297.46627632001 2025-06-24,08:51:29.000,175,11065407,-795,0,1750755088,12696.092147679992,95.17939712999942,54297.69685128 2025-06-24,08:51:30.000,175,11065359,-795,0,1750755089,12696.125829229997,95.10890582999855,54297.619992960004 2025-06-24,08:51:31.000,175,11065392,-795,0,1750755090,12696.220137570002,95.15824974000134,54297.43832784 2025-06-24,08:51:32.000,175,11065314,-795,0,1750755091,12696.206664949998,95.1652988700007,54297.38243088 2025-06-24,08:51:33.000,175,11065407,-795,0,1750755092,12696.240346500002,95.15824974000134,54297.235701360005 2025-06-24,08:51:34.000,175,11065396,-795,0,1750755093,12696.253819119993,95.17234800000006,54297.24268848 2025-06-24,08:51:35.000,175,11065363,-795,0,1750755094,12696.334654839993,95.19349538999813,54297.44531496001 2025-06-24,08:51:36.000,175,11065419,-795,0,1750755095,12696.287500669998,95.17939712999942,54297.403392240005 2025-06-24,08:51:37.000,175,11065444,-795,0,1750755096,12696.361600079988,95.1652988700007,54297.53614752 2025-06-24,08:51:38.000,175,11065376,-795,0,1750755097,12696.455908419994,95.1652988700007,54297.66191568001 2025-06-24,08:51:39.000,175,11065387,-795,0,1750755098,12696.482853659989,95.29218321000371,54297.46627632001 2025-06-24,08:51:40.000,175,11065322,-795,0,1750755099,12696.54348044999,95.29218321000371,54297.403392240005 2025-06-24,08:51:41.000,175,11065411,-795,0,1750755100,12696.509798899999,95.27103581999836,54297.36146952 2025-06-24,08:51:42.000,175,11065416,-795,0,1750755101,12696.577161999994,95.27808494999772,54297.41037936 2025-06-24,08:51:43.000,175,11065396,-795,0,1750755102,12696.58389830999,95.34857624999859,54297.29858544001 2025-06-24,08:51:44.000,175,11065373,-795,0,1750755103,12696.67147034,95.33447798999987,54297.473263440006 2025-06-24,08:51:45.000,175,11065387,-795,0,1750755104,12696.79272392,95.36972364000394,54297.75274824 2025-06-24,08:51:46.000,175,11065356,-795,0,1750755105,12696.73209713,95.38382190000266,54297.51518616001 2025-06-24,08:51:47.000,175,11065369,-795,0,1750755106,12696.83314178,95.43316580999817,54297.5291604 2025-06-24,08:51:48.000,175,11065385,-795,0,1750755107,12696.89376857,95.45431320000353,54297.403392240005 2025-06-24,08:51:49.000,175,11065363,-795,0,1750755108,12696.981340599996,95.48250972000096,54297.48025056 2025-06-24,08:51:50.000,175,11065400,-795,0,1750755109,12697.068912629991,95.53185363000375,54297.571083120005 2025-06-24,08:51:51.000,175,11065381,-795,0,1750755110,12697.129539419991,95.53185363000375,54297.64794144 2025-06-24,08:51:52.000,175,11065373,-795,0,1750755111,12697.122803109996,95.54595189000247,54297.76672248 2025-06-24,08:51:53.000,175,11065395,-795,0,1750755112,12697.210375139992,95.58119753999927,54297.88550352 2025-06-24,08:51:54.000,175,11065393,-795,0,1750755113,12697.304683479997,95.60234493000462,54298.03223304 2025-06-24,08:51:55.000,175,11065386,-795,0,1750755114,12697.358573960002,95.63759058000142,54297.92742624001 2025-06-24,08:51:56.000,175,11065375,-795,0,1750755115,12697.372046579992,95.66578709999885,54297.74576112 2025-06-24,08:51:57.000,175,11065357,-795,0,1750755116,12697.392255509993,95.70103275000292,54297.75274824 2025-06-24,08:51:58.000,175,11065328,-795,0,1750755117,12697.425937059998,95.71513101000164,54297.80165808001 2025-06-24,08:51:59.000,175,11065328,-795,0,1750755118,12697.486563849998,95.72922927000036,54297.94140048 2025-06-24,08:52:00.000,175,11065348,-795,0,1750755119,12697.526981709998,95.722180140001,54298.171975440004 2025-06-24,08:52:01.000,175,11065332,-795,0,1750755120,12697.500036470003,95.77857318000315,54298.08114288 2025-06-24,08:52:02.000,175,11065409,-795,0,1750755121,12697.641498979989,95.74332752999908,54298.32569208 2025-06-24,08:52:03.000,175,11065335,-795,0,1750755122,12697.715598389994,95.79972057000123,54298.42351176 2025-06-24,08:52:04.000,175,11065368,-795,0,1750755123,12697.76275255999,95.82791708999866,54298.26280800001 2025-06-24,08:52:05.000,175,11065427,-795,0,1750755124,12697.749279939999,95.8702118700021,54298.26280800001 2025-06-24,08:52:06.000,175,11065383,-795,0,1750755125,12697.742543629989,95.8702118700021,54298.144026960006 2025-06-24,08:52:07.000,175,11065398,-795,0,1750755126,12697.88400613999,95.92660491000424,54298.23485952001 2025-06-24,08:52:08.000,175,11065398,-795,0,1750755127,12697.937896619995,95.92660491000424,54298.53530568 2025-06-24,08:52:09.000,175,11065379,-795,0,1750755128,12698.04567757999,95.91955578000488,54298.84972608 2025-06-24,08:52:10.000,175,11065387,-795,0,1750755129,12698.14672222999,95.97594881999976,54298.83575184001 2025-06-24,08:52:11.000,175,11065345,-795,0,1750755130,12698.10630436999,95.99709620999784,54298.66107384 2025-06-24,08:52:12.000,175,11065372,-795,0,1750755131,12698.15345854,96.02529273000255,54298.59818976001 2025-06-24,08:52:13.000,175,11065334,-795,0,1750755132,12698.261239499996,96.06053837999934,54298.6820352 2025-06-24,08:52:14.000,175,11065353,-795,0,1750755133,12698.281448429996,96.08873490000406,54298.696009440006 2025-06-24,08:52:15.000,175,11065368,-795,0,1750755134,12698.422910939997,96.13102968000021,54298.80780336001 2025-06-24,08:52:16.000,175,11065359,-795,0,1750755135,12698.402702009997,96.17332446000364,54298.9964556 2025-06-24,08:52:17.000,175,11065351,-795,0,1750755136,12698.517219280002,96.18742272000236,54299.18510784 2025-06-24,08:52:18.000,175,11065406,-795,0,1750755137,12698.598055000002,96.23676662999787,54299.345811600004 2025-06-24,08:52:19.000,175,11065387,-795,0,1750755138,12698.631736549993,96.30020879999938,54299.43664416001 2025-06-24,08:52:20.000,175,11065332,-795,0,1750755139,12698.685627029998,96.32135619000474,54299.18510784 2025-06-24,08:52:21.000,175,11065362,-795,0,1750755140,12698.611527619993,96.38479835999897,54299.00344272001 2025-06-24,08:52:22.000,175,11065342,-795,0,1750755141,12698.658681790002,96.39184748999833,54299.16414648 2025-06-24,08:52:23.000,175,11065391,-795,0,1750755142,12698.705835959998,96.41299488000368,54299.366772960006 2025-06-24,08:52:24.000,175,11065381,-795,0,1750755143,12698.732781199993,96.44824053000048,54299.69516760001 2025-06-24,08:52:25.000,175,11065391,-795,0,1750755144,12698.759726439988,96.49758444000327,54299.5903608 2025-06-24,08:52:26.000,175,11065435,-795,0,1750755145,12698.665418099998,96.55397747999814,54299.43664416001 2025-06-24,08:52:27.000,175,11065396,-795,0,1750755146,12698.833825849993,96.55397747999814,54299.78600016 2025-06-24,08:52:28.000,175,11065374,-795,0,1750755147,12698.921397879989,96.59627226000157,54299.71612896 2025-06-24,08:52:29.000,175,11065381,-795,0,1750755148,12698.914661569994,96.58922313000221,54299.702154720006 2025-06-24,08:52:30.000,175,11065393,-795,0,1750755149,12698.96181573999,96.60332139000093,54299.869845600006 2025-06-24,08:52:31.000,175,11065356,-795,0,1750755150,12698.968552049999,96.65971443000308,54299.89779408 2025-06-24,08:52:32.000,175,11065412,-795,0,1750755151,12698.96181573999,96.65266530000372,54300.016575120004 2025-06-24,08:52:33.000,175,11065429,-795,0,1750755152,12698.975288359994,96.61741964999965,54300.14933040001 2025-06-24,08:52:34.000,175,11065357,-795,0,1750755153,12699.08980563,96.68086182000116,54300.34496976001 2025-06-24,08:52:35.000,175,11065386,-795,0,1750755154,12699.13022349,96.70905833999859,54300.372918240006 2025-06-24,08:52:36.000,175,11065308,-795,0,1750755155,12699.08980563,96.70905833999859,54300.016575120004 2025-06-24,08:52:37.000,175,11065366,-795,0,1750755156,12699.096541939994,96.76545138000074,54300.1143948 2025-06-24,08:52:38.000,175,11065399,-795,0,1750755157,12699.116750869995,96.75135312000202,54300.14933040001 2025-06-24,08:52:39.000,175,11065408,-795,0,1750755158,12699.18411396999,96.7372548600033,54300.29605992001 2025-06-24,08:52:40.000,175,11065375,-795,0,1750755159,12699.217795519995,96.7372548600033,54300.62445456 2025-06-24,08:52:41.000,175,11065366,-795,0,1750755160,12699.116750869995,96.77954963999946,54300.47772504 2025-06-24,08:52:42.000,175,11065386,-795,0,1750755161,12699.23126814,96.78659876999882,54300.62445456 2025-06-24,08:52:43.000,175,11065364,-795,0,1750755162,12699.31210386,96.75840225000138,54300.757209840005 2025-06-24,08:52:44.000,175,11065356,-795,0,1750755163,12699.39293958,96.77954963999946,54300.52663488 2025-06-24,08:52:45.000,175,11065394,-795,0,1750755164,12699.399675889996,96.80774616000417,54300.58253184001 2025-06-24,08:52:46.000,175,11065421,-795,0,1750755165,12699.30536754999,96.80069703000481,54300.43580232 2025-06-24,08:52:47.000,175,11065420,-795,0,1750755166,12699.359258029996,96.82184442000289,54300.46375080001 2025-06-24,08:52:48.000,175,11065350,-795,0,1750755167,12699.37273065,96.79364789999818,54300.72926136001 2025-06-24,08:52:49.000,175,11065391,-795,0,1750755168,12699.527665779991,96.73020573000395,54301.07861736 2025-06-24,08:52:50.000,175,11065384,-795,0,1750755169,12699.554611020001,96.75135312000202,54301.17643704 2025-06-24,08:52:51.000,175,11065382,-795,0,1750755170,12699.467038989991,96.76545138000074,54300.994771920006 2025-06-24,08:52:52.000,175,11065381,-795,0,1750755171,12699.547874709991,96.77954963999946,54300.86900376001 2025-06-24,08:52:53.000,175,11065381,-795,0,1750755172,12699.541138399996,96.76545138000074,54300.882978 2025-06-24,08:52:54.000,175,11065385,-795,0,1750755173,12699.561347329996,96.77954963999946,54301.022720400004 2025-06-24,08:52:55.000,175,11065402,-795,0,1750755174,12699.534402090001,96.81479529000353,54300.96682344001 2025-06-24,08:52:56.000,175,11065420,-795,0,1750755175,12699.500720539996,96.85709006999969,54301.07163024 2025-06-24,08:52:57.000,175,11065411,-795,0,1750755176,12699.487247919991,96.86413919999904,54301.32316656001 2025-06-24,08:52:58.000,175,11065397,-795,0,1750755177,12699.581556259996,96.85004094000033,54301.57470288 2025-06-24,08:52:59.000,175,11065372,-795,0,1750755178,12699.568083639992,96.92758137000055,54301.60265136 2025-06-24,08:53:00.000,175,11065355,-795,0,1750755179,12699.574819950001,96.90643398000248,54301.3371408 2025-06-24,08:53:01.000,175,11065361,-795,0,1750755180,12699.45356637,96.96987615000398,54301.24630824 2025-06-24,08:53:02.000,175,11065412,-795,0,1750755181,12699.4737753,97.00512180000078,54301.34412792 2025-06-24,08:53:03.000,175,11065398,-795,0,1750755182,12699.4737753,97.01217093000014,54301.37207640001 2025-06-24,08:53:04.000,175,11065411,-795,0,1750755183,12699.541138399996,97.06151484000293,54301.60265136 2025-06-24,08:53:05.000,175,11065415,-795,0,1750755184,12699.487247919991,97.03331831999822,54301.70745816001 2025-06-24,08:53:06.000,175,11065379,-795,0,1750755185,12699.460302679996,97.04036745000485,54301.525793040004 2025-06-24,08:53:07.000,175,11065352,-795,0,1750755186,12699.507456849991,97.07561310000165,54301.833226320006 2025-06-24,08:53:08.000,175,11065335,-795,0,1750755187,12699.568083639992,97.06856397000229,54301.72841952 2025-06-24,08:53:09.000,175,11065413,-795,0,1750755188,12699.534402090001,97.04741658000421,54301.73540664001 2025-06-24,08:53:10.000,175,11065369,-795,0,1750755189,12699.561347329996,97.05446571000357,54301.77732936 2025-06-24,08:53:11.000,175,11065373,-635,0,1750755190,12699.493984230001,97.04036745000485,54301.714445280006 2025-06-24,08:53:12.000,175,11065366,-795,0,1750755191,12699.561347329996,96.99807267000142,54301.75636800001 2025-06-24,08:53:13.000,175,11065425,-795,0,1750755192,12699.507456849991,97.00512180000078,54301.8961104 2025-06-24,08:53:14.000,175,11065352,-795,0,1750755193,12699.608501499992,96.99102354000206,54302.098736880005 2025-06-24,08:53:15.000,175,11065377,-795,0,1750755194,12699.709546149992,96.94167962999927,54302.30835048001 2025-06-24,08:53:16.000,175,11065313,-795,0,1750755195,12699.655655670002,96.94167962999927,54301.98694296 2025-06-24,08:53:17.000,175,11065384,-795,0,1750755196,12699.635446740001,96.93463049999991,54301.882136160006 2025-06-24,08:53:18.000,175,11065355,-795,0,1750755197,12699.648919359992,96.9205322400012,54301.93803312 2025-06-24,08:53:19.000,175,11065364,-795,0,1750755198,12699.803854489997,96.8711883299984,54302.08476264 2025-06-24,08:53:20.000,175,11065369,-795,0,1750755199,12699.729755079992,96.8852865900044,54302.09174976001 2025-06-24,08:53:21.000,175,11065371,-795,0,1750755200,12699.669128289992,96.85004094000033,54302.16860808001 2025-06-24,08:53:22.000,175,11065408,-795,0,1750755201,12699.770172939992,96.80774616000417,54302.33629896001 2025-06-24,08:53:23.000,175,11065397,-795,0,1750755202,12699.824063419997,96.83594268000161,54302.47604136001 2025-06-24,08:53:24.000,175,11065338,-795,0,1750755203,12699.864481279998,96.82889355000225,54302.3502732 2025-06-24,08:53:25.000,175,11065377,-795,0,1750755204,12699.756700320002,96.83594268000161,54302.315337600005 2025-06-24,08:53:26.000,175,11065362,-795,0,1750755205,12699.635446740001,96.85709006999969,54302.07078840001 2025-06-24,08:53:27.000,175,11065406,-795,0,1750755206,12699.588292569992,96.80774616000417,54302.08476264 2025-06-24,08:53:28.000,175,11065358,-795,0,1750755207,12699.675864600002,96.81479529000353,54302.32232472 2025-06-24,08:53:29.000,175,11065359,-795,0,1750755208,12699.716282460002,96.82889355000225,54302.75552616 2025-06-24,08:53:30.000,175,11065370,-795,0,1750755209,12699.709546149992,96.82184442000289,54302.78347464 2025-06-24,08:53:31.000,175,11065350,-795,0,1750755210,12699.689337219992,96.82184442000289,54302.63674512 2025-06-24,08:53:32.000,175,11065330,-795,0,1750755211,12699.810590799992,96.83594268000161,54302.51796408 2025-06-24,08:53:33.000,175,11065371,-795,0,1750755212,12699.844272349997,96.80069703000481,54302.51097696 2025-06-24,08:53:34.000,175,11065406,-795,0,1750755213,12699.877953900002,96.85004094000033,54302.61578376 2025-06-24,08:53:35.000,175,11065408,-795,0,1750755214,12699.837536040002,96.84299181000097,54302.59482240001 2025-06-24,08:53:36.000,175,11065440,-795,0,1750755215,12699.743227699997,96.81479529000353,54302.45508000001 2025-06-24,08:53:37.000,175,11065415,-795,0,1750755216,12699.776909250002,96.79364789999818,54302.818410240005 2025-06-24,08:53:38.000,175,11065360,-795,0,1750755217,12699.824063419997,96.76545138000074,54302.95815264001 2025-06-24,08:53:39.000,175,11065347,-795,0,1750755218,12699.817327110002,96.7725005100001,54302.97911400001 2025-06-24,08:53:40.000,175,11065328,-795,0,1750755219,12699.709546149992,96.75840225000138,54302.92321704 2025-06-24,08:53:41.000,175,11065441,-795,0,1750755220,12699.723018769997,96.70200920999923,54302.5598868 2025-06-24,08:53:42.000,175,11065417,-795,0,1750755221,12699.770172939992,96.73020573000395,54302.67168072001 2025-06-24,08:53:43.000,175,11065383,-795,0,1750755222,12699.830799729993,96.66676356000244,54302.77648752 2025-06-24,08:53:44.000,175,11065419,-795,0,1750755223,12699.817327110002,96.68086182000116,54302.82539736 2025-06-24,08:53:45.000,175,11065371,-795,0,1750755224,12699.824063419997,96.63151790999837,54302.99308824 2025-06-24,08:53:46.000,175,11065366,-795,0,1750755225,12699.716282460002,96.56102661000477,54302.60879664 2025-06-24,08:53:47.000,175,11065425,-795,0,1750755226,12699.884690209998,96.47643704999791,54302.91622992 2025-06-24,08:53:48.000,175,11065313,-795,0,1750755227,12699.918371760003,96.37774922999961,54302.90924280001 2025-06-24,08:53:49.000,175,11065373,-795,0,1750755228,12699.884690209998,96.34250358000281,54302.67168072001 2025-06-24,08:53:50.000,175,11065402,-795,0,1750755229,12699.736491390002,96.29315967000002,54302.65770648 2025-06-24,08:53:51.000,175,11065373,-795,0,1750755230,12699.601765189997,96.33545445000345,54302.52495120001 2025-06-24,08:53:52.000,175,11065356,-795,0,1750755231,12699.541138399996,96.38479835999897,54302.54591256001 2025-06-24,08:53:53.000,175,11065382,-795,0,1750755232,12699.574819950001,96.43414227000176,54303.0140496 2025-06-24,08:53:54.000,175,11065412,-795,0,1750755233,12699.588292569992,96.4905353100039,54303.04898520001 2025-06-24,08:53:55.000,175,11065384,-795,0,1750755234,12699.642183049997,96.51168270000198,54303.06295944 2025-06-24,08:53:56.000,175,11065339,-795,0,1750755235,12699.527665779991,96.4905353100039,54302.76251328001 2025-06-24,08:53:57.000,175,11065420,-795,0,1750755236,12699.595028880001,96.53987921999942,54302.67168072001 2025-06-24,08:53:58.000,175,11065343,-795,0,1750755237,12699.574819950001,96.50463357000262,54302.62277088001 2025-06-24,08:53:59.000,175,11065366,-795,0,1750755238,12699.615237810001,96.4623387899992,54302.74853904 2025-06-24,08:54:00.000,175,11065403,-795,0,1750755239,12699.547874709991,96.47643704999791,54302.699629200004 2025-06-24,08:54:01.000,175,11065395,-795,0,1750755240,12699.493984230001,96.48348618000455,54302.83238448001 2025-06-24,08:54:02.000,175,11065402,-795,0,1750755241,12699.45356637,96.47643704999791,54302.8743072 2025-06-24,08:54:03.000,175,11065402,-795,0,1750755242,12699.467038989991,96.44824053000048,54302.88129432001 2025-06-24,08:54:04.000,175,11065301,-795,0,1750755243,12699.500720539996,96.44119140000112,54302.99308824 2025-06-24,08:54:05.000,175,11065377,-795,0,1750755244,12699.446830059991,96.4270931400024,54302.629758 2025-06-24,08:54:06.000,175,11065407,-795,0,1750755245,12699.32557647999,96.43414227000176,54302.44809288 2025-06-24,08:54:07.000,175,11065381,-795,0,1750755246,12699.30536754999,96.44119140000112,54302.51097696 2025-06-24,08:54:08.000,175,11065414,-795,0,1750755247,12699.318840169995,96.42004401000304,54302.483028480005 2025-06-24,08:54:09.000,175,11065373,-795,0,1750755248,12699.40641219999,96.39184748999833,54302.95116552 2025-06-24,08:54:10.000,175,11065416,-795,0,1750755249,12699.359258029996,96.39184748999833,54302.9441784 2025-06-24,08:54:11.000,175,11065387,-795,0,1750755250,12699.23126814,96.33545445000345,54302.70661632 2025-06-24,08:54:12.000,175,11065341,-795,0,1750755251,12699.298631239995,96.34250358000281,54302.83937160001 2025-06-24,08:54:13.000,175,11065388,-795,0,1750755252,12699.23126814,96.33545445000345,54302.40617016001 2025-06-24,08:54:14.000,175,11065367,-795,0,1750755253,12699.23126814,96.35660184000153,54302.40617016001 2025-06-24,08:54:15.000,175,11065412,-795,0,1750755254,12699.258213379995,96.3143070599981,54302.531938320004 2025-06-24,08:54:16.000,175,11065383,-795,0,1750755255,12699.11001456,96.30020879999938,54302.37822168001 2025-06-24,08:54:17.000,175,11065400,-795,0,1750755256,12699.157168729995,96.30725792999874,54302.65770648 2025-06-24,08:54:18.000,175,11065354,-795,0,1750755257,12699.22453182999,96.30020879999938,54302.769500400005 2025-06-24,08:54:19.000,175,11065368,-795,0,1750755258,12699.19085028,96.27201228000195,54302.75552616 2025-06-24,08:54:20.000,175,11065325,-795,0,1750755259,12699.12348717999,96.3143070599981,54302.720590560006 2025-06-24,08:54:21.000,175,11065414,-795,0,1750755260,12699.0695967,96.2790614100013,54302.27341488 2025-06-24,08:54:22.000,175,11065391,-795,0,1750755261,12698.995497289994,96.25086489000387,54302.18258232 2025-06-24,08:54:23.000,175,11065388,-795,0,1750755262,12698.98202466999,96.20857011000044,54302.22450504 2025-06-24,08:54:24.000,175,11065383,-795,0,1750755263,12699.008969909999,96.27201228000195,54302.364247440004 2025-06-24,08:54:25.000,175,11065405,-795,0,1750755264,12699.04938777,96.20857011000044,54302.52495120001 2025-06-24,08:54:26.000,175,11065430,-795,0,1750755265,12698.96181573999,96.18742272000236,54302.40617016001 2025-06-24,08:54:27.000,175,11065388,-795,0,1750755266,12698.968552049999,96.15922619999765,54302.364247440004 2025-06-24,08:54:28.000,175,11065341,-795,0,1750755267,12698.854034779994,96.11693142000149,54302.20354368 2025-06-24,08:54:29.000,175,11065378,-795,0,1750755268,12698.928134189999,96.11693142000149,54302.11271112 2025-06-24,08:54:30.000,175,11065373,-795,0,1750755269,12698.907925259999,96.10283316000277,54302.20354368 2025-06-24,08:54:31.000,175,11065410,-795,0,1750755270,12698.820353229989,96.10988229000213,54301.97296872001 2025-06-24,08:54:32.000,175,11065391,-795,0,1750755271,12698.827089539998,96.06053837999934,54302.00091720001 2025-06-24,08:54:33.000,175,11065388,-795,0,1750755272,12698.880980019989,96.03939099000127,54302.22450504 2025-06-24,08:54:34.000,175,11065376,-795,0,1750755273,12698.833825849993,96.05348924999998,54302.364247440004 2025-06-24,08:54:35.000,175,11065367,-795,0,1750755274,12698.820353229989,96.02529273000255,54302.30136336 2025-06-24,08:54:36.000,175,11065339,-795,0,1750755275,12698.672154409993,96.06053837999934,54302.01489144 2025-06-24,08:54:37.000,175,11065396,-795,0,1750755276,12698.692363339993,96.0675875099987,54301.86816192 2025-06-24,08:54:38.000,175,11065368,-795,0,1750755277,12698.611527619993,96.05348924999998,54301.833226320006 2025-06-24,08:54:39.000,175,11065387,-795,0,1750755278,12698.658681790002,96.0323418600019,54301.882136160006 2025-06-24,08:54:40.000,175,11065426,-795,0,1750755279,12698.604791309997,96.03939099000127,54301.87514904001 2025-06-24,08:54:41.000,175,11065397,-795,0,1750755280,12698.557637140002,95.98299794999912,54301.88912328 2025-06-24,08:54:42.000,175,11065351,-795,0,1750755281,12698.537428210002,95.97594881999976,54302.00091720001 2025-06-24,08:54:43.000,175,11065335,-795,0,1750755282,12698.557637140002,96.00414534000447,54302.05681416 2025-06-24,08:54:44.000,175,11065366,-795,0,1750755283,12698.470065109992,96.00414534000447,54302.01489144 2025-06-24,08:54:45.000,175,11065397,-795,0,1750755284,12698.476801420002,96.00414534000447,54301.6515612 2025-06-24,08:54:46.000,175,11065374,-795,0,1750755285,12698.389229389992,96.01824360000319,54301.525793040004 2025-06-24,08:54:47.000,175,11065392,-795,0,1750755286,12698.369020459992,95.99004707999848,54301.55374152 2025-06-24,08:54:48.000,175,11065411,-795,0,1750755287,12698.342075219996,96.02529273000255,54301.53976728001 2025-06-24,08:54:49.000,175,11065410,-795,0,1750755288,12698.429647249992,95.97594881999976,54301.78431648001 2025-06-24,08:54:50.000,175,11065346,-795,0,1750755289,12698.429647249992,95.94070317000296,54301.98694296 2025-06-24,08:54:51.000,175,11065372,-795,0,1750755290,12698.375756770001,95.9336540400036,54301.87514904001 2025-06-24,08:54:52.000,175,11065348,-795,0,1750755291,12698.335338910001,95.94070317000296,54301.65854832001 2025-06-24,08:54:53.000,175,11065328,-795,0,1750755292,12698.342075219996,95.94070317000296,54301.53976728001 2025-06-24,08:54:54.000,175,11065380,-795,0,1750755293,12698.382493079996,95.96185056000104,54301.56072864 2025-06-24,08:54:55.000,175,11065394,-795,0,1750755294,12698.402702009997,95.91250664999825,54301.5118188 2025-06-24,08:54:56.000,175,11065353,-795,0,1750755295,12698.247766879991,95.9336540400036,54301.211372640006 2025-06-24,08:54:57.000,175,11065364,-795,0,1750755296,12698.301657359996,95.90545751999889,54301.42098624001 2025-06-24,08:54:58.000,175,11065369,-795,0,1750755297,12698.342075219996,95.89840838999953,54301.82623920001 2025-06-24,08:54:59.000,175,11065374,-795,0,1750755298,12698.328602599991,95.89135926000017,54301.74938088 2025-06-24,08:55:00.000,175,11065342,-795,0,1750755299,12698.274712120001,95.90545751999889,54301.6515612 2025-06-24,08:55:01.000,175,11065370,-795,0,1750755300,12698.227557949991,95.92660491000424,54301.35111504001 2025-06-24,08:55:02.000,175,11065335,-795,0,1750755301,12698.227557949991,95.92660491000424,54301.28823096 2025-06-24,08:55:03.000,175,11065376,-795,0,1750755302,12698.288184739991,95.9336540400036,54301.34412792 2025-06-24,08:55:04.000,175,11065404,-795,0,1750755303,12698.274712120001,95.92660491000424,54301.40002488001 2025-06-24,08:55:05.000,175,11065371,-795,0,1750755304,12698.227557949991,95.96185056000104,54301.30220520001 2025-06-24,08:55:06.000,175,11065350,-795,0,1750755305,12698.119776989995,95.94775230000232,54301.36508928 2025-06-24,08:55:07.000,175,11065395,-795,0,1750755306,12698.17366747,95.94775230000232,54301.525793040004 2025-06-24,08:55:08.000,175,11065386,-795,0,1750755307,12698.13324961,95.94775230000232,54301.51880592001 2025-06-24,08:55:09.000,175,11065363,-795,0,1750755308,12698.12651329999,96.01824360000319,54301.40002488001 2025-06-24,08:55:10.000,175,11065384,-795,0,1750755309,12698.13324961,95.99709620999784,54301.27425672 2025-06-24,08:55:11.000,175,11065376,-795,0,1750755310,12698.02546864999,96.0816857700047,54301.10656584 2025-06-24,08:55:12.000,175,11065385,-795,0,1750755311,12698.00525971999,96.0675875099987,54301.10656584 2025-06-24,08:55:13.000,175,11065380,-795,0,1750755312,12697.96484185999,96.03939099000127,54301.22534688 2025-06-24,08:55:14.000,175,11065433,-795,0,1750755313,12697.92442399999,95.99709620999784,54301.37207640001 2025-06-24,08:55:15.000,175,11065376,-795,0,1750755314,12697.91095138,96.01119447000383,54301.53976728001 2025-06-24,08:55:16.000,175,11065312,-795,0,1750755315,12697.809906729999,96.0323418600019,54301.358102160004 2025-06-24,08:55:17.000,175,11065411,-595,0,1750755316,12697.80317041999,96.0323418600019,54301.1973984 2025-06-24,08:55:18.000,175,11065410,-795,0,1750755317,12697.756016249994,96.0323418600019,54301.08560448001 2025-06-24,08:55:19.000,175,11065403,-795,0,1750755318,12697.735807319994,96.05348924999998,54301.14848856 2025-06-24,08:55:20.000,175,11065383,-795,0,1750755319,12697.688653149999,96.05348924999998,54301.141501440005 2025-06-24,08:55:21.000,175,11065373,-795,0,1750755320,12697.553926949993,96.0816857700047,54300.89695224001 2025-06-24,08:55:22.000,175,11065391,-795,0,1750755321,12697.574135879993,96.05348924999998,54301.27425672 2025-06-24,08:55:23.000,175,11065370,-795,0,1750755322,12697.587608499998,96.08873490000406,54301.30220520001 2025-06-24,08:55:24.000,175,11065374,-795,0,1750755323,12697.540454329988,96.10283316000277,54301.23932112 2025-06-24,08:55:25.000,175,11065394,-795,0,1750755324,12697.446145989998,96.11693142000149,54301.12054008 2025-06-24,08:55:26.000,175,11065352,-795,0,1750755325,12697.378782890002,96.10988229000213,54300.69432576 2025-06-24,08:55:27.000,175,11065393,-795,0,1750755326,12697.385519199997,96.10988229000213,54300.7432356 2025-06-24,08:55:28.000,175,11065384,-795,0,1750755327,12697.297947170002,96.180373590003,54300.72926136001 2025-06-24,08:55:29.000,175,11065393,-795,0,1750755328,12697.244056689997,96.17332446000364,54300.56157048001 2025-06-24,08:55:30.000,175,11065386,-795,0,1750755329,12697.358573960002,96.13807880999957,54301.10656584 2025-06-24,08:55:31.000,175,11065363,-795,0,1750755330,12697.230584069992,96.14512793999893,54300.855029520004 2025-06-24,08:55:32.000,175,11065366,-795,0,1750755331,12697.277738240002,96.180373590003,54301.07163024 2025-06-24,08:55:33.000,175,11065377,-795,0,1750755332,12697.210375139992,96.180373590003,54300.882978 2025-06-24,08:55:34.000,175,11065395,-795,0,1750755333,12697.203638829997,96.2156192399998,54300.59650608 2025-06-24,08:55:35.000,175,11065406,-795,0,1750755334,12697.244056689997,96.20152098000108,54300.66637728 2025-06-24,08:55:36.000,175,11065398,-795,0,1750755335,12697.163220969996,96.24381576000451,54300.43580232 2025-06-24,08:55:37.000,175,11065403,-795,0,1750755336,12697.244056689997,96.25791402000323,54300.57554472 2025-06-24,08:55:38.000,175,11065409,-795,0,1750755337,12697.284474549997,96.29315967000002,54300.9528492 2025-06-24,08:55:39.000,175,11065361,-795,0,1750755338,12697.257529310002,96.27201228000195,54300.84105528 2025-06-24,08:55:40.000,175,11065385,-795,0,1750755339,12697.271001929992,96.2790614100013,54300.79913256001 2025-06-24,08:55:41.000,175,11065418,-795,0,1750755340,12697.196902520001,96.34250358000281,54300.64541592 2025-06-24,08:55:42.000,175,11065389,-795,0,1750755341,12697.169957279992,96.33545445000345,54300.41484096001 2025-06-24,08:55:43.000,175,11065416,-795,0,1750755342,12697.169957279992,96.37070010000025,54300.51266064001 2025-06-24,08:55:44.000,175,11065362,-795,0,1750755343,12697.116066800001,96.37070010000025,54300.36593112001 2025-06-24,08:55:45.000,175,11065405,-795,0,1750755344,12697.210375139992,96.37070010000025,54300.519647760004 2025-06-24,08:55:46.000,175,11065436,-795,0,1750755345,12697.196902520001,96.37774922999961,54300.72926136001 2025-06-24,08:55:47.000,175,11065408,-795,0,1750755346,12697.089121559991,96.34250358000281,54300.43580232 2025-06-24,08:55:48.000,175,11065402,-795,0,1750755347,12697.210375139992,96.37070010000025,54300.65240304001 2025-06-24,08:55:49.000,175,11065393,-795,0,1750755348,12697.169957279992,96.41299488000368,54300.63144168001 2025-06-24,08:55:50.000,175,11065420,-795,0,1750755349,12697.149748349992,96.42004401000304,54300.421828080005 2025-06-24,08:55:51.000,175,11065405,-795,0,1750755350,12697.095857870001,96.46938791999855,54300.19125312 2025-06-24,08:55:52.000,175,11065381,-795,0,1750755351,12697.143012039996,96.45528965999983,54300.2890728 2025-06-24,08:55:53.000,175,11065365,-795,0,1750755352,12697.203638829997,96.51873183000134,54300.40086672 2025-06-24,08:55:54.000,175,11065380,-795,0,1750755353,12697.196902520001,96.4905353100039,54300.68035152001 2025-06-24,08:55:55.000,175,11065369,-795,0,1750755354,12697.190166209992,96.56102661000477,54300.687338640004 2025-06-24,08:55:56.000,175,11065352,-795,0,1750755355,12697.008285839991,96.58922313000221,54300.28208568 2025-06-24,08:55:57.000,175,11065372,-795,0,1750755356,12697.089121559991,96.624468779999,54300.46375080001 2025-06-24,08:55:58.000,175,11065398,-795,0,1750755357,12697.109330489991,96.65266530000372,54300.22618872001 2025-06-24,08:55:59.000,175,11065398,-795,0,1750755358,12697.129539419991,96.63856703999772,54300.372918240006 2025-06-24,08:56:00.000,175,11065398,-795,0,1750755359,12697.089121559991,96.68086182000116,54300.324008400006 2025-06-24,08:56:01.000,175,11065403,-795,0,1750755360,12697.075648940001,96.70905833999859,54300.26811144 2025-06-24,08:56:02.000,175,11065393,-795,0,1750755361,12697.089121559991,96.70200920999923,54300.5685576 2025-06-24,08:56:03.000,175,11065404,-795,0,1750755362,12697.109330489991,96.72315660000459,54300.638428800004 2025-06-24,08:56:04.000,175,11065366,-795,0,1750755363,12697.116066800001,96.72315660000459,54300.61048032001 2025-06-24,08:56:05.000,175,11065364,-795,0,1750755364,12697.129539419991,96.72315660000459,54300.57554472 2025-06-24,08:56:06.000,175,11065340,-795,0,1750755365,12696.94765904999,96.78659876999882,54300.05849784001 2025-06-24,08:56:07.000,175,11065399,-795,0,1750755366,12697.095857870001,96.85709006999969,54300.27509856001 2025-06-24,08:56:08.000,175,11065371,-795,0,1750755367,12697.109330489991,96.85004094000033,54300.34496976001 2025-06-24,08:56:09.000,175,11065348,-795,0,1750755368,12697.183429899997,96.84299181000097,54300.44977656 2025-06-24,08:56:10.000,175,11065386,-795,0,1750755369,12697.156484660001,96.91348311000183,54300.55458336 2025-06-24,08:56:11.000,175,11065380,-795,0,1750755370,12696.981340599996,96.93463049999991,54300.5685576 2025-06-24,08:56:12.000,175,11065391,-795,0,1750755371,12697.05544001,96.96987615000398,54300.58253184001 2025-06-24,08:56:13.000,175,11065398,-795,0,1750755372,12697.048703699991,96.97692528000334,54300.64541592 2025-06-24,08:56:14.000,175,11065399,-795,0,1750755373,12697.075648940001,97.0192200599995,54300.358944 2025-06-24,08:56:15.000,175,11065390,-795,0,1750755374,12696.99481322,97.06151484000293,54300.33099552 2025-06-24,08:56:16.000,175,11065354,-795,0,1750755375,12696.99481322,97.11085874999844,54300.205227360006 2025-06-24,08:56:17.000,175,11065434,-795,0,1750755376,12697.089121559991,97.16725179000059,54300.41484096001 2025-06-24,08:56:18.000,175,11065392,-795,0,1750755377,12697.082385249996,97.17430091999995,54300.68035152001 2025-06-24,08:56:19.000,175,11065404,-795,0,1750755378,12697.082385249996,97.18135004999931,54300.757209840005 2025-06-24,08:56:20.000,175,11065323,-795,0,1750755379,12697.048703699991,97.22364483000274,54300.687338640004 2025-06-24,08:56:21.000,175,11065438,-795,0,1750755380,12697.001549529996,97.2306939600021,54300.519647760004 2025-06-24,08:56:22.000,175,11065403,-795,0,1750755381,12696.97460429,97.2659396099989,54300.324008400006 2025-06-24,08:56:23.000,175,11065401,-795,0,1750755382,12697.05544001,97.32233265000104,54300.50567352 2025-06-24,08:56:24.000,175,11065340,-795,0,1750755383,12697.001549529996,97.34348003999912,54300.45676368 2025-06-24,08:56:25.000,175,11065394,-795,0,1750755384,12696.97460429,97.38577482000255,54300.40785384 2025-06-24,08:56:26.000,175,11065401,-795,0,1750755385,12696.80619653999,97.40692221000063,54300.184266000004 2025-06-24,08:56:27.000,175,11065393,-795,0,1750755386,12696.920713809996,97.3787256900032,54300.638428800004 2025-06-24,08:56:28.000,175,11065335,-795,0,1750755387,12696.90724118999,97.41397133999999,54300.687338640004 2025-06-24,08:56:29.000,175,11065393,-795,0,1750755388,12696.900504879995,97.39987308000127,54300.63144168001 2025-06-24,08:56:30.000,175,11065361,-795,0,1750755389,12696.819669159995,97.42806959999871,54300.16330464 2025-06-24,08:56:31.000,175,11065380,-795,0,1750755390,12696.799460229995,97.46331525000278,54300.26811144 2025-06-24,08:56:32.000,175,11065430,-795,0,1750755391,12696.759042369995,97.48446264000086,54300.31702128001 2025-06-24,08:56:33.000,175,11065361,-795,0,1750755392,12696.82640546999,97.42806959999871,54300.43580232 2025-06-24,08:56:34.000,175,11065363,-795,0,1750755393,12696.839878089995,97.39987308000127,54300.519647760004 2025-06-24,08:56:35.000,175,11065376,-795,0,1750755394,12696.839878089995,97.42102046999935,54300.73624848 2025-06-24,08:56:36.000,175,11065352,-795,0,1750755395,12696.66473402999,97.46331525000278,54300.40086672 2025-06-24,08:56:37.000,175,11065407,-795,0,1750755396,12696.7118882,97.5126591599983,54300.48471216001 2025-06-24,08:56:38.000,175,11065325,-795,0,1750755397,12696.74556974999,97.52675742000429,54300.39387960001 2025-06-24,08:56:39.000,175,11065386,-795,0,1750755398,12696.78598760999,97.50561002999893,54300.39387960001 2025-06-24,08:56:40.000,175,11065406,-795,0,1750755399,12696.738833439995,97.5761013299998,54300.40086672 2025-06-24,08:56:41.000,175,11065351,-795,0,1750755400,12696.657997719994,97.5761013299998,54300.19125312 2025-06-24,08:56:42.000,175,11065415,-795,0,1750755401,12696.759042369995,97.5761013299998,54300.324008400006 2025-06-24,08:56:43.000,175,11065399,-795,0,1750755402,12696.74556974999,97.59724871999788,54300.62445456 2025-06-24,08:56:44.000,175,11065348,-795,0,1750755403,12696.718624509995,97.62544524000259,54300.62445456 2025-06-24,08:56:45.000,175,11065384,-795,0,1750755404,12696.68494295999,97.62544524000259,54300.5685576 2025-06-24,08:56:46.000,175,11065387,-795,0,1750755405,12696.61084355,97.6888874100041,54300.22618872001 2025-06-24,08:56:47.000,175,11065396,-795,0,1750755406,12696.62431616999,97.6888874100041,54300.17029176 2025-06-24,08:56:48.000,175,11065393,-795,0,1750755407,12696.657997719994,97.6888874100041,54300.2192016 2025-06-24,08:56:49.000,175,11065368,-795,0,1750755408,12696.67147034,97.6888874100041,54300.38689248 2025-06-24,08:56:50.000,175,11065401,-795,0,1750755409,12696.70515188999,97.71708393000154,54300.40086672 2025-06-24,08:56:51.000,175,11065391,-795,0,1750755410,12696.590634619999,97.76642784000433,54300.4288152 2025-06-24,08:56:52.000,175,11065362,-795,0,1750755411,12696.62431616999,97.76642784000433,54300.50567352 2025-06-24,08:56:53.000,175,11065422,-795,0,1750755412,12696.56368937999,97.75937870999769,54300.44977656 2025-06-24,08:56:54.000,175,11065344,-795,0,1750755413,12696.536744139994,97.82987000999856,54300.31003416 2025-06-24,08:56:55.000,175,11065392,-795,0,1750755414,12696.58389830999,97.79462436000176,54300.33798264 2025-06-24,08:56:56.000,175,11065395,-795,0,1750755415,12696.482853659989,97.89331218000007,54300.12138192 2025-06-24,08:56:57.000,175,11065385,-795,0,1750755416,12696.509798899999,97.90741043999878,54300.31702128001 2025-06-24,08:56:58.000,175,11065380,-795,0,1750755417,12696.482853659989,97.85101740000391,54300.37990536 2025-06-24,08:56:59.000,175,11065400,-795,0,1750755418,12696.415490559993,97.90036130999943,54300.54759624 2025-06-24,08:57:00.000,175,11065313,-795,0,1750755419,12696.402017939989,97.92150870000478,54300.53362200001 2025-06-24,08:57:01.000,175,11065359,-795,0,1750755420,12696.280764360003,97.92855783000414,54300.303047040004 2025-06-24,08:57:02.000,175,11065456,-795,0,1750755421,12696.294236979993,97.95675435000157,54300.29605992001 2025-06-24,08:57:03.000,175,11065367,-795,0,1750755422,12696.300973289988,97.98495086999901,54300.184266000004 2025-06-24,08:57:04.000,175,11065413,-795,0,1750755423,12696.253819119993,98.04839304000052,54300.17029176 2025-06-24,08:57:05.000,175,11065368,-795,0,1750755424,12696.348127459998,98.04839304000052,54300.324008400006 2025-06-24,08:57:06.000,175,11065447,-795,0,1750755425,12696.193192329993,98.11183521000203,54299.918755440005 2025-06-24,08:57:07.000,175,11065348,-795,0,1750755426,12696.247082809998,98.10478608000267,54300.37990536 2025-06-24,08:57:08.000,175,11065381,-795,0,1750755427,12696.247082809998,98.12593347000075,54300.421828080005 2025-06-24,08:57:09.000,175,11065380,-795,0,1750755428,12696.253819119993,98.1823265100029,54300.4288152 2025-06-24,08:57:10.000,175,11065347,-795,0,1750755429,12696.226873879998,98.23167041999841,54300.324008400006 2025-06-24,08:57:11.000,175,11065388,-795,0,1750755430,12696.159510780002,98.25986694000312,54299.9746524 2025-06-24,08:57:12.000,175,11065340,-795,0,1750755431,12696.146038159997,98.32330911000463,54299.89080696001 2025-06-24,08:57:13.000,175,11065335,-795,0,1750755432,12696.125829229997,98.35150563000207,54299.85587136 2025-06-24,08:57:14.000,175,11065359,-795,0,1750755433,12696.274028049993,98.3797021499995,54300.037536480006 2025-06-24,08:57:15.000,175,11065380,-795,0,1750755434,12696.314445909993,98.37265302000014,54300.41484096001 2025-06-24,08:57:16.000,175,11065336,-795,0,1750755435,12696.300973289988,98.40789867000422,54300.16330464 2025-06-24,08:57:17.000,175,11065403,-795,0,1750755436,12696.307709599998,98.47134083999845,54300.16330464 2025-06-24,08:57:18.000,175,11065397,-795,0,1750755437,12696.321182219988,98.54888126999867,54300.07945920001 2025-06-24,08:57:19.000,175,11065386,-795,0,1750755438,12696.334654839993,98.61937256999954,54299.85587136 2025-06-24,08:57:20.000,175,11065397,-795,0,1750755439,12696.307709599998,98.71101125999849,54299.9047812 2025-06-24,08:57:21.000,175,11065338,-795,0,1750755440,12696.260555430003,98.74625691000256,54299.80696152 2025-06-24,08:57:22.000,175,11065388,-795,0,1750755441,12696.247082809998,98.76035517000128,54299.88381984 2025-06-24,08:57:23.000,175,11065364,-795,0,1750755442,12696.105620299997,98.69691299999977,54300.07247208 2025-06-24,08:57:24.000,175,11065308,-795,0,1750755443,12696.152774469992,98.67576561000169,54300.17029176 2025-06-24,08:57:25.000,175,11065362,-795,0,1750755444,12696.166247089997,98.66871648000233,54300.14933040001 2025-06-24,08:57:26.000,175,11065360,-795,0,1750755445,12696.139301850002,98.66166735000297,54300.037536480006 2025-06-24,08:57:27.000,175,11065405,-795,0,1750755446,12696.186456019997,98.66871648000233,54299.86285848001 2025-06-24,08:57:28.000,175,11065431,-795,0,1750755447,12696.186456019997,98.71101125999849,54299.9047812 2025-06-24,08:57:29.000,175,11065391,-795,0,1750755448,12696.267291739998,98.75330604000192,54300.0445236 2025-06-24,08:57:30.000,175,11065417,-795,0,1750755449,12696.300973289988,98.76035517000128,54300.09343344 2025-06-24,08:57:31.000,175,11065371,-795,0,1750755450,12696.152774469992,98.8026499500047,54300.00958800001 2025-06-24,08:57:32.000,175,11065350,-795,0,1750755451,12696.172983399993,98.79560081999807,54300.07247208 2025-06-24,08:57:33.000,175,11065342,-795,0,1750755452,12696.253819119993,98.79560081999807,54300.06548496 2025-06-24,08:57:34.000,175,11065347,-795,0,1750755453,12696.287500669998,98.89428864000365,54300.24016296 2025-06-24,08:57:35.000,175,11065416,-795,0,1750755454,12696.395281629993,98.90133777000301,54300.02356224 2025-06-24,08:57:36.000,175,11065380,-795,0,1750755455,12696.274028049993,98.90838690000237,54299.85587136 2025-06-24,08:57:37.000,175,11065372,-795,0,1750755456,12696.348127459998,98.94363254999917,54299.98163952001 2025-06-24,08:57:38.000,175,11065410,-795,0,1750755457,12696.415490559993,99.02822210999875,54300.12138192 2025-06-24,08:57:39.000,175,11065403,-795,0,1750755458,12696.415490559993,99.0493695000041,54300.39387960001 2025-06-24,08:57:40.000,175,11065328,-795,0,1750755459,12696.354863769993,99.09871340999962,54300.34496976001 2025-06-24,08:57:41.000,175,11065382,-795,0,1750755460,12696.348127459998,99.09166428000026,54300.21221448 2025-06-24,08:57:42.000,175,11065392,-795,0,1750755461,12696.274028049993,99.11281166999834,54300.156317520006 2025-06-24,08:57:43.000,175,11065394,-795,0,1750755462,12696.341391149988,99.14100819000305,54299.9746524 2025-06-24,08:57:44.000,175,11065401,-795,0,1750755463,12696.422226869989,99.21149949000392,54300.07247208 2025-06-24,08:57:45.000,175,11065403,-795,0,1750755464,12696.442435799989,99.232646880002,54300.1143948 2025-06-24,08:57:46.000,175,11065354,-795,0,1750755465,12696.314445909993,99.27494165999815,54299.84189712001 2025-06-24,08:57:47.000,175,11065365,-795,0,1750755466,12696.348127459998,99.26084339999943,54300.17029176 2025-06-24,08:57:48.000,175,11065348,-795,0,1750755467,12696.395281629993,99.31018731000222,54300.358944 2025-06-24,08:57:49.000,175,11065358,-795,0,1750755468,12696.361600079988,99.34543295999902,54300.254137200005 2025-06-24,08:57:50.000,175,11065361,-795,0,1750755469,12696.321182219988,99.37362948000373,54300.324008400006 2025-06-24,08:57:51.000,175,11065408,-795,0,1750755470,12696.260555430003,99.37362948000373,54299.93272968 2025-06-24,08:57:52.000,175,11065407,-795,0,1750755471,12696.294236979993,99.4300225199986,54299.9746524 2025-06-24,08:57:53.000,175,11065393,-795,0,1750755472,12696.388545319998,99.40887513000052,54300.156317520006 2025-06-24,08:57:54.000,175,11065375,-795,0,1750755473,12696.348127459998,99.4441207800046,54300.17727888001 2025-06-24,08:57:55.000,175,11065425,-795,0,1750755474,12696.287500669998,99.45116991000396,54300.31003416 2025-06-24,08:57:56.000,175,11065344,-795,0,1750755475,12696.199928640002,99.48641556000075,54300.135356160004 2025-06-24,08:57:57.000,175,11065400,-795,0,1750755476,12696.226873879998,99.49346469000011,54300.2890728 2025-06-24,08:57:58.000,175,11065319,-795,0,1750755477,12696.193192329993,99.52166121000482,54300.26811144 2025-06-24,08:57:59.000,175,11065389,-795,0,1750755478,12696.294236979993,99.5780542499997,54300.19824024001 2025-06-24,08:58:00.000,175,11065387,-795,0,1750755479,12696.253819119993,99.61329990000377,54300.184266000004 2025-06-24,08:58:01.000,175,11065401,-795,0,1750755480,12696.240346500002,99.63444729000184,54300.17029176 2025-06-24,08:58:02.000,175,11065403,-795,0,1750755481,12696.220137570002,99.68379120000463,54300.086446320005 2025-06-24,08:58:03.000,175,11065377,-795,0,1750755482,12696.247082809998,99.69788946000335,54300.470737920004 2025-06-24,08:58:04.000,175,11065350,-795,0,1750755483,12696.186456019997,99.70493859000271,54300.45676368 2025-06-24,08:58:05.000,175,11065430,-795,0,1750755484,12696.186456019997,99.70493859000271,54300.421828080005 2025-06-24,08:58:06.000,175,11065377,-795,0,1750755485,12696.112356609992,99.74723336999887,54300.27509856001 2025-06-24,08:58:07.000,175,11065353,-795,0,1750755486,12696.132565539992,99.80362641000102,54300.086446320005 2025-06-24,08:58:08.000,175,11065345,-795,0,1750755487,12696.092147679992,99.83887205999781,54300.02356224 2025-06-24,08:58:09.000,175,11065389,-795,0,1750755488,12696.193192329993,99.88116684000124,54300.12138192 2025-06-24,08:58:10.000,175,11065353,-795,0,1750755489,12696.240346500002,99.84592119000445,54300.33099552 2025-06-24,08:58:11.000,175,11065373,-795,0,1750755490,12696.139301850002,99.81067554000037,54300.29605992001 2025-06-24,08:58:12.000,175,11065350,-795,0,1750755491,12696.206664949998,99.81772466999973,54300.4986864 2025-06-24,08:58:13.000,175,11065417,-795,0,1750755492,12696.179719710002,99.83182292999845,54300.358944 2025-06-24,08:58:14.000,175,11065336,-795,0,1750755493,12696.112356609992,99.90936335999868,54300.40086672 2025-06-24,08:58:15.000,175,11065400,-795,0,1750755494,12696.206664949998,99.90231422999932,54300.24715008001 2025-06-24,08:58:16.000,175,11065386,-795,0,1750755495,12696.092147679992,99.8882159700006,54300.09343344 2025-06-24,08:58:17.000,175,11065408,-795,0,1750755496,12696.172983399993,99.93051075000403,54300.26811144 2025-06-24,08:58:18.000,175,11065386,-795,0,1750755497,12696.206664949998,99.95165814000211,54300.37990536 2025-06-24,08:58:19.000,175,11065426,-795,0,1750755498,12696.199928640002,99.94460901000275,54300.54759624 2025-06-24,08:58:20.000,175,11065299,-795,0,1750755499,12696.152774469992,99.95165814000211,54300.540609120006 2025-06-24,08:58:21.000,175,11065388,-755,0,1750755500,12696.132565539992,99.96575640000083,54300.40785384 2025-06-24,08:58:22.000,175,11065389,-795,0,1750755501,12696.166247089997,99.97985465999955,54300.421828080005 2025-06-24,08:58:23.000,175,11065380,-795,0,1750755502,12696.240346500002,100.0010020500049,54300.33099552 2025-06-24,08:58:24.000,175,11065379,-795,0,1750755503,12696.186456019997,100.02214944000298,54300.39387960001 2025-06-24,08:58:25.000,175,11065366,-795,0,1750755504,12696.199928640002,100.00805118000426,54300.31702128001 2025-06-24,08:58:26.000,175,11065348,-795,0,1750755505,12696.119092920002,100.02214944000298,54300.16330464 2025-06-24,08:58:27.000,175,11065364,-795,0,1750755506,12696.199928640002,100.01510031000362,54300.57554472 2025-06-24,08:58:28.000,175,11065321,-795,0,1750755507,12696.186456019997,100.00805118000426,54300.63144168001 2025-06-24,08:58:29.000,175,11065393,-795,0,1750755508,12696.193192329993,100.01510031000362,54300.56157048001 2025-06-24,08:58:30.000,175,11065413,-795,0,1750755509,12696.179719710002,100.01510031000362,54300.53362200001 2025-06-24,08:58:31.000,175,11065375,-795,0,1750755510,12696.159510780002,100.0362477000017,54300.184266000004 2025-06-24,08:58:32.000,175,11065398,-795,0,1750755511,12696.092147679992,100.0362477000017,54299.967665280004 2025-06-24,08:58:33.000,175,11065362,-795,0,1750755512,12696.085411369997,100.0362477000017,54300.19824024001 2025-06-24,08:58:34.000,175,11065338,-795,0,1750755513,12696.199928640002,100.0010020500049,54300.358944 2025-06-24,08:58:35.000,175,11065404,-795,0,1750755514,12696.159510780002,100.02919857000234,54300.54759624 2025-06-24,08:58:36.000,175,11065372,-795,0,1750755515,12695.997839340002,100.05739508999977,54300.31003416 2025-06-24,08:58:37.000,175,11065426,-795,0,1750755516,12696.058466130002,100.00805118000426,54300.39387960001 2025-06-24,08:58:38.000,175,11065376,-795,0,1750755517,12695.923739929996,100.02919857000234,54300.37990536 2025-06-24,08:58:39.000,175,11065410,-795,0,1750755518,12696.051729819992,100.04329683000105,54300.19824024001 2025-06-24,08:58:40.000,175,11065395,-795,0,1750755519,12696.024784579997,100.0362477000017,54300.24715008001 2025-06-24,08:58:41.000,175,11065422,-795,0,1750755520,12696.044993509997,100.06444421999913,54300.26112432 2025-06-24,08:58:42.000,175,11065411,-795,0,1750755521,12695.964157789997,100.12083726000128,54300.27509856001 2025-06-24,08:58:43.000,175,11065390,-795,0,1750755522,12695.910267309991,100.12788639000064,54300.41484096001 2025-06-24,08:58:44.000,175,11065444,-795,0,1750755523,12695.930476239992,100.12083726000128,54300.491699280006 2025-06-24,08:58:45.000,175,11065399,-795,0,1750755524,12695.930476239992,100.19837769000151,54300.44278944001 2025-06-24,08:58:46.000,175,11065391,-795,0,1750755525,12695.829431589991,100.20542682000087,54300.23317584 2025-06-24,08:58:47.000,175,11065400,-795,0,1750755526,12695.869849449991,100.24067246999766,54299.98163952001 2025-06-24,08:58:48.000,175,11065429,-795,0,1750755527,12695.890058379991,100.26886899000237,54300.135356160004 2025-06-24,08:58:49.000,175,11065380,-795,0,1750755528,12696.011311959992,100.32526203000452,54300.254137200005 2025-06-24,08:58:50.000,175,11065442,-795,0,1750755529,12695.984366719997,100.3464094200026,54300.27509856001 2025-06-24,08:58:51.000,175,11065337,-795,0,1750755530,12695.896794690001,100.36755681000068,54300.303047040004 2025-06-24,08:58:52.000,175,11065394,-795,0,1750755531,12695.910267309991,100.40985159000411,54300.372918240006 2025-06-24,08:58:53.000,175,11065362,-795,0,1750755532,12695.903530999996,100.43099898000219,54300.36593112001 2025-06-24,08:58:54.000,175,11065378,-795,0,1750755533,12695.930476239992,100.48739202000434,54300.40086672 2025-06-24,08:58:55.000,175,11065366,-795,0,1750755534,12695.957421480001,100.55788331999793,54300.12836904001 2025-06-24,08:58:56.000,175,11065447,-795,0,1750755535,12695.863113139996,100.60017810000136,54299.967665280004 2025-06-24,08:58:57.000,175,11065417,-795,0,1750755536,12695.917003620001,100.60722723000072,54300.1143948 2025-06-24,08:58:58.000,175,11065372,-795,0,1750755537,12695.970894099992,100.6283746199988,54300.21221448 2025-06-24,08:58:59.000,175,11065372,-795,0,1750755538,12695.984366719997,100.6918167900003,54300.46375080001 2025-06-24,08:59:00.000,175,11065350,-795,0,1750755539,12695.970894099992,100.68476766000094,54300.43580232 2025-06-24,08:59:01.000,175,11065381,-795,0,1750755540,12695.930476239992,100.74820983000245,54300.2890728 2025-06-24,08:59:02.000,175,11065316,-795,0,1750755541,12695.883322069996,100.76230809000117,54300.254137200005 2025-06-24,08:59:03.000,175,11065409,-795,0,1750755542,12695.937212550001,100.81870113000332,54300.10042056 2025-06-24,08:59:04.000,175,11065357,-795,0,1750755543,12695.950685169992,100.86099590999947,54300.086446320005 2025-06-24,08:59:05.000,175,11065383,-795,0,1750755544,12695.943948859996,100.89624156000355,54300.0445236 2025-06-24,08:59:06.000,175,11065358,-795,0,1750755545,12695.842904209996,100.9032906900029,54299.68818048 2025-06-24,08:59:07.000,175,11065341,-795,0,1750755546,12695.950685169992,100.95968372999778,54300.351956880004 2025-06-24,08:59:08.000,175,11065402,-795,0,1750755547,12695.964157789997,101.01607676999993,54300.351956880004 2025-06-24,08:59:09.000,175,11065402,-795,0,1750755548,12695.964157789997,101.03017502999865,54300.351956880004 2025-06-24,08:59:10.000,175,11065417,-795,0,1750755549,12695.977630410001,101.02312589999929,54300.40785384 2025-06-24,08:59:11.000,175,11065401,-795,0,1750755550,12696.004575649997,101.10771545999887,54300.09343344 2025-06-24,08:59:12.000,175,11065397,-795,0,1750755551,12695.977630410001,101.1852558899991,54300.07945920001 2025-06-24,08:59:13.000,175,11065406,-795,0,1750755552,12696.051729819992,101.22050154000317,54300.24016296 2025-06-24,08:59:14.000,175,11065405,-795,0,1750755553,12696.092147679992,101.25574718999997,54300.27509856001 2025-06-24,08:59:15.000,175,11065415,-795,0,1750755554,12696.112356609992,101.28394371000468,54300.52663488 2025-06-24,08:59:16.000,175,11065346,-795,0,1750755555,12696.011311959992,101.3614841400049,54300.22618872001 2025-06-24,08:59:17.000,175,11065376,-795,0,1750755556,12696.146038159997,101.34738587999891,54300.38689248 2025-06-24,08:59:18.000,175,11065412,-795,0,1750755557,12696.152774469992,101.41082805000042,54300.372918240006 2025-06-24,08:59:19.000,175,11065417,-795,0,1750755558,12696.132565539992,101.49541761,54299.93971680001 2025-06-24,08:59:20.000,175,11065411,-795,0,1750755559,12696.253819119993,101.50951586999872,54300.19824024001 2025-06-24,08:59:21.000,175,11065365,-795,0,1750755560,12696.287500669998,101.53066326000408,54300.22618872001 2025-06-24,08:59:22.000,175,11065414,-795,0,1750755561,12696.341391149988,101.55885978000151,54300.33798264 2025-06-24,08:59:23.000,175,11065375,-795,0,1750755562,12696.334654839993,101.58000716999959,54300.540609120006 2025-06-24,08:59:24.000,175,11065350,-795,0,1750755563,12696.321182219988,101.55181065000215,54300.48471216001 2025-06-24,08:59:25.000,175,11065377,-795,0,1750755564,12696.368336389998,101.58000716999959,54300.52663488 2025-06-24,08:59:26.000,175,11065373,-795,0,1750755565,12696.348127459998,101.62230195000302,54300.43580232 2025-06-24,08:59:27.000,175,11065369,-795,0,1750755566,12696.375072699993,101.66459672999918,54300.26811144 2025-06-24,08:59:28.000,175,11065365,-795,0,1750755567,12696.408754249998,101.67164585999853,54300.34496976001 2025-06-24,08:59:29.000,175,11065432,-795,0,1750755568,12696.503062589989,101.71394064000197,54300.56157048001 2025-06-24,08:59:30.000,175,11065413,-795,0,1750755569,12696.469381039999,101.69279325000389,54300.491699280006 2025-06-24,08:59:31.000,175,11065363,-795,0,1750755570,12696.408754249998,101.7068915100026,54300.63144168001 2025-06-24,08:59:32.000,175,11065374,-795,0,1750755571,12696.449172109998,101.71394064000197,54300.65240304001 2025-06-24,08:59:33.000,175,11065356,-795,0,1750755572,12696.408754249998,101.6786949899979,54300.58253184001 2025-06-24,08:59:34.000,175,11065385,-795,0,1750755573,12696.395281629993,101.71394064000197,54300.63144168001 2025-06-24,08:59:35.000,175,11065389,-795,0,1750755574,12696.503062589989,101.71394064000197,54300.61746744 2025-06-24,08:59:36.000,175,11065387,-795,0,1750755575,12696.449172109998,101.72098977000132,54300.491699280006 2025-06-24,08:59:37.000,175,11065387,-795,0,1750755576,12696.523271519989,101.66459672999918,54300.57554472 2025-06-24,08:59:38.000,175,11065396,-795,0,1750755577,12696.61084355,101.65049847000046,54300.79214544 2025-06-24,08:59:39.000,175,11065397,-795,0,1750755578,12696.62431616999,101.63640021000174,54301.057656 2025-06-24,08:59:40.000,175,11065383,-795,0,1750755579,12696.65126141,101.58705629999895,54301.022720400004 2025-06-24,08:59:41.000,175,11065390,-795,0,1750755580,12696.570425689999,101.6082036900043,54300.91791360001 2025-06-24,08:59:42.000,175,11065379,-795,0,1750755581,12696.61084355,101.58705629999895,54300.9528492 2025-06-24,08:59:43.000,175,11065382,-795,0,1750755582,12696.67147034,101.55181065000215,54300.8131068 2025-06-24,08:59:44.000,175,11065383,-795,0,1750755583,12696.70515188999,101.56590891000087,54300.875990880006 2025-06-24,08:59:45.000,175,11065353,-795,0,1750755584,12696.698415579995,101.55885978000151,54300.91791360001 2025-06-24,08:59:46.000,175,11065324,-795,0,1750755585,12696.597370929994,101.48836848000064,54300.56157048001 2025-06-24,08:59:47.000,175,11065341,-795,0,1750755586,12696.73209713,101.47427022000193,54301.092591600005 2025-06-24,08:59:48.000,175,11065312,-795,0,1750755587,12696.75230606,101.4319754399985,54301.260282480005 2025-06-24,08:59:49.000,175,11065412,-795,0,1750755588,12696.77251499,101.3967297900017,54301.211372640006 2025-06-24,08:59:50.000,175,11065401,-795,0,1750755589,12696.78598760999,101.38263153000298,54301.23932112 2025-06-24,08:59:51.000,175,11065385,-795,0,1750755590,12696.738833439995,101.37558240000362,54300.9528492 2025-06-24,08:59:52.000,175,11065391,-795,0,1750755591,12696.76577867999,101.3967297900017,54300.96682344001 2025-06-24,08:59:53.000,175,11065383,-795,0,1750755592,12696.84661439999,101.41787717999978,54301.21835976 2025-06-24,08:59:54.000,175,11065395,-795,0,1750755593,12696.85335071,101.38968066000234,54301.260282480005 2025-06-24,08:59:55.000,175,11065420,-795,0,1750755594,12696.84661439999,101.38263153000298,54301.546754400006 2025-06-24,08:59:56.000,175,11065376,-795,0,1750755595,12696.759042369995,101.37558240000362,54301.260282480005 2025-06-24,08:59:57.000,175,11065318,-795,0,1750755596,12696.819669159995,101.32623849000083,54301.358102160004 2025-06-24,08:59:58.000,175,11065372,-795,0,1750755597,12696.839878089995,101.33328762000019,54301.43496048 2025-06-24,08:59:59.000,175,11065383,-795,0,1750755598,12696.961131669996,101.31214023000211,54301.358102160004 2025-06-24,09:00:00.000,175,11065402,-795,0,1750755599,12696.940922739996,101.28394371000468,54301.40002488001 2025-06-24,09:00:01.000,175,11065391,-795,0,1750755600,12697.041967389996,101.30509110000276,54301.48387032 2025-06-24,09:00:02.000,175,11065365,-795,0,1750755601,12697.028494769991,101.28394371000468,54301.50483168 2025-06-24,09:00:03.000,175,11065394,-795,0,1750755602,12697.001549529996,101.29099284000404,54301.693483920004 2025-06-24,09:00:04.000,175,11065339,-795,0,1750755603,12697.068912629991,101.30509110000276,54301.84720056 2025-06-24,09:00:05.000,175,11065395,-795,0,1750755604,12697.021758459996,101.30509110000276,54301.90309752001 2025-06-24,09:00:06.000,175,11065366,-795,0,1750755605,12696.961131669996,101.34033674999955,54301.62361272 2025-06-24,09:00:07.000,175,11065461,-795,0,1750755606,12697.028494769991,101.33328762000019,54301.56771576001 2025-06-24,09:00:08.000,175,11065366,-795,0,1750755607,12697.062176319996,101.31214023000211,54301.75636800001 2025-06-24,09:00:09.000,175,11065376,-795,0,1750755608,12697.109330489991,101.30509110000276,54301.8961104 2025-06-24,09:00:10.000,175,11065366,-795,0,1750755609,12697.116066800001,101.34033674999955,54301.8961104 2025-06-24,09:00:11.000,175,11065367,-795,0,1750755610,12697.048703699991,101.31918936000147,54301.95899448 2025-06-24,09:00:12.000,175,11065302,-795,0,1750755611,12697.176693590001,101.35443500999827,54302.196556560004 2025-06-24,09:00:13.000,175,11065378,-795,0,1750755612,12697.156484660001,101.34738587999891,54302.20354368 2025-06-24,09:00:14.000,175,11065358,-795,0,1750755613,12697.196902520001,101.34738587999891,54302.23149216 2025-06-24,09:00:15.000,175,11065392,-795,0,1750755614,12697.129539419991,101.3614841400049,54301.88912328 2025-06-24,09:00:16.000,175,11065379,-795,0,1750755615,12697.183429899997,101.30509110000276,54301.93803312 2025-06-24,09:00:17.000,175,11065352,-795,0,1750755616,12697.297947170002,101.2980419700034,54302.07078840001 2025-06-24,09:00:18.000,175,11065399,-795,0,1750755617,12697.345101339997,101.2980419700034,54302.21053080001 2025-06-24,09:00:19.000,175,11065388,-795,0,1750755618,12697.351837649992,101.24164893000125,54302.49700272001 2025-06-24,09:00:20.000,175,11065354,-795,0,1750755619,12697.358573960002,101.20640328000445,54302.51796408 2025-06-24,09:00:21.000,175,11065365,-795,0,1750755620,12697.338365030002,101.19230501999846,54302.46206712 2025-06-24,09:00:22.000,175,11065389,-795,0,1750755621,12697.324892409997,101.24164893000125,54302.49700272001 2025-06-24,09:00:23.000,175,11065353,-795,0,1750755622,12697.398991820002,101.25574718999997,54302.35726032001 2025-06-24,09:00:24.000,175,11065415,-795,0,1750755623,12697.405728129997,101.2486980600006,54302.385208800006 2025-06-24,09:00:25.000,175,11065387,-795,0,1750755624,12697.425937059998,101.25574718999997,54302.37822168001 2025-06-24,09:00:26.000,175,11065343,-795,0,1750755625,12697.304683479997,101.2980419700034,54302.196556560004 2025-06-24,09:00:27.000,175,11065361,-795,0,1750755626,12697.378782890002,101.30509110000276,54302.64373224001 2025-06-24,09:00:28.000,175,11065328,-795,0,1750755627,12697.398991820002,101.26279631999932,54302.74853904 2025-06-24,09:00:29.000,175,11065389,-795,0,1750755628,12697.331628719992,101.29099284000404,54302.77648752 2025-06-24,09:00:30.000,175,11065390,-795,0,1750755629,12697.291210859992,101.2980419700034,54302.804436 2025-06-24,09:00:31.000,175,11065401,-795,0,1750755630,12697.237320380002,101.31214023000211,54302.49700272001 2025-06-24,09:00:32.000,175,11065386,-795,0,1750755631,12697.210375139992,101.29099284000404,54302.49700272001 2025-06-24,09:00:33.000,175,11065372,-795,0,1750755632,12697.169957279992,101.2980419700034,54302.40617016001 2025-06-24,09:00:34.000,175,11065352,-795,0,1750755633,12697.277738240002,101.26279631999932,54302.552899680006 2025-06-24,09:00:35.000,175,11065433,-795,0,1750755634,12697.129539419991,101.25574718999997,54302.68565496 2025-06-24,09:00:36.000,175,11065399,-795,0,1750755635,12697.122803109996,101.24164893000125,54302.66469360001 2025-06-24,09:00:37.000,175,11065298,-795,0,1750755636,12697.109330489991,101.2486980600006,54302.74853904 2025-06-24,09:00:38.000,175,11065415,-795,0,1750755637,12697.136275730001,101.25574718999997,54302.81142312001 2025-06-24,09:00:39.000,175,11065404,-795,0,1750755638,12697.190166209992,101.26279631999932,54302.75552616 2025-06-24,09:00:40.000,175,11065407,-795,0,1750755639,12697.156484660001,101.2486980600006,54302.78347464 2025-06-24,09:00:41.000,175,11065364,-795,0,1750755640,12697.05544001,101.24164893000125,54302.58783528 2025-06-24,09:00:42.000,175,11065380,-795,0,1750755641,12697.109330489991,101.26984544999868,54302.74155192001 2025-06-24,09:00:43.000,175,11065355,-795,0,1750755642,12697.149748349992,101.22050154000317,54303.07693368001 2025-06-24,09:00:44.000,175,11065309,-795,0,1750755643,12697.048703699991,101.25574718999997,54303.02103672 2025-06-24,09:00:45.000,175,11065405,-795,0,1750755644,12697.075648940001,101.27689457999804,54302.95116552 2025-06-24,09:00:46.000,175,11065434,-795,0,1750755645,12696.94765904999,101.31918936000147,54302.79046176001 2025-06-24,09:00:47.000,175,11065388,-795,0,1750755646,12696.96786797999,101.33328762000019,54302.58783528 2025-06-24,09:00:48.000,175,11065378,-795,0,1750755647,12696.99481322,101.35443500999827,54302.71360344001 2025-06-24,09:00:49.000,175,11065407,-795,0,1750755648,12697.062176319996,101.3614841400049,54302.9441784 2025-06-24,09:00:50.000,175,11065364,-795,0,1750755649,12697.041967389996,101.36853327000426,54302.95815264001 2025-06-24,09:00:51.000,175,11065405,-795,0,1750755650,12696.988076909991,101.34033674999955,54303.09090792 2025-06-24,09:00:52.000,175,11065367,-795,0,1750755651,12696.940922739996,101.34033674999955,54302.9441784 2025-06-24,09:00:53.000,175,11065401,-795,0,1750755652,12696.981340599996,101.40377892000106,54303.104882160005 2025-06-24,09:00:54.000,175,11065402,-795,0,1750755653,12696.94765904999,101.32623849000083,54303.153792000005 2025-06-24,09:00:55.000,175,11065376,-715,0,1750755654,12696.99481322,101.33328762000019,54302.95815264001 2025-06-24,09:00:56.000,175,11065383,-795,0,1750755655,12696.92745011999,101.37558240000362,54302.804436 2025-06-24,09:00:57.000,175,11065384,-795,0,1750755656,12696.93418643,101.31918936000147,54302.9441784 2025-06-24,09:00:58.000,175,11065406,-795,0,1750755657,12696.99481322,101.31214023000211,54303.06295944 2025-06-24,09:00:59.000,175,11065342,-795,0,1750755658,12696.95439536,101.34738587999891,54303.18174048 2025-06-24,09:01:00.000,175,11065410,-795,0,1750755659,12696.88703225999,101.31918936000147,54303.31449576001 2025-06-24,09:01:01.000,175,11065394,-795,0,1750755660,12696.860087019995,101.31214023000211,54303.09090792 2025-06-24,09:01:02.000,175,11065349,-795,0,1750755661,12696.81293285,101.34738587999891,54303.17475336001 2025-06-24,09:01:03.000,175,11065388,-755,0,1750755662,12696.81293285,101.32623849000083,54303.06295944 2025-06-24,09:01:04.000,175,11065419,-795,0,1750755663,12696.81293285,101.32623849000083,54303.0140496 2025-06-24,09:01:05.000,175,11065428,-795,0,1750755664,12696.738833439995,101.33328762000019,54302.90924280001 2025-06-24,09:01:06.000,175,11065372,-795,0,1750755665,12696.58389830999,101.33328762000019,54302.63674512 2025-06-24,09:01:07.000,175,11065373,-795,0,1750755666,12696.68494295999,101.33328762000019,54302.99308824 2025-06-24,09:01:08.000,175,11065358,-795,0,1750755667,12696.698415579995,101.31214023000211,54303.25161168 2025-06-24,09:01:09.000,175,11065376,-795,0,1750755668,12696.617579859994,101.34033674999955,54303.20968896 2025-06-24,09:01:10.000,175,11065385,-795,0,1750755669,12696.617579859994,101.31214023000211,54303.223663200006 2025-06-24,09:01:11.000,175,11065440,-795,0,1750755670,12696.556953069994,101.31214023000211,54302.818410240005 2025-06-24,09:01:12.000,175,11065376,-795,0,1750755671,12696.550216759999,101.34033674999955,54302.818410240005 2025-06-24,09:01:13.000,175,11065353,-795,0,1750755672,12696.570425689999,101.32623849000083,54302.97212688 2025-06-24,09:01:14.000,175,11065404,-795,0,1750755673,12696.590634619999,101.28394371000468,54302.986101120005 2025-06-24,09:01:15.000,175,11065384,-795,0,1750755674,12696.54348044999,101.30509110000276,54303.055972320006 2025-06-24,09:01:16.000,175,11065393,-795,0,1750755675,12696.408754249998,101.26984544999868,54302.91622992 2025-06-24,09:01:17.000,175,11065388,-795,0,1750755676,12696.354863769993,101.32623849000083,54302.90924280001 2025-06-24,09:01:18.000,175,11065355,-795,0,1750755677,12696.388545319998,101.29099284000404,54303.06994656 2025-06-24,09:01:19.000,175,11065370,-795,0,1750755678,12696.442435799989,101.31918936000147,54302.986101120005 2025-06-24,09:01:20.000,175,11065403,-795,0,1750755679,12696.388545319998,101.3614841400049,54302.93020416001 2025-06-24,09:01:21.000,175,11065336,-795,0,1750755680,12696.327918529998,101.35443500999827,54302.72757768 2025-06-24,09:01:22.000,175,11065423,-755,0,1750755681,12696.381809009989,101.35443500999827,54302.86033296001 2025-06-24,09:01:23.000,175,11065378,-795,0,1750755682,12696.428963179998,101.41787717999978,54302.9441784 2025-06-24,09:01:24.000,175,11065389,-795,0,1750755683,12696.422226869989,101.3614841400049,54303.14680488001 2025-06-24,09:01:25.000,175,11065376,-795,0,1750755684,12696.321182219988,101.36853327000426,54303.13981776 2025-06-24,09:01:26.000,175,11065423,-795,0,1750755685,12696.172983399993,101.34033674999955,54302.88129432001 2025-06-24,09:01:27.000,175,11065387,-795,0,1750755686,12696.294236979993,101.41787717999978,54302.90225568 2025-06-24,09:01:28.000,175,11065424,-795,0,1750755687,12696.334654839993,101.3967297900017,54302.8743072 2025-06-24,09:01:29.000,175,11065409,-795,0,1750755688,12696.334654839993,101.38968066000234,54302.93020416001 2025-06-24,09:01:30.000,175,11065384,-795,0,1750755689,12696.341391149988,101.32623849000083,54302.90924280001 2025-06-24,09:01:31.000,175,11065405,-795,0,1750755690,12696.294236979993,101.34033674999955,54302.769500400005 2025-06-24,09:01:32.000,175,11065332,-795,0,1750755691,12696.280764360003,101.35443500999827,54303.06295944 2025-06-24,09:01:33.000,175,11065376,-795,0,1750755692,12696.274028049993,101.26984544999868,54303.07693368001 2025-06-24,09:01:34.000,175,11065418,-795,0,1750755693,12696.287500669998,101.31214023000211,54303.0140496 2025-06-24,09:01:35.000,175,11065384,-795,0,1750755694,12696.226873879998,101.25574718999997,54302.84635872 2025-06-24,09:01:36.000,175,11065382,-795,0,1750755695,12696.159510780002,101.26279631999932,54302.531938320004 2025-06-24,09:01:37.000,175,11065368,-795,0,1750755696,12696.280764360003,101.23459980000189,54302.7345648 2025-06-24,09:01:38.000,175,11065350,-795,0,1750755697,12696.294236979993,101.1852558899991,54302.769500400005 2025-06-24,09:01:39.000,175,11065382,-795,0,1750755698,12696.321182219988,101.15705937000166,54302.7345648 2025-06-24,09:01:40.000,175,11065294,-795,0,1750755699,12696.287500669998,101.12886285000423,54302.93020416001 2025-06-24,09:01:41.000,175,11065417,-795,0,1750755700,12696.247082809998,101.06542068000272,54302.818410240005 2025-06-24,09:01:42.000,175,11065396,-755,0,1750755701,12696.267291739998,101.04427329000464,54302.83238448001 2025-06-24,09:01:43.000,175,11065354,-795,0,1750755702,12696.240346500002,100.99492938000185,54302.74155192001 2025-06-24,09:01:44.000,175,11065385,-795,0,1750755703,12696.280764360003,101.00197851000121,54302.69264208001 2025-06-24,09:01:45.000,175,11065382,-795,0,1750755704,12696.300973289988,100.94558546999906,54302.75552616 2025-06-24,09:01:46.000,175,11065413,-795,0,1750755705,12696.186456019997,100.95263459999842,54302.39219592 2025-06-24,09:01:47.000,175,11065385,-795,0,1750755706,12696.274028049993,100.91738895000162,54302.58084816 2025-06-24,09:01:48.000,175,11065320,-795,0,1750755707,12696.287500669998,100.89624156000355,54302.888281440006 2025-06-24,09:01:49.000,175,11065415,-795,0,1750755708,12696.327918529998,100.8046028700046,54302.89526856 2025-06-24,09:01:50.000,175,11065418,-795,0,1750755709,12696.300973289988,100.8046028700046,54302.89526856 2025-06-24,09:01:51.000,175,11065414,-795,0,1750755710,12696.287500669998,100.7905046099986,54302.83937160001 2025-06-24,09:01:52.000,175,11065417,-795,0,1750755711,12696.260555430003,100.73411157000373,54302.531938320004 2025-06-24,09:01:53.000,175,11065364,-795,0,1750755712,12696.402017939989,100.70591504999902,54302.77648752 2025-06-24,09:01:54.000,175,11065350,-795,0,1750755713,12696.415490559993,100.66362027000287,54302.74853904 2025-06-24,09:01:55.000,175,11065450,-795,0,1750755714,12696.395281629993,100.62132548999944,54302.76251328001 2025-06-24,09:01:56.000,175,11065312,-795,0,1750755715,12696.267291739998,100.58607984000264,54302.699629200004 2025-06-24,09:01:57.000,175,11065378,-795,0,1750755716,12696.294236979993,100.53673592999985,54302.818410240005 2025-06-24,09:01:58.000,175,11065391,-795,0,1750755717,12696.300973289988,100.53673592999985,54302.81142312001 2025-06-24,09:01:59.000,175,11065382,-795,0,1750755718,12696.314445909993,100.4944411500037,54302.986101120005 2025-06-24,09:02:00.000,175,11065384,-795,0,1750755719,12696.300973289988,100.4803428899977,54302.77648752 2025-06-24,09:02:01.000,175,11065383,-795,0,1750755720,12696.253819119993,100.46624462999898,54302.53892544 2025-06-24,09:02:02.000,175,11065348,-795,0,1750755721,12696.260555430003,100.43099898000219,54302.65770648 2025-06-24,09:02:03.000,175,11065349,-795,0,1750755722,12696.307709599998,100.41690072000347,54302.81142312001 2025-06-24,09:02:04.000,175,11065313,-795,0,1750755723,12696.247082809998,100.42394985000283,54303.00007536001 2025-06-24,09:02:05.000,175,11065414,-795,0,1750755724,12696.267291739998,100.3816550699994,54302.97911400001 2025-06-24,09:02:06.000,175,11065361,-795,0,1750755725,12696.139301850002,100.31821289999789,54302.67866784 2025-06-24,09:02:07.000,175,11065341,-795,0,1750755726,12696.125829229997,100.29706550999981,54302.81142312001 2025-06-24,09:02:08.000,175,11065350,-795,0,1750755727,12696.139301850002,100.27591812000173,54302.62277088001 2025-06-24,09:02:09.000,175,11065340,-795,0,1750755728,12696.206664949998,100.2336233399983,54302.84635872 2025-06-24,09:02:10.000,175,11065391,-795,0,1750755729,12696.179719710002,100.21952507999958,54302.867320080004 2025-06-24,09:02:11.000,175,11065360,-795,0,1750755730,12696.038257200002,100.17018117000407,54302.629758 2025-06-24,09:02:12.000,175,11065345,-795,0,1750755731,12696.065202439997,100.13493552,54302.937191280005 2025-06-24,09:02:13.000,175,11065359,-795,0,1750755732,12696.051729819992,100.07149334999849,54302.91622992 2025-06-24,09:02:14.000,175,11065370,-795,0,1750755733,12695.977630410001,100.04329683000105,54302.84635872 2025-06-24,09:02:15.000,175,11065386,-795,0,1750755734,12696.018048270002,100.0010020500049,54302.99308824 2025-06-24,09:02:16.000,175,11065401,-795,0,1750755735,12695.930476239992,99.95870727000147,54302.58783528 2025-06-24,09:02:17.000,175,11065387,-795,0,1750755736,12695.977630410001,99.90231422999932,54302.71360344001 2025-06-24,09:02:18.000,175,11065408,-795,0,1750755737,12696.004575649997,99.86706858000252,54302.83238448001 2025-06-24,09:02:19.000,175,11065384,-795,0,1750755738,12695.943948859996,99.81772466999973,54302.79046176001 2025-06-24,09:02:20.000,175,11065364,-795,0,1750755739,12695.8361679,99.76133163000486,54302.89526856 2025-06-24,09:02:21.000,175,11065392,-795,0,1750755740,12695.762068489996,99.690840330004,54302.72757768 2025-06-24,09:02:22.000,175,11065287,-795,0,1750755741,12695.70817800999,99.62739816000249,54302.77648752 2025-06-24,09:02:23.000,175,11065380,-795,0,1750755742,12695.782277419996,99.60625077000441,54302.85334584 2025-06-24,09:02:24.000,175,11065359,-795,0,1750755743,12695.701441699995,99.58510337999905,54302.63674512 2025-06-24,09:02:25.000,175,11065393,-795,0,1750755744,12695.681232769995,99.54985773000226,54302.53892544 2025-06-24,09:02:26.000,175,11065303,-795,0,1750755745,12695.54650656999,99.51461207999819,54302.29437624 2025-06-24,09:02:27.000,175,11065371,-795,0,1750755746,12695.64755121999,99.50756294999883,54302.552899680006 2025-06-24,09:02:28.000,175,11065394,-795,0,1750755747,12695.56671549999,99.40887513000052,54302.7345648 2025-06-24,09:02:29.000,175,11065393,-795,0,1750755748,12695.50608870999,99.37362948000373,54302.66469360001 2025-06-24,09:02:30.000,175,11065326,-795,0,1750755749,12695.45219823,99.33838382999966,54302.58783528 2025-06-24,09:02:31.000,175,11065374,-795,0,1750755750,12695.418516679994,99.28903992000414,54302.5598868 2025-06-24,09:02:32.000,175,11065375,-795,0,1750755751,12695.458934539995,99.2960890500035,54302.46905424 2025-06-24,09:02:33.000,175,11065382,-795,0,1750755752,12695.42525298999,99.31018731000222,54302.46206712 2025-06-24,09:02:34.000,175,11065376,-795,0,1750755753,12695.371362509999,99.26789252999879,54302.30835048001 2025-06-24,09:02:35.000,175,11065390,-795,0,1750755754,12695.357889889994,99.22559775000263,54302.21053080001 2025-06-24,09:02:36.000,175,11065328,-795,0,1750755755,12695.256845239994,99.22559775000263,54302.196556560004 2025-06-24,09:02:37.000,175,11065345,-795,0,1750755756,12695.162536899988,99.17625383999984,54302.20354368 2025-06-24,09:02:38.000,175,11065360,-795,0,1750755757,12695.216427379994,99.16215558000113,54302.4201444 2025-06-24,09:02:39.000,175,11065358,-795,0,1750755758,12695.202954759989,99.12690993000433,54302.46206712 2025-06-24,09:02:40.000,175,11065364,-795,0,1750755759,12695.202954759989,99.10576253999898,54302.266427760005 2025-06-24,09:02:41.000,175,11065349,-795,0,1750755760,12695.074964869993,99.10576253999898,54301.97296872001 2025-06-24,09:02:42.000,175,11065382,-795,0,1750755761,12695.128855349998,99.0846151500009,54302.147646720005 2025-06-24,09:02:43.000,175,11065353,-795,0,1750755762,12695.115382729993,99.07756602000154,54302.05681416 2025-06-24,09:02:44.000,175,11065410,-795,0,1750755763,12695.081701179988,99.07051689000218,54302.12668536 2025-06-24,09:02:45.000,175,11065433,-795,0,1750755764,12695.054755939993,99.04232037000475,54302.280402 2025-06-24,09:02:46.000,175,11065426,-795,0,1750755765,12694.913293429992,99.02117297999939,54302.07078840001 2025-06-24,09:02:47.000,175,11065403,-795,0,1750755766,12694.859402950002,99.01412385000003,54302.14065960001 2025-06-24,09:02:48.000,175,11065362,-795,0,1750755767,12694.866139259997,99.07051689000218,54301.92405888001 2025-06-24,09:02:49.000,175,11065389,-795,0,1750755768,12694.866139259997,99.02822210999875,54301.97296872001 2025-06-24,09:02:50.000,175,11065391,-795,0,1750755769,12694.839194020002,99.0493695000041,54302.00091720001 2025-06-24,09:02:51.000,175,11065292,-795,0,1750755770,12694.711204129992,99.0493695000041,54301.74938088 2025-06-24,09:02:52.000,175,11065355,-795,0,1750755771,12694.630368409991,99.0846151500009,54301.861174800004 2025-06-24,09:02:53.000,175,11065351,-795,0,1750755772,12694.623632099996,99.09166428000026,54302.049827040006 2025-06-24,09:02:54.000,175,11065387,-795,0,1750755773,12694.542796379996,99.11281166999834,54302.07078840001 2025-06-24,09:02:55.000,175,11065384,-795,0,1750755774,12694.482169589995,99.16920471000049,54301.98694296 2025-06-24,09:02:57.000,175,11065383,-795,0,1750755776,12694.27334398,99.19740122999792,54301.61662560001 2025-06-24,09:02:58.000,175,11065385,-795,0,1750755777,12694.25313505,99.232646880002,54301.56771576001 2025-06-24,09:02:59.000,175,11065417,-795,0,1750755778,12694.26660766999,99.27494165999815,54301.72841952 2025-06-24,09:03:00.000,175,11065351,-795,0,1750755779,12694.179035639994,99.32428557000094,54301.693483920004 2025-06-24,09:03:01.000,175,11065407,-795,0,1750755780,12694.098199919994,99.35248208999838,54301.79829072 2025-06-24,09:03:02.000,175,11065357,-795,0,1750755781,12694.077990989994,99.3947768700018,54301.85418768001 2025-06-24,09:03:03.000,175,11065379,-795,0,1750755782,12693.956737409993,99.38772774000245,54301.714445280006 2025-06-24,09:03:04.000,175,11065369,-795,0,1750755783,12693.950001099998,99.4441207800046,54301.546754400006 2025-06-24,09:03:05.000,175,11065384,-795,0,1750755784,12693.896110619993,99.47936643000139,54301.48387032 2025-06-24,09:03:06.000,175,11065385,-795,0,1750755785,12693.862429069988,99.50756294999883,54301.41399912 2025-06-24,09:03:07.000,175,11065338,-795,0,1750755786,12693.822011210003,99.50756294999883,54301.20438552001 2025-06-24,09:03:08.000,175,11065409,-795,0,1750755787,12693.835483829993,99.51461207999819,54301.38605064 2025-06-24,09:03:09.000,175,11065384,-795,0,1750755788,12693.808538589998,99.49346469000011,54301.595664240005 2025-06-24,09:03:10.000,175,11065383,-795,0,1750755789,12693.815274899993,99.47231730000203,54301.60265136 2025-06-24,09:03:11.000,175,11065409,-795,0,1750755790,12693.828747519998,99.51461207999819,54301.63758696001 2025-06-24,09:03:12.000,175,11065412,-795,0,1750755791,12693.774857039993,99.55690686000162,54301.358102160004 2025-06-24,09:03:13.000,175,11065415,-795,0,1750755792,12693.781593350002,99.5780542499997,54301.27425672 2025-06-24,09:03:14.000,175,11065388,-795,0,1750755793,12693.875901689993,99.57100512000034,54301.43496048 2025-06-24,09:03:15.000,175,11065378,-795,0,1750755794,12693.869165379998,99.59215250999841,54301.46989608001 2025-06-24,09:03:16.000,175,11065366,-795,0,1750755795,12693.835483829993,99.56395599000098,54301.35111504001 2025-06-24,09:03:17.000,175,11065350,-795,0,1750755796,12693.795065969993,99.5428086000029,54301.38605064 2025-06-24,09:03:18.000,175,11065389,-795,0,1750755797,12693.774857039993,99.54985773000226,54301.358102160004 2025-06-24,09:03:19.000,175,11065393,-795,0,1750755798,12693.801802280002,99.5780542499997,54301.40002488001 2025-06-24,09:03:20.000,175,11065412,-795,0,1750755799,12693.916319549993,99.5780542499997,54301.37207640001 2025-06-24,09:03:21.000,175,11065383,-795,0,1750755800,12693.909583239998,99.5428086000029,54301.24630824 2025-06-24,09:03:22.000,175,11065371,-795,0,1750755801,12694.024100509989,99.58510337999905,54301.31617944 2025-06-24,09:03:23.000,175,11065375,-795,0,1750755802,12694.003891579989,99.57100512000034,54301.27425672 2025-06-24,09:03:24.000,175,11065346,-795,0,1750755803,12694.003891579989,99.49346469000011,54301.28124384001 2025-06-24,09:03:25.000,175,11065348,-795,0,1750755804,12694.057782059994,99.53575947000354,54301.497844560006 2025-06-24,09:03:26.000,175,11065352,-795,0,1750755805,12694.064518369989,99.51461207999819,54301.57470288 2025-06-24,09:03:27.000,175,11065384,-795,0,1750755806,12694.037573129994,99.47231730000203,54301.42098624001 2025-06-24,09:03:28.000,175,11065369,-795,0,1750755807,12694.037573129994,99.46526817000267,54301.25329536001 2025-06-24,09:03:29.000,175,11065400,-795,0,1750755808,12694.084727299989,99.48641556000075,54301.28823096 2025-06-24,09:03:30.000,175,11065349,-795,0,1750755809,12694.172299329999,99.48641556000075,54301.4419476 2025-06-24,09:03:31.000,175,11065408,-795,0,1750755810,12694.172299329999,99.48641556000075,54301.497844560006 2025-06-24,09:03:32.000,175,11065298,-795,0,1750755811,12694.16556301999,99.45116991000396,54301.45592184 2025-06-24,09:03:33.000,175,11065339,-795,0,1750755812,12694.111672539999,99.45116991000396,54301.46989608001 2025-06-24,09:03:34.000,175,11065351,-795,0,1750755813,12694.10493622999,99.42297338999924,54301.525793040004 2025-06-24,09:03:35.000,175,11065362,-795,0,1750755814,12694.131881469999,99.4300225199986,54301.65854832001 2025-06-24,09:03:36.000,175,11065348,-795,0,1750755815,12694.10493622999,99.41592425999988,54301.56771576001 2025-06-24,09:03:37.000,175,11065362,-795,0,1750755816,12694.051045749999,99.40182600000117,54301.28823096 2025-06-24,09:03:38.000,175,11065364,-795,0,1750755817,12693.990418959998,99.41592425999988,54301.15547568001 2025-06-24,09:03:39.000,175,11065393,-795,0,1750755818,12694.084727299989,99.35248208999838,54301.43496048 2025-06-24,09:03:40.000,175,11065340,-795,0,1750755819,12694.091463609999,99.32428557000094,54301.45592184 2025-06-24,09:03:41.000,175,11065384,-795,0,1750755820,12694.003891579989,99.32428557000094,54301.67252256 2025-06-24,09:03:42.000,175,11065380,-795,0,1750755821,12693.950001099998,99.31018731000222,54301.55374152 2025-06-24,09:03:43.000,175,11065422,-795,0,1750755822,12693.956737409993,99.31018731000222,54301.56072864 2025-06-24,09:03:44.000,175,11065391,-795,0,1750755823,12693.990418959998,99.34543295999902,54301.497844560006 2025-06-24,09:03:45.000,175,11065346,-795,0,1750755824,12693.983682649989,99.35248208999838,54301.44893472001 2025-06-24,09:03:46.000,175,11065344,-795,0,1750755825,12693.896110619993,99.33838382999966,54301.29521808 2025-06-24,09:03:47.000,175,11065317,-795,0,1750755826,12693.889374309998,99.34543295999902,54301.28823096 2025-06-24,09:03:48.000,175,11065382,-795,0,1750755827,12693.943264789988,99.28903992000414,54301.34412792 2025-06-24,09:03:49.000,175,11065321,-795,0,1750755828,12693.923055859988,99.27494165999815,54301.644574080005 2025-06-24,09:03:50.000,175,11065412,-795,0,1750755829,12693.956737409993,99.2960890500035,54301.68649680001 2025-06-24,09:03:51.000,175,11065395,-795,0,1750755830,12693.976946339993,99.32428557000094,54301.665535440006 2025-06-24,09:03:52.000,175,11065397,-795,0,1750755831,12693.936528479993,99.31723644000158,54301.40002488001 2025-06-24,09:03:53.000,175,11065400,-795,0,1750755832,12693.936528479993,99.31018731000222,54301.36508928 2025-06-24,09:03:54.000,175,11065382,-795,0,1750755833,12694.010627889998,99.31018731000222,54301.525793040004 2025-06-24,09:03:55.000,175,11065416,-795,0,1750755834,12693.997155269994,99.32428557000094,54301.48387032 2025-06-24,09:03:56.000,175,11065348,-795,0,1750755835,12693.990418959998,99.34543295999902,54301.57470288 2025-06-24,09:03:57.000,175,11065392,-795,0,1750755836,12693.909583239998,99.38067861000309,54301.53976728001 2025-06-24,09:03:58.000,175,11065315,-795,0,1750755837,12693.923055859988,99.33838382999966,54301.68649680001 2025-06-24,09:03:59.000,175,11065317,-795,0,1750755838,12693.909583239998,99.32428557000094,54301.665535440006 2025-06-24,09:04:00.000,175,11065391,-795,0,1750755839,12693.990418959998,99.38772774000245,54301.53976728001 2025-06-24,09:04:01.000,175,11065410,-795,0,1750755840,12694.037573129994,99.38772774000245,54301.58867712001 2025-06-24,09:04:02.000,175,11065369,-795,0,1750755841,12693.970210029998,99.40182600000117,54301.51880592001 2025-06-24,09:04:03.000,175,11065389,-795,0,1750755842,12693.923055859988,99.35953121999773,54301.44893472001 2025-06-24,09:04:04.000,175,11065324,-795,0,1750755843,12693.943264789988,99.36658035000437,54301.62361272 2025-06-24,09:04:05.000,175,11065397,-795,0,1750755844,12693.875901689993,99.35953121999773,54301.77732936 2025-06-24,09:04:06.000,175,11065408,-795,0,1750755845,12693.896110619993,99.38067861000309,54301.82623920001 2025-06-24,09:04:07.000,175,11065410,-795,0,1750755846,12693.741175490002,99.40182600000117,54301.665535440006 2025-06-24,09:04:08.000,175,11065388,-795,0,1750755847,12693.694021319992,99.43707164999796,54301.48387032 2025-06-24,09:04:09.000,175,11065385,-795,0,1750755848,12693.720966560002,99.41592425999988,54301.525793040004 2025-06-24,09:04:10.000,175,11065393,-795,0,1750755849,12693.734439179992,99.38067861000309,54301.56771576001 2025-06-24,09:04:11.000,175,11065361,-795,0,1750755850,12693.599712980002,99.40182600000117,54301.3371408 2025-06-24,09:04:12.000,175,11065362,-795,0,1750755851,12693.640130840002,99.4300225199986,54301.60265136 2025-06-24,09:04:13.000,175,11065410,-795,0,1750755852,12693.525613569996,99.47231730000203,54301.595664240005 2025-06-24,09:04:14.000,175,11065310,-795,0,1750755853,12693.491932019992,99.49346469000011,54301.595664240005 2025-06-24,09:04:15.000,175,11065370,-795,0,1750755854,12693.539086190001,99.52166121000482,54301.70745816001 2025-06-24,09:04:16.000,175,11065345,-795,0,1750755855,12693.491932019992,99.57100512000034,54301.5118188 2025-06-24,09:04:17.000,175,11065396,-795,0,1750755856,12693.424568919996,99.60625077000441,54301.358102160004 2025-06-24,09:04:18.000,175,11065411,-795,0,1750755857,12693.438041540001,99.66264380999928,54301.4419476 2025-06-24,09:04:19.000,175,11065383,-795,0,1750755858,12693.417832610001,99.70493859000271,54301.43496048 2025-06-24,09:04:20.000,175,11065356,-795,0,1750755859,12693.424568919996,99.73313511000015,54301.714445280006 2025-06-24,09:04:21.000,175,11065378,-795,0,1750755860,12693.37741475,99.77542989000358,54301.77034224 2025-06-24,09:04:22.000,175,11065355,-795,0,1750755861,12693.33026057999,99.7895281500023,54301.665535440006 2025-06-24,09:04:23.000,175,11065366,-795,0,1750755862,12693.283106409996,99.7895281500023,54301.62361272 2025-06-24,09:04:24.000,175,11065408,-795,0,1750755863,12693.31678796,99.8529703200038,54301.546754400006 2025-06-24,09:04:25.000,175,11065363,-795,0,1750755864,12693.343733199996,99.86706858000252,54301.67950968 2025-06-24,09:04:26.000,175,11065402,-795,0,1750755865,12693.25616117,99.86001945000316,54301.61662560001 2025-06-24,09:04:27.000,175,11065353,-795,0,1750755866,12693.20900699999,99.92346162000467,54301.40002488001 2025-06-24,09:04:28.000,175,11065341,-795,0,1750755867,12693.14838020999,99.90231422999932,54301.665535440006 2025-06-24,09:04:29.000,175,11065302,-795,0,1750755868,12693.161852829995,99.91641248999804,54301.67950968 2025-06-24,09:04:30.000,175,11065396,-795,0,1750755869,12693.08775341999,99.93051075000403,54301.77034224 2025-06-24,09:04:31.000,175,11065384,-795,0,1750755870,12693.0742808,99.94460901000275,54301.812264960005 2025-06-24,09:04:32.000,175,11065426,-795,0,1750755871,12693.020390319994,99.9869037899989,54301.379063520006 2025-06-24,09:04:33.000,175,11065381,-795,0,1750755872,12693.03386294,100.01510031000362,54301.5118188 2025-06-24,09:04:34.000,175,11065418,-795,0,1750755873,12693.00691769999,100.07149334999849,54301.63059984 2025-06-24,09:04:35.000,175,11065421,-795,0,1750755874,12692.979972459994,100.06444421999913,54301.665535440006 2025-06-24,09:04:36.000,175,11065322,-795,0,1750755875,12692.92608197999,100.02214944000298,54301.80527784001 2025-06-24,09:04:37.000,175,11065343,-795,0,1750755876,12692.663365889988,100.10673900000256,54301.57470288 2025-06-24,09:04:38.000,175,11065369,-795,0,1750755877,12692.629684339998,100.10673900000256,54301.6515612 2025-06-24,09:04:39.000,175,11065382,-795,0,1750755878,12692.535375999993,100.05034596000041,54301.427973360005 2025-06-24,09:04:40.000,175,11065367,-795,0,1750755879,12692.602739100003,100.19837769000151,54301.497844560006 2025-06-24,09:04:41.000,175,11065379,-795,0,1750755880,12692.562321240002,100.17018117000407,54301.5118188 2025-06-24,09:04:42.000,175,11065413,-795,0,1750755881,12692.555584929993,100.19132856000215,54301.56072864 2025-06-24,09:04:43.000,175,11065382,-795,0,1750755882,12692.474749209992,100.19132856000215,54301.50483168 2025-06-24,09:04:44.000,175,11065333,-795,0,1750755883,12692.434331349992,100.19132856000215,54301.693483920004 2025-06-24,09:04:45.000,175,11065350,-795,0,1750755884,12692.420858730002,100.17018117000407,54301.74239376 2025-06-24,09:04:46.000,175,11065385,-795,0,1750755885,12692.454540279992,100.19132856000215,54301.80527784001 2025-06-24,09:04:47.000,175,11065345,-795,0,1750755886,12692.360231940002,100.16313204000471,54301.60963848 2025-06-24,09:04:48.000,175,11065363,-795,0,1750755887,12692.360231940002,100.18427943000279,54301.379063520006 2025-06-24,09:04:49.000,175,11065367,-795,0,1750755888,12692.387177179997,100.18427943000279,54301.43496048 2025-06-24,09:04:50.000,175,11065400,-795,0,1750755889,12692.387177179997,100.16313204000471,54301.53976728001 2025-06-24,09:04:51.000,175,11065328,-795,0,1750755890,12692.299605150001,100.17723030000343,54301.36508928 2025-06-24,09:04:52.000,175,11065293,-795,0,1750755891,12692.313077769992,100.16313204000471,54301.79829072 2025-06-24,09:04:53.000,175,11065424,-795,0,1750755892,12692.265923599996,100.14903377999872,54301.63059984 2025-06-24,09:04:54.000,175,11065291,-795,0,1750755893,12692.205296809996,100.14903377999872,54301.53278016 2025-06-24,09:04:55.000,175,11065396,-795,0,1750755894,12692.17835157,100.13493552,54301.546754400006 2025-06-24,09:04:56.000,175,11065357,-795,0,1750755895,12692.13793371,100.17018117000407,54301.30220520001 2025-06-24,09:04:57.000,175,11065367,-795,0,1750755896,12692.124461089996,100.15608290999808,54301.32316656001 2025-06-24,09:04:58.000,175,11065423,-795,0,1750755897,12692.09077953999,100.14903377999872,54301.36508928 2025-06-24,09:04:59.000,175,11065391,-795,0,1750755898,12692.124461089996,100.15608290999808,54301.48387032 2025-06-24,09:05:00.000,175,11065292,-795,0,1750755899,12692.05036167999,100.19837769000151,54301.665535440006 2025-06-24,09:05:01.000,175,11065369,-795,0,1750755900,12691.98973488999,100.17723030000343,54301.665535440006 2025-06-24,09:05:02.000,175,11065386,-795,0,1750755901,12691.98973488999,100.18427943000279,54301.68649680001 2025-06-24,09:05:03.000,175,11065385,-795,0,1750755902,12691.922371789995,100.19132856000215,54301.546754400006 2025-06-24,09:05:04.000,175,11065386,-795,0,1750755903,12691.91563548,100.27591812000173,54301.30220520001 2025-06-24,09:05:05.000,175,11065408,-795,0,1750755904,12691.96952595999,100.26886899000237,54301.44893472001 2025-06-24,09:05:06.000,175,11065367,-795,0,1750755905,12691.88869023999,100.30411463999917,54301.260282480005 2025-06-24,09:05:07.000,175,11065345,-795,0,1750755906,12691.85500869,100.32526203000452,54301.20438552001 2025-06-24,09:05:08.000,175,11065354,-795,0,1750755907,12691.77417297,100.31116376999853,54301.38605064 2025-06-24,09:05:09.000,175,11065326,-795,0,1750755908,12691.821327139995,100.39575332999812,54301.5118188 2025-06-24,09:05:10.000,175,11065386,-795,0,1750755909,12691.84827237999,100.33936029000324,54301.67950968 2025-06-24,09:05:11.000,175,11065373,-795,0,1750755910,12691.861744999995,100.3464094200026,54301.644574080005 2025-06-24,09:05:12.000,175,11065407,-795,0,1750755911,12691.7943819,100.41690072000347,54301.28124384001 2025-06-24,09:05:13.000,175,11065377,-795,0,1750755912,12691.841536069995,100.43804811000155,54301.38605064 2025-06-24,09:05:14.000,175,11065424,-795,0,1750755913,12691.90889916999,100.43099898000219,54301.525793040004 2025-06-24,09:05:15.000,175,11065371,-795,0,1750755914,12691.89542655,100.45919549999962,54301.58169 2025-06-24,09:05:16.000,175,11065369,-795,0,1750755915,12691.81459083,100.45214637000026,54301.77034224 2025-06-24,09:05:17.000,175,11065439,-795,0,1750755916,12691.74722772999,100.51558854000177,54301.56072864 2025-06-24,09:05:18.000,175,11065380,-795,0,1750755917,12691.78764558999,100.50853941000241,54301.61662560001 2025-06-24,09:05:19.000,175,11065439,-795,0,1750755918,12691.780909279994,100.51558854000177,54301.65854832001 2025-06-24,09:05:20.000,175,11065375,-795,0,1750755919,12691.83479976,100.57198158000392,54301.53278016 2025-06-24,09:05:21.000,175,11065367,-795,0,1750755920,12691.821327139995,100.54378505999921,54301.6515612 2025-06-24,09:05:22.000,175,11065388,-795,0,1750755921,12691.76743665999,100.51558854000177,54301.51880592001 2025-06-24,09:05:23.000,175,11065360,-795,0,1750755922,12691.70680986999,100.55083418999857,54301.53278016 2025-06-24,09:05:24.000,175,11065352,-795,0,1750755923,12691.740491419994,100.50853941000241,54301.882136160006 2025-06-24,09:05:25.000,175,11065438,-795,0,1750755924,12691.720282489994,100.52968680000049,54301.833226320006 2025-06-24,09:05:26.000,175,11065402,-795,0,1750755925,12691.612501529999,100.52263767000113,54301.84021344 2025-06-24,09:05:27.000,175,11065349,-795,0,1750755926,12691.558611049993,100.55083418999857,54301.714445280006 2025-06-24,09:05:28.000,175,11065397,-795,0,1750755927,12691.477775329993,100.60017810000136,54301.46290896 2025-06-24,09:05:29.000,175,11065398,-795,0,1750755928,12691.545138429989,100.64247288000479,54301.56771576001 2025-06-24,09:05:30.000,175,11065383,-795,0,1750755929,12691.632710459999,100.6565711400035,54301.714445280006 2025-06-24,09:05:31.000,175,11065335,-795,0,1750755930,12691.518193189993,100.6565711400035,54301.51880592001 2025-06-24,09:05:32.000,175,11065338,-795,0,1750755931,12691.599028909994,100.63542374999815,54301.86816192 2025-06-24,09:05:33.000,175,11065381,-795,0,1750755932,12691.524929499989,100.67771853000158,54301.79829072 2025-06-24,09:05:34.000,175,11065354,-795,0,1750755933,12691.430621159998,100.6918167900003,54301.61662560001 2025-06-24,09:05:35.000,175,11065357,-795,0,1750755934,12691.578819979994,100.67771853000158,54301.87514904001 2025-06-24,09:05:36.000,175,11065400,-795,0,1750755935,12691.524929499989,100.75525896000181,54301.67252256 2025-06-24,09:05:37.000,175,11065396,-795,0,1750755936,12691.524929499989,100.74116070000309,54301.53976728001 2025-06-24,09:05:38.000,175,11065392,-795,0,1750755937,12691.430621159998,100.72706244000437,54301.57470288 2025-06-24,09:05:39.000,175,11065395,-795,0,1750755938,12691.444093779988,100.74820983000245,54301.77732936 2025-06-24,09:05:40.000,175,11065388,-795,0,1750755939,12691.343049130002,100.71296417999838,54301.70745816001 2025-06-24,09:05:41.000,175,11065418,-795,0,1750755940,12691.336312819993,100.72706244000437,54301.97296872001 2025-06-24,09:05:42.000,175,11065405,-795,0,1750755941,12691.336312819993,100.69886591999966,54301.84720056 2025-06-24,09:05:43.000,175,11065416,-795,0,1750755942,12691.302631270002,100.70591504999902,54301.882136160006 2025-06-24,09:05:44.000,175,11065424,-795,0,1750755943,12691.302631270002,100.73411157000373,54301.79829072 2025-06-24,09:05:45.000,175,11065418,-795,0,1750755944,12691.356521749993,100.6918167900003,54301.833226320006 2025-06-24,09:05:46.000,175,11065375,-795,0,1750755945,12691.221795550002,100.68476766000094,54301.67252256 2025-06-24,09:05:47.000,175,11065400,-795,0,1750755946,12691.242004480002,100.71296417999838,54301.67252256 2025-06-24,09:05:48.000,175,11065312,-795,0,1750755947,12691.161168760002,100.70591504999902,54301.85418768001 2025-06-24,09:05:49.000,175,11065322,-795,0,1750755948,12691.140959830002,100.64952201000415,54301.67252256 2025-06-24,09:05:50.000,175,11065413,-795,0,1750755949,12691.120750900001,100.73411157000373,54302.02187856001 2025-06-24,09:05:51.000,175,11065416,-795,0,1750755950,12691.154432449992,100.6565711400035,54301.97296872001 2025-06-24,09:05:52.000,175,11065403,-795,0,1750755951,12691.066860419996,100.68476766000094,54301.62361272 2025-06-24,09:05:53.000,175,11065409,-795,0,1750755952,12691.154432449992,100.66362027000287,54301.68649680001 2025-06-24,09:05:54.000,175,11065372,-795,0,1750755953,12691.161168760002,100.6918167900003,54301.80527784001 2025-06-24,09:05:55.000,175,11065422,-795,0,1750755954,12691.167905069997,100.67066940000223,54301.78431648001 2025-06-24,09:05:56.000,175,11065383,-795,0,1750755955,12691.147696139997,100.62132548999944,54302.04283992001 2025-06-24,09:05:57.000,175,11065427,-795,0,1750755956,12691.066860419996,100.60722723000072,54301.79829072 2025-06-24,09:05:58.000,175,11065380,-795,0,1750755957,12691.140959830002,100.63542374999815,54301.84021344 2025-06-24,09:05:59.000,175,11065405,-795,0,1750755958,12691.194850309992,100.55788331999793,54301.81925208 2025-06-24,09:06:00.000,175,11065362,-795,0,1750755959,12691.154432449992,100.56493245000456,54301.58867712001 2025-06-24,09:06:01.000,175,11065369,-795,0,1750755960,12691.242004480002,100.55788331999793,54301.75636800001 2025-06-24,09:06:02.000,175,11065419,-795,0,1750755961,12691.215059239992,100.55788331999793,54301.77732936 2025-06-24,09:06:03.000,175,11065384,-795,0,1750755962,12691.194850309992,100.50853941000241,54301.63059984 2025-06-24,09:06:04.000,175,11065369,-795,0,1750755963,12691.208322929997,100.48739202000434,54302.02187856001 2025-06-24,09:06:05.000,175,11065401,-795,0,1750755964,12691.221795550002,100.45919549999962,54301.99393008001 2025-06-24,09:06:06.000,175,11065388,-795,0,1750755965,12691.208322929997,100.46624462999898,54301.882136160006 2025-06-24,09:06:07.000,175,11065404,-795,0,1750755966,12691.174641379992,100.48739202000434,54301.833226320006 2025-06-24,09:06:08.000,175,11065434,-795,0,1750755967,12691.208322929997,100.43804811000155,54301.55374152 2025-06-24,09:06:09.000,175,11065376,-795,0,1750755968,12691.275686029992,100.42394985000283,54301.68649680001 2025-06-24,09:06:10.000,175,11065379,-795,0,1750755969,12691.275686029992,100.3816550699994,54301.75636800001 2025-06-24,09:06:11.000,175,11065374,-795,0,1750755970,12691.262213410002,100.40280246000475,54301.58867712001 2025-06-24,09:06:12.000,175,11065302,-795,0,1750755971,12691.289158649997,100.36755681000068,54301.98694296 2025-06-24,09:06:13.000,175,11065381,-795,0,1750755972,12691.282422340002,100.37460594000004,54301.8961104 2025-06-24,09:06:14.000,175,11065401,-795,0,1750755973,12691.275686029992,100.35345855000196,54301.91707176 2025-06-24,09:06:15.000,175,11065416,-795,0,1750755974,12691.336312819993,100.32526203000452,54301.95899448 2025-06-24,09:06:16.000,175,11065392,-795,0,1750755975,12691.289158649997,100.33231116000388,54301.74938088 2025-06-24,09:06:17.000,175,11065394,-795,0,1750755976,12691.275686029992,100.31116376999853,54301.61662560001 2025-06-24,09:06:18.000,175,11065411,-795,0,1750755977,12691.309367579997,100.26181986000302,54301.65854832001 2025-06-24,09:06:19.000,175,11065396,-795,0,1750755978,12691.349785439998,100.26181986000302,54301.763355120005 2025-06-24,09:06:20.000,175,11065377,-795,0,1750755979,12691.221795550002,100.2829672500011,54302.028865680004 2025-06-24,09:06:21.000,175,11065377,-795,0,1750755980,12691.201586620002,100.27591812000173,54301.931046000005 2025-06-24,09:06:22.000,175,11065393,-795,0,1750755981,12691.134223519992,100.2336233399983,54301.82623920001 2025-06-24,09:06:23.000,175,11065369,-795,0,1750755982,12691.100541970001,100.26181986000302,54301.763355120005 2025-06-24,09:06:24.000,175,11065393,-795,0,1750755983,12691.174641379992,100.25477073000366,54301.763355120005 2025-06-24,09:06:25.000,175,11065370,-795,0,1750755984,12691.201586620002,100.29001638000045,54301.74239376 2025-06-24,09:06:26.000,175,11065379,-795,0,1750755985,12691.114014589992,100.26886899000237,54301.68649680001 2025-06-24,09:06:27.000,175,11065380,-795,0,1750755986,12691.093805659992,100.22657420999894,54301.60963848 2025-06-24,09:06:28.000,175,11065356,-795,0,1750755987,12691.053387799991,100.21952507999958,54301.80527784001 2025-06-24,09:06:29.000,175,11065334,-795,0,1750755988,12691.107278279997,100.18427943000279,54301.88912328 2025-06-24,09:06:30.000,175,11065386,-795,0,1750755989,12691.093805659992,100.19837769000151,54301.97296872001 2025-06-24,09:06:31.000,175,11065404,-795,0,1750755990,12691.060124110001,100.19837769000151,54301.9659816 2025-06-24,09:06:32.000,175,11065427,-795,0,1750755991,12690.965815769996,100.22657420999894,54301.58867712001 2025-06-24,09:06:33.000,175,11065351,-795,0,1750755992,12690.972552079991,100.25477073000366,54301.56072864 2025-06-24,09:06:34.000,175,11065372,-795,0,1750755993,12691.093805659992,100.21952507999958,54301.77034224 2025-06-24,09:06:35.000,175,11065365,-795,0,1750755994,12691.127487209997,100.19132856000215,54301.77732936 2025-06-24,09:06:36.000,175,11065395,-795,0,1750755995,12691.053387799991,100.14903377999872,54301.88912328 2025-06-24,09:06:37.000,175,11065386,-795,0,1750755996,12690.992761009991,100.12083726000128,54301.644574080005 2025-06-24,09:06:38.000,175,11065383,-795,0,1750755997,12691.019706250001,100.11378813000192,54301.74938088 2025-06-24,09:06:39.000,175,11065389,-795,0,1750755998,12691.066860419996,100.14903377999872,54301.72841952 2025-06-24,09:06:40.000,175,11065415,-795,0,1750755999,12691.114014589992,100.19837769000151,54301.6515612 2025-06-24,09:06:41.000,175,11065339,-795,0,1750756000,12691.026442559996,100.21247595000023,54301.32316656001 2025-06-24,09:06:42.000,175,11065385,-795,0,1750756001,12691.039915180001,100.21247595000023,54301.44893472001 2025-06-24,09:06:43.000,175,11065380,-795,0,1750756002,12691.107278279997,100.14903377999872,54301.51880592001 2025-06-24,09:06:44.000,175,11065390,-795,0,1750756003,12691.080333040001,100.04329683000105,54301.63059984 2025-06-24,09:06:45.000,175,11065384,-795,0,1750756004,12691.107278279997,100.15608290999808,54301.80527784001 2025-06-24,09:06:46.000,175,11065402,-795,0,1750756005,12691.066860419996,100.19132856000215,54301.84720056 2025-06-24,09:06:47.000,175,11065418,-795,0,1750756006,12690.945606839996,100.12083726000128,54301.51880592001 2025-06-24,09:06:48.000,175,11065414,-795,0,1750756007,12690.945606839996,100.10673900000256,54301.58867712001 2025-06-24,09:06:49.000,175,11065410,-795,0,1750756008,12690.905188979996,100.0996898700032,54301.595664240005 2025-06-24,09:06:50.000,175,11065384,-795,0,1750756009,12690.95907946,100.05034596000041,54301.7214324 2025-06-24,09:06:51.000,175,11065399,-795,0,1750756010,12690.905188979996,100.05034596000041,54301.68649680001 2025-06-24,09:06:52.000,175,11065332,-795,0,1750756011,12690.81761695,99.99395291999826,54301.84720056 2025-06-24,09:06:53.000,175,11065429,-795,0,1750756012,12690.743517539995,100.01510031000362,54301.70047104 2025-06-24,09:06:54.000,175,11065398,-795,0,1750756013,12690.68962705999,99.97280553000019,54301.67950968 2025-06-24,09:06:55.000,175,11065386,-795,0,1750756014,12690.57510979,99.92346162000467,54301.56072864 2025-06-24,09:06:56.000,175,11065357,-795,0,1750756015,12690.662681819995,99.95165814000211,54301.60963848 2025-06-24,09:06:57.000,175,11065381,-795,0,1750756016,12690.54816454999,99.93051075000403,54301.45592184 2025-06-24,09:06:58.000,175,11065377,-795,0,1750756017,12690.521219309994,99.88116684000124,54301.5118188 2025-06-24,09:06:59.000,175,11065383,-795,0,1750756018,12690.50774668999,99.86706858000252,54301.65854832001 2025-06-24,09:07:00.000,175,11065382,-795,0,1750756019,12690.447119899989,99.83887205999781,54301.80527784001 2025-06-24,09:07:01.000,175,11065410,-795,0,1750756020,12690.420174659994,99.84592119000445,54301.74938088 2025-06-24,09:07:02.000,175,11065374,-795,0,1750756021,12690.312393699998,99.75428249999823,54301.62361272 2025-06-24,09:07:03.000,175,11065414,-795,0,1750756022,12690.251766909998,99.76838076000422,54301.46290896 2025-06-24,09:07:04.000,175,11065414,-795,0,1750756023,12690.298921079993,99.81067554000037,54301.46989608001 2025-06-24,09:07:05.000,175,11065369,-795,0,1750756024,12690.332602629998,99.81067554000037,54301.63059984 2025-06-24,09:07:06.000,175,11065311,-795,0,1750756025,12690.204612740003,99.76838076000422,54301.28124384001 2025-06-24,09:07:07.000,175,11065387,-795,0,1750756026,12690.211349049998,99.76133163000486,54301.31617944 2025-06-24,09:07:08.000,175,11065355,-795,0,1750756027,12690.245030599988,99.74018423999951,54301.57470288 2025-06-24,09:07:09.000,175,11065383,-795,0,1750756028,12690.218085359993,99.78247902000294,54301.60963848 2025-06-24,09:07:10.000,175,11065420,-795,0,1750756029,12690.218085359993,99.72608598000079,54301.70745816001 2025-06-24,09:07:11.000,175,11065400,-795,0,1750756030,12690.170931189998,99.71903685000143,54301.55374152 2025-06-24,09:07:12.000,175,11065391,-795,0,1750756031,12689.982314510002,99.65559467999992,54301.36508928 2025-06-24,09:07:13.000,175,11065412,-795,0,1750756032,12689.935160339992,99.64854555000056,54301.40002488001 2025-06-24,09:07:14.000,175,11065398,-795,0,1750756033,12690.036204989992,99.60625077000441,54301.427973360005 2025-06-24,09:07:15.000,175,11065389,-795,0,1750756034,12689.908215099997,99.62034903000313,54301.39303776 2025-06-24,09:07:16.000,175,11065396,-795,0,1750756035,12689.854324619992,99.57100512000034,54301.525793040004 2025-06-24,09:07:17.000,175,11065390,-795,0,1750756036,12689.706125799996,99.52166121000482,54301.29521808 2025-06-24,09:07:18.000,175,11065450,-795,0,1750756037,12689.605081149995,99.52166121000482,54301.28124384001 2025-06-24,09:07:19.000,175,11065378,-795,0,1750756038,12689.59160852999,99.55690686000162,54301.18342416001 2025-06-24,09:07:20.000,175,11065354,-795,0,1750756039,12689.53771805,99.61329990000377,54301.1973984 2025-06-24,09:07:21.000,175,11065383,-795,0,1750756040,12689.53098173999,99.59920163999777,54301.2672696 2025-06-24,09:07:22.000,175,11065384,-795,0,1750756041,12689.45014601999,99.56395599000098,54301.13451432001 2025-06-24,09:07:23.000,175,11065402,-795,0,1750756042,12689.402991849995,99.5428086000029,54301.17643704 2025-06-24,09:07:24.000,175,11065440,-795,0,1750756043,12689.322156129994,99.50756294999883,54301.092591600005 2025-06-24,09:07:25.000,175,11065427,-795,0,1750756044,12689.275001959999,99.57100512000034,54301.23233400001 2025-06-24,09:07:26.000,175,11065407,-795,0,1750756045,12689.200902549994,99.60625077000441,54301.2672696 2025-06-24,09:07:27.000,175,11065389,-795,0,1750756046,12689.113330519998,99.59215250999841,54300.827081040006 2025-06-24,09:07:28.000,175,11065398,-795,0,1750756047,12689.079648969993,99.61329990000377,54300.82009392001 2025-06-24,09:07:29.000,175,11065362,-795,0,1750756048,12688.958395389993,99.63444729000184,54300.89695224001 2025-06-24,09:07:30.000,175,11065423,-795,0,1750756049,12689.005549559988,99.66264380999928,54300.96682344001 2025-06-24,09:07:31.000,175,11065366,-795,0,1750756050,12688.917977529993,99.6414964200012,54300.806119680004 2025-06-24,09:07:32.000,175,11065340,-795,0,1750756051,12688.944922770002,99.59920163999777,54301.05066888 2025-06-24,09:07:33.000,175,11065395,-795,0,1750756052,12688.837141809992,99.62034903000313,54300.855029520004 2025-06-24,09:07:34.000,175,11065371,-795,0,1750756053,12688.783251330002,99.60625077000441,54300.73624848 2025-06-24,09:07:35.000,175,11065406,-795,0,1750756054,12688.742833470002,99.65559467999992,54300.491699280006 2025-06-24,09:07:36.000,175,11065370,-795,0,1750756055,12688.736097159992,99.60625077000441,54300.659390160006 2025-06-24,09:07:37.000,175,11065418,-795,0,1750756056,12688.682206680001,99.62739816000249,54300.5685576 2025-06-24,09:07:38.000,175,11065363,-795,0,1750756057,12688.635052509992,99.61329990000377,54300.6034932 2025-06-24,09:07:39.000,175,11065408,-795,0,1750756058,12688.601370960001,99.66264380999928,54300.75022272001 2025-06-24,09:07:40.000,175,11065351,-795,0,1750756059,12688.527271549996,99.62034903000313,54300.4986864 2025-06-24,09:07:41.000,175,11065385,-795,0,1750756060,12688.527271549996,99.71198772000207,54300.72926136001 2025-06-24,09:07:42.000,175,11065354,-795,0,1750756061,12688.41275427999,99.68379120000463,54300.75022272001 2025-06-24,09:07:43.000,175,11065380,-795,0,1750756062,12688.345391179995,99.6414964200012,54300.2192016 2025-06-24,09:07:44.000,175,11065390,-795,0,1750756063,12688.3588638,99.66969293999864,54300.4288152 2025-06-24,09:07:45.000,175,11065383,-795,0,1750756064,12688.37907273,99.72608598000079,54300.51266064001 2025-06-24,09:07:46.000,175,11065375,-795,0,1750756065,12688.365600109995,99.71903685000143,54300.491699280006 2025-06-24,09:07:47.000,175,11065425,-795,0,1750756066,12688.224137599995,99.74723336999887,54300.470737920004 2025-06-24,09:07:48.000,175,11065283,-795,0,1750756067,12688.23087390999,99.676742069998,54300.540609120006 2025-06-24,09:07:49.000,175,11065378,-795,0,1750756068,12688.17698343,99.71903685000143,54300.56157048001 2025-06-24,09:07:50.000,175,11065381,-795,0,1750756069,12688.11635664,99.74018423999951,54300.44977656 2025-06-24,09:07:51.000,175,11065366,-795,0,1750756070,12688.15003818999,99.78247902000294,54300.33099552 2025-06-24,09:07:52.000,175,11065368,-795,0,1750756071,12688.055729849999,99.81067554000037,54300.184266000004 2025-06-24,09:07:53.000,175,11065385,-795,0,1750756072,12687.988366749989,99.8882159700006,54300.16330464 2025-06-24,09:07:54.000,175,11065388,-795,0,1750756073,12688.123092949994,99.94460901000275,54300.303047040004 2025-06-24,09:07:55.000,175,11065396,-795,0,1750756074,12688.04899353999,99.9869037899989,54300.56157048001 2025-06-24,09:07:56.000,175,11065352,-795,0,1750756075,12687.988366749989,99.9869037899989,54300.51266064001 2025-06-24,09:07:57.000,175,11065391,-795,0,1750756076,12687.853640549998,100.09264074000384,54300.24016296 2025-06-24,09:07:58.000,175,11065399,-795,0,1750756077,12687.887322099989,100.06444421999913,54300.2192016 2025-06-24,09:07:59.000,175,11065395,-795,0,1750756078,12687.907531029989,100.12788639000064,54300.05151072 2025-06-24,09:08:00.000,175,11065391,-795,0,1750756079,12687.900794719993,100.15608290999808,54300.16330464 2025-06-24,09:08:01.000,175,11065419,-795,0,1750756080,12687.927739959989,100.18427943000279,54300.19824024001 2025-06-24,09:08:02.000,175,11065360,-755,0,1750756081,12687.826695309988,100.16313204000471,54300.05151072 2025-06-24,09:08:03.000,175,11065354,-795,0,1750756082,12687.826695309988,100.17723030000343,54300.19824024001 2025-06-24,09:08:04.000,175,11065317,-795,0,1750756083,12687.846904239988,100.17723030000343,54300.31003416 2025-06-24,09:08:05.000,175,11065408,-795,0,1750756084,12687.793013759998,100.16313204000471,54300.29605992001 2025-06-24,09:08:06.000,175,11065391,-795,0,1750756085,12687.691969109997,100.16313204000471,54300.26811144 2025-06-24,09:08:07.000,175,11065371,-795,0,1750756086,12687.611133389997,100.17018117000407,54299.78600016 2025-06-24,09:08:08.000,175,11065390,-715,0,1750756087,12687.597660769992,100.18427943000279,54299.7650388 2025-06-24,09:08:09.000,175,11065411,-795,0,1750756088,12687.570715529997,100.19837769000151,54300.00958800001 2025-06-24,09:08:10.000,175,11065402,-795,0,1750756089,12687.611133389997,100.21952507999958,54300.07945920001 2025-06-24,09:08:11.000,175,11065396,-795,0,1750756090,12687.516825049992,100.22657420999894,54300.29605992001 2025-06-24,09:08:12.000,175,11065367,-795,0,1750756091,12687.510088739997,100.25477073000366,54300.24016296 2025-06-24,09:08:13.000,175,11065399,-795,0,1750756092,12687.368626229996,100.26181986000302,54300.05151072 2025-06-24,09:08:14.000,175,11065342,-795,0,1750756093,12687.26084527,100.29001638000045,54300.02356224 2025-06-24,09:08:15.000,175,11065400,-795,0,1750756094,12687.267581579996,100.26181986000302,54299.93272968 2025-06-24,09:08:16.000,175,11065399,-795,0,1750756095,12687.21369109999,100.31116376999853,54299.88381984 2025-06-24,09:08:17.000,175,11065378,-795,0,1750756096,12687.11264644999,100.29706550999981,54299.799974400004 2025-06-24,09:08:18.000,175,11065336,-795,0,1750756097,12687.03181072999,100.29706550999981,54299.69516760001 2025-06-24,09:08:19.000,175,11065374,-795,0,1750756098,12687.03181072999,100.30411463999917,54300.12836904001 2025-06-24,09:08:20.000,175,11065340,-795,0,1750756099,12686.95097500999,100.31116376999853,54300.03054936001 2025-06-24,09:08:21.000,175,11065428,-795,0,1750756100,12686.863402979994,100.33936029000324,54299.98163952001 2025-06-24,09:08:22.000,175,11065348,-795,0,1750756101,12686.796039879999,100.27591812000173,54299.7301032 2025-06-24,09:08:23.000,175,11065405,-795,0,1750756102,12686.748885709989,100.24067246999766,54299.583373680005 2025-06-24,09:08:24.000,175,11065407,-795,0,1750756103,12686.701731539993,100.32526203000452,54299.68818048 2025-06-24,09:08:25.000,175,11065416,-795,0,1750756104,12686.694995229998,100.3464094200026,54299.69516760001 2025-06-24,09:08:26.000,175,11065381,-795,0,1750756105,12686.600686889993,100.32526203000452,54299.61132216 2025-06-24,09:08:27.000,175,11065371,-795,0,1750756106,12686.499642239993,100.27591812000173,54299.632283520004 2025-06-24,09:08:28.000,175,11065328,-795,0,1750756107,12686.465960690002,100.24067246999766,54299.60433504001 2025-06-24,09:08:29.000,175,11065267,-795,0,1750756108,12686.405333900002,100.2336233399983,54299.5903608 2025-06-24,09:08:30.000,175,11065381,-795,0,1750756109,12686.391861279997,100.25477073000366,54299.56241232 2025-06-24,09:08:31.000,175,11065393,-795,0,1750756110,12686.324498180002,100.22657420999894,54299.35279872 2025-06-24,09:08:32.000,175,11065375,-795,0,1750756111,12686.230189839996,100.25477073000366,54299.21305632 2025-06-24,09:08:33.000,175,11065397,-795,0,1750756112,12686.236926149992,100.14198464999936,54299.2759404 2025-06-24,09:08:34.000,175,11065376,-795,0,1750756113,12686.243662460001,100.0996898700032,54299.33183736 2025-06-24,09:08:35.000,175,11065354,-795,0,1750756114,12686.149354119996,100.06444421999913,54299.534463840006 2025-06-24,09:08:36.000,175,11065315,-795,0,1750756115,12686.088727329996,100.02919857000234,54299.42266992 2025-06-24,09:08:37.000,175,11065376,-795,0,1750756116,12685.91358326999,99.95165814000211,54299.136198 2025-06-24,09:08:38.000,175,11065362,-795,0,1750756117,12685.85295647999,99.90231422999932,54298.91959728 2025-06-24,09:08:39.000,175,11065401,-795,0,1750756118,12685.81253861999,99.81067554000037,54298.842738960004 2025-06-24,09:08:40.000,175,11065413,-795,0,1750756119,12685.846220169995,99.81772466999973,54298.94754576 2025-06-24,09:08:41.000,175,11065381,-795,0,1750756120,12685.81253861999,99.74018423999951,54298.96850712 2025-06-24,09:08:42.000,175,11065383,-715,0,1750756121,12685.77212075999,99.71198772000207,54298.85671320001 2025-06-24,09:08:43.000,175,11065373,-795,0,1750756122,12685.623921939994,99.62034903000313,54298.85671320001 2025-06-24,09:08:44.000,175,11065400,-795,0,1750756123,12685.556558839999,99.54985773000226,54298.793829120004 2025-06-24,09:08:45.000,175,11065410,-795,0,1750756124,12685.603713009994,99.47231730000203,54298.88466168001 2025-06-24,09:08:46.000,175,11065364,-795,0,1750756125,12685.596976699999,99.43707164999796,54298.82876472 2025-06-24,09:08:47.000,175,11065386,-795,0,1750756126,12685.516140979998,99.36658035000437,54298.38158904001 2025-06-24,09:08:48.000,175,11065397,-795,0,1750756127,12685.536349909999,99.27494165999815,54298.409537520005 2025-06-24,09:08:49.000,175,11065396,-795,0,1750756128,12685.475723119998,99.21149949000392,54298.47242160001 2025-06-24,09:08:50.000,175,11065388,-795,0,1750756129,12685.583504079994,99.14100819000305,54298.5422928 2025-06-24,09:08:51.000,175,11065351,-795,0,1750756130,12685.415096329998,99.07051689000218,54298.46543448 2025-06-24,09:08:52.000,175,11065369,-795,0,1750756131,12685.448777879988,98.96477994000452,54298.577228400005 2025-06-24,09:08:53.000,175,11065403,-795,0,1750756132,12685.354469539998,98.91543603000173,54298.35364056001 2025-06-24,09:08:54.000,175,11065395,-795,0,1750756133,12685.327524300003,98.78150255999935,54298.18594968001 2025-06-24,09:08:55.000,175,11065396,-795,0,1750756134,12685.314051679998,98.76740430000063,54298.08114288 2025-06-24,09:08:56.000,175,11065345,-795,0,1750756135,12685.287106440002,98.68281474000105,54298.074155760005 2025-06-24,09:08:57.000,175,11065367,-795,0,1750756136,12685.152380239997,98.61937256999954,54297.92043912 2025-06-24,09:08:58.000,175,11065428,-795,0,1750756137,12685.098489759992,98.49953736000316,54297.87851640001 2025-06-24,09:08:59.000,175,11065377,-795,0,1750756138,12685.044599280001,98.35855476000143,54297.913452 2025-06-24,09:09:00.000,175,11065355,-795,0,1750756139,12685.138907619992,98.29511258999992,54297.96934896001 2025-06-24,09:09:01.000,175,11065421,-795,0,1750756140,12685.064808210002,98.17527738000354,54297.93441336 2025-06-24,09:09:02.000,175,11065395,-795,0,1750756141,12685.031126659997,98.09773695000331,54297.619992960004 2025-06-24,09:09:03.000,175,11065386,-795,0,1750756142,12684.936818319991,98.0695404299986,54297.41736648 2025-06-24,09:09:04.000,175,11065352,-795,0,1750756143,12684.916609389991,98.04134391000116,54297.41037936 2025-06-24,09:09:05.000,175,11065385,-795,0,1750756144,12684.916609389991,97.96380348000093,54297.49422480001 2025-06-24,09:09:06.000,175,11065404,-795,0,1750756145,12684.83577366999,97.87921392000135,54297.37544376001 2025-06-24,09:09:07.000,175,11065349,-795,0,1750756146,12684.71452008999,97.7875752300024,54297.43134072 2025-06-24,09:09:08.000,175,11065387,-795,0,1750756147,12684.69431115999,97.74528044999897,54297.25666272001 2025-06-24,09:09:09.000,175,11065407,-795,0,1750756148,12684.546112339995,97.63954350000131,54297.235701360005 2025-06-24,09:09:10.000,175,11065343,-795,0,1750756149,12684.586530199995,97.56905220000044,54297.01211352001 2025-06-24,09:09:11.000,175,11065359,-795,0,1750756150,12684.546112339995,97.56200307000108,54297.03307488 2025-06-24,09:09:12.000,175,11065412,-795,0,1750756151,12684.566321269995,97.4774135100015,54296.99115216001 2025-06-24,09:09:13.000,175,11065379,-795,0,1750756152,12684.49222185999,97.42102046999935,54296.87935824 2025-06-24,09:09:14.000,175,11065433,-795,0,1750756153,12684.445067689994,97.37167656000383,54296.87237112001 2025-06-24,09:09:15.000,175,11065423,-795,0,1750756154,12684.485485549994,97.30118526000297,54297.0749976 2025-06-24,09:09:16.000,175,11065385,-795,0,1750756155,12684.424858759994,97.2306939600021,54296.949229440004 2025-06-24,09:09:17.000,175,11065411,-795,0,1750756156,12684.310341489989,97.1320061400038,54296.58589920001 2025-06-24,09:09:18.000,175,11065392,-795,0,1750756157,12684.344023039994,97.12495701000444,54296.3064144 2025-06-24,09:09:19.000,175,11065381,-795,0,1750756158,12684.364231969994,97.04741658000421,54296.32038864001 2025-06-24,09:09:20.000,175,11065407,-795,0,1750756159,12684.445067689994,97.02626918999886,54296.36231136 2025-06-24,09:09:21.000,175,11065349,-795,0,1750756160,12684.41138613999,96.9839744100027,54296.397246960005 2025-06-24,09:09:22.000,175,11065389,-795,0,1750756161,12684.45180399999,96.8852865900044,54296.36929848001 2025-06-24,09:09:23.000,175,11065341,-795,0,1750756162,12684.418122449999,96.8711883299984,54296.31340152 2025-06-24,09:09:24.000,175,11065300,-795,0,1750756163,12684.45180399999,96.76545138000074,54296.32038864001 2025-06-24,09:09:25.000,175,11065403,-795,0,1750756164,12684.485485549994,96.71610746999795,54296.28545304 2025-06-24,09:09:26.000,175,11065389,-795,0,1750756165,12684.458540309999,96.68086182000116,54296.075839439996 2025-06-24,09:09:27.000,175,11065359,-795,0,1750756166,12684.465276619994,96.61741964999965,54295.93609704001 2025-06-24,09:09:28.000,175,11065386,-795,0,1750756167,12684.438331379999,96.57512487000349,54295.80334176 2025-06-24,09:09:29.000,175,11065381,-795,0,1750756168,12684.505694479994,96.4905353100039,54295.8522516 2025-06-24,09:09:30.000,175,11065423,-795,0,1750756169,12684.59326650999,96.4270931400024,54295.99898112 2025-06-24,09:09:31.000,175,11065373,-795,0,1750756170,12684.57979389,96.41299488000368,54296.166672 2025-06-24,09:09:32.000,175,11065358,-795,0,1750756171,12684.586530199995,96.34250358000281,54296.061865200005 2025-06-24,09:09:33.000,175,11065389,-795,0,1750756172,12684.485485549994,96.30725792999874,54295.88718720001 2025-06-24,09:09:34.000,175,11065319,-795,0,1750756173,12684.5191671,96.28611054000066,54295.65661224 2025-06-24,09:09:35.000,175,11065379,-795,0,1750756174,12684.57305757999,96.27201228000195,54295.71949632001 2025-06-24,09:09:36.000,175,11065404,-795,0,1750756175,12684.525903409994,96.26496315000259,54295.57975392001 2025-06-24,09:09:37.000,175,11065378,-795,0,1750756176,12684.445067689994,96.25086489000387,54295.55180544001 2025-06-24,09:09:38.000,175,11065409,-795,0,1750756177,12684.53263971999,96.23676662999787,54295.63565088 2025-06-24,09:09:39.000,175,11065386,-795,0,1750756178,12684.63368436999,96.25086489000387,54295.9221228 2025-06-24,09:09:40.000,175,11065349,-795,0,1750756179,12684.64042068,96.22971749999851,54295.85923872 2025-06-24,09:09:41.000,175,11065405,-795,0,1750756180,12684.66062961,96.20857011000044,54295.85923872 2025-06-24,09:09:42.000,175,11065355,-795,0,1750756181,12684.61347543999,96.2156192399998,54295.43302440001 2025-06-24,09:09:43.000,175,11065346,-795,0,1750756182,12684.57979389,96.18742272000236,54295.30026912 2025-06-24,09:09:44.000,175,11065413,-795,0,1750756183,12684.707783779995,96.2790614100013,54295.48193424001 2025-06-24,09:09:45.000,175,11065426,-795,0,1750756184,12684.606739129995,96.28611054000066,54295.41905016 2025-06-24,09:09:46.000,175,11065397,-795,0,1750756185,12684.606739129995,96.2156192399998,54295.440011520004 2025-06-24,09:09:47.000,175,11065405,-795,0,1750756186,12684.647156989995,96.17332446000364,54295.5378312 2025-06-24,09:09:48.000,175,11065331,-795,0,1750756187,12684.62021175,96.19447185000172,54295.49590848 2025-06-24,09:09:49.000,175,11065362,-795,0,1750756188,12684.71452008999,96.13102968000021,54295.572766799996 2025-06-24,09:09:50.000,175,11065454,-795,0,1750756189,12684.74146533,96.15217706999829,54295.3980888 2025-06-24,09:09:51.000,175,11065387,-795,0,1750756190,12684.788619499996,96.09578403000341,54295.30026912 2025-06-24,09:09:52.000,175,11065361,-795,0,1750756191,12684.70104747,96.06053837999934,54295.25135928 2025-06-24,09:09:53.000,175,11065366,-795,0,1750756192,12684.75493794999,96.06053837999934,54295.237385039996 2025-06-24,09:09:54.000,175,11065436,-795,0,1750756193,12684.808828429996,96.0675875099987,54295.440011520004 2025-06-24,09:09:55.000,175,11065397,-795,0,1750756194,12684.88292784,96.0323418600019,54295.558792560005 2025-06-24,09:09:56.000,175,11065360,-795,0,1750756195,12684.88292784,96.01824360000319,54295.47494712 2025-06-24,09:09:57.000,175,11065398,-795,0,1750756196,12684.79535580999,96.01119447000383,54295.272320640004 2025-06-24,09:09:58.000,175,11065367,-795,0,1750756197,12684.83577366999,96.03939099000127,54295.09065552 2025-06-24,09:09:59.000,175,11065376,-795,0,1750756198,12684.876191529991,96.02529273000255,54295.055719920005 2025-06-24,09:10:00.000,175,11065373,-795,0,1750756199,12684.943554630001,96.01824360000319,54295.19546232001 2025-06-24,09:10:01.000,175,11065367,-795,0,1750756200,12684.977236179991,95.9688996900004,54295.293282000006 2025-06-24,09:10:02.000,175,11065400,-795,0,1750756201,12684.997445109992,95.99004707999848,54295.405075919996 2025-06-24,09:10:03.000,175,11065386,-795,0,1750756202,12685.024390350001,95.94070317000296,54295.48193424001 2025-06-24,09:10:04.000,175,11065361,-795,0,1750756203,12685.004181420001,95.94775230000232,54295.33520472001 2025-06-24,09:10:05.000,175,11065386,-795,0,1750756204,12685.091753449997,95.91955578000488,54295.37712744 2025-06-24,09:10:06.000,175,11065401,-795,0,1750756205,12685.118698689992,95.98299794999912,54295.16052672 2025-06-24,09:10:07.000,175,11065377,-795,0,1750756206,12685.010917729996,95.91250664999825,54294.943926 2025-06-24,09:10:08.000,175,11065408,-795,0,1750756207,12685.037862969992,95.89840838999953,54294.902003279996 2025-06-24,09:10:09.000,175,11065431,-795,0,1750756208,12685.091753449997,95.92660491000424,54294.943926 2025-06-24,09:10:10.000,175,11065389,-795,0,1750756209,12685.145643930002,95.86316274000274,54295.32123048 2025-06-24,09:10:11.000,175,11065374,-795,0,1750756210,12685.145643930002,95.83496621999802,54295.1884752 2025-06-24,09:10:12.000,175,11065332,-795,0,1750756211,12685.172589169997,95.84906448000402,54295.3282176 2025-06-24,09:10:13.000,175,11065339,-795,0,1750756212,12685.192798099997,95.78562231000251,54295.24437216001 2025-06-24,09:10:14.000,175,11065388,-795,0,1750756213,12685.192798099997,95.80676970000059,54295.006810080005 2025-06-24,09:10:15.000,175,11065402,-795,0,1750756214,12685.293842749998,95.72922927000036,54295.0836684 2025-06-24,09:10:16.000,175,11065375,-795,0,1750756215,12685.327524300003,95.73627839999972,54295.09065552 2025-06-24,09:10:17.000,175,11065416,-795,0,1750756216,12685.307315370002,95.67283622999821,54294.99283584 2025-06-24,09:10:18.000,175,11065401,-795,0,1750756217,12685.340996919993,95.60939406000398,54295.13257824 2025-06-24,09:10:19.000,175,11065379,-795,0,1750756218,12685.394887399998,95.5741484099999,54295.28629488001 2025-06-24,09:10:20.000,175,11065338,-795,0,1750756219,12685.361205849993,95.5107062399984,54295.21642368001 2025-06-24,09:10:21.000,175,11065393,-795,0,1750756220,12685.468986809989,95.45431320000353,54295.32123048 2025-06-24,09:10:22.000,175,11065413,-795,0,1750756221,12685.502668359994,95.46136233000288,54295.09764264001 2025-06-24,09:10:23.000,175,11065421,-795,0,1750756222,12685.549822529989,95.38382190000266,54295.055719920005 2025-06-24,09:10:24.000,175,11065400,-795,0,1750756223,12685.442041569993,95.27103581999836,54294.92296464 2025-06-24,09:10:25.000,175,11065431,-795,0,1750756224,12685.536349909999,95.20759365000413,54294.98584872 2025-06-24,09:10:26.000,175,11065401,-795,0,1750756225,12685.596976699999,95.09480756999983,54295.20943656 2025-06-24,09:10:27.000,175,11065368,-795,0,1750756226,12685.563295149994,94.94677583999874,54295.07668128001 2025-06-24,09:10:28.000,175,11065372,-795,0,1750756227,12685.623921939994,94.8833336700045,54295.11161688 2025-06-24,09:10:29.000,175,11065376,-795,0,1750756228,12685.704757659994,94.78464584999892,54295.16052672 2025-06-24,09:10:30.000,175,11065376,-795,0,1750756229,12685.77885707,94.71415454999806,54294.92296464 2025-06-24,09:10:31.000,175,11065413,-795,0,1750756230,12685.81253861999,94.62251585999911,54294.92995176001 2025-06-24,09:10:32.000,175,11065427,-795,0,1750756231,12685.765384449995,94.55202455999824,54294.8041836 2025-06-24,09:10:33.000,175,11065358,-795,0,1750756232,12685.81927493,94.47448412999802,54294.82514496 2025-06-24,09:10:34.000,175,11065443,-795,0,1750756233,12685.87316540999,94.43218935000186,54295.0836684 2025-06-24,09:10:35.000,175,11065388,-795,0,1750756234,12685.866429099995,94.34759979000228,54295.16052672 2025-06-24,09:10:36.000,175,11065360,-795,0,1750756235,12685.805802309995,94.24891197000397,54295.03475856 2025-06-24,09:10:37.000,175,11065417,-795,0,1750756236,12685.765384449995,94.19251893000182,54294.95091312001 2025-06-24,09:10:38.000,175,11065408,-795,0,1750756237,12685.799066,94.12907676000032,54294.74129952001 2025-06-24,09:10:39.000,175,11065397,-795,0,1750756238,12685.826011239995,94.06563458999881,54294.72732528 2025-06-24,09:10:40.000,175,11065411,-795,0,1750756239,12685.846220169995,93.99514328999794,54294.8740548 2025-06-24,09:10:41.000,175,11065373,-795,0,1750756240,12685.91358326999,93.91055372999836,54294.88104192001 2025-06-24,09:10:42.000,175,11065400,-795,0,1750756241,12685.866429099995,93.83301329999813,54294.86706768 2025-06-24,09:10:43.000,175,11065395,-755,0,1750756242,12685.90011065,93.78366939000261,54294.91597752 2025-06-24,09:10:44.000,175,11065347,-795,0,1750756243,12685.93379219999,93.67088330999832,54294.99982296001 2025-06-24,09:10:45.000,175,11065388,-795,0,1750756244,12686.0011553,93.6567850499996,54295.02777144001 2025-06-24,09:10:46.000,175,11065388,-795,0,1750756245,12685.95400112999,93.51580244999786,54294.63649272 2025-06-24,09:10:47.000,175,11065399,-795,0,1750756246,12686.0011553,93.48760593000043,54294.70636392 2025-06-24,09:10:48.000,175,11065427,-795,0,1750756247,12685.99441898999,93.45940941000299,54294.67841544 2025-06-24,09:10:49.000,175,11065381,-795,0,1750756248,12686.095463639991,93.41711462999956,54294.77623512 2025-06-24,09:10:50.000,175,11065453,-795,0,1750756249,12686.169563049996,93.34662332999869,54294.92296464 2025-06-24,09:10:51.000,175,11065354,-795,0,1750756250,12686.129145189996,93.27613202999783,54294.96488736 2025-06-24,09:10:52.000,175,11065361,-795,0,1750756251,12686.243662460001,93.24793551000039,54295.13257824 2025-06-24,09:10:53.000,175,11065391,-795,0,1750756252,12686.223453530001,93.23383725000167,54294.936938880004 2025-06-24,09:10:54.000,175,11065396,-795,0,1750756253,12686.230189839996,93.19859160000487,54294.76226088001 2025-06-24,09:10:55.000,175,11065376,-795,0,1750756254,12686.304289250002,93.22678812000231,54294.86706768 2025-06-24,09:10:56.000,175,11065429,-795,0,1750756255,12686.311025559997,93.2126898600036,54294.89501616 2025-06-24,09:10:57.000,175,11065360,-795,0,1750756256,12686.270607699997,93.17744420999952,54294.77623512 2025-06-24,09:10:58.000,175,11065415,-795,0,1750756257,12686.311025559997,93.17744420999952,54294.85309344 2025-06-24,09:10:59.000,175,11065344,-795,0,1750756258,12686.364916040002,93.1633459500008,54295.16751384001 2025-06-24,09:11:00.000,175,11065401,-795,0,1750756259,12686.344707110002,93.11400203999801,54295.13956536 2025-06-24,09:11:01.000,175,11065411,-795,0,1750756260,12686.324498180002,93.0646581300025,54295.06270704 2025-06-24,09:11:02.000,175,11065394,-795,0,1750756261,12686.236926149992,93.00121596000099,54294.68540256 2025-06-24,09:11:03.000,175,11065433,-795,0,1750756262,12686.257135079992,92.97301944000355,54294.72732528 2025-06-24,09:11:04.000,175,11065358,-795,0,1750756263,12686.277344009992,92.95892118000484,54294.74129952001 2025-06-24,09:11:05.000,175,11065396,-795,0,1750756264,12686.311025559997,92.9166264000014,54294.91597752 2025-06-24,09:11:06.000,175,11065394,-795,0,1750756265,12686.277344009992,92.9166264000014,54294.74828664 2025-06-24,09:11:07.000,175,11065411,-795,0,1750756266,12686.236926149992,92.88138075000461,54294.86008056001 2025-06-24,09:11:08.000,175,11065396,-795,0,1750756267,12686.297552939992,92.83203684000182,54294.96488736 2025-06-24,09:11:09.000,175,11065378,-795,0,1750756268,12686.364916040002,92.79679118999775,54294.96488736 2025-06-24,09:11:10.000,175,11065394,-795,0,1750756269,12686.412070209997,92.77564379999967,54294.86706768 2025-06-24,09:11:11.000,175,11065373,-795,0,1750756270,12686.405333900002,92.78269292999903,54294.77623512 2025-06-24,09:11:12.000,175,11065384,-795,0,1750756271,12686.398597589992,92.72629989000416,54294.66444120001 2025-06-24,09:11:13.000,175,11065412,-795,0,1750756272,12686.405333900002,92.73334902000352,54294.734312399996 2025-06-24,09:11:14.000,175,11065357,-795,0,1750756273,12686.513114859998,92.71220162999816,54294.88104192001 2025-06-24,09:11:15.000,175,11065378,-795,0,1750756274,12686.513114859998,92.71220162999816,54295.13257824 2025-06-24,09:11:16.000,175,11065416,-795,0,1750756275,12686.560269029993,92.69105424000008,54295.13956536 2025-06-24,09:11:17.000,175,11065407,-795,0,1750756276,12686.459224379993,92.66285772000265,54294.90899040001 2025-06-24,09:11:18.000,175,11065374,-795,0,1750756277,12686.506378550002,92.66990685000201,54294.85309344 2025-06-24,09:11:19.000,175,11065377,-795,0,1750756278,12686.499642239993,92.65580859000329,54294.769248000004 2025-06-24,09:11:20.000,175,11065376,-795,0,1750756279,12686.573741649998,92.7051524999988,54294.89501616 2025-06-24,09:11:21.000,175,11065395,-795,0,1750756280,12686.614159509998,92.69810336999944,54294.92296464 2025-06-24,09:11:22.000,175,11065355,-795,0,1750756281,12686.620895819993,92.61351380999986,54294.91597752 2025-06-24,09:11:23.000,175,11065393,-795,0,1750756282,12686.560269029993,92.61351380999986,54295.0137972 2025-06-24,09:11:24.000,175,11065395,-795,0,1750756283,12686.674786299998,92.61351380999986,54295.20244944 2025-06-24,09:11:25.000,175,11065419,-795,0,1750756284,12686.688258919989,92.66990685000201,54295.174500960005 2025-06-24,09:11:26.000,175,11065402,-795,0,1750756285,12686.668049989989,92.62761206999858,54294.90899040001 2025-06-24,09:11:27.000,175,11065399,-795,0,1750756286,12686.647841059988,92.66990685000201,54294.8740548 2025-06-24,09:11:28.000,175,11065407,-795,0,1750756287,12686.647841059988,92.62761206999858,54294.75527376 2025-06-24,09:11:29.000,175,11065393,-795,0,1750756288,12686.634368439998,92.64171033000457,54294.86706768 2025-06-24,09:11:30.000,175,11065418,-795,0,1750756289,12686.735413089998,92.64171033000457,54295.055719920005 2025-06-24,09:11:31.000,175,11065360,-795,0,1750756290,12686.627632129988,92.58531729000242,54295.04873280001 2025-06-24,09:11:32.000,175,11065375,-795,0,1750756291,12686.681522609993,92.55007163999835,54295.28629488001 2025-06-24,09:11:33.000,175,11065409,-795,0,1750756292,12686.634368439998,92.53597337999963,54295.04873280001 2025-06-24,09:11:34.000,175,11065360,-795,0,1750756293,12686.681522609993,92.52892425000027,54295.04873280001 2025-06-24,09:11:35.000,175,11065401,-795,0,1750756294,12686.694995229998,92.49367860000348,54295.0137972 2025-06-24,09:11:36.000,175,11065398,-795,0,1750756295,12686.715204159998,92.5077768600022,54295.06270704 2025-06-24,09:11:37.000,175,11065358,-795,0,1750756296,12686.641104749993,92.49367860000348,54294.888029040005 2025-06-24,09:11:38.000,175,11065374,-795,0,1750756297,12686.708467849989,92.4584329499994,54294.96488736 2025-06-24,09:11:39.000,175,11065385,-795,0,1750756298,12686.755622019999,92.44433469000069,54295.34917896 2025-06-24,09:11:40.000,175,11065339,-795,0,1750756299,12686.721940469994,92.36679426000046,54295.237385039996 2025-06-24,09:11:41.000,175,11065408,-795,0,1750756300,12686.694995229998,92.35269600000174,54295.34917896 2025-06-24,09:11:42.000,175,11065372,-795,0,1750756301,12686.641104749993,92.27515557000152,54295.0836684 2025-06-24,09:11:43.000,175,11065414,-795,0,1750756302,12686.634368439998,92.23286078999809,54294.97187448 2025-06-24,09:11:44.000,175,11065381,-795,0,1750756303,12686.681522609993,92.21876252999937,54295.14655248001 2025-06-24,09:11:45.000,175,11065389,-795,0,1750756304,12686.674786299998,92.19056601000193,54295.1884752 2025-06-24,09:11:46.000,175,11065402,-795,0,1750756305,12686.634368439998,92.08482906000427,54295.13257824 2025-06-24,09:11:47.000,175,11065361,-795,0,1750756306,12686.526587480002,92.06368166999891,54295.13257824 2025-06-24,09:11:48.000,175,11065373,-795,0,1750756307,12686.641104749993,92.00728863000404,54295.18148808 2025-06-24,09:11:49.000,175,11065359,-795,0,1750756308,12686.681522609993,91.99319036999805,54295.272320640004 2025-06-24,09:11:50.000,175,11065394,-795,0,1750756309,12686.701731539993,91.94384646000253,54295.20943656 2025-06-24,09:11:51.000,175,11065382,-795,0,1750756310,12686.721940469994,91.88040429000102,54295.104629760004 2025-06-24,09:11:52.000,175,11065384,-795,0,1750756311,12686.634368439998,91.85925690000295,54294.92296464 2025-06-24,09:11:53.000,175,11065394,-795,0,1750756312,12686.721940469994,91.83810951000487,54295.069694159996 2025-06-24,09:11:54.000,175,11065401,-795,0,1750756313,12686.755622019999,91.79581473000144,54295.14655248001 2025-06-24,09:11:55.000,175,11065382,-795,0,1750756314,12686.775830949999,91.77466734000336,54295.460972880006 2025-06-24,09:11:56.000,175,11065412,-795,0,1750756315,12686.674786299998,91.71827430000121,54295.47494712 2025-06-24,09:11:57.000,175,11065426,-795,0,1750756316,12686.647841059988,91.74647081999865,54295.272320640004 2025-06-24,09:11:58.000,175,11065389,-795,0,1750756317,12686.715204159998,91.66188125999906,54295.391101680005 2025-06-24,09:11:59.000,175,11065376,-795,0,1750756318,12686.708467849989,91.61958648000291,54295.18148808 2025-06-24,09:12:00.000,175,11065396,-795,0,1750756319,12686.735413089998,91.5913899599982,54295.342191840005 2025-06-24,09:12:01.000,175,11065398,-795,0,1750756320,12686.769094639989,91.5913899599982,54295.37014032 2025-06-24,09:12:02.000,175,11065378,-795,0,1750756321,12686.775830949999,91.59843909000483,54295.33520472001 2025-06-24,09:12:03.000,175,11065372,-795,0,1750756322,12686.715204159998,91.56319344000076,54295.47494712 2025-06-24,09:12:04.000,175,11065289,-795,0,1750756323,12686.843194049994,91.56319344000076,54295.607702400004 2025-06-24,09:12:05.000,175,11065376,-795,0,1750756324,12686.82972142999,91.5208986600046,54295.509882720005 2025-06-24,09:12:06.000,175,11065410,-795,0,1750756325,12686.863402979994,91.54909518000204,54295.53084408001 2025-06-24,09:12:07.000,175,11065381,-795,0,1750756326,12686.843194049994,91.54909518000204,54295.34917896 2025-06-24,09:12:08.000,175,11065390,-795,0,1750756327,12686.91055714999,91.57024257000012,54295.460972880006 2025-06-24,09:12:09.000,175,11065424,-795,0,1750756328,12686.91729346,91.57024257000012,54295.60071528001 2025-06-24,09:12:10.000,175,11065394,-795,0,1750756329,12687.045283349995,91.56319344000076,54295.69853496001 2025-06-24,09:12:11.000,175,11065421,-795,0,1750756330,12687.045283349995,91.54204605000268,54295.943084160004 2025-06-24,09:12:12.000,175,11065411,-795,0,1750756331,12686.99139286999,91.5208986600046,54295.99898112 2025-06-24,09:12:13.000,175,11065406,-795,0,1750756332,12686.95771132,91.56319344000076,54295.8522516 2025-06-24,09:12:14.000,175,11065301,-795,0,1750756333,12686.97118393999,91.58434082999884,54295.83827736001 2025-06-24,09:12:15.000,175,11065447,-795,0,1750756334,12687.025074419995,91.53499692000332,54295.81032888 2025-06-24,09:12:16.000,175,11065420,-795,0,1750756335,12687.01833811,91.63368474000163,54295.86622584001 2025-06-24,09:12:17.000,175,11065395,-795,0,1750756336,12687.03854704,91.58434082999884,54295.80334176 2025-06-24,09:12:18.000,175,11065406,-795,0,1750756337,12687.05201965999,91.5913899599982,54295.90116144 2025-06-24,09:12:19.000,175,11065393,-795,0,1750756338,12687.07222858999,91.58434082999884,54296.32737576 2025-06-24,09:12:20.000,175,11065385,-795,0,1750756339,12687.09243751999,91.58434082999884,54296.34135000001 2025-06-24,09:12:21.000,175,11065375,-795,0,1750756340,12687.0789649,91.62663561000227,54296.28545304 2025-06-24,09:12:22.000,175,11065384,-795,0,1750756341,12687.05875597,91.66893038999842,54296.15968488 2025-06-24,09:12:23.000,175,11065373,-795,0,1750756342,12687.045283349995,91.69712691000313,54296.01994248 2025-06-24,09:12:24.000,175,11065404,-795,0,1750756343,12687.11264644999,91.73237255999993,54296.22256896001 2025-06-24,09:12:25.000,175,11065363,-795,0,1750756344,12687.15306430999,91.81696211999952,54296.299427280006 2025-06-24,09:12:26.000,175,11065373,-795,0,1750756345,12687.05875597,91.84515864000423,54296.11776216 2025-06-24,09:12:27.000,175,11065359,-795,0,1750756346,12687.025074419995,91.85925690000295,54296.3762856 2025-06-24,09:12:28.000,175,11065400,-795,0,1750756347,12687.09243751999,91.83106037999823,54296.53698936001 2025-06-24,09:12:29.000,175,11065271,-795,0,1750756348,12687.085701209995,91.8663060300023,54296.57192496 2025-06-24,09:12:30.000,175,11065414,-795,0,1750756349,12687.146327999995,91.88745342000038,54296.60686056001 2025-06-24,09:12:31.000,175,11065427,-795,0,1750756350,12687.17327323999,91.87335516000167,54296.467118160006 2025-06-24,09:12:32.000,175,11065378,-795,0,1750756351,12687.09917383,91.92974820000381,54296.36231136 2025-06-24,09:12:33.000,175,11065417,-795,0,1750756352,12687.20021848,91.96499385000061,54296.5509636 2025-06-24,09:12:34.000,175,11065401,-795,0,1750756353,12687.21369109999,91.94384646000253,54296.58589920001 2025-06-24,09:12:35.000,175,11065413,-795,0,1750756354,12687.307999439996,91.92974820000381,54297.04704912 2025-06-24,09:12:36.000,175,11065372,-795,0,1750756355,12687.375362539991,91.92269907000446,54297.06102336001 2025-06-24,09:12:37.000,175,11065426,-795,0,1750756356,12687.267581579996,91.97909210999933,54296.96320368001 2025-06-24,09:12:38.000,175,11065408,-795,0,1750756357,12687.32147206,91.97204297999997,54296.949229440004 2025-06-24,09:12:39.000,175,11065388,-795,0,1750756358,12687.34168099,91.97909210999933,54296.87935824 2025-06-24,09:12:40.000,175,11065384,-795,0,1750756359,12687.402307780001,91.97909210999933,54297.0051264 2025-06-24,09:12:41.000,175,11065403,-795,0,1750756360,12687.442725640001,91.98614123999869,54297.09595896 2025-06-24,09:12:42.000,175,11065422,-795,0,1750756361,12687.442725640001,91.97909210999933,54297.15185592 2025-06-24,09:12:43.000,175,11065412,-795,0,1750756362,12687.382098850001,91.92269907000446,54297.34749528001 2025-06-24,09:12:44.000,175,11065319,-795,0,1750756363,12687.435989329992,91.90860080999846,54297.37544376001 2025-06-24,09:12:45.000,175,11065377,-795,0,1750756364,12687.402307780001,91.91564993999782,54297.46627632001 2025-06-24,09:12:46.000,175,11065381,-795,0,1750756365,12687.462934570001,91.85925690000295,54297.51518616001 2025-06-24,09:12:47.000,175,11065401,-795,0,1750756366,12687.462934570001,91.90860080999846,54297.20076576 2025-06-24,09:12:48.000,175,11065371,-795,0,1750756367,12687.368626229996,91.92974820000381,54296.998139280004 2025-06-24,09:12:49.000,175,11065390,-795,0,1750756368,12687.422516710001,91.94384646000253,54297.29159832 2025-06-24,09:12:50.000,175,11065368,-795,0,1750756369,12687.550506599997,91.88745342000038,54297.53614752 2025-06-24,09:12:51.000,175,11065377,-795,0,1750756370,12687.483143500001,91.87335516000167,54297.51518616001 2025-06-24,09:12:52.000,175,11065383,-795,0,1750756371,12687.597660769992,91.82401124999888,54297.76672248 2025-06-24,09:12:53.000,175,11065411,-795,0,1750756372,12687.604397080002,91.82401124999888,54297.63396720001 2025-06-24,09:12:54.000,175,11065422,-795,0,1750756373,12687.597660769992,91.76056908000464,54297.65492856 2025-06-24,09:12:55.000,175,11065390,-795,0,1750756374,12687.543770290002,91.767618210004,54297.42435360001 2025-06-24,09:12:56.000,175,11065427,-795,0,1750756375,12687.638078629992,91.75351994999801,54297.5990316 2025-06-24,09:12:57.000,175,11065368,-795,0,1750756376,12687.597660769992,91.71827430000121,54297.55012176 2025-06-24,09:12:58.000,175,11065414,-795,0,1750756377,12687.644814940002,91.69007778000378,54297.67588992 2025-06-24,09:12:59.000,175,11065364,-795,0,1750756378,12687.718914349993,91.69007778000378,54298.01825880001 2025-06-24,09:13:00.000,175,11065411,-795,0,1750756379,12687.685232800002,91.6548321299997,54297.99729744001 2025-06-24,09:13:01.000,175,11065394,-795,0,1750756380,12687.671760179997,91.67597951999778,54298.01127168 2025-06-24,09:13:02.000,175,11065419,-795,0,1750756381,12687.617869699992,91.64073387000099,54297.906464880005 2025-06-24,09:13:03.000,175,11065364,-795,0,1750756382,12687.597660769992,91.59843909000483,54297.68287704001 2025-06-24,09:13:04.000,175,11065411,-795,0,1750756383,12687.665023870002,91.59843909000483,54297.86454216 2025-06-24,09:13:05.000,175,11065409,-795,0,1750756384,12687.712178039998,91.57729169999948,54297.87851640001 2025-06-24,09:13:06.000,175,11065352,-795,0,1750756385,12687.577451839992,91.57024257000012,54297.7038384 2025-06-24,09:13:07.000,175,11065391,-795,0,1750756386,12687.624606010002,91.49270213999989,54297.92043912 2025-06-24,09:13:08.000,175,11065394,-795,0,1750756387,12687.550506599997,91.46450562000246,54297.8435808 2025-06-24,09:13:09.000,175,11065403,-795,0,1750756388,12687.671760179997,91.4081125800003,54298.01127168 2025-06-24,09:13:10.000,175,11065416,-795,0,1750756389,12687.691969109997,91.4081125800003,54298.1580012 2025-06-24,09:13:11.000,175,11065435,-795,0,1750756390,12687.691969109997,91.37286693000351,54297.92043912 2025-06-24,09:13:12.000,175,11065387,-795,0,1750756391,12687.658287559992,91.28827737000393,54297.82261944 2025-06-24,09:13:13.000,175,11065401,-795,0,1750756392,12687.671760179997,91.23188433000178,54297.87851640001 2025-06-24,09:13:14.000,175,11065414,-795,0,1750756393,12687.799750069993,91.12614738000411,54298.004284560004 2025-06-24,09:13:15.000,175,11065416,-795,0,1750756394,12687.806486379988,91.04155782000453,54298.123065600004 2025-06-24,09:13:16.000,175,11065356,-795,0,1750756395,12687.766068520003,90.93582086999959,54298.192936800006 2025-06-24,09:13:17.000,175,11065398,-795,0,1750756396,12687.658287559992,90.92877174000023,54298.004284560004 2025-06-24,09:13:18.000,175,11065389,-795,0,1750756397,12687.691969109997,90.89352609000343,54298.09511712001 2025-06-24,09:13:19.000,175,11065380,-795,0,1750756398,12687.712178039998,90.81598566000321,54297.87851640001 2025-06-24,09:13:20.000,175,11065376,-795,0,1750756399,12687.752595899998,90.72434697000426,54297.96236184 2025-06-24,09:13:21.000,175,11065397,-795,0,1750756400,12687.779541139993,90.67500306000147,54298.06716864001 2025-06-24,09:13:22.000,175,11065394,-795,0,1750756401,12687.793013759998,90.59746263000125,54298.03223304 2025-06-24,09:13:23.000,175,11065429,-795,0,1750756402,12687.745859590003,90.52697133000038,54297.99031032 2025-06-24,09:13:24.000,175,11065376,-795,0,1750756403,12687.745859590003,90.46352915999887,54298.03223304 2025-06-24,09:13:25.000,175,11065364,-795,0,1750756404,12687.725650660002,90.4423817700008,54298.11607848001 2025-06-24,09:13:26.000,175,11065410,-795,0,1750756405,12687.752595899998,90.407136120004,54298.24883376 2025-06-24,09:13:27.000,175,11065412,-795,0,1750756406,12687.665023870002,90.40008699000464,54297.99031032 2025-06-24,09:13:28.000,175,11065420,-795,0,1750756407,12687.658287559992,90.35779221000121,54297.94140048 2025-06-24,09:13:29.000,175,11065392,-795,0,1750756408,12687.651551249997,90.30844829999842,54297.955374720004 2025-06-24,09:13:30.000,175,11065400,-795,0,1750756409,12687.712178039998,90.23795700000483,54298.06018152 2025-06-24,09:13:31.000,175,11065397,-795,0,1750756410,12687.597660769992,90.20976048000011,54297.906464880005 2025-06-24,09:13:32.000,175,11065427,-795,0,1750756411,12687.638078629992,90.11812179000117,54298.26979512 2025-06-24,09:13:33.000,175,11065403,-795,0,1750756412,12687.557242909992,90.10402353000245,54298.17896256 2025-06-24,09:13:34.000,175,11065382,-795,0,1750756413,12687.523561360002,90.06877787999838,54298.1580012 2025-06-24,09:13:35.000,175,11065398,-795,0,1750756414,12687.543770290002,90.05467961999966,54297.976336080006 2025-06-24,09:13:36.000,175,11065402,-795,0,1750756415,12687.590924459997,90.00533571000415,54298.025245920006 2025-06-24,09:13:37.000,175,11065384,-795,0,1750756416,12687.523561360002,89.95599180000136,54297.913452 2025-06-24,09:13:38.000,175,11065394,-795,0,1750756417,12687.590924459997,89.88550050000049,54298.01127168 2025-06-24,09:13:39.000,175,11065412,-795,0,1750756418,12687.611133389997,89.8502548500037,54298.123065600004 2025-06-24,09:13:40.000,175,11065337,-795,0,1750756419,12687.590924459997,89.75861616000475,54298.28376936001 2025-06-24,09:13:41.000,175,11065374,-795,0,1750756420,12687.597660769992,89.66697746999853,54298.30473072001 2025-06-24,09:13:42.000,175,11065411,-795,0,1750756421,12687.577451839992,89.61763356000301,54298.10909136 2025-06-24,09:13:43.000,175,11065414,-795,0,1750756422,12687.570715529997,89.5894370399983,54298.074155760005 2025-06-24,09:13:44.000,175,11065406,-795,0,1750756423,12687.563979220002,89.56124052000087,54298.04620728001 2025-06-24,09:13:45.000,175,11065361,-795,0,1750756424,12687.604397080002,89.49074922,54298.09511712001 2025-06-24,09:13:46.000,175,11065407,-795,0,1750756425,12687.597660769992,89.47665096000128,54298.10210424 2025-06-24,09:13:47.000,175,11065380,-795,0,1750756426,12687.557242909992,89.44845444000384,54297.913452 2025-06-24,09:13:48.000,175,11065325,-795,0,1750756427,12687.563979220002,89.44845444000384,54298.13005272 2025-06-24,09:13:49.000,175,11065383,-795,0,1750756428,12687.422516710001,89.3568157500049,54297.913452 2025-06-24,09:13:50.000,175,11065389,-795,0,1750756429,12687.449461949996,89.39911053000105,54298.06018152 2025-06-24,09:13:51.000,175,11065386,-795,0,1750756430,12687.543770290002,89.37796314000298,54298.09511712001 2025-06-24,09:13:52.000,175,11065349,-795,0,1750756431,12687.489879809997,89.32861923000019,54297.976336080006 2025-06-24,09:13:53.000,175,11065382,-795,0,1750756432,12687.503352430002,89.30747184000211,54297.955374720004 2025-06-24,09:13:54.000,175,11065442,-795,0,1750756433,12687.442725640001,89.30042271000275,54297.88550352 2025-06-24,09:13:55.000,175,11065381,-795,0,1750756434,12687.456198259992,89.31452097000147,54298.08114288 2025-06-24,09:13:56.000,175,11065378,-795,0,1750756435,12687.32147206,89.27927532000467,54298.074155760005 2025-06-24,09:13:57.000,175,11065390,-795,0,1750756436,12687.307999439996,89.26517705999868,54297.99031032 2025-06-24,09:13:58.000,175,11065362,-795,0,1750756437,12687.328208369996,89.19468575999781,54297.99729744001 2025-06-24,09:13:59.000,175,11065432,-795,0,1750756438,12687.328208369996,89.17353836999973,54297.857555040006 2025-06-24,09:14:00.000,175,11065393,-795,0,1750756439,12687.30126313,89.13829272000294,54297.88550352 2025-06-24,09:14:01.000,175,11065432,-795,0,1750756440,12687.294526819991,89.12419446000422,54297.92742624001 2025-06-24,09:14:02.000,175,11065369,-795,0,1750756441,12687.328208369996,89.07485055000143,54297.96934896001 2025-06-24,09:14:03.000,175,11065366,-795,0,1750756442,12687.368626229996,89.06075229000271,54297.906464880005 2025-06-24,09:14:04.000,175,11065339,-795,0,1750756443,12687.206954789996,89.02550663999864,54297.94140048 2025-06-24,09:14:05.000,175,11065398,-795,0,1750756444,12687.24063634,88.96911360000377,54297.92043912 2025-06-24,09:14:06.000,175,11065415,-795,0,1750756445,12687.22042741,88.97616273000313,54297.976336080006 2025-06-24,09:14:07.000,175,11065398,-795,0,1750756446,12687.227163719996,88.95501533999777,54297.808645200006 2025-06-24,09:14:08.000,175,11065404,-795,0,1750756447,12687.186745859995,88.9973101200012,54297.5990316 2025-06-24,09:14:09.000,175,11065417,-795,0,1750756448,12687.24063634,88.96911360000377,54297.69685128 2025-06-24,09:14:10.000,175,11065387,-795,0,1750756449,12687.26084527,88.94091707999905,54297.787683840004 2025-06-24,09:14:11.000,175,11065357,-675,0,1750756450,12687.15980062,88.95501533999777,54297.56409600001 2025-06-24,09:14:12.000,175,11065375,-795,0,1750756451,12687.227163719996,88.97616273000313,54297.92043912 2025-06-24,09:14:13.000,175,11065400,-795,0,1750756452,12687.13285537999,88.98321186000248,54297.787683840004 2025-06-24,09:14:14.000,175,11065381,-795,0,1750756453,12687.126119069995,89.01845750999928,54297.836593680004 2025-06-24,09:14:15.000,175,11065394,-795,0,1750756454,12687.025074419995,89.08189968000079,54297.333521040004 2025-06-24,09:14:16.000,175,11065375,-795,0,1750756455,12687.03181072999,89.0959979399995,54297.39640512001 2025-06-24,09:14:17.000,175,11065405,-795,0,1750756456,12687.105910139995,89.05370316000335,54297.44531496001 2025-06-24,09:14:18.000,175,11065356,-795,0,1750756457,12687.09917383,89.06780142000207,54297.49422480001 2025-06-24,09:14:19.000,175,11065374,-795,0,1750756458,12687.126119069995,89.0959979399995,54297.54313464001 2025-06-24,09:14:20.000,175,11065350,-795,0,1750756459,12687.09243751999,89.07485055000143,54297.71781264 2025-06-24,09:14:21.000,175,11065408,-795,0,1750756460,12687.0789649,89.04665403000399,54297.67588992 2025-06-24,09:14:22.000,175,11065399,-795,0,1750756461,12687.0789649,89.11714533000486,54297.56409600001 2025-06-24,09:14:23.000,175,11065375,-795,0,1750756462,12687.065492279995,89.10304706999887,54297.3195468 2025-06-24,09:14:24.000,175,11065371,-795,0,1750756463,12687.186745859995,89.12419446000422,54297.41736648 2025-06-24,09:14:25.000,175,11065370,-795,0,1750756464,12687.247372649996,89.15944011000101,54297.452302080004 2025-06-24,09:14:26.000,175,11065425,-795,0,1750756465,12687.25410895999,89.16648924000037,54297.389418 2025-06-24,09:14:27.000,175,11065418,-795,0,1750756466,12687.25410895999,89.20173489000445,54297.235701360005 2025-06-24,09:14:28.000,175,11065360,-795,0,1750756467,12687.247372649996,89.19468575999781,54297.48723768 2025-06-24,09:14:29.000,175,11065402,-795,0,1750756468,12687.328208369996,89.27927532000467,54297.56409600001 2025-06-24,09:14:30.000,175,11065411,-795,0,1750756469,12687.32147206,89.25812792999932,54297.60601872 2025-06-24,09:14:31.000,175,11065399,-795,0,1750756470,12687.334944679991,89.30042271000275,54297.41736648 2025-06-24,09:14:32.000,175,11065395,-795,0,1750756471,12687.334944679991,89.32861923000019,54297.186791520005 2025-06-24,09:14:33.000,175,11065355,-795,0,1750756472,12687.348417299996,89.42025791999913,54297.15185592 2025-06-24,09:14:34.000,175,11065357,-795,0,1750756473,12687.415780399991,89.40615966000041,54297.32653392001 2025-06-24,09:14:35.000,175,11065359,-795,0,1750756474,12687.409044089996,89.44845444000384,54297.34749528001 2025-06-24,09:14:36.000,175,11065311,-795,0,1750756475,12687.361889920001,89.44845444000384,54297.50819904 2025-06-24,09:14:37.000,175,11065393,-795,0,1750756476,12687.368626229996,89.48370009000064,54297.29159832 2025-06-24,09:14:38.000,175,11065373,-795,0,1750756477,12687.334944679991,89.49779834999936,54297.32653392001 2025-06-24,09:14:39.000,175,11065401,-795,0,1750756478,12687.328208369996,89.54714226000215,54297.12390744 2025-06-24,09:14:40.000,175,11065374,-795,0,1750756479,12687.395571469991,89.57533877999958,54297.20775288001 2025-06-24,09:14:41.000,175,11065322,-795,0,1750756480,12687.422516710001,89.54009313000279,54297.186791520005 2025-06-24,09:14:42.000,175,11065414,-795,0,1750756481,12687.388835159996,89.54714226000215,54297.20775288001 2025-06-24,09:14:43.000,175,11065386,-795,0,1750756482,12687.334944679991,89.54714226000215,54297.1448688 2025-06-24,09:14:44.000,175,11065441,-795,0,1750756483,12687.382098850001,89.58238790999894,54297.452302080004 2025-06-24,09:14:45.000,175,11065408,-795,0,1750756484,12687.382098850001,89.58238790999894,54297.36845664 2025-06-24,09:14:46.000,175,11065369,-795,0,1750756485,12687.409044089996,89.65287920999981,54297.42435360001 2025-06-24,09:14:47.000,175,11065388,-795,0,1750756486,12687.368626229996,89.65287920999981,54297.08897184001 2025-06-24,09:14:48.000,175,11065394,-795,0,1750756487,12687.382098850001,89.66697746999853,54296.95621656 2025-06-24,09:14:49.000,175,11065370,-795,0,1750756488,12687.456198259992,89.67402659999789,54297.0749976 2025-06-24,09:14:50.000,175,11065433,-795,0,1750756489,12687.456198259992,89.68107573000452,54297.09595896 2025-06-24,09:14:51.000,175,11065358,-795,0,1750756490,12687.570715529997,89.7374687699994,54297.13089456001 2025-06-24,09:14:52.000,175,11065316,-795,0,1750756491,12687.570715529997,89.70927225000196,54297.48723768 2025-06-24,09:14:53.000,175,11065412,-795,0,1750756492,12687.503352430002,89.7374687699994,54297.25666272001 2025-06-24,09:14:54.000,175,11065401,-795,0,1750756493,12687.516825049992,89.68812486000388,54297.26364984 2025-06-24,09:14:55.000,175,11065398,-795,0,1750756494,12687.611133389997,89.7022231200026,54297.19377864 2025-06-24,09:14:56.000,175,11065407,-795,0,1750756495,12687.611133389997,89.77271442000347,54297.22172712 2025-06-24,09:14:57.000,175,11065372,-795,0,1750756496,12687.570715529997,89.80796007000026,54297.10993320001 2025-06-24,09:14:58.000,175,11065425,-795,0,1750756497,12687.651551249997,89.73041964000004,54297.165830160004 2025-06-24,09:14:59.000,175,11065426,-795,0,1750756498,12687.685232800002,89.75156702999811,54297.34749528001 2025-06-24,09:15:00.000,175,11065431,-795,0,1750756499,12687.665023870002,89.74451789999875,54297.452302080004 2025-06-24,09:15:01.000,175,11065403,-795,0,1750756500,12687.651551249997,89.78681268000219,54297.43134072 2025-06-24,09:15:02.000,175,11065425,-795,0,1750756501,12687.590924459997,89.7374687699994,54297.3195468 2025-06-24,09:15:03.000,175,11065377,-795,0,1750756502,12687.658287559992,89.8009109400009,54297.116920320004 2025-06-24,09:15:04.000,175,11065394,-795,0,1750756503,12687.691969109997,89.76566529000411,54297.235701360005 2025-06-24,09:15:05.000,175,11065404,-795,0,1750756504,12687.658287559992,89.8009109400009,54297.27063696 2025-06-24,09:15:06.000,175,11065412,-795,0,1750756505,12687.671760179997,89.80796007000026,54297.22871424001 2025-06-24,09:15:07.000,175,11065406,-795,0,1750756506,12687.644814940002,89.80796007000026,54297.2496756 2025-06-24,09:15:08.000,175,11065343,-795,0,1750756507,12687.638078629992,89.8009109400009,54297.31255968 2025-06-24,09:15:09.000,175,11065361,-795,0,1750756508,12687.665023870002,89.81500919999962,54297.43832784 2025-06-24,09:15:10.000,175,11065404,-795,0,1750756509,12687.658287559992,89.8502548500037,54297.403392240005 2025-06-24,09:15:11.000,175,11065366,-795,0,1750756510,12687.705441730002,89.89254962999985,54297.22172712 2025-06-24,09:15:12.000,175,11065403,-795,0,1750756511,12687.698705419993,89.89959875999921,54297.284611200004 2025-06-24,09:15:13.000,175,11065370,-795,0,1750756512,12687.685232800002,89.87140224000177,54297.25666272001 2025-06-24,09:15:14.000,175,11065374,-795,0,1750756513,12687.712178039998,89.89254962999985,54297.22172712 2025-06-24,09:15:15.000,175,11065385,-795,0,1750756514,12687.732386969998,89.89254962999985,54297.53614752 2025-06-24,09:15:16.000,175,11065368,-795,0,1750756515,12687.638078629992,89.85730398000305,54297.5990316 2025-06-24,09:15:17.000,175,11065379,-795,0,1750756516,12687.577451839992,89.94189354000264,54297.41037936 2025-06-24,09:15:18.000,175,11065417,-795,0,1750756517,12687.651551249997,89.94189354000264,54297.48025056 2025-06-24,09:15:19.000,175,11065422,-795,0,1750756518,12687.597660769992,89.89959875999921,54297.165830160004 2025-06-24,09:15:20.000,175,11065373,-795,0,1750756519,12687.678496489993,89.88550050000049,54297.27063696 2025-06-24,09:15:21.000,175,11065372,-795,0,1750756520,12687.873849479998,89.89254962999985,54297.43832784 2025-06-24,09:15:22.000,175,11065389,-795,0,1750756521,12687.968157819989,89.91369701999793,54297.36845664 2025-06-24,09:15:23.000,175,11065343,-795,0,1750756522,12687.900794719993,89.86435311000241,54297.62698008 2025-06-24,09:15:24.000,175,11065385,-795,0,1750756523,12687.900794719993,89.8502548500037,54297.49422480001 2025-06-24,09:15:25.000,175,11065438,-795,0,1750756524,12687.941212579994,89.8361565899977,54297.51518616001 2025-06-24,09:15:26.000,175,11065386,-795,0,1750756525,12687.988366749989,89.84320572000433,54297.57807024 2025-06-24,09:15:27.000,175,11065412,-795,0,1750756526,12687.995103059999,89.84320572000433,54297.22172712 2025-06-24,09:15:28.000,175,11065390,-795,0,1750756527,12688.042257229994,89.8502548500037,54297.27762408001 2025-06-24,09:15:29.000,175,11065423,-795,0,1750756528,12688.143301879994,89.89959875999921,54297.29858544001 2025-06-24,09:15:30.000,175,11065376,-795,0,1750756529,12688.244346529995,89.88550050000049,54297.44531496001 2025-06-24,09:15:31.000,175,11065390,-795,0,1750756530,12688.27802808,89.87845137000113,54297.64794144 2025-06-24,09:15:32.000,175,11065361,-795,0,1750756531,12688.29823701,89.86435311000241,54297.59204448001 2025-06-24,09:15:33.000,175,11065422,-795,0,1750756532,12688.33865487,89.89254962999985,54297.473263440006 2025-06-24,09:15:34.000,175,11065360,-795,0,1750756533,12688.37907273,89.94189354000264,54297.50819904 2025-06-24,09:15:35.000,175,11065378,-795,0,1750756534,12688.50032631,89.96304093000072,54297.354482400006 2025-06-24,09:15:36.000,175,11065405,-795,0,1750756535,12688.446435829996,90.00533571000415,54297.34749528001 2025-06-24,09:15:37.000,175,11065463,-795,0,1750756536,12688.466644759996,90.03353223000158,54297.235701360005 2025-06-24,09:15:38.000,175,11065413,-795,0,1750756537,12688.601370960001,90.06172874999902,54297.333521040004 2025-06-24,09:15:39.000,175,11065393,-795,0,1750756538,12688.635052509992,90.05467961999966,54297.668902800004 2025-06-24,09:15:40.000,175,11065365,-795,0,1750756539,12688.729360849997,90.06172874999902,54297.7038384 2025-06-24,09:15:41.000,175,11065357,-795,0,1750756540,12688.742833470002,90.11107266000181,54297.619992960004 2025-06-24,09:15:42.000,175,11065401,-795,0,1750756541,12688.789987639997,90.13222004999989,54297.56409600001 2025-06-24,09:15:43.000,175,11065403,-795,0,1750756542,12688.911241219997,90.1604165700046,54297.39640512001 2025-06-24,09:15:44.000,175,11065375,-795,0,1750756543,12689.012285869998,90.23090786999819,54297.501211920004 2025-06-24,09:15:45.000,175,11065409,-795,0,1750756544,12689.079648969993,90.2591043900029,54297.619992960004 2025-06-24,09:15:46.000,175,11065402,-795,0,1750756545,12689.093121589998,90.2943500399997,54297.522173280006 2025-06-24,09:15:47.000,175,11065439,-795,0,1750756546,12689.147012069989,90.2591043900029,54297.668902800004 2025-06-24,09:15:48.000,175,11065346,-795,0,1750756547,12689.207638859989,90.28025178000098,54297.668902800004 2025-06-24,09:15:49.000,175,11065399,-795,0,1750756548,12689.36931029999,90.24500613000419,54297.836593680004 2025-06-24,09:15:50.000,175,11065399,-795,0,1750756549,12689.483827569995,90.28730091000034,54297.75973536001 2025-06-24,09:15:51.000,175,11065374,-795,0,1750756550,12689.45688233,90.30844829999842,54297.56409600001 2025-06-24,09:15:52.000,175,11065395,-795,0,1750756551,12689.544454359995,90.2943500399997,54297.48025056 2025-06-24,09:15:53.000,175,11065354,-795,0,1750756552,12689.712862109991,90.32254656000441,54297.59204448001 2025-06-24,09:15:54.000,175,11065392,-795,0,1750756553,12689.813906759991,90.31549742999778,54297.75973536001 2025-06-24,09:15:55.000,175,11065375,-795,0,1750756554,12689.874533549992,90.28730091000034,54298.004284560004 2025-06-24,09:15:56.000,175,11065394,-795,0,1750756555,12689.908215099997,90.30139916999906,54298.004284560004 2025-06-24,09:15:57.000,175,11065411,-795,0,1750756556,12689.840852000001,90.32959569000377,54297.71082552001 2025-06-24,09:15:58.000,175,11065349,-795,0,1750756557,12689.975578199992,90.32959569000377,54297.85056792001 2025-06-24,09:15:59.000,175,11065399,-795,0,1750756558,12690.036204989992,90.30844829999842,54297.74576112 2025-06-24,09:16:00.000,175,11065397,-795,0,1750756559,12690.083359160002,90.28025178000098,54297.62698008 2025-06-24,09:16:01.000,175,11065359,-795,0,1750756560,12690.245030599988,90.26615352000226,54297.94838760001 2025-06-24,09:16:02.000,175,11065387,-795,0,1750756561,12690.312393699998,90.23795700000483,54298.03223304 2025-06-24,09:16:03.000,175,11065437,-795,0,1750756562,12690.332602629998,90.2943500399997,54298.23485952001 2025-06-24,09:16:04.000,175,11065275,-795,0,1750756563,12690.373020489998,90.28025178000098,54298.10210424 2025-06-24,09:16:05.000,175,11065372,-795,0,1750756564,12690.46732882999,90.1956622200014,54298.171975440004 2025-06-24,09:16:06.000,175,11065381,-795,0,1750756565,12690.521219309994,90.22385873999883,54298.04620728001 2025-06-24,09:16:07.000,175,11065410,-795,0,1750756566,12690.52795561999,90.24500613000419,54297.96236184 2025-06-24,09:16:08.000,175,11065407,-795,0,1750756567,12690.59531872,90.20271135000075,54297.976336080006 2025-06-24,09:16:09.000,175,11065364,-795,0,1750756568,12690.67615444,90.20271135000075,54298.08114288 2025-06-24,09:16:10.000,175,11065371,-795,0,1750756569,12690.804144329995,90.16746570000396,54298.30473072001 2025-06-24,09:16:11.000,175,11065400,-795,0,1750756570,12690.77719909,90.12517092000053,54298.290756480004 2025-06-24,09:16:12.000,175,11065364,-795,0,1750756571,12690.83108956999,90.1463183099986,54298.47242160001 2025-06-24,09:16:13.000,175,11065391,-795,0,1750756572,12690.87824374,90.11812179000117,54298.311717840006 2025-06-24,09:16:14.000,175,11065350,-795,0,1750756573,12690.905188979996,90.09697440000309,54298.144026960006 2025-06-24,09:16:15.000,175,11065327,-795,0,1750756574,12691.012969939991,90.09697440000309,54298.23485952001 2025-06-24,09:16:16.000,175,11065424,-795,0,1750756575,12691.053387799991,90.08287614000437,54298.409537520005 2025-06-24,09:16:18.000,175,11065386,-795,0,1750756577,12691.114014589992,90.0123848400035,54298.46543448 2025-06-24,09:16:19.000,175,11065370,-795,0,1750756578,12691.147696139997,89.99828658000479,54298.73094504 2025-06-24,09:16:20.000,175,11065330,-795,0,1750756579,12691.181377690002,90.01943397000286,54298.7519064 2025-06-24,09:16:21.000,175,11065376,-795,0,1750756580,12691.188113999997,89.9841883199988,54298.73793216001 2025-06-24,09:16:22.000,175,11065401,-795,0,1750756581,12691.181377690002,89.99123744999815,54298.54927992001 2025-06-24,09:16:23.000,175,11065431,-795,0,1750756582,12691.221795550002,89.93484441000328,54298.43049888001 2025-06-24,09:16:24.000,175,11065388,-795,0,1750756583,12691.275686029992,89.90664788999857,54298.66107384 2025-06-24,09:16:25.000,175,11065431,-795,0,1750756584,12691.336312819993,89.88550050000049,54298.72395792 2025-06-24,09:16:26.000,175,11065371,-795,0,1750756585,12691.242004480002,89.87140224000177,54298.577228400005 2025-06-24,09:16:27.000,175,11065354,-795,0,1750756586,12691.316103889993,89.82910745999834,54298.97549424001 2025-06-24,09:16:28.000,175,11065338,-795,0,1750756587,12691.295894959992,89.82205832999898,54298.95453288001 2025-06-24,09:16:29.000,175,11065380,-795,0,1750756588,12691.316103889993,89.76566529000411,54298.89863592 2025-06-24,09:16:30.000,175,11065352,-795,0,1750756589,12691.336312819993,89.74451789999875,54298.70998368 2025-06-24,09:16:31.000,175,11065390,-795,0,1750756590,12691.396939609993,89.7374687699994,54298.7519064 2025-06-24,09:16:32.000,175,11065403,-795,0,1750756591,12691.423884850003,89.7022231200026,54298.83575184001 2025-06-24,09:16:33.000,175,11065363,-795,0,1750756592,12691.457566399993,89.65992833999917,54298.77286776 2025-06-24,09:16:34.000,175,11065447,-795,0,1750756593,12691.457566399993,89.62468269000237,54298.89863592 2025-06-24,09:16:35.000,175,11065419,-795,0,1750756594,12691.558611049993,89.5541913900015,54299.21305632 2025-06-24,09:16:36.000,175,11065380,-795,0,1750756595,12691.572083669998,89.5894370399983,54299.10824952 2025-06-24,09:16:37.000,175,11065398,-795,0,1750756596,12691.605765219989,89.56828965000022,54299.129210880004 2025-06-24,09:16:38.000,175,11065406,-795,0,1750756597,12691.551874739998,89.58238790999894,54298.72395792 2025-06-24,09:16:39.000,175,11065411,-795,0,1750756598,12691.599028909994,89.58238790999894,54298.77985488 2025-06-24,09:16:40.000,175,11065400,-795,0,1750756599,12691.639446769994,89.5541913900015,54298.85671320001 2025-06-24,09:16:41.000,175,11065395,-795,0,1750756600,12691.733755109999,89.52599487000407,54299.04536544 2025-06-24,09:16:42.000,175,11065411,-795,0,1750756601,12691.76743665999,89.53304400000343,54299.16414648 2025-06-24,09:16:43.000,175,11065390,-795,0,1750756602,12691.76743665999,89.51189660999808,54299.28991464001 2025-06-24,09:16:44.000,175,11065346,-795,0,1750756603,12691.720282489994,89.50484747999872,54299.21305632 2025-06-24,09:16:45.000,175,11065366,-795,0,1750756604,12691.801118209994,89.48370009000064,54299.18510784 2025-06-24,09:16:46.000,175,11065403,-795,0,1750756605,12691.80785451999,89.49779834999936,54299.0663268 2025-06-24,09:16:47.000,175,11065389,-795,0,1750756606,12691.85500869,89.46255270000256,54299.04536544 2025-06-24,09:16:48.000,175,11065388,-795,0,1750756607,12691.821327139995,89.44845444000384,54298.88466168001 2025-06-24,09:16:49.000,175,11065404,-795,0,1750756608,12691.841536069995,89.42730704999849,54298.982481360006 2025-06-24,09:16:50.000,175,11065375,-795,0,1750756609,12691.922371789995,89.38501227000233,54299.22703056 2025-06-24,09:16:51.000,175,11065393,-795,0,1750756610,12691.83479976,89.36386488000426,54299.150172240006 2025-06-24,09:16:52.000,175,11065347,-795,0,1750756611,12691.881953929995,89.38501227000233,54299.136198 2025-06-24,09:16:53.000,175,11065357,-795,0,1750756612,12691.84827237999,89.3427174899989,54299.10824952 2025-06-24,09:16:54.000,175,11065332,-795,0,1750756613,12691.922371789995,89.30042271000275,54299.04536544 2025-06-24,09:16:55.000,175,11065406,-795,0,1750756614,12691.96952595999,89.29337358000339,54299.07331392001 2025-06-24,09:16:56.000,175,11065411,-795,0,1750756615,12692.003207509995,89.22993141000188,54299.16414648 2025-06-24,09:16:57.000,175,11065393,-795,0,1750756616,12692.07057060999,89.2087840200038,54299.0663268 2025-06-24,09:16:58.000,175,11065402,-795,0,1750756617,12691.9964712,89.15239098000166,54299.0663268 2025-06-24,09:16:59.000,175,11065374,-795,0,1750756618,12692.13793371,89.10304706999887,54299.35978584001 2025-06-24,09:17:00.000,175,11065372,-795,0,1750756619,12692.205296809996,89.03960490000463,54299.39472144 2025-06-24,09:17:01.000,175,11065381,-795,0,1750756620,12692.245714669996,88.94796620999841,54299.464592640004 2025-06-24,09:17:02.000,175,11065403,-795,0,1750756621,12692.306341459996,88.91272056000162,54299.22004344001 2025-06-24,09:17:03.000,175,11065431,-795,0,1750756622,12692.319814080001,88.88452404000418,54299.10126240001 2025-06-24,09:17:04.000,175,11065367,-795,0,1750756623,12692.427595039997,88.82813100000203,54299.18510784 2025-06-24,09:17:05.000,175,11065388,-795,0,1750756624,12692.555584929993,88.72239405000437,54299.33882448001 2025-06-24,09:17:06.000,175,11065366,-795,0,1750756625,12692.602739100003,88.65895188000286,54299.40869568001 2025-06-24,09:17:07.000,175,11065394,-795,0,1750756626,12692.683574819988,88.60255884000071,54299.56939944 2025-06-24,09:17:08.000,175,11065386,-795,0,1750756627,12692.609475409998,88.5391166699992,54299.2759404 2025-06-24,09:17:09.000,175,11065379,-795,0,1750756628,12692.656629579993,88.49682189000305,54299.35978584001 2025-06-24,09:17:10.000,175,11065383,-795,0,1750756629,12692.717256369993,88.4051832000041,54299.2759404 2025-06-24,09:17:11.000,175,11065372,-795,0,1750756630,12692.697047439993,88.36288842000067,54299.21305632 2025-06-24,09:17:12.000,175,11065398,-795,0,1750756631,12692.757674229993,88.30649537999852,54299.33882448001 2025-06-24,09:17:13.000,175,11065333,-795,0,1750756632,12692.723992679988,88.25715147000301,54299.35279872 2025-06-24,09:17:14.000,175,11065391,-795,0,1750756633,12692.663365889988,88.1937093000015,54299.45760552001 2025-06-24,09:17:15.000,175,11065418,-795,0,1750756634,12692.717256369993,88.17256191000342,54299.62529640001 2025-06-24,09:17:16.000,175,11065328,-795,0,1750756635,12692.656629579993,88.11616887000127,54299.534463840006 2025-06-24,09:17:17.000,175,11065362,-795,0,1750756636,12692.582530170002,88.12321800000063,54299.56241232 2025-06-24,09:17:18.000,175,11065356,-795,0,1750756637,12692.474749209992,88.07387408999784,54299.15715936 2025-06-24,09:17:19.000,175,11065376,-795,0,1750756638,12692.360231940002,88.05272669999977,54298.94055864 2025-06-24,09:17:20.000,175,11065374,-795,0,1750756639,12692.447803969997,88.07387408999784,54299.19209496001 2025-06-24,09:17:21.000,175,11065388,-795,0,1750756640,12692.481485520002,87.97518626999954,54299.42266992 2025-06-24,09:17:22.000,175,11065418,-795,0,1750756641,12692.427595039997,87.89764583999931,54299.47157976 2025-06-24,09:17:23.000,175,11065382,-795,0,1750756642,12692.427595039997,87.8483019300038,54299.5204896 2025-06-24,09:17:24.000,175,11065409,-795,0,1750756643,12692.373704559992,87.72141759000078,54299.45760552001 2025-06-24,09:17:25.000,175,11065368,-795,0,1750756644,12692.319814080001,87.72141759000078,54299.296901760004 2025-06-24,09:17:26.000,175,11065360,-795,0,1750756645,12692.265923599996,87.68617194000399,54299.00344272001 2025-06-24,09:17:27.000,175,11065389,-795,0,1750756646,12692.299605150001,87.58043498999905,54299.01741696 2025-06-24,09:17:28.000,175,11065420,-795,0,1750756647,12692.13793371,87.51699282000482,54298.61915112001 2025-06-24,09:17:29.000,175,11065381,-795,0,1750756648,12692.171615259991,87.50289455999882,54298.76588064001 2025-06-24,09:17:30.000,175,11065389,-795,0,1750756649,12692.286132529996,87.37601022000308,54299.01741696 2025-06-24,09:17:31.000,175,11065365,-795,0,1750756650,12692.185087879996,87.34781369999837,54299.15715936 2025-06-24,09:17:32.000,175,11065375,-795,0,1750756651,12692.164878949996,87.2420767500007,54299.11523664 2025-06-24,09:17:33.000,175,11065406,-795,0,1750756652,12692.05036167999,87.18568370999856,54298.89863592 2025-06-24,09:17:34.000,175,11065387,-795,0,1750756653,12692.05709799,87.11519240999769,54298.612164 2025-06-24,09:17:35.000,175,11065357,-795,0,1750756654,12692.03015274999,87.06584850000218,54298.70998368 2025-06-24,09:17:36.000,175,11065386,-795,0,1750756655,12691.95605334,87.01650458999939,54298.63312536 2025-06-24,09:17:37.000,175,11065384,-795,0,1750756656,12691.91563548,86.94601328999852,54298.51434432 2025-06-24,09:17:38.000,175,11065408,-795,0,1750756657,12691.72701879999,86.85437459999957,54298.38857616 2025-06-24,09:17:39.000,175,11065372,-795,0,1750756658,12691.68660093999,86.76273591000063,54298.507357200004 2025-06-24,09:17:40.000,175,11065334,-795,0,1750756659,12691.652919389999,86.72044113000447,54298.58421552 2025-06-24,09:17:41.000,175,11065375,-795,0,1750756660,12691.599028909994,86.60765505000018,54298.53530568 2025-06-24,09:17:42.000,175,11065398,-795,0,1750756661,12691.572083669998,86.57945853000274,54298.25582088 2025-06-24,09:17:43.000,175,11065360,-795,0,1750756662,12691.417148539993,86.48077071000444,54298.074155760005 2025-06-24,09:17:44.000,175,11065427,-795,0,1750756663,12691.282422340002,86.38208288999886,54298.025245920006 2025-06-24,09:17:45.000,175,11065401,-795,0,1750756664,12691.295894959992,86.29749332999927,54298.10909136 2025-06-24,09:17:46.000,175,11065393,-795,0,1750756665,12691.087069349996,86.21290376999968,54298.21389816001 2025-06-24,09:17:47.000,175,11065383,-795,0,1750756666,12690.986024699996,86.14946159999818,54298.1580012 2025-06-24,09:17:48.000,175,11065336,-795,0,1750756667,12690.743517539995,86.07192116999795,54297.78069672001 2025-06-24,09:17:49.000,175,11065409,-795,0,1750756668,12690.73004491999,86.04372465000051,54297.81563232 2025-06-24,09:17:50.000,175,11065328,-795,0,1750756669,12690.65594551,86.04372465000051,54297.50819904 2025-06-24,09:17:51.000,175,11065376,-795,0,1750756670,12690.703099679995,86.00142987000436,54297.57807024 2025-06-24,09:17:52.000,175,11065399,-795,0,1750756671,12690.61552765,85.98733160999836,54297.501211920004 2025-06-24,09:17:53.000,175,11065381,-795,0,1750756672,12690.53469193,85.98733160999836,54297.389418 2025-06-24,09:17:54.000,175,11065431,-795,0,1750756673,12690.440383589994,86.00847900000372,54297.3195468 2025-06-24,09:17:55.000,175,11065406,-795,0,1750756674,12690.494274069999,85.95913509000093,54297.53614752 2025-06-24,09:17:56.000,175,11065339,-795,0,1750756675,12690.399965729994,85.94503683000221,54297.43832784 2025-06-24,09:17:57.000,175,11065414,-795,0,1750756676,12690.352811559998,85.95913509000093,54297.389418 2025-06-24,09:17:58.000,175,11065396,-795,0,1750756677,12690.170931189998,85.98733160999836,54296.82346128001 2025-06-24,09:17:59.000,175,11065415,-795,0,1750756678,12690.130513329997,86.01552813000308,54296.81647416 2025-06-24,09:18:00.000,175,11065393,-795,0,1750756679,12690.110304399997,86.05782290999923,54296.802499920006 2025-06-24,09:18:01.000,175,11065398,-795,0,1750756680,12690.211349049998,86.04372465000051,54297.019100640005 2025-06-24,09:18:02.000,175,11065382,-795,0,1750756681,12690.137249639993,86.10011769000266,54297.116920320004 2025-06-24,09:18:03.000,175,11065388,-795,0,1750756682,12690.117040709993,86.10011769000266,54297.04704912 2025-06-24,09:18:04.000,175,11065397,-795,0,1750756683,12690.009259749997,86.11421595000138,54296.80948704 2025-06-24,09:18:05.000,175,11065434,-795,0,1750756684,12690.015996059992,86.10716682000202,54296.70468024001 2025-06-24,09:18:06.000,175,11065336,-795,0,1750756685,12689.968841889997,86.15651073000481,54296.50904088001 2025-06-24,09:18:07.000,175,11065404,-795,0,1750756686,12690.063150230002,86.13536333999946,54296.53698936001 2025-06-24,09:18:08.000,175,11065402,-795,0,1750756687,12689.914951409992,86.17765812000289,54296.278465920004 2025-06-24,09:18:09.000,175,11065410,-795,0,1750756688,12689.948632959997,86.20585464000033,54296.29244016001 2025-06-24,09:18:10.000,175,11065405,-795,0,1750756689,12689.941896650002,86.17765812000289,54296.57192496 2025-06-24,09:18:11.000,175,11065363,-795,0,1750756690,12689.941896650002,86.2270020299984,54296.46013104001 2025-06-24,09:18:12.000,175,11065385,-795,0,1750756691,12689.962105580002,86.1917563800016,54296.6208348 2025-06-24,09:18:13.000,175,11065385,-795,0,1750756692,12689.989050819997,86.19880551000097,54296.57891208 2025-06-24,09:18:14.000,175,11065435,-795,0,1750756693,12689.962105580002,86.17060899000353,54296.20160760001 2025-06-24,09:18:15.000,175,11065412,-795,0,1750756694,12690.029468679997,86.19880551000097,54296.110775040004 2025-06-24,09:18:16.000,175,11065403,-795,0,1750756695,12690.069886539997,86.20585464000033,54296.25750456 2025-06-24,09:18:17.000,175,11065401,-795,0,1750756696,12690.137249639993,86.14241246999882,54296.26449168 2025-06-24,09:18:18.000,175,11065389,-795,0,1750756697,12690.015996059992,86.12126508000074,54296.348337120005 2025-06-24,09:18:19.000,175,11065392,-795,0,1750756698,12690.056413919992,86.07897030000458,54296.229556080005 2025-06-24,09:18:20.000,175,11065365,-795,0,1750756699,12690.049677609997,86.0930685600033,54296.411221199996 2025-06-24,09:18:21.000,175,11065354,-795,0,1750756700,12690.096831779992,86.07897030000458,54296.348337120005 2025-06-24,09:18:22.000,175,11065394,-795,0,1750756701,12690.049677609997,86.08601943000394,54296.061865200005 2025-06-24,09:18:23.000,175,11065411,-795,0,1750756702,12690.022732370002,86.08601943000394,54295.91513568001 2025-06-24,09:18:24.000,175,11065392,-795,0,1750756703,12689.948632959997,86.07192116999795,54295.9221228 2025-06-24,09:18:25.000,175,11065420,-795,0,1750756704,12690.096831779992,86.0296263900018,54296.08282656001 2025-06-24,09:18:26.000,175,11065417,-795,0,1750756705,12690.042941300002,86.05782290999923,54296.28545304 2025-06-24,09:18:27.000,175,11065370,-795,0,1750756706,12690.137249639993,86.05077377999987,54296.25750456 2025-06-24,09:18:28.000,175,11065396,-795,0,1750756707,12689.928424029997,86.03667552000115,54295.92910992 2025-06-24,09:18:29.000,175,11065399,-795,0,1750756708,12690.002523440002,86.05782290999923,54295.99898112 2025-06-24,09:18:30.000,175,11065380,-795,0,1750756709,12690.022732370002,86.07192116999795,54295.74744480001 2025-06-24,09:18:31.000,175,11065419,-795,0,1750756710,12690.103568090002,86.03667552000115,54295.8522516 2025-06-24,09:18:32.000,175,11065420,-795,0,1750756711,12690.096831779992,86.06487203999859,54295.92910992 2025-06-24,09:18:33.000,175,11065356,-795,0,1750756712,12690.170931189998,86.07897030000458,54295.9221228 2025-06-24,09:18:34.000,175,11065358,-795,0,1750756713,12690.069886539997,86.01552813000308,54296.110775040004 2025-06-24,09:18:35.000,175,11065401,-795,0,1750756714,12690.123777020002,86.04372465000051,54295.9221228 2025-06-24,09:18:36.000,175,11065333,-795,0,1750756715,12690.164194880002,85.980282479999,54296.11776216 2025-06-24,09:18:37.000,175,11065329,-795,0,1750756716,12690.063150230002,85.92388944000413,54295.775393280004 2025-06-24,09:18:38.000,175,11065370,-795,0,1750756717,12690.056413919992,86.00142987000436,54295.62167664001 2025-06-24,09:18:39.000,175,11065401,-795,0,1750756718,12690.090095469997,85.98733160999836,54295.61468952 2025-06-24,09:18:40.000,175,11065428,-795,0,1750756719,12690.083359160002,85.96618422000029,54295.70552208 2025-06-24,09:18:41.000,175,11065364,-795,0,1750756720,12690.197876429993,86.01552813000308,54295.81032888 2025-06-24,09:18:42.000,175,11065412,-795,0,1750756721,12690.150722259998,85.99438073999772,54296.10378792001 2025-06-24,09:18:43.000,175,11065406,-795,0,1750756722,12690.197876429993,85.980282479999,54296.01994248 2025-06-24,09:18:44.000,175,11065431,-795,0,1750756723,12690.103568090002,85.98733160999836,54295.8522516 2025-06-24,09:18:45.000,175,11065421,-795,0,1750756724,12690.170931189998,85.95913509000093,54295.97801976 2025-06-24,09:18:46.000,175,11065387,-795,0,1750756725,12690.184403810003,85.95913509000093,54295.70552208 2025-06-24,09:18:47.000,175,11065402,-795,0,1750756726,12690.218085359993,85.93093857000349,54295.740457679996 2025-06-24,09:18:48.000,175,11065380,-795,0,1750756727,12690.157458569993,85.93093857000349,54295.58674104 2025-06-24,09:18:49.000,175,11065408,-795,0,1750756728,12690.258503219993,85.93093857000349,54295.726483440005 2025-06-24,09:18:50.000,175,11065353,-795,0,1750756729,12690.305657389988,85.91684031000477,54296.12474928001 2025-06-24,09:18:51.000,175,11065394,-795,0,1750756730,12690.366284179989,85.8815946600007,54296.04789096 2025-06-24,09:18:52.000,175,11065320,-795,0,1750756731,12690.386493109989,85.86749640000198,54296.05487808001 2025-06-24,09:18:53.000,175,11065405,-795,0,1750756732,12690.359547869994,85.83929988000455,54295.88020008 2025-06-24,09:18:54.000,175,11065446,-795,0,1750756733,12690.399965729994,85.79700510000112,54295.74744480001 2025-06-24,09:18:55.000,175,11065378,-795,0,1750756734,12690.413438349999,85.82520161999855,54295.71949632001 2025-06-24,09:18:56.000,175,11065385,-795,0,1750756735,12690.53469193,85.80405423000047,54295.80334176 2025-06-24,09:18:57.000,175,11065402,-795,0,1750756736,12690.50774668999,85.79700510000112,54295.628663760006 2025-06-24,09:18:58.000,175,11065417,-795,0,1750756737,12690.53469193,85.74766118999833,54295.845264480005 2025-06-24,09:18:59.000,175,11065398,-795,0,1750756738,12690.63573658,85.81110335999983,54295.9221228 2025-06-24,09:19:00.000,175,11065363,-795,0,1750756739,12690.73678123,85.77585771000304,54296.06885232 2025-06-24,09:19:01.000,175,11065387,-795,0,1750756740,12690.783935399995,85.83929988000455,54296.061865200005 2025-06-24,09:19:02.000,175,11065412,-795,0,1750756741,12690.77719909,85.85339814000326,54295.95705840001 2025-06-24,09:19:03.000,175,11065397,-795,0,1750756742,12690.844562189995,85.86044727000262,54295.7823804 2025-06-24,09:19:04.000,175,11065395,-795,0,1750756743,12690.844562189995,85.8463490100039,54295.8522516 2025-06-24,09:19:05.000,175,11065411,-795,0,1750756744,12690.972552079991,85.90274204999878,54296.110775040004 2025-06-24,09:19:06.000,175,11065383,-795,0,1750756745,12690.905188979996,85.8463490100039,54296.14571064 2025-06-24,09:19:07.000,175,11065371,-795,0,1750756746,12690.999497320001,85.83225074999791,54296.3064144 2025-06-24,09:19:08.000,175,11065400,-795,0,1750756747,12690.95907946,85.78995597000176,54295.991994 2025-06-24,09:19:09.000,175,11065399,-795,0,1750756748,12691.033178869991,85.81110335999983,54296.0968008 2025-06-24,09:19:10.000,175,11065374,-795,0,1750756749,12691.046651489996,85.77585771000304,54295.88020008 2025-06-24,09:19:11.000,175,11065377,-795,0,1750756750,12691.127487209997,85.83225074999791,54296.03391672001 2025-06-24,09:19:12.000,175,11065412,-795,0,1750756751,12691.140959830002,85.80405423000047,54296.12474928001 2025-06-24,09:19:13.000,175,11065389,-795,0,1750756752,12691.161168760002,85.76175945000432,54296.110775040004 2025-06-24,09:19:14.000,175,11065443,-795,0,1750756753,12691.167905069997,85.74061205999897,54296.33436288 2025-06-24,09:19:15.000,175,11065399,-795,0,1750756754,12691.235268169992,85.69126815000345,54296.467118160006 2025-06-24,09:19:16.000,175,11065326,-795,0,1750756755,12691.208322929997,85.6701207599981,54296.411221199996 2025-06-24,09:19:17.000,175,11065402,-795,0,1750756756,12691.255477099992,85.6348751100013,54296.40423408 2025-06-24,09:19:18.000,175,11065376,-795,0,1750756757,12691.154432449992,85.59258032999787,54295.97801976 2025-06-24,09:19:19.000,175,11065391,-795,0,1750756758,12691.174641379992,85.54323642000236,54296.03391672001 2025-06-24,09:19:20.000,175,11065402,-795,0,1750756759,12691.268949719997,85.536187290003,54296.11776216 2025-06-24,09:19:21.000,175,11065388,-795,0,1750756760,12691.403675920003,85.46569599000213,54296.26449168 2025-06-24,09:19:22.000,175,11065365,-795,0,1750756761,12691.403675920003,85.4234012099987,54296.57891208 2025-06-24,09:19:23.000,175,11065415,-795,0,1750756762,12691.437357469993,85.33881164999912,54296.613847680004 2025-06-24,09:19:24.000,175,11065395,-795,0,1750756763,12691.410412229998,85.31766426000104,54296.34135000001 2025-06-24,09:19:25.000,175,11065379,-795,0,1750756764,12691.430621159998,85.26832034999825,54296.46013104001 2025-06-24,09:19:26.000,175,11065393,-795,0,1750756765,12691.504720569988,85.26832034999825,54296.36929848001 2025-06-24,09:19:27.000,175,11065399,-795,0,1750756766,12691.491247949998,85.2260255700021,54296.180646240005 2025-06-24,09:19:28.000,175,11065348,-795,0,1750756767,12691.437357469993,85.16258340000059,54296.061865200005 2025-06-24,09:19:29.000,175,11065396,-795,0,1750756768,12691.538402119993,85.12733775000379,54296.278465920004 2025-06-24,09:19:30.000,175,11065394,-795,0,1750756769,12691.632710459999,85.09914122999908,54296.62782192001 2025-06-24,09:19:31.000,175,11065381,-795,0,1750756770,12691.612501529999,85.077993840001,54296.67673176001 2025-06-24,09:19:32.000,175,11065374,-795,0,1750756771,12691.585556289989,85.0427481900042,54296.59288632 2025-06-24,09:19:33.000,175,11065366,-795,0,1750756772,12691.599028909994,85.00045341000077,54296.42519544 2025-06-24,09:19:34.000,175,11065388,-795,0,1750756773,12691.578819979994,85.00750254000013,54296.19462048 2025-06-24,09:19:35.000,175,11065359,-795,0,1750756774,12691.504720569988,85.07094471000164,54295.991994 2025-06-24,09:19:36.000,175,11065396,-795,0,1750756775,12691.666392009989,85.0427481900042,54296.36929848001 2025-06-24,09:19:37.000,175,11065413,-795,0,1750756776,12691.700073559994,85.06389558000228,54296.446156800004 2025-06-24,09:19:38.000,175,11065391,-795,0,1750756777,12691.659655699994,85.07094471000164,54296.58589920001 2025-06-24,09:19:39.000,175,11065398,-795,0,1750756778,12691.605765219989,85.07094471000164,54296.52301512 2025-06-24,09:19:40.000,175,11065358,-795,0,1750756779,12691.652919389999,85.12028862000443,54296.52301512 2025-06-24,09:19:41.000,175,11065367,-795,0,1750756780,12691.666392009989,85.14848514000187,54296.52301512 2025-06-24,09:19:42.000,175,11065388,-795,0,1750756781,12691.713546179999,85.21192731000338,54296.39025984001 2025-06-24,09:19:43.000,175,11065442,-795,0,1750756782,12691.75396404,85.18373078999866,54296.34135000001 2025-06-24,09:19:44.000,175,11065409,-715,0,1750756783,12691.605765219989,85.21897644000273,54296.22256896001 2025-06-24,09:19:45.000,175,11065369,-795,0,1750756784,12691.599028909994,85.24012383000081,54296.243530319996 2025-06-24,09:19:46.000,175,11065399,-795,0,1750756785,12691.585556289989,85.28241861000424,54296.446156800004 2025-06-24,09:19:47.000,175,11065358,-795,0,1750756786,12691.605765219989,85.28241861000424,54296.5509636 2025-06-24,09:19:48.000,175,11065410,-795,0,1750756787,12691.430621159998,85.31061513000168,54296.26449168 2025-06-24,09:19:49.000,175,11065406,-795,0,1750756788,12691.531665809998,85.30356600000232,54296.35532424 2025-06-24,09:19:50.000,175,11065396,-795,0,1750756789,12691.585556289989,85.33176251999976,54296.180646240005 2025-06-24,09:19:51.000,175,11065401,-795,0,1750756790,12691.599028909994,85.33176251999976,54296.278465920004 2025-06-24,09:19:52.000,175,11065407,-795,0,1750756791,12691.592292599998,85.3881555600019,54296.26449168 2025-06-24,09:19:53.000,175,11065411,-795,0,1750756792,12691.572083669998,85.35995904000447,54296.180646240005 2025-06-24,09:19:54.000,175,11065401,-795,0,1750756793,12691.585556289989,85.34586077999847,54296.42519544 2025-06-24,09:19:55.000,175,11065352,-795,0,1750756794,12691.646183079989,85.35995904000447,54296.55795072001 2025-06-24,09:19:56.000,175,11065353,-795,0,1750756795,12691.518193189993,85.34586077999847,54296.299427280006 2025-06-24,09:19:57.000,175,11065390,-795,0,1750756796,12691.619237839994,85.4234012099987,54296.42519544 2025-06-24,09:19:58.000,175,11065367,-795,0,1750756797,12691.578819979994,85.40225382000062,54295.99898112 2025-06-24,09:19:59.000,175,11065433,-795,0,1750756798,12691.619237839994,85.45864686000277,54296.061865200005 2025-06-24,09:20:00.000,175,11065396,-795,0,1750756799,12691.693337249999,85.50094163999893,54296.0968008 2025-06-24,09:20:01.000,175,11065369,-795,0,1750756800,12691.780909279994,85.51503989999765,54296.243530319996 2025-06-24,09:20:02.000,175,11065387,-795,0,1750756801,12691.760700349994,85.54323642000236,54296.467118160006 2025-06-24,09:20:03.000,175,11065411,-795,0,1750756802,12691.780909279994,85.60667859000387,54296.50205376 2025-06-24,09:20:04.000,175,11065299,-795,0,1750756803,12691.693337249999,85.71241554000153,54296.19462048 2025-06-24,09:20:05.000,175,11065351,-795,0,1750756804,12691.760700349994,85.73356292999961,54296.243530319996 2025-06-24,09:20:06.000,175,11065449,-795,0,1750756805,12691.74722772999,85.81815248999919,54296.110775040004 2025-06-24,09:20:07.000,175,11065354,-795,0,1750756806,12691.801118209994,85.87454553000134,54296.15968488 2025-06-24,09:20:08.000,175,11065394,-795,0,1750756807,12691.666392009989,85.86749640000198,54295.88020008 2025-06-24,09:20:09.000,175,11065406,-795,0,1750756808,12691.80785451999,85.98733160999836,54296.10378792001 2025-06-24,09:20:10.000,175,11065403,-795,0,1750756809,12691.87521762,85.98733160999836,54296.46013104001 2025-06-24,09:20:11.000,175,11065421,-795,0,1750756810,12691.91563548,86.07192116999795,54296.411221199996 2025-06-24,09:20:12.000,175,11065384,-795,0,1750756811,12691.89542655,86.12126508000074,54296.3762856 2025-06-24,09:20:13.000,175,11065405,-795,0,1750756812,12691.89542655,86.18470725000225,54296.20160760001 2025-06-24,09:20:14.000,175,11065342,-795,0,1750756813,12691.93584441,86.21290376999968,54295.99898112 2025-06-24,09:20:15.000,175,11065433,-795,0,1750756814,12692.043625369995,86.24814942000376,54296.0968008 2025-06-24,09:20:16.000,175,11065383,-795,0,1750756815,12692.09751585,86.30454245999863,54296.17365912001 2025-06-24,09:20:17.000,175,11065401,-795,0,1750756816,12692.084043229996,86.29749332999927,54296.110775040004 2025-06-24,09:20:18.000,175,11065403,-795,0,1750756817,12692.05709799,86.28339507000055,54296.20160760001 2025-06-24,09:20:19.000,175,11065375,-795,0,1750756818,12692.212033119991,86.33273898000334,54296.26449168 2025-06-24,09:20:20.000,175,11065317,-795,0,1750756819,12692.292868839992,86.38208288999886,54296.397246960005 2025-06-24,09:20:21.000,175,11065404,-795,0,1750756820,12692.319814080001,86.39618115000485,54296.411221199996 2025-06-24,09:20:22.000,175,11065389,-795,0,1750756821,12692.360231940002,86.438475930001,54296.13872352 2025-06-24,09:20:23.000,175,11065421,-795,0,1750756822,12692.360231940002,86.48077071000444,54296.13872352 2025-06-24,09:20:24.000,175,11065348,-795,0,1750756823,12692.414122419992,86.51601636000123,54296.075839439996 2025-06-24,09:20:25.000,175,11065361,-795,0,1750756824,12692.488221829997,86.55831114000466,54296.18763336 2025-06-24,09:20:26.000,175,11065386,-795,0,1750756825,12692.555584929993,86.55831114000466,54296.59987344 2025-06-24,09:20:27.000,175,11065393,-795,0,1750756826,12692.609475409998,86.57945853000274,54296.58589920001 2025-06-24,09:20:28.000,175,11065404,-795,0,1750756827,12692.441067660002,86.50191810000251,54296.21558184 2025-06-24,09:20:29.000,175,11065366,-795,0,1750756828,12692.596002789993,86.59355679000146,54296.299427280006 2025-06-24,09:20:30.000,175,11065381,-795,0,1750756829,12692.596002789993,86.67814635000104,54296.10378792001 2025-06-24,09:20:31.000,175,11065409,-795,0,1750756830,12692.636420649993,86.65699896000297,54296.12474928001 2025-06-24,09:20:32.000,175,11065395,-795,0,1750756831,12692.717256369993,86.67814635000104,54296.32038864001 2025-06-24,09:20:33.000,175,11065395,-795,0,1750756832,12692.784619469989,86.69224460999976,54296.32737576 2025-06-24,09:20:34.000,175,11065394,-795,0,1750756833,12692.771146849998,86.6851954800004,54296.53698936001 2025-06-24,09:20:35.000,175,11065376,-795,0,1750756834,12692.784619469989,86.72044113000447,54296.467118160006 2025-06-24,09:20:36.000,175,11065331,-795,0,1750756835,12692.899136739994,86.74158852000255,54296.52301512 2025-06-24,09:20:37.000,175,11065389,-795,0,1750756836,12692.872191499999,86.75568678000127,54296.4810924 2025-06-24,09:20:38.000,175,11065403,-795,0,1750756837,12692.737465299993,86.7979815600047,54296.012955360005 2025-06-24,09:20:39.000,175,11065383,-795,0,1750756838,12692.865455189989,86.86847285999829,54296.20160760001 2025-06-24,09:20:40.000,175,11065401,-795,0,1750756839,12692.878927809994,86.91076764000172,54296.31340152 2025-06-24,09:20:41.000,175,11065398,-795,0,1750756840,12692.98670876999,86.93896415999916,54296.47410528 2025-06-24,09:20:42.000,175,11065404,-795,0,1750756841,12693.020390319994,86.90371851000236,54296.75359008001 2025-06-24,09:20:43.000,175,11065352,-795,0,1750756842,12692.96649983999,86.92486590000044,54296.59987344 2025-06-24,09:20:44.000,175,11065338,-795,0,1750756843,12693.060808179995,86.96011155000451,54296.77455144001 2025-06-24,09:20:45.000,175,11065408,-795,0,1750756844,12692.97323615,87.01650458999939,54296.60686056001 2025-06-24,09:20:46.000,175,11065301,-795,0,1750756845,12692.959763529994,87.05879937000282,54296.39025984001 2025-06-24,09:20:47.000,175,11065382,-795,0,1750756846,12693.05407187,87.08699589000025,54296.50205376 2025-06-24,09:20:48.000,175,11065414,-795,0,1750756847,12692.919345669994,87.06584850000218,54296.26449168 2025-06-24,09:20:49.000,175,11065423,-795,0,1750756848,12693.01365401,87.12929067000368,54296.48807952001 2025-06-24,09:20:50.000,175,11065398,-795,0,1750756849,12693.081017109995,87.11519240999769,54296.781538560004 2025-06-24,09:20:51.000,175,11065359,-795,0,1750756850,12693.02712662999,87.13633980000304,54296.57891208 2025-06-24,09:20:52.000,175,11065352,-795,0,1750756851,12693.16858913999,87.10814327999833,54296.75359008001 2025-06-24,09:20:53.000,175,11065382,-795,0,1750756852,12693.14838020999,87.10814327999833,54296.59288632 2025-06-24,09:20:54.000,175,11065393,-795,0,1750756853,12693.17532545,87.10109414999897,54296.411221199996 2025-06-24,09:20:55.000,175,11065402,-795,0,1750756854,12693.17532545,87.09404501999961,54296.397246960005 2025-06-24,09:20:56.000,175,11065420,-795,0,1750756855,12693.18879806999,87.0799467600009,54296.32038864001 2025-06-24,09:20:57.000,175,11065427,-795,0,1750756856,12693.14838020999,87.0306028499981,54296.38327272 2025-06-24,09:20:58.000,175,11065390,-795,0,1750756857,12693.182061759995,87.00240633000067,54296.65577040001 2025-06-24,09:20:59.000,175,11065422,-795,0,1750756858,12693.23595224,86.95306241999788,54296.7605772 2025-06-24,09:21:00.000,175,11065344,-795,0,1750756859,12693.22921592999,86.93896415999916,54296.62782192001 2025-06-24,09:21:01.000,175,11065370,-795,0,1750756860,12693.283106409996,86.88962025000365,54296.53000224 2025-06-24,09:21:02.000,175,11065379,-795,0,1750756861,12693.222479619995,86.84732547000021,54296.38327272 2025-06-24,09:21:03.000,175,11065425,-795,0,1750756862,12693.262897479995,86.81912895000278,54296.47410528 2025-06-24,09:21:04.000,175,11065452,-795,0,1750756863,12693.21574331,86.7838832999987,54296.36929848001 2025-06-24,09:21:05.000,175,11065383,-795,0,1750756864,12693.28984271999,86.72044113000447,54296.48807952001 2025-06-24,09:21:06.000,175,11065420,-795,0,1750756865,12693.33699689,86.62880243999825,54296.78852568 2025-06-24,09:21:07.000,175,11065426,-795,0,1750756866,12693.363942129996,86.59355679000146,54296.71865448 2025-06-24,09:21:08.000,175,11065431,-795,0,1750756867,12693.31678796,86.5865076600021,54296.53698936001 2025-06-24,09:21:09.000,175,11065405,-795,0,1750756868,12693.303315339996,86.61470417999953,54296.50904088001 2025-06-24,09:21:10.000,175,11065285,-795,0,1750756869,12693.31005164999,86.56536027000402,54296.348337120005 2025-06-24,09:21:11.000,175,11065406,-795,0,1750756870,12693.262897479995,86.4737215799978,54296.43218256 2025-06-24,09:21:12.000,175,11065413,-795,0,1750756871,12693.37741475,86.4878198400038,54296.446156800004 2025-06-24,09:21:13.000,175,11065424,-795,0,1750756872,12693.343733199996,86.49486897000315,54296.446156800004 2025-06-24,09:21:14.000,175,11065391,-795,0,1750756873,12693.303315339996,86.43142680000165,54296.613847680004 2025-06-24,09:21:15.000,175,11065370,-795,0,1750756874,12693.33026057999,86.38913201999821,54296.71865448 2025-06-24,09:21:16.000,175,11065332,-795,0,1750756875,12693.350469509991,86.38913201999821,54296.683718880005 2025-06-24,09:21:17.000,175,11065440,-795,0,1750756876,12693.363942129996,86.36093550000078,54296.42519544 2025-06-24,09:21:18.000,175,11065379,-795,0,1750756877,12693.29657903,86.44552506000036,54296.18763336 2025-06-24,09:21:19.000,175,11065404,-795,0,1750756878,12693.283106409996,86.41732854000293,54296.2365432 2025-06-24,09:21:20.000,175,11065445,-795,0,1750756879,12693.2763701,86.39618115000485,54296.299427280006 2025-06-24,09:21:21.000,175,11065378,-795,0,1750756880,12693.35720582,86.35388637000142,54296.54397648 2025-06-24,09:21:22.000,175,11065431,-795,0,1750756881,12693.35720582,86.35388637000142,54296.690706 2025-06-24,09:21:23.000,175,11065413,-795,0,1750756882,12693.31005164999,86.3397881100027,54296.64179616 2025-06-24,09:21:24.000,175,11065371,-795,0,1750756883,12693.24942485999,86.32568985000398,54296.4810924 2025-06-24,09:21:25.000,175,11065339,-795,0,1750756884,12693.283106409996,86.31864072000462,54296.33436288 2025-06-24,09:21:26.000,175,11065406,-795,0,1750756885,12693.262897479995,86.30454245999863,54296.39025984001 2025-06-24,09:21:27.000,175,11065377,-795,0,1750756886,12693.2763701,86.24814942000376,54296.348337120005 2025-06-24,09:21:28.000,175,11065440,-795,0,1750756887,12693.20900699999,86.2270020299984,54296.21558184 2025-06-24,09:21:29.000,175,11065405,-795,0,1750756888,12693.26963378999,86.20585464000033,54296.36231136 2025-06-24,09:21:30.000,175,11065417,-795,0,1750756889,12693.303315339996,86.17060899000353,54296.65577040001 2025-06-24,09:21:31.000,175,11065386,-795,0,1750756890,12693.222479619995,86.15651073000481,54296.634809040006 2025-06-24,09:21:32.000,175,11065347,-795,0,1750756891,12693.202270689995,86.1283142100001,54296.55795072001 2025-06-24,09:21:33.000,175,11065383,-795,0,1750756892,12693.141643899995,86.1283142100001,54296.15968488 2025-06-24,09:21:34.000,175,11065328,-795,0,1750756893,12693.15511652,86.11421595000138,54296.17365912001 2025-06-24,09:21:35.000,175,11065410,-795,0,1750756894,12693.23595224,86.07192116999795,54296.25051744001 2025-06-24,09:21:36.000,175,11065334,-795,0,1750756895,12693.23595224,86.10716682000202,54296.2365432 2025-06-24,09:21:37.000,175,11065375,-795,0,1750756896,12693.20900699999,86.06487203999859,54296.32737576 2025-06-24,09:21:38.000,175,11065377,-795,0,1750756897,12693.17532545,86.07192116999795,54296.3064144 2025-06-24,09:21:39.000,175,11065381,-795,0,1750756898,12693.22921592999,86.07897030000458,54296.47410528 2025-06-24,09:21:40.000,175,11065362,-795,0,1750756899,12693.24942485999,86.10011769000266,54296.31340152 2025-06-24,09:21:41.000,175,11065418,-795,0,1750756900,12693.29657903,86.11421595000138,54296.05487808001 2025-06-24,09:21:42.000,175,11065349,-795,0,1750756901,12693.262897479995,86.17765812000289,54296.08282656001 2025-06-24,09:21:43.000,175,11065362,-795,0,1750756902,12693.262897479995,86.14946159999818,54296.0968008 2025-06-24,09:21:44.000,175,11065383,-795,0,1750756903,12693.31678796,86.19880551000097,54296.25750456 2025-06-24,09:21:45.000,175,11065392,-795,0,1750756904,12693.323524269996,86.17765812000289,54296.47410528 2025-06-24,09:21:46.000,175,11065401,-795,0,1750756905,12693.31678796,86.19880551000097,54296.53000224 2025-06-24,09:21:47.000,175,11065406,-795,0,1750756906,12693.28984271999,86.21995289999904,54296.43218256 2025-06-24,09:21:48.000,175,11065340,-795,0,1750756907,12693.21574331,86.25519855000312,54296.31340152 2025-06-24,09:21:49.000,175,11065407,-795,0,1750756908,12693.26963378999,86.23405115999776,54296.19462048 2025-06-24,09:21:50.000,175,11065363,-795,0,1750756909,12693.23595224,86.29749332999927,54296.17365912001 2025-06-24,09:21:51.000,175,11065391,-795,0,1750756910,12693.21574331,86.32568985000398,54296.25051744001 2025-06-24,09:21:52.000,175,11065426,-795,0,1750756911,12693.21574331,86.38208288999886,54296.34135000001 2025-06-24,09:21:53.000,175,11065428,-795,0,1750756912,12693.21574331,86.36798463000014,54296.397246960005 2025-06-24,09:21:54.000,175,11065395,-795,0,1750756913,12693.19553438,86.39618115000485,54296.446156800004 2025-06-24,09:21:55.000,175,11065381,-795,0,1750756914,12693.18879806999,86.40323028000421,54296.48807952001 2025-06-24,09:21:56.000,175,11065337,-795,0,1750756915,12693.20900699999,86.39618115000485,54296.59987344 2025-06-24,09:21:57.000,175,11065406,-795,0,1750756916,12693.22921592999,86.45257418999972,54296.32038864001 2025-06-24,09:21:58.000,175,11065403,-795,0,1750756917,12693.060808179995,86.4737215799978,54296.061865200005 2025-06-24,09:21:59.000,175,11065382,-795,0,1750756918,12693.06754448999,86.50896723000187,54296.166672 2025-06-24,09:22:00.000,175,11065387,-795,0,1750756919,12693.101226039995,86.54421287999867,54296.25051744001 2025-06-24,09:22:01.000,175,11065370,-795,0,1750756920,12693.15511652,86.51601636000123,54296.564937840005 2025-06-24,09:22:02.000,175,11065373,-795,0,1750756921,12693.12817127999,86.52306549000059,54296.60686056001 2025-06-24,09:22:03.000,175,11065383,-795,0,1750756922,12693.10796234999,86.54421287999867,54296.62782192001 2025-06-24,09:22:04.000,175,11065321,-795,0,1750756923,12693.03386294,86.54421287999867,54296.446156800004 2025-06-24,09:22:05.000,175,11065336,-795,0,1750756924,12693.05407187,86.55126200999803,54296.278465920004 2025-06-24,09:22:06.000,175,11065369,-795,0,1750756925,12693.081017109995,86.5865076600021,54296.299427280006 2025-06-24,09:22:07.000,175,11065370,-795,0,1750756926,12693.06754448999,86.55126200999803,54296.29244016001 2025-06-24,09:22:08.000,175,11065365,-795,0,1750756927,12692.97323615,86.56536027000402,54296.11776216 2025-06-24,09:22:09.000,175,11065400,-795,0,1750756928,12693.04733555999,86.4878198400038,54296.35532424 2025-06-24,09:22:10.000,175,11065398,-795,0,1750756929,12693.060808179995,86.53011461999995,54296.564937840005 2025-06-24,09:22:11.000,175,11065410,-795,0,1750756930,12693.00691769999,86.52306549000059,54296.50205376 2025-06-24,09:22:12.000,175,11065358,-795,0,1750756931,12693.02712662999,86.53716374999931,54296.59987344 2025-06-24,09:22:13.000,175,11065376,-795,0,1750756932,12692.98670876999,86.4878198400038,54296.2365432 2025-06-24,09:22:14.000,175,11065341,-795,0,1750756933,12692.97323615,86.51601636000123,54296.18763336 2025-06-24,09:22:15.000,175,11065403,-795,0,1750756934,12693.03386294,86.50191810000251,54296.348337120005 2025-06-24,09:22:16.000,175,11065395,-795,0,1750756935,12693.02712662999,86.53011461999995,54296.28545304 2025-06-24,09:22:17.000,175,11065409,-795,0,1750756936,12693.000181389994,86.53716374999931,54296.299427280006 2025-06-24,09:22:18.000,175,11065378,-795,0,1750756937,12692.919345669994,86.56536027000402,54296.33436288 2025-06-24,09:22:19.000,175,11065437,-795,0,1750756938,12693.020390319994,86.5865076600021,54296.53000224 2025-06-24,09:22:20.000,175,11065360,-795,0,1750756939,12692.99344508,86.61470417999953,54296.55795072001 2025-06-24,09:22:21.000,175,11065400,-795,0,1750756940,12692.97323615,86.60060592000082,54296.411221199996 2025-06-24,09:22:22.000,175,11065388,-795,0,1750756941,12692.919345669994,86.67109722000168,54296.348337120005 2025-06-24,09:22:23.000,175,11065408,-795,0,1750756942,12692.838509949994,86.66404809000232,54296.075839439996 2025-06-24,09:22:24.000,175,11065410,-795,0,1750756943,12692.885664119989,86.74158852000255,54296.278465920004 2025-06-24,09:22:25.000,175,11065385,-795,0,1750756944,12692.932818289999,86.72749026000383,54296.47410528 2025-06-24,09:22:26.000,175,11065392,-795,0,1750756945,12692.90587304999,86.75568678000127,54296.66974464 2025-06-24,09:22:27.000,175,11065362,-795,0,1750756946,12693.040599249995,86.79093242999807,54296.64179616 2025-06-24,09:22:28.000,175,11065347,-795,0,1750756947,12692.912609359999,86.77683416999935,54296.397246960005 2025-06-24,09:22:29.000,175,11065417,-795,0,1750756948,12692.959763529994,86.7838832999987,54296.28545304 2025-06-24,09:22:30.000,175,11065389,-795,0,1750756949,12692.885664119989,86.85437459999957,54296.180646240005 2025-06-24,09:22:31.000,175,11065385,-795,0,1750756950,12692.939554599994,86.82617808000214,54296.18763336 2025-06-24,09:22:32.000,175,11065393,-795,0,1750756951,12692.912609359999,86.79093242999807,54296.2365432 2025-06-24,09:22:33.000,175,11065392,-795,0,1750756952,12692.979972459994,86.7979815600047,54296.53000224 2025-06-24,09:22:34.000,175,11065390,-795,0,1750756953,12692.96649983999,86.82617808000214,54296.69769312 2025-06-24,09:22:35.000,175,11065399,-795,0,1750756954,12693.020390319994,86.87552198999765,54296.683718880005 2025-06-24,09:22:36.000,175,11065389,-795,0,1750756955,12692.97323615,86.8332272100015,54296.662757520004 2025-06-24,09:22:37.000,175,11065396,-795,0,1750756956,12692.92608197999,86.84732547000021,54296.299427280006 2025-06-24,09:22:38.000,175,11065380,-715,0,1750756957,12692.899136739994,86.88962025000365,54296.21558184 2025-06-24,09:22:39.000,175,11065407,-795,0,1750756958,12692.939554599994,86.90371851000236,54296.26449168 2025-06-24,09:22:40.000,175,11065408,-795,0,1750756959,12692.94629090999,86.91076764000172,54296.28545304 2025-06-24,09:22:41.000,175,11065419,-795,0,1750756960,12693.04733555999,86.92486590000044,54296.50205376 2025-06-24,09:22:42.000,175,11065425,-795,0,1750756961,12693.00691769999,86.9319150299998,54296.60686056001 2025-06-24,09:22:43.000,175,11065400,-795,0,1750756962,12693.12817127999,86.92486590000044,54296.78852568 2025-06-24,09:22:44.000,175,11065368,-795,0,1750756963,12693.081017109995,86.96716068000387,54296.732628720005 2025-06-24,09:22:45.000,175,11065389,-795,0,1750756964,12693.10796234999,86.95306241999788,54296.43218256 2025-06-24,09:22:46.000,175,11065389,-795,0,1750756965,12693.121434969995,86.98125894000259,54296.35532424 2025-06-24,09:22:47.000,175,11065415,-795,0,1750756966,12693.222479619995,86.98125894000259,54296.40423408 2025-06-24,09:22:48.000,175,11065406,-795,0,1750756967,12693.17532545,86.96011155000451,54296.27147880001 2025-06-24,09:22:49.000,175,11065400,-795,0,1750756968,12693.22921592999,86.96716068000387,54296.45314392 2025-06-24,09:22:50.000,175,11065443,-795,0,1750756969,12693.262897479995,86.94601328999852,54296.64878328 2025-06-24,09:22:51.000,175,11065369,-795,0,1750756970,12693.303315339996,86.99535720000131,54296.57192496 2025-06-24,09:22:52.000,175,11065372,-795,0,1750756971,12693.35720582,87.00240633000067,54296.802499920006 2025-06-24,09:22:53.000,175,11065441,-795,0,1750756972,12693.424568919996,87.00945546000003,54296.564937840005 2025-06-24,09:22:54.000,175,11065417,-795,0,1750756973,12693.424568919996,87.01650458999939,54296.564937840005 2025-06-24,09:22:55.000,175,11065391,-795,0,1750756974,12693.411096299991,87.0306028499981,54296.42519544 2025-06-24,09:22:56.000,175,11065445,-795,0,1750756975,12693.370678439991,87.0306028499981,54296.43218256 2025-06-24,09:22:57.000,175,11065400,-795,0,1750756976,12693.498668330001,87.01650458999939,54296.6208348 2025-06-24,09:22:58.000,175,11065386,-795,0,1750756977,12693.431305229991,87.0306028499981,54296.6208348 2025-06-24,09:22:59.000,175,11065389,-795,0,1750756978,12693.343733199996,87.06584850000218,54296.70468024001 2025-06-24,09:23:00.000,175,11065366,-795,0,1750756979,12693.39762368,87.05175024000346,54296.80948704 2025-06-24,09:23:01.000,175,11065376,-795,0,1750756980,12693.458250470001,87.0447011100041,54296.71166736 2025-06-24,09:23:02.000,175,11065382,-795,0,1750756981,12693.552558809992,87.0799467600009,54296.62782192001 2025-06-24,09:23:03.000,175,11065428,-795,0,1750756982,12693.539086190001,87.09404501999961,54296.53000224 2025-06-24,09:23:04.000,175,11065409,-795,0,1750756983,12693.545822499997,87.10109414999897,54296.53698936001 2025-06-24,09:23:05.000,175,11065370,-795,0,1750756984,12693.646867149997,87.10814327999833,54296.71865448 2025-06-24,09:23:06.000,175,11065366,-795,0,1750756985,12693.579504050002,87.10814327999833,54296.75359008001 2025-06-24,09:23:07.000,175,11065398,-795,0,1750756986,12693.626658219997,87.12929067000368,54296.949229440004 2025-06-24,09:23:08.000,175,11065390,-795,0,1750756987,12693.512140949992,87.13633980000304,54296.74660296 2025-06-24,09:23:09.000,175,11065389,-795,0,1750756988,12693.478459400001,87.16453632000048,54296.781538560004 2025-06-24,09:23:10.000,175,11065362,-795,0,1750756989,12693.451514159991,87.15748719000112,54296.62782192001 2025-06-24,09:23:11.000,175,11065381,-795,0,1750756990,12693.518877260001,87.18568370999856,54296.72564160001 2025-06-24,09:23:12.000,175,11065340,-795,0,1750756991,12693.606449289997,87.17158544999984,54296.76756432 2025-06-24,09:23:13.000,175,11065396,-795,0,1750756992,12693.619921910002,87.17158544999984,54296.683718880005 2025-06-24,09:23:14.000,175,11065406,-795,0,1750756993,12693.579504050002,87.15043806000176,54296.92128096001 2025-06-24,09:23:15.000,175,11065428,-795,0,1750756994,12693.653603459992,87.19273283999792,54297.0749976 2025-06-24,09:23:16.000,175,11065383,-795,0,1750756995,12693.592976669992,87.1786345799992,54297.019100640005 2025-06-24,09:23:17.000,175,11065430,-795,0,1750756996,12693.586240359997,87.23502762000135,54296.91429384 2025-06-24,09:23:18.000,175,11065371,-795,0,1750756997,12693.471723089991,87.24912588000007,54296.57891208 2025-06-24,09:23:19.000,175,11065408,-795,0,1750756998,12693.431305229991,87.29846979000286,54296.58589920001 2025-06-24,09:23:20.000,175,11065414,-795,0,1750756999,12693.471723089991,87.2914206600035,54296.66974464 2025-06-24,09:23:21.000,175,11065447,-795,0,1750757000,12693.552558809992,87.31256805000157,54296.75359008001 2025-06-24,09:23:22.000,175,11065379,-795,0,1750757001,12693.566031429997,87.32666631000029,54297.09595896 2025-06-24,09:23:23.000,175,11065405,-795,0,1750757002,12693.572767739992,87.34781369999837,54297.02608776 2025-06-24,09:23:24.000,175,11065378,-795,0,1750757003,12693.518877260001,87.32666631000029,54296.83743552 2025-06-24,09:23:25.000,175,11065401,-795,0,1750757004,12693.498668330001,87.36896109000372,54296.91429384 2025-06-24,09:23:26.000,175,11065398,-795,0,1750757005,12693.518877260001,87.41830499999924,54296.72564160001 2025-06-24,09:23:27.000,175,11065426,-795,0,1750757006,12693.505404639996,87.46764891000203,54296.74660296 2025-06-24,09:23:28.000,175,11065383,-795,0,1750757007,12693.37741475,87.43945239000459,54296.516028000005 2025-06-24,09:23:29.000,175,11065368,-795,0,1750757008,12693.411096299991,87.4887963000001,54296.71166736 2025-06-24,09:23:30.000,175,11065378,-795,0,1750757009,12693.464986779996,87.46059978000267,54296.998139280004 2025-06-24,09:23:31.000,175,11065433,-795,0,1750757010,12693.451514159991,87.46059978000267,54297.0051264 2025-06-24,09:23:32.000,175,11065428,-795,0,1750757011,12693.370678439991,87.50994368999818,54296.949229440004 2025-06-24,09:23:33.000,175,11065342,-795,0,1750757012,12693.35720582,87.57338585999969,54296.949229440004 2025-06-24,09:23:34.000,175,11065397,-795,0,1750757013,12693.283106409996,87.57338585999969,54296.57891208 2025-06-24,09:23:35.000,175,11065367,-795,0,1750757014,12693.20900699999,87.57338585999969,54296.48807952001 2025-06-24,09:23:36.000,175,11065399,-795,0,1750757015,12693.202270689995,87.62977890000184,54296.62782192001 2025-06-24,09:23:37.000,175,11065408,-795,0,1750757016,12693.19553438,87.58748411999841,54296.69769312 2025-06-24,09:23:38.000,175,11065409,-795,0,1750757017,12693.081017109995,87.58043498999905,54296.83743552 2025-06-24,09:23:39.000,175,11065351,-795,0,1750757018,12693.02712662999,87.60863151000376,54296.7605772 2025-06-24,09:23:40.000,175,11065360,-795,0,1750757019,12693.05407187,87.59453324999777,54296.76756432 2025-06-24,09:23:41.000,175,11065392,-795,0,1750757020,12692.96649983999,87.62272977000248,54296.72564160001 2025-06-24,09:23:42.000,175,11065400,-795,0,1750757021,12692.94629090999,87.62272977000248,54296.50904088001 2025-06-24,09:23:43.000,175,11065336,-795,0,1750757022,12692.838509949994,87.672073679998,54296.36231136 2025-06-24,09:23:44.000,175,11065385,-795,0,1750757023,12692.865455189989,87.66502454999863,54296.32737576 2025-06-24,09:23:45.000,175,11065379,-795,0,1750757024,12692.92608197999,87.67912281000463,54296.47410528 2025-06-24,09:23:46.000,175,11065383,-795,0,1750757025,12692.845246259989,87.65092628999992,54296.57192496 2025-06-24,09:23:47.000,175,11065378,-795,0,1750757026,12692.865455189989,87.7002702000027,54296.53698936001 2025-06-24,09:23:48.000,175,11065355,-795,0,1750757027,12692.784619469989,87.672073679998,54296.229556080005 2025-06-24,09:23:49.000,175,11065416,-795,0,1750757028,12692.798092089994,87.65797541999927,54296.28545304 2025-06-24,09:23:50.000,175,11065440,-795,0,1750757029,12692.811564709998,87.64387716000056,54296.08282656001 2025-06-24,09:23:51.000,175,11065389,-795,0,1750757030,12692.757674229993,87.71436846000142,54296.20160760001 2025-06-24,09:23:52.000,175,11065382,-795,0,1750757031,12692.737465299993,87.66502454999863,54296.166672 2025-06-24,09:23:53.000,175,11065386,-795,0,1750757032,12692.649893269998,87.72846672000014,54296.061865200005 2025-06-24,09:23:54.000,175,11065419,-795,0,1750757033,12692.629684339998,87.74256497999886,54296.3762856 2025-06-24,09:23:55.000,175,11065423,-795,0,1750757034,12692.656629579993,87.82715453999845,54296.495066640004 2025-06-24,09:23:56.000,175,11065389,-795,0,1750757035,12692.596002789993,87.86240019000252,54296.43218256 2025-06-24,09:23:57.000,175,11065329,-795,0,1750757036,12692.575793859993,87.90469496999867,54296.3762856 2025-06-24,09:23:58.000,175,11065422,-795,0,1750757037,12692.528639689997,87.9822353999989,54295.91513568001 2025-06-24,09:23:59.000,175,11065399,-795,0,1750757038,12692.542112310002,88.02453018000233,54295.97801976 2025-06-24,09:24:00.000,175,11065440,-795,0,1750757039,12692.494958139992,88.05977582999913,54295.80334176 2025-06-24,09:24:01.000,175,11065370,-795,0,1750757040,12692.582530170002,88.06682495999848,54295.95007128 2025-06-24,09:24:02.000,175,11065402,-795,0,1750757041,12692.643156960003,88.07387408999784,54296.38327272 2025-06-24,09:24:03.000,175,11065358,-795,0,1750757042,12692.649893269998,88.10207061000256,54296.411221199996 2025-06-24,09:24:04.000,175,11065379,-795,0,1750757043,12692.616211719993,88.12321800000063,54296.243530319996 2025-06-24,09:24:05.000,175,11065377,-795,0,1750757044,12692.643156960003,88.13026713,54296.32737576 2025-06-24,09:24:06.000,175,11065398,-795,0,1750757045,12692.676838509993,88.17961104000278,54296.11776216 2025-06-24,09:24:07.000,175,11065447,-795,0,1750757046,12692.710520059998,88.21485668999958,54296.06885232 2025-06-24,09:24:08.000,175,11065422,-795,0,1750757047,12692.629684339998,88.20780756000022,54295.82430312 2025-06-24,09:24:09.000,175,11065360,-795,0,1750757048,12692.663365889988,88.22190581999894,54295.991994 2025-06-24,09:24:10.000,175,11065390,-795,0,1750757049,12692.750937919998,88.22190581999894,54296.33436288 2025-06-24,09:24:11.000,175,11065362,-795,0,1750757050,12692.730728989998,88.28534799000045,54296.3064144 2025-06-24,09:24:12.000,175,11065407,-795,0,1750757051,12692.798092089994,88.27829886000109,54296.29244016001 2025-06-24,09:24:13.000,175,11065357,-795,0,1750757052,12692.616211719993,88.32059364000452,54296.06885232 2025-06-24,09:24:14.000,175,11065383,-795,0,1750757053,12692.683574819988,88.39813407000474,54295.83129024 2025-06-24,09:24:15.000,175,11065356,-795,0,1750757054,12692.838509949994,88.41223233000346,54295.943084160004 2025-06-24,09:24:16.000,175,11065405,-795,0,1750757055,12692.831773639999,88.44747798000026,54295.93609704001 2025-06-24,09:24:17.000,175,11065400,-795,0,1750757056,12692.838509949994,88.5038710200024,54295.73347056 2025-06-24,09:24:18.000,175,11065383,-795,0,1750757057,12692.899136739994,88.45452710999962,54296.13872352 2025-06-24,09:24:19.000,175,11065371,-795,0,1750757058,12692.784619469989,88.56731319000392,54295.796354640006 2025-06-24,09:24:20.000,175,11065349,-795,0,1750757059,12692.959763529994,88.5391166699992,54296.11776216 2025-06-24,09:24:21.000,175,11065377,-795,0,1750757060,12692.979972459994,88.55321492999792,54296.10378792001 2025-06-24,09:24:22.000,175,11065365,-795,0,1750757061,12692.959763529994,88.6519027500035,54295.908148559996 2025-06-24,09:24:23.000,175,11065427,-795,0,1750757062,12692.912609359999,88.65895188000286,54295.775393280004 2025-06-24,09:24:24.000,175,11065416,-795,0,1750757063,12692.899136739994,88.72944318000373,54295.7823804 2025-06-24,09:24:25.000,175,11065396,-795,0,1750757064,12692.94629090999,88.73649231000309,54295.9221228 2025-06-24,09:24:26.000,175,11065387,-795,0,1750757065,12692.899136739994,88.75763970000116,54296.0269296 2025-06-24,09:24:27.000,175,11065314,-795,0,1750757066,12692.959763529994,88.79288534999796,54296.131736400006 2025-06-24,09:24:28.000,175,11065384,-795,0,1750757067,12692.838509949994,88.81403274000331,54295.78936752001 2025-06-24,09:24:29.000,175,11065417,-795,0,1750757068,12692.845246259989,88.87747491000482,54295.88718720001 2025-06-24,09:24:30.000,175,11065357,-795,0,1750757069,12692.892400429999,88.95501533999777,54295.74744480001 2025-06-24,09:24:31.000,175,11065351,-795,0,1750757070,12692.912609359999,89.04665403000399,54295.894174320005 2025-06-24,09:24:32.000,175,11065403,-795,0,1750757071,12692.885664119989,89.07485055000143,54295.68456072 2025-06-24,09:24:33.000,175,11065379,-795,0,1750757072,12692.98670876999,89.11714533000486,54295.93609704001 2025-06-24,09:24:34.000,175,11065445,-795,0,1750757073,12693.02712662999,89.1453418500023,54296.12474928001 2025-06-24,09:24:35.000,175,11065410,-795,0,1750757074,12692.98670876999,89.21583315000316,54296.180646240005 2025-06-24,09:24:36.000,175,11065371,-795,0,1750757075,12693.000181389994,89.21583315000316,54295.991994 2025-06-24,09:24:37.000,175,11065361,-795,0,1750757076,12693.060808179995,89.28632445000403,54296.01994248 2025-06-24,09:24:38.000,175,11065363,-795,0,1750757077,12693.081017109995,89.34976661999826,54295.66359936 2025-06-24,09:24:39.000,175,11065430,-795,0,1750757078,12693.13490759,89.3920614000017,54295.81032888 2025-06-24,09:24:40.000,175,11065429,-795,0,1750757079,12693.15511652,89.44140531000448,54295.80334176 2025-06-24,09:24:41.000,175,11065428,-795,0,1750757080,12693.26963378999,89.50484747999872,54295.95007128 2025-06-24,09:24:42.000,175,11065405,-795,0,1750757081,12693.323524269996,89.42730704999849,54296.166672 2025-06-24,09:24:43.000,175,11065431,-795,0,1750757082,12693.363942129996,89.42025791999913,54296.166672 2025-06-24,09:24:44.000,175,11065414,-795,0,1750757083,12693.33026057999,89.44140531000448,54296.01994248 2025-06-24,09:24:45.000,175,11065315,-795,0,1750757084,12693.31678796,89.49074922,54296.06885232 2025-06-24,09:24:46.000,175,11065395,-795,0,1750757085,12693.323524269996,89.49779834999936,54295.95007128 2025-06-24,09:24:47.000,175,11065373,-795,0,1750757086,12693.31678796,89.42730704999849,54295.943084160004 2025-06-24,09:24:48.000,175,11065389,-795,0,1750757087,12693.202270689995,89.44140531000448,54295.726483440005 2025-06-24,09:24:49.000,175,11065404,-795,0,1750757088,12693.242688549995,89.44140531000448,54295.85923872 2025-06-24,09:24:50.000,175,11065403,-795,0,1750757089,12693.31678796,89.3920614000017,54296.18763336 2025-06-24,09:24:51.000,175,11065361,-795,0,1750757090,12693.22921592999,89.39911053000105,54295.93609704001 2025-06-24,09:24:52.000,175,11065375,-795,0,1750757091,12693.26963378999,89.3427174899989,54296.110775040004 2025-06-24,09:24:53.000,175,11065370,-795,0,1750757092,12693.262897479995,89.27222618999804,54295.99898112 2025-06-24,09:24:54.000,175,11065379,-795,0,1750757093,12693.242688549995,89.28632445000403,54295.65661224 2025-06-24,09:24:55.000,175,11065431,-795,0,1750757094,12693.22921592999,89.27927532000467,54295.62167664001 2025-06-24,09:24:56.000,175,11065373,-795,0,1750757095,12693.21574331,89.27927532000467,54295.65661224 2025-06-24,09:24:57.000,175,11065407,-795,0,1750757096,12693.242688549995,89.28632445000403,54295.85923872 2025-06-24,09:24:58.000,175,11065367,-795,0,1750757097,12693.182061759995,89.2440296700006,54295.943084160004 2025-06-24,09:24:59.000,175,11065362,-795,0,1750757098,12693.17532545,89.23698054000124,54295.90116144 2025-06-24,09:25:00.000,175,11065343,-795,0,1750757099,12693.222479619995,89.2087840200038,54295.97103264 2025-06-24,09:25:01.000,175,11065404,-795,0,1750757100,12693.09448973,89.2087840200038,54295.80334176 2025-06-24,09:25:02.000,175,11065362,-795,0,1750757101,12693.09448973,89.25812792999932,54295.460972880006 2025-06-24,09:25:03.000,175,11065368,-795,0,1750757102,12693.11469866,89.25812792999932,54295.48193424001 2025-06-24,09:25:04.000,175,11065392,-795,0,1750757103,12693.101226039995,89.26517705999868,54295.51686984 2025-06-24,09:25:05.000,175,11065389,-795,0,1750757104,12693.161852829995,89.27927532000467,54295.69853496001 2025-06-24,09:25:06.000,175,11065369,-795,0,1750757105,12693.20900699999,89.27927532000467,54295.92910992 2025-06-24,09:25:07.000,175,11065406,-795,0,1750757106,12693.19553438,89.27927532000467,54295.95007128 2025-06-24,09:25:08.000,175,11065428,-795,0,1750757107,12693.02712662999,89.2440296700006,54295.66359936 2025-06-24,09:25:09.000,175,11065409,-795,0,1750757108,12693.04733555999,89.30042271000275,54295.71949632001 2025-06-24,09:25:10.000,175,11065364,-795,0,1750757109,12693.11469866,89.3427174899989,54295.509882720005 2025-06-24,09:25:11.000,175,11065413,-795,0,1750757110,12693.12817127999,89.36386488000426,54295.54481832 2025-06-24,09:25:12.000,175,11065433,-795,0,1750757111,12693.121434969995,89.32157010000083,54295.55180544001 2025-06-24,09:25:13.000,175,11065391,-795,0,1750757112,12693.06754448999,89.32861923000019,54295.48892136 2025-06-24,09:25:14.000,175,11065373,-795,0,1750757113,12693.04733555999,89.27222618999804,54295.7125092 2025-06-24,09:25:15.000,175,11065416,-795,0,1750757114,12693.101226039995,89.29337358000339,54295.78936752001 2025-06-24,09:25:16.000,175,11065350,-795,0,1750757115,12693.0742808,89.26517705999868,54295.75443192 2025-06-24,09:25:17.000,175,11065410,-795,0,1750757116,12693.02712662999,89.21583315000316,54295.69853496001 2025-06-24,09:25:18.000,175,11065408,-795,0,1750757117,12692.94629090999,89.2087840200038,54295.272320640004 2025-06-24,09:25:19.000,175,11065349,-795,0,1750757118,12692.94629090999,89.17353836999973,54295.34917896 2025-06-24,09:25:20.000,175,11065436,-795,0,1750757119,12692.912609359999,89.21583315000316,54295.28629488001 2025-06-24,09:25:21.000,175,11065387,-795,0,1750757120,12692.953027219999,89.21583315000316,54295.460972880006 2025-06-24,09:25:22.000,175,11065412,-795,0,1750757121,12692.92608197999,89.2087840200038,54295.65661224 2025-06-24,09:25:23.000,175,11065408,-795,0,1750757122,12692.892400429999,89.2440296700006,54295.68456072 2025-06-24,09:25:24.000,175,11065349,-795,0,1750757123,12692.777883159994,89.28632445000403,54295.3980888 2025-06-24,09:25:25.000,175,11065366,-795,0,1750757124,12692.750937919998,89.26517705999868,54295.35616608 2025-06-24,09:25:26.000,175,11065413,-795,0,1750757125,12692.723992679988,89.29337358000339,54295.272320640004 2025-06-24,09:25:27.000,175,11065422,-795,0,1750757126,12692.649893269998,89.32861923000019,54295.25135928 2025-06-24,09:25:28.000,175,11065419,-795,0,1750757127,12692.501694450002,89.38501227000233,54295.03475856 2025-06-24,09:25:29.000,175,11065398,-795,0,1750757128,12692.501694450002,89.37796314000298,54295.11860400001 2025-06-24,09:25:30.000,175,11065414,-795,0,1750757129,12692.589266479998,89.40615966000041,54295.43302440001 2025-06-24,09:25:31.000,175,11065393,-795,0,1750757130,12692.434331349992,89.44845444000384,54295.1884752 2025-06-24,09:25:32.000,175,11065408,-795,0,1750757131,12692.481485520002,89.44845444000384,54295.34917896 2025-06-24,09:25:33.000,175,11065374,-795,0,1750757132,12692.400649800002,89.46255270000256,54295.1884752 2025-06-24,09:25:34.000,175,11065318,-795,0,1750757133,12692.340023010001,89.54009313000279,54294.902003279996 2025-06-24,09:25:35.000,175,11065410,-795,0,1750757134,12692.441067660002,89.5541913900015,54295.07668128001 2025-06-24,09:25:36.000,175,11065394,-795,0,1750757135,12692.420858730002,89.64583008000045,54295.04174568 2025-06-24,09:25:37.000,175,11065383,-795,0,1750757136,12692.360231940002,89.66697746999853,54294.99982296001 2025-06-24,09:25:38.000,175,11065408,-795,0,1750757137,12692.218769430001,89.62468269000237,54295.02078432 2025-06-24,09:25:39.000,175,11065370,-795,0,1750757138,12692.340023010001,89.68812486000388,54295.14655248001 2025-06-24,09:25:40.000,175,11065316,-795,0,1750757139,12692.360231940002,89.72337051000068,54295.24437216001 2025-06-24,09:25:41.000,175,11065399,-795,0,1750757140,12692.333286699992,89.71632138000132,54295.27930776 2025-06-24,09:25:42.000,175,11065412,-795,0,1750757141,12692.346759319997,89.77976355000283,54294.99982296001 2025-06-24,09:25:43.000,175,11065414,-715,0,1750757142,12692.232242049991,89.81500919999962,54294.85309344 2025-06-24,09:25:44.000,175,11065385,-795,0,1750757143,12692.205296809996,89.88550050000049,54294.90899040001 2025-06-24,09:25:45.000,175,11065398,-795,0,1750757144,12692.272659909991,89.91369701999793,54295.04873280001 2025-06-24,09:25:46.000,175,11065380,-795,0,1750757145,12692.232242049991,89.96304093000072,54295.237385039996 2025-06-24,09:25:47.000,175,11065400,-795,0,1750757146,12692.1985605,89.95599180000136,54295.24437216001 2025-06-24,09:25:48.000,175,11065312,-795,0,1750757147,12692.003207509995,90.02648310000222,54294.91597752 2025-06-24,09:25:49.000,175,11065409,-795,0,1750757148,12692.05709799,90.07582700999774,54294.95091312001 2025-06-24,09:25:50.000,175,11065357,-795,0,1750757149,12692.09751585,90.20976048000011,54294.90899040001 2025-06-24,09:25:51.000,175,11065376,-795,0,1750757150,12692.131197399991,90.23795700000483,54294.99982296001 2025-06-24,09:25:52.000,175,11065381,-795,0,1750757151,12692.05036167999,90.2943500399997,54294.99283584 2025-06-24,09:25:53.000,175,11065400,-795,0,1750757152,12692.043625369995,90.32959569000377,54294.943926 2025-06-24,09:25:54.000,175,11065375,-795,0,1750757153,12691.982998579995,90.36484134000057,54295.04873280001 2025-06-24,09:25:55.000,175,11065436,-795,0,1750757154,12692.07057060999,90.393037859998,54295.21642368001 2025-06-24,09:25:56.000,175,11065375,-795,0,1750757155,12692.03688906,90.44943090000015,54295.16052672 2025-06-24,09:25:57.000,175,11065410,-795,0,1750757156,12691.94931702999,90.46352915999887,54294.936938880004 2025-06-24,09:25:58.000,175,11065406,-795,0,1750757157,12691.87521762,90.47057828999823,54294.65046696 2025-06-24,09:25:59.000,175,11065395,-795,0,1750757158,12691.93584441,90.47762742000486,54294.734312399996 2025-06-24,09:26:00.000,175,11065426,-795,0,1750757159,12691.91563548,90.52697133000038,54294.76226088001 2025-06-24,09:26:01.000,175,11065416,-795,0,1750757160,12692.00994381999,90.56926611000381,54294.957900240006 2025-06-24,09:26:02.000,175,11065349,-795,0,1750757161,12691.962789649995,90.58336437000253,54295.04873280001 2025-06-24,09:26:03.000,175,11065370,-795,0,1750757162,12691.821327139995,90.63270827999804,54294.95091312001 2025-06-24,09:26:04.000,175,11065332,-795,0,1750757163,12691.84827237999,90.63975741000468,54294.957900240006 2025-06-24,09:26:05.000,175,11065396,-795,0,1750757164,12691.89542655,90.61861001999932,54294.95091312001 2025-06-24,09:26:06.000,175,11065348,-795,0,1750757165,12691.861744999995,90.66090480000275,54294.720338160005 2025-06-24,09:26:07.000,175,11065373,-795,0,1750757166,12691.85500869,90.69615044999955,54294.839119200005 2025-06-24,09:26:08.000,175,11065355,-795,0,1750757167,12691.77417297,90.72434697000426,54294.59457000001 2025-06-24,09:26:09.000,175,11065411,-795,0,1750757168,12691.7943819,90.77369087999978,54294.76226088001 2025-06-24,09:26:10.000,175,11065419,-795,0,1750757169,12691.89542655,90.7877891399985,54295.16052672 2025-06-24,09:26:11.000,175,11065378,-795,0,1750757170,12691.88869023999,90.7877891399985,54295.14655248001 2025-06-24,09:26:12.000,175,11065362,-795,0,1750757171,12691.85500869,90.83713305000128,54295.07668128001 2025-06-24,09:26:13.000,175,11065425,-795,0,1750757172,12691.84827237999,90.81598566000321,54294.839119200005 2025-06-24,09:26:14.000,175,11065378,-795,0,1750757173,12691.82806344999,90.88647696000407,54294.734312399996 2025-06-24,09:26:15.000,175,11065365,-795,0,1750757174,12691.91563548,90.85123131,54294.78322224001 2025-06-24,09:26:16.000,175,11065412,-795,0,1750757175,12691.86848130999,90.91467348000151,54294.81117072001 2025-06-24,09:26:17.000,175,11065404,-795,0,1750757176,12691.91563548,90.86532956999872,54294.72732528 2025-06-24,09:26:18.000,175,11065360,-795,0,1750757177,12691.82806344999,90.83008392000193,54294.769248000004 2025-06-24,09:26:19.000,175,11065382,-795,0,1750757178,12691.90889916999,90.85828043999936,54294.88104192001 2025-06-24,09:26:20.000,175,11065381,-795,0,1750757179,12692.003207509995,90.82303479000257,54295.055719920005 2025-06-24,09:26:21.000,175,11065408,-795,0,1750757180,12692.01668013,90.81598566000321,54294.91597752 2025-06-24,09:26:22.000,175,11065414,-795,0,1750757181,12691.982998579995,90.86532956999872,54294.78322224001 2025-06-24,09:26:23.000,175,11065402,-795,0,1750757182,12691.942580719995,90.80893653000385,54294.671428320005 2025-06-24,09:26:24.000,175,11065428,-795,0,1750757183,12691.86848130999,90.80893653000385,54294.58059576 2025-06-24,09:26:25.000,175,11065431,-795,0,1750757184,12692.05709799,90.80893653000385,54294.888029040005 2025-06-24,09:26:26.000,175,11065344,-795,0,1750757185,12691.96952595999,90.79483826999785,54294.943926 2025-06-24,09:26:27.000,175,11065337,-795,0,1750757186,12692.05709799,90.81598566000321,54295.09065552 2025-06-24,09:26:28.000,175,11065380,-795,0,1750757187,12691.93584441,90.83008392000193,54294.85309344 2025-06-24,09:26:29.000,175,11065385,-795,0,1750757188,12691.91563548,90.85828043999936,54294.79719648 2025-06-24,09:26:30.000,175,11065356,-795,0,1750757189,12691.881953929995,90.87237869999808,54294.6993768 2025-06-24,09:26:31.000,175,11065409,-795,0,1750757190,12691.95605334,90.85828043999936,54294.81117072001 2025-06-24,09:26:32.000,175,11065372,-795,0,1750757191,12692.023416439995,90.88647696000407,54294.89501616 2025-06-24,09:26:33.000,175,11065408,-795,0,1750757192,12691.9964712,90.86532956999872,54294.74129952001 2025-06-24,09:26:34.000,175,11065442,-795,0,1750757193,12691.982998579995,90.84418218000064,54295.04873280001 2025-06-24,09:26:35.000,175,11065430,-795,0,1750757194,12692.05036167999,90.85123131,54295.11860400001 2025-06-24,09:26:36.000,175,11065336,-795,0,1750757195,12692.00994381999,90.84418218000064,54295.04873280001 2025-06-24,09:26:37.000,175,11065378,-795,0,1750757196,12691.922371789995,90.85123131,54294.88104192001 2025-06-24,09:26:38.000,175,11065394,-795,0,1750757197,12691.70680986999,90.7877891399985,54294.6295056 2025-06-24,09:26:39.000,175,11065416,-795,0,1750757198,12691.713546179999,90.79483826999785,54294.6295056 2025-06-24,09:26:40.000,175,11065365,-795,0,1750757199,12691.679864629994,90.77369087999978,54294.671428320005 2025-06-24,09:26:41.000,175,11065380,-795,0,1750757200,12691.89542655,90.76664175000042,54294.83213208001 2025-06-24,09:26:42.000,175,11065429,-795,0,1750757201,12691.80785451999,90.7172978400049,54295.055719920005 2025-06-24,09:26:43.000,175,11065413,-795,0,1750757202,12691.821327139995,90.71024870999827,54295.04174568 2025-06-24,09:26:44.000,175,11065388,-795,0,1750757203,12691.673128319999,90.68910132000019,54294.790209360006 2025-06-24,09:26:45.000,175,11065330,-795,0,1750757204,12691.733755109999,90.66795393000211,54294.720338160005 2025-06-24,09:26:46.000,175,11065409,-795,0,1750757205,12691.679864629994,90.70319957999891,54294.70636392 2025-06-24,09:26:47.000,175,11065421,-795,0,1750757206,12691.70680986999,90.68205219000083,54294.67841544 2025-06-24,09:26:48.000,175,11065397,-795,0,1750757207,12691.558611049993,90.68910132000019,54294.51771168 2025-06-24,09:26:49.000,175,11065400,-795,0,1750757208,12691.545138429989,90.71024870999827,54294.6295056 2025-06-24,09:26:50.000,175,11065379,-795,0,1750757209,12691.585556289989,90.7172978400049,54295.02777144001 2025-06-24,09:26:51.000,175,11065374,-795,0,1750757210,12691.457566399993,90.72434697000426,54294.78322224001 2025-06-24,09:26:52.000,175,11065319,-795,0,1750757211,12691.457566399993,90.73139610000362,54294.902003279996 2025-06-24,09:26:53.000,175,11065389,-795,0,1750757212,12691.417148539993,90.80893653000385,54294.60854424 2025-06-24,09:26:54.000,175,11065459,-795,0,1750757213,12691.383466990002,90.77369087999978,54294.454827600006 2025-06-24,09:26:55.000,175,11065366,-795,0,1750757214,12691.282422340002,90.84418218000064,54294.18232992 2025-06-24,09:26:56.000,175,11065413,-795,0,1750757215,12691.410412229998,90.84418218000064,54294.52469880001 2025-06-24,09:26:57.000,175,11065394,-795,0,1750757216,12691.410412229998,90.85828043999936,54294.58758288 2025-06-24,09:26:58.000,175,11065414,-795,0,1750757217,12691.316103889993,90.85828043999936,54294.734312399996 2025-06-24,09:26:59.000,175,11065391,-795,0,1750757218,12691.302631270002,90.90057522000279,54294.53168592 2025-06-24,09:27:00.000,175,11065021,-795,0,1750757219,12691.336312819993,90.84418218000064,54294.65745408 2025-06-24,09:27:01.000,175,11065398,-795,0,1750757220,12691.343049130002,90.87237869999808,54294.46181472 2025-06-24,09:27:02.000,175,11065397,-795,0,1750757221,12691.329576509997,90.84418218000064,54294.39194352 2025-06-24,09:27:03.000,175,11065420,-795,0,1750757222,12691.255477099992,90.83713305000128,54294.14739432 2025-06-24,09:27:04.000,175,11065362,-795,0,1750757223,12691.114014589992,90.82303479000257,54293.93778072 2025-06-24,09:27:05.000,175,11065393,-795,0,1750757224,12691.268949719997,90.81598566000321,54294.32207232 2025-06-24,09:27:06.000,175,11065343,-795,0,1750757225,12691.154432449992,90.79483826999785,54294.32207232 2025-06-24,09:27:07.000,175,11065383,-795,0,1750757226,12691.201586620002,90.74549436000234,54294.384956400005 2025-06-24,09:27:08.000,175,11065402,-795,0,1750757227,12691.093805659992,90.69615044999955,54294.119445840006 2025-06-24,09:27:09.000,175,11065401,-795,0,1750757228,12691.161168760002,90.73844523000298,54294.01463904 2025-06-24,09:27:10.000,175,11065413,-795,0,1750757229,12691.167905069997,90.75959262000106,54293.87489664001 2025-06-24,09:27:11.000,175,11065386,-795,0,1750757230,12691.228531859997,90.75959262000106,54294.01463904 2025-06-24,09:27:12.000,175,11065417,-795,0,1750757231,12691.242004480002,90.75959262000106,54293.93778072 2025-06-24,09:27:13.000,175,11065417,-795,0,1750757232,12691.248740789997,90.7525434900017,54293.82598680001 2025-06-24,09:27:14.000,175,11065392,-795,0,1750757233,12691.262213410002,90.75959262000106,54294.049574640005 2025-06-24,09:27:15.000,175,11065390,-795,0,1750757234,12691.295894959992,90.83008392000193,54294.14040720001 2025-06-24,09:27:16.000,175,11065362,-795,0,1750757235,12691.268949719997,90.7877891399985,54294.0356004 2025-06-24,09:27:17.000,175,11065430,-795,0,1750757236,12691.289158649997,90.83008392000193,54293.86790952 2025-06-24,09:27:18.000,175,11065414,-795,0,1750757237,12691.215059239992,90.85123131,54293.55348912 2025-06-24,09:27:19.000,175,11065384,-795,0,1750757238,12691.235268169992,90.92172261000087,54293.56746336001 2025-06-24,09:27:20.000,175,11065447,-795,0,1750757239,12691.289158649997,90.9640173900043,54293.595411840004 2025-06-24,09:27:21.000,175,11065394,-795,0,1750757240,12691.343049130002,91.00631217000046,54293.784064080006 2025-06-24,09:27:22.000,175,11065378,-795,0,1750757241,12691.376730679993,90.9992630400011,54293.92380648001 2025-06-24,09:27:23.000,175,11065399,-795,0,1750757242,12691.403675920003,91.04860695000389,54293.93778072 2025-06-24,09:27:24.000,175,11065401,-795,0,1750757243,12691.329576509997,91.04860695000389,54293.69323152 2025-06-24,09:27:25.000,175,11065420,-795,0,1750757244,12691.390203299998,91.14729477000219,54293.46964368001 2025-06-24,09:27:26.000,175,11065405,-795,0,1750757245,12691.417148539993,91.15434390000155,54293.57445048 2025-06-24,09:27:27.000,175,11065417,-795,0,1750757246,12691.390203299998,91.21778607000306,54293.5115664 2025-06-24,09:27:28.000,175,11065403,-795,0,1750757247,12691.309367579997,91.26712997999857,54293.28797856 2025-06-24,09:27:29.000,175,11065372,-795,0,1750757248,12691.282422340002,91.27417910999793,54293.49060504001 2025-06-24,09:27:30.000,175,11065430,-795,0,1750757249,12691.376730679993,91.28827737000393,54293.77707696001 2025-06-24,09:27:31.000,175,11065373,-795,0,1750757250,12691.309367579997,91.32352302000072,54293.53252776 2025-06-24,09:27:32.000,175,11065392,-795,0,1750757251,12691.369994369998,91.32352302000072,54293.70021864 2025-06-24,09:27:33.000,175,11065398,-795,0,1750757252,12691.336312819993,91.39401432000159,54293.329901280005 2025-06-24,09:27:34.000,175,11065374,-795,0,1750757253,12691.349785439998,91.39401432000159,54293.21810736 2025-06-24,09:27:35.000,175,11065376,-795,0,1750757254,12691.329576509997,91.48565301000053,54293.29496568 2025-06-24,09:27:36.000,175,11065427,-795,0,1750757255,12691.336312819993,91.49270213999989,54293.36483688 2025-06-24,09:27:37.000,175,11065399,-795,0,1750757256,12691.322840200002,91.5561443100014,54293.3368884 2025-06-24,09:27:38.000,175,11065369,-795,0,1750757257,12691.235268169992,91.53499692000332,54293.31592704 2025-06-24,09:27:39.000,175,11065401,-795,0,1750757258,12691.282422340002,91.58434082999884,54293.43470808 2025-06-24,09:27:40.000,175,11065320,-795,0,1750757259,12691.329576509997,91.63368474000163,54293.44169520001 2025-06-24,09:27:41.000,175,11065439,-795,0,1750757260,12691.329576509997,91.71827430000121,54293.3368884 2025-06-24,09:27:42.000,175,11065399,-795,0,1750757261,12691.369994369998,91.74647081999865,54293.2670172 2025-06-24,09:27:43.000,175,11065379,-795,0,1750757262,12691.356521749993,91.77466734000336,54293.10631344001 2025-06-24,09:27:44.000,175,11065424,-795,0,1750757263,12691.423884850003,91.83810951000487,54293.13426192001 2025-06-24,09:27:45.000,175,11065409,-795,0,1750757264,12691.396939609993,91.85925690000295,54293.03644224001 2025-06-24,09:27:46.000,175,11065365,-795,0,1750757265,12691.491247949998,91.89450254999974,54293.3368884 2025-06-24,09:27:47.000,175,11065379,-795,0,1750757266,12691.585556289989,91.88040429000102,54293.46265656 2025-06-24,09:27:48.000,175,11065359,-795,0,1750757267,12691.484511639988,91.91564993999782,54293.24605584 2025-06-24,09:27:49.000,175,11065410,-795,0,1750757268,12691.605765219989,91.95794472000125,54293.07137784 2025-06-24,09:27:50.000,175,11065364,-795,0,1750757269,12691.646183079989,91.96499385000061,54293.07836496 2025-06-24,09:27:51.000,175,11065354,-795,0,1750757270,12691.733755109999,92.03548515000148,54293.197146 2025-06-24,09:27:52.000,175,11065397,-795,0,1750757271,12691.760700349994,92.07073079999827,54293.21810736 2025-06-24,09:27:53.000,175,11065436,-795,0,1750757272,12691.74722772999,92.07777993000491,54293.09932632 2025-06-24,09:27:54.000,175,11065361,-795,0,1750757273,12691.700073559994,92.12007471000106,54293.329901280005 2025-06-24,09:27:55.000,175,11065396,-795,0,1750757274,12691.81459083,92.19761514000129,54293.43470808 2025-06-24,09:27:56.000,175,11065373,-795,0,1750757275,12691.76743665999,92.23990992000472,54293.38579824 2025-06-24,09:27:57.000,175,11065405,-795,0,1750757276,12691.780909279994,92.2963029599996,54293.211120240005 2025-06-24,09:27:58.000,175,11065390,-795,0,1750757277,12691.713546179999,92.27515557000152,54292.8827256 2025-06-24,09:27:59.000,175,11065429,-795,0,1750757278,12691.82806344999,92.31745034999767,54292.95958392 2025-06-24,09:28:00.000,175,11065388,-795,0,1750757279,12691.81459083,92.38089251999918,54293.00849376 2025-06-24,09:28:01.000,175,11065364,-795,0,1750757280,12691.87521762,92.3597451300011,54293.25304296001 2025-06-24,09:28:02.000,175,11065397,-795,0,1750757281,12691.841536069995,92.31745034999767,54293.427720960004 2025-06-24,09:28:03.000,175,11065341,-795,0,1750757282,12691.88869023999,92.31040121999831,54293.43470808 2025-06-24,09:28:04.000,175,11065367,-795,0,1750757283,12691.83479976,92.3244994800043,54293.23906872 2025-06-24,09:28:05.000,175,11065433,-795,0,1750757284,12691.801118209994,92.2963029599996,54292.924648320004 2025-06-24,09:28:06.000,175,11065381,-795,0,1750757285,12691.84827237999,92.28220470000088,54293.07137784 2025-06-24,09:28:07.000,175,11065375,-795,0,1750757286,12691.85500869,92.26810644000216,54293.02945512 2025-06-24,09:28:08.000,175,11065403,-795,0,1750757287,12691.821327139995,92.20466427000065,54292.826828640005 2025-06-24,09:28:09.000,175,11065364,-795,0,1750757288,12691.89542655,92.25400818000344,54293.00849376 2025-06-24,09:28:10.000,175,11065431,-795,0,1750757289,12691.94931702999,92.25400818000344,54293.37182400001 2025-06-24,09:28:11.000,175,11065388,-795,0,1750757290,12692.00994381999,92.22581165999873,54293.28797856 2025-06-24,09:28:12.000,175,11065375,-795,0,1750757291,12691.92910809999,92.17646775000321,54293.162210400005 2025-06-24,09:28:13.000,175,11065382,-795,0,1750757292,12691.93584441,92.22581165999873,54293.00150664 2025-06-24,09:28:14.000,175,11065312,-795,0,1750757293,12691.98973488999,92.3244994800043,54292.86176424 2025-06-24,09:28:15.000,175,11065374,-795,0,1750757294,12692.00994381999,92.24695905000408,54292.98753240001 2025-06-24,09:28:16.000,175,11065391,-795,0,1750757295,12692.05709799,92.27515557000152,54292.994519520005 2025-06-24,09:28:17.000,175,11065423,-795,0,1750757296,12692.11098846999,92.33859774000302,54292.89669984001 2025-06-24,09:28:18.000,175,11065358,-795,0,1750757297,12692.03015274999,92.31745034999767,54292.945609680006 2025-06-24,09:28:19.000,175,11065382,-795,0,1750757298,12692.17835157,92.3597451300011,54293.14823616 2025-06-24,09:28:20.000,175,11065319,-795,0,1750757299,12692.232242049991,92.3949907799979,54293.16919752 2025-06-24,09:28:21.000,175,11065386,-795,0,1750757300,12692.299605150001,92.41613817000325,54293.13426192001 2025-06-24,09:28:22.000,175,11065431,-795,0,1750757301,12692.299605150001,92.43023643000197,54292.924648320004 2025-06-24,09:28:23.000,175,11065392,-795,0,1750757302,12692.272659909991,92.44433469000069,54292.80586728 2025-06-24,09:28:24.000,175,11065389,-795,0,1750757303,12692.292868839992,92.44433469000069,54292.72900896001 2025-06-24,09:28:25.000,175,11065376,-795,0,1750757304,12692.407386109997,92.44433469000069,54292.97355816 2025-06-24,09:28:26.000,175,11065363,-795,0,1750757305,12692.441067660002,92.40908904000389,54293.23906872 2025-06-24,09:28:27.000,175,11065387,-795,0,1750757306,12692.468012899997,92.42318730000261,54293.24605584 2025-06-24,09:28:28.000,175,11065411,-795,0,1750757307,12692.353495629992,92.3949907799979,54292.924648320004 2025-06-24,09:28:29.000,175,11065404,-795,0,1750757308,12692.454540279992,92.38089251999918,54292.98054528 2025-06-24,09:28:30.000,175,11065315,-795,0,1750757309,12692.468012899997,92.3949907799979,54292.7429832 2025-06-24,09:28:31.000,175,11065407,-795,0,1750757310,12692.521903380002,92.40203991000453,54292.8128544 2025-06-24,09:28:32.000,175,11065402,-795,0,1750757311,12692.562321240002,92.38089251999918,54292.8827256 2025-06-24,09:28:33.000,175,11065381,-795,0,1750757312,12692.542112310002,92.3949907799979,54292.80586728 2025-06-24,09:28:34.000,175,11065391,-795,0,1750757313,12692.488221829997,92.33154861000367,54292.924648320004 2025-06-24,09:28:35.000,175,11065412,-795,0,1750757314,12692.575793859993,92.38794164999854,54293.18317176001 2025-06-24,09:28:36.000,175,11065305,-795,0,1750757315,12692.528639689997,92.3597451300011,54293.09932632 2025-06-24,09:28:37.000,175,11065406,-795,0,1750757316,12692.548848619997,92.3597451300011,54293.08535208001 2025-06-24,09:28:38.000,175,11065375,-795,0,1750757317,12692.468012899997,92.33859774000302,54292.52638248 2025-06-24,09:28:39.000,175,11065366,-795,0,1750757318,12692.461276590002,92.36679426000046,54292.56131808001 2025-06-24,09:28:40.000,175,11065391,-795,0,1750757319,12692.441067660002,92.40908904000389,54292.68009912001 2025-06-24,09:28:41.000,175,11065380,-795,0,1750757320,12692.508430759997,92.41613817000325,54292.86875136001 2025-06-24,09:28:42.000,175,11065418,-795,0,1750757321,12692.481485520002,92.3597451300011,54292.98753240001 2025-06-24,09:28:43.000,175,11065376,-795,0,1750757322,12692.454540279992,92.33859774000302,54292.98753240001 2025-06-24,09:28:44.000,175,11065345,-795,0,1750757323,12692.373704559992,92.33859774000302,54292.72202184001 2025-06-24,09:28:45.000,175,11065302,-795,0,1750757324,12692.414122419992,92.33154861000367,54292.85477712 2025-06-24,09:28:46.000,175,11065415,-795,0,1750757325,12692.414122419992,92.38794164999854,54292.72900896001 2025-06-24,09:28:47.000,175,11065391,-795,0,1750757326,12692.427595039997,92.34564687000238,54292.68009912001 2025-06-24,09:28:48.000,175,11065377,-795,0,1750757327,12692.313077769992,92.33859774000302,54292.421575680004 2025-06-24,09:28:49.000,175,11065386,-795,0,1750757328,12692.434331349992,92.36679426000046,54292.64516352 2025-06-24,09:28:50.000,175,11065364,-795,0,1750757329,12692.481485520002,92.37384338999982,54292.83381576 2025-06-24,09:28:51.000,175,11065347,-795,0,1750757330,12692.548848619997,92.38794164999854,54292.90368696 2025-06-24,09:28:52.000,175,11065301,-795,0,1750757331,12692.535375999993,92.3949907799979,54292.85477712 2025-06-24,09:28:53.000,175,11065373,-795,0,1750757332,12692.441067660002,92.40203991000453,54292.610227920006 2025-06-24,09:28:54.000,175,11065327,-795,0,1750757333,12692.481485520002,92.40908904000389,54292.51240824001 2025-06-24,09:28:55.000,175,11065389,-795,0,1750757334,12692.562321240002,92.44433469000069,54292.63118928001 2025-06-24,09:28:56.000,175,11065407,-795,0,1750757335,12692.582530170002,92.48662947000412,54292.62420216 2025-06-24,09:28:57.000,175,11065405,-795,0,1750757336,12692.629684339998,92.50072773000284,54292.589266560004 2025-06-24,09:28:58.000,175,11065392,-795,0,1750757337,12692.663365889988,92.5077768600022,54292.65215064001 2025-06-24,09:28:59.000,175,11065412,-795,0,1750757338,12692.616211719993,92.52187512000091,54292.80586728 2025-06-24,09:29:00.000,175,11065352,-795,0,1750757339,12692.663365889988,92.5712190300037,54292.85477712 2025-06-24,09:29:01.000,175,11065407,-795,0,1750757340,12692.656629579993,92.59236642000178,54292.84779000001 2025-06-24,09:29:02.000,175,11065414,-795,0,1750757341,12692.656629579993,92.64875946000393,54292.77093168001 2025-06-24,09:29:03.000,175,11065418,-795,0,1750757342,12692.555584929993,92.7192507600048,54292.51939536 2025-06-24,09:29:04.000,175,11065402,-795,0,1750757343,12692.535375999993,92.73334902000352,54292.51240824001 2025-06-24,09:29:05.000,175,11065395,-795,0,1750757344,12692.575793859993,92.74744728000223,54292.61721504 2025-06-24,09:29:06.000,175,11065448,-795,0,1750757345,12692.461276590002,92.84613510000054,54292.47048552 2025-06-24,09:29:07.000,175,11065388,-795,0,1750757346,12692.582530170002,92.83203684000182,54292.96657104001 2025-06-24,09:29:08.000,175,11065371,-795,0,1750757347,12692.366968249997,92.87433161999797,54292.673112 2025-06-24,09:29:09.000,175,11065403,-795,0,1750757348,12692.434331349992,92.9166264000014,54292.73599608 2025-06-24,09:29:10.000,175,11065397,-795,0,1750757349,12692.481485520002,92.98711770000227,54292.59625368 2025-06-24,09:29:11.000,175,11065398,-795,0,1750757350,12692.474749209992,93.02941247999843,54292.610227920006 2025-06-24,09:29:12.000,175,11065408,-795,0,1750757351,12692.434331349992,93.07170726000186,54292.65215064001 2025-06-24,09:29:13.000,175,11065345,-795,0,1750757352,12692.393913489992,93.12105117000465,54292.61721504 2025-06-24,09:29:14.000,175,11065408,-795,0,1750757353,12692.373704559992,93.12105117000465,54292.60324080001 2025-06-24,09:29:15.000,175,11065441,-795,0,1750757354,12692.427595039997,93.12810030000401,54293.02945512 2025-06-24,09:29:16.000,175,11065330,-795,0,1750757355,12692.461276590002,93.12105117000465,54292.93163544 2025-06-24,09:29:17.000,175,11065401,-795,0,1750757356,12692.454540279992,93.14219856000273,54292.875738480005 2025-06-24,09:29:18.000,175,11065391,-795,0,1750757357,12692.366968249997,93.17744420999952,54292.44952416 2025-06-24,09:29:19.000,175,11065412,-795,0,1750757358,12692.441067660002,93.13514943000337,54292.4285628 2025-06-24,09:29:20.000,175,11065376,-795,0,1750757359,12692.393913489992,93.20564073000423,54292.47747264 2025-06-24,09:29:21.000,175,11065413,-795,0,1750757360,12692.508430759997,93.17039508000016,54292.65215064001 2025-06-24,09:29:22.000,175,11065389,-795,0,1750757361,12692.535375999993,93.14924769000208,54292.63118928001 2025-06-24,09:29:23.000,175,11065425,-795,0,1750757362,12692.508430759997,93.10695290999865,54292.88971272001 2025-06-24,09:29:24.000,175,11065363,-795,0,1750757363,12692.420858730002,93.10695290999865,54292.6381764 2025-06-24,09:29:25.000,175,11065424,-795,0,1750757364,12692.400649800002,93.11400203999801,54292.65215064001 2025-06-24,09:29:26.000,175,11065359,-795,0,1750757365,12692.407386109997,93.09285464999994,54292.60324080001 2025-06-24,09:29:27.000,175,11065411,-795,0,1750757366,12692.542112310002,93.10695290999865,54292.51939536 2025-06-24,09:29:28.000,175,11065430,-795,0,1750757367,12692.454540279992,93.14924769000208,54292.3586916 2025-06-24,09:29:29.000,175,11065397,-795,0,1750757368,12692.474749209992,93.17039508000016,54292.491446880005 2025-06-24,09:29:30.000,175,11065424,-795,0,1750757369,12692.596002789993,93.12810030000401,54292.610227920006 2025-06-24,09:29:31.000,175,11065376,-795,0,1750757370,12692.474749209992,93.14924769000208,54292.63118928001 2025-06-24,09:29:32.000,175,11065361,-795,0,1750757371,12692.555584929993,93.17744420999952,54292.72900896001 2025-06-24,09:29:33.000,175,11065398,-795,0,1750757372,12692.555584929993,93.17039508000016,54292.70106048001 2025-06-24,09:29:34.000,175,11065421,-795,0,1750757373,12692.434331349992,93.24793551000039,54292.45651128 2025-06-24,09:29:35.000,175,11065425,-795,0,1750757374,12692.407386109997,93.27613202999783,54292.3586916 2025-06-24,09:29:36.000,175,11065439,-795,0,1750757375,12692.481485520002,93.31842681000126,54292.4285628 2025-06-24,09:29:37.000,175,11065413,-795,0,1750757376,12692.474749209992,93.31842681000126,54292.498434 2025-06-24,09:29:38.000,175,11065432,-795,0,1750757377,12692.400649800002,93.3748198500034,54292.28183328 2025-06-24,09:29:39.000,175,11065387,-795,0,1750757378,12692.373704559992,93.36072159000469,54292.48445976001 2025-06-24,09:29:40.000,175,11065273,-795,0,1750757379,12692.427595039997,93.41711462999956,54292.5683052 2025-06-24,09:29:41.000,175,11065451,-795,0,1750757380,12692.360231940002,93.4100655000002,54292.6381764 2025-06-24,09:29:42.000,175,11065410,-795,0,1750757381,12692.360231940002,93.46645854000235,54292.48445976001 2025-06-24,09:29:43.000,175,11065394,-795,0,1750757382,12692.265923599996,93.45236028000363,54292.156065120005 2025-06-24,09:29:44.000,175,11065372,-795,0,1750757383,12692.286132529996,93.49465505999979,54292.19798784001 2025-06-24,09:29:45.000,175,11065381,-795,0,1750757384,12692.346759319997,93.44531115000427,54292.37965296 2025-06-24,09:29:46.000,175,11065365,-795,0,1750757385,12692.259187290001,93.45236028000363,54292.26087192 2025-06-24,09:29:47.000,175,11065351,-795,0,1750757386,12692.306341459996,93.44531115000427,54292.610227920006 2025-06-24,09:29:48.000,175,11065346,-795,0,1750757387,12692.144670019996,93.43121288999828,54292.22593632001 2025-06-24,09:29:49.000,175,11065387,-795,0,1750757388,12692.218769430001,93.39596724000148,54292.36567872001 2025-06-24,09:29:50.000,175,11065354,-795,0,1750757389,12692.238978360001,93.3748198500034,54292.36567872001 2025-06-24,09:29:51.000,175,11065415,-795,0,1750757390,12692.299605150001,93.34662332999869,54292.28183328 2025-06-24,09:29:52.000,175,11065389,-795,0,1750757391,12692.292868839992,93.36072159000469,54292.23991056 2025-06-24,09:29:53.000,175,11065417,-795,0,1750757392,12692.313077769992,93.28318116000446,54292.21196208 2025-06-24,09:29:54.000,175,11065408,-795,0,1750757393,12692.326550389997,93.27613202999783,54292.086193920004 2025-06-24,09:29:55.000,175,11065376,-795,0,1750757394,12692.400649800002,93.17039508000016,54292.45651128 2025-06-24,09:29:56.000,175,11065345,-795,0,1750757395,12692.286132529996,93.12105117000465,54292.26087192 2025-06-24,09:29:57.000,175,11065443,-795,0,1750757396,12692.272659909991,93.03646160999779,54292.323756000005 2025-06-24,09:29:58.000,175,11065437,-795,0,1750757397,12692.124461089996,93.00121596000099,54291.95343864 2025-06-24,09:29:59.000,175,11065367,-795,0,1750757398,12692.13793371,93.02236334999907,54291.869593200005 2025-06-24,09:30:00.000,175,11065394,-795,0,1750757399,12692.023416439995,93.01531421999971,54291.86260608001 2025-06-24,09:30:01.000,175,11065404,-715,0,1750757400,12692.191824189991,93.02941247999843,54292.01632272 2025-06-24,09:30:02.000,175,11065404,-795,0,1750757401,12692.212033119991,93.08580552000058,54291.91151592001 2025-06-24,09:30:03.000,175,11065434,-795,0,1750757402,12692.286132529996,92.99416683000163,54292.19100072 2025-06-24,09:30:04.000,175,11065341,-795,0,1750757403,12692.259187290001,92.93777378999948,54291.9744 2025-06-24,09:30:05.000,175,11065376,-795,0,1750757404,12692.306341459996,92.8531842299999,54292.05125832001 2025-06-24,09:30:06.000,175,11065415,-795,0,1750757405,12692.326550389997,92.86023335999926,54291.96741288 2025-06-24,09:30:07.000,175,11065393,-795,0,1750757406,12692.232242049991,92.78974205999839,54291.68792808 2025-06-24,09:30:08.000,175,11065419,-795,0,1750757407,12692.245714669996,92.74039815000287,54291.604082640006 2025-06-24,09:30:09.000,175,11065384,-795,0,1750757408,12692.286132529996,92.74744728000223,54291.77876064 2025-06-24,09:30:10.000,175,11065394,-795,0,1750757409,12692.340023010001,92.74744728000223,54291.89754168 2025-06-24,09:30:11.000,175,11065411,-795,0,1750757410,12692.326550389997,92.69105424000008,54292.03029696001 2025-06-24,09:30:12.000,175,11065375,-795,0,1750757411,12692.225505739996,92.71220162999816,54291.95343864 2025-06-24,09:30:13.000,175,11065366,-795,0,1750757412,12692.171615259991,92.66990685000201,54291.74382504001 2025-06-24,09:30:14.000,175,11065368,-795,0,1750757413,12692.124461089996,92.67695598000137,54291.7298508 2025-06-24,09:30:15.000,175,11065447,-795,0,1750757414,12692.15814264,92.67695598000137,54291.63901824 2025-06-24,09:30:16.000,175,11065417,-795,0,1750757415,12692.15814264,92.72629989000416,54291.61805688 2025-06-24,09:30:17.000,175,11065355,-795,0,1750757416,12692.104252159996,92.69105424000008,54291.5202372 2025-06-24,09:30:18.000,175,11065443,-795,0,1750757417,12691.97626227,92.67695598000137,54291.33158496 2025-06-24,09:30:19.000,175,11065397,-795,0,1750757418,12692.084043229996,92.65580859000329,54291.750812160004 2025-06-24,09:30:20.000,175,11065384,-795,0,1750757419,12692.05709799,92.65580859000329,54291.72286368001 2025-06-24,09:30:21.000,175,11065393,-795,0,1750757420,12692.03688906,92.5712190300037,54291.69491520001 2025-06-24,09:30:22.000,175,11065442,-795,0,1750757421,12691.96952595999,92.61351380999986,54291.71587656001 2025-06-24,09:30:23.000,175,11065420,-795,0,1750757422,12691.9964712,92.53597337999963,54291.31062360001 2025-06-24,09:30:24.000,175,11065367,-795,0,1750757423,12691.89542655,92.5077768600022,54291.28966224001 2025-06-24,09:30:25.000,175,11065395,-795,0,1750757424,12691.9964712,92.48662947000412,54291.46434024 2025-06-24,09:30:26.000,175,11065366,-795,0,1750757425,12691.88869023999,92.47253120999812,54291.24075240001 2025-06-24,09:30:27.000,175,11065433,-795,0,1750757426,12691.89542655,92.38794164999854,54291.56914704 2025-06-24,09:30:28.000,175,11065365,-795,0,1750757427,12691.673128319999,92.3949907799979,54291.09402288001 2025-06-24,09:30:29.000,175,11065394,-795,0,1750757428,12691.821327139995,92.3597451300011,54291.317610720005 2025-06-24,09:30:30.000,175,11065379,-795,0,1750757429,12691.780909279994,92.36679426000046,54291.33158496 2025-06-24,09:30:31.000,175,11065390,-795,0,1750757430,12691.821327139995,92.36679426000046,54291.101010000006 2025-06-24,09:30:32.000,175,11065403,-795,0,1750757431,12691.801118209994,92.40203991000453,54291.12197136001 2025-06-24,09:30:33.000,175,11065372,-795,0,1750757432,12691.780909279994,92.35269600000174,54291.01716456 2025-06-24,09:30:34.000,175,11065401,-795,0,1750757433,12691.780909279994,92.3597451300011,54290.94729336 2025-06-24,09:30:35.000,175,11065411,-795,0,1750757434,12691.7943819,92.33859774000302,54291.366520560005 2025-06-24,09:30:36.000,175,11065381,-795,0,1750757435,12691.760700349994,92.33859774000302,54291.21280392001 2025-06-24,09:30:37.000,175,11065385,-795,0,1750757436,12691.713546179999,92.31040121999831,54291.149919840005 2025-06-24,09:30:38.000,175,11065414,-795,0,1750757437,12691.619237839994,92.31745034999767,54290.97524184001 2025-06-24,09:30:39.000,175,11065409,-795,0,1750757438,12691.612501529999,92.40203991000453,54290.70274416 2025-06-24,09:30:40.000,175,11065400,-795,0,1750757439,12691.565347359989,92.40203991000453,54290.751654 2025-06-24,09:30:41.000,175,11065421,-795,0,1750757440,12691.693337249999,92.45138382000005,54290.912357760004 2025-06-24,09:30:42.000,175,11065413,-795,0,1750757441,12691.646183079989,92.45138382000005,54290.88440928001 2025-06-24,09:30:43.000,175,11065411,-795,0,1750757442,12691.652919389999,92.48662947000412,54291.11498424 2025-06-24,09:30:44.000,175,11065346,-795,0,1750757443,12691.497984259993,92.5077768600022,54290.89838352 2025-06-24,09:30:45.000,175,11065374,-795,0,1750757444,12691.518193189993,92.5077768600022,54290.91934488 2025-06-24,09:30:46.000,175,11065430,-795,0,1750757445,12691.545138429989,92.56416990000434,54291.00319032001 2025-06-24,09:30:47.000,175,11065406,-795,0,1750757446,12691.538402119993,92.62761206999858,54290.73069264 2025-06-24,09:30:48.000,175,11065439,-795,0,1750757447,12691.390203299998,92.66285772000265,54290.528066160005 2025-06-24,09:30:49.000,175,11065378,-795,0,1750757448,12691.457566399993,92.68400511000073,54290.60492448 2025-06-24,09:30:50.000,175,11065406,-795,0,1750757449,12691.464302709988,92.74039815000287,54290.70274416 2025-06-24,09:30:51.000,175,11065422,-795,0,1750757450,12691.403675920003,92.78974205999839,54290.73069264 2025-06-24,09:30:52.000,175,11065372,-795,0,1750757451,12691.410412229998,92.8179385800031,54290.85646080001 2025-06-24,09:30:53.000,175,11065427,-795,0,1750757452,12691.390203299998,92.88842988000397,54290.83549944001 2025-06-24,09:30:54.000,175,11065419,-795,0,1750757453,12691.302631270002,92.93072466000012,54290.63287296 2025-06-24,09:30:55.000,175,11065417,-795,0,1750757454,12691.282422340002,93.00826509000035,54290.41627224 2025-06-24,09:30:56.000,175,11065404,-795,0,1750757455,12691.275686029992,93.0646581300025,54290.46518208 2025-06-24,09:30:57.000,175,11065425,-795,0,1750757456,12691.242004480002,93.13514943000337,54290.47216920001 2025-06-24,09:30:58.000,175,11065398,-795,0,1750757457,12691.215059239992,93.20564073000423,54290.48614344 2025-06-24,09:30:59.000,175,11065360,-795,0,1750757458,12690.999497320001,93.19154246999824,54290.381336640006 2025-06-24,09:31:00.000,175,11065337,-795,0,1750757459,12691.147696139997,93.25498463999975,54290.65383432 2025-06-24,09:31:01.000,175,11065389,-795,0,1750757460,12691.087069349996,93.32547594000062,54290.66780856001 2025-06-24,09:31:02.000,175,11065376,-795,0,1750757461,12690.95907946,93.32547594000062,54290.56300176 2025-06-24,09:31:03.000,175,11065418,-795,0,1750757462,12691.006233629996,93.43826202000491,54290.2974912 2025-06-24,09:31:04.000,175,11065418,-795,0,1750757463,12690.83782588,93.41711462999956,54290.213645760006 2025-06-24,09:31:05.000,175,11065432,-795,0,1750757464,12690.945606839996,93.5228515800045,54290.22762 2025-06-24,09:31:06.000,175,11065399,-795,0,1750757465,12690.93887053,93.54399897000258,54290.13678744001 2025-06-24,09:31:07.000,175,11065355,-795,0,1750757466,12690.986024699996,93.56514636000065,54290.41627224 2025-06-24,09:31:08.000,175,11065399,-795,0,1750757467,12690.662681819995,93.60039201000473,54289.99704504001 2025-06-24,09:31:09.000,175,11065361,-795,0,1750757468,12690.79740802,93.61449027000344,54290.11582608001 2025-06-24,09:31:10.000,175,11065387,-795,0,1750757469,12690.83108956999,93.60039201000473,54290.11582608001 2025-06-24,09:31:11.000,175,11065457,-795,0,1750757470,12690.85129849999,93.60744114000408,54289.808392800005 2025-06-24,09:31:12.000,175,11065422,-795,0,1750757471,12690.93887053,93.63563766000152,54289.927173840006 2025-06-24,09:31:13.000,175,11065391,-795,0,1750757472,12691.100541970001,93.67793243999768,54289.99005792 2025-06-24,09:31:14.000,175,11065421,-795,0,1750757473,12691.134223519992,93.69907983000303,54289.92018672001 2025-06-24,09:31:15.000,175,11065367,-795,0,1750757474,12691.140959830002,93.70612896000239,54290.052942 2025-06-24,09:31:16.000,175,11065372,-795,0,1750757475,12691.181377690002,93.69203070000367,54290.1577488 2025-06-24,09:31:17.000,175,11065424,-795,0,1750757476,12691.228531859997,93.7202272200011,54290.06691624001 2025-06-24,09:31:18.000,175,11065425,-795,0,1750757477,12691.134223519992,93.7695711300039,54289.857302640004 2025-06-24,09:31:19.000,175,11065377,-795,0,1750757478,12691.194850309992,93.80481678000069,54289.64768904 2025-06-24,09:31:20.000,175,11065377,-795,0,1750757479,12691.242004480002,93.82596416999877,54289.7734572 2025-06-24,09:31:21.000,175,11065384,-795,0,1750757480,12691.228531859997,93.89645546999964,54289.7734572 2025-06-24,09:31:22.000,175,11065420,-795,0,1750757481,12691.208322929997,93.88940634000028,54289.73153448001 2025-06-24,09:31:23.000,175,11065387,-795,0,1750757482,12691.120750900001,93.94579938000243,54289.808392800005 2025-06-24,09:31:24.000,175,11065358,-795,0,1750757483,12691.114014589992,93.98104502999922,54289.85031552001 2025-06-24,09:31:25.000,175,11065410,-795,0,1750757484,12691.053387799991,94.07268371999817,54289.738521600004 2025-06-24,09:31:26.000,175,11065319,-795,0,1750757485,12690.952343149991,94.08678198000416,54289.65467616 2025-06-24,09:31:27.000,175,11065376,-795,0,1750757486,12691.033178869991,94.1502241499984,54289.50095952 2025-06-24,09:31:28.000,175,11065402,-795,0,1750757487,12690.85803481,94.19956806000118,54289.27038456 2025-06-24,09:31:29.000,175,11065411,-795,0,1750757488,12690.87150742999,94.29120675000013,54289.43108832 2025-06-24,09:31:30.000,175,11065364,-795,0,1750757489,12690.763726469995,94.34759979000228,54289.20051336001 2025-06-24,09:31:31.000,175,11065372,-795,0,1750757490,12690.804144329995,94.38989456999843,54289.65467616 2025-06-24,09:31:32.000,175,11065352,-795,0,1750757491,12690.703099679995,94.43923848000122,54289.424101200006 2025-06-24,09:31:33.000,175,11065387,-795,0,1750757492,12690.69636337,94.50268065000273,54289.50794664 2025-06-24,09:31:34.000,175,11065383,-795,0,1750757493,12690.64920919999,94.54497542999889,54289.48698528 2025-06-24,09:31:35.000,175,11065428,-795,0,1750757494,12690.60879133999,94.67890890000126,54289.05378384 2025-06-24,09:31:36.000,175,11065395,-795,0,1750757495,12690.58858240999,94.73530194000341,54289.04679672 2025-06-24,09:31:37.000,175,11065379,-795,0,1750757496,12690.514482999999,94.74235107000277,54288.87910584 2025-06-24,09:31:38.000,175,11065370,-795,0,1750757497,12690.514482999999,94.78464584999892,54288.91404144001 2025-06-24,09:31:39.000,175,11065423,-795,0,1750757498,12690.561637169994,94.79874410999764,54289.27038456 2025-06-24,09:31:40.000,175,11065368,-795,0,1750757499,12690.58858240999,94.81284237000364,54289.22147472 2025-06-24,09:31:41.000,175,11065390,-795,0,1750757500,12690.622263959995,94.86218627999915,54289.15160352 2025-06-24,09:31:42.000,175,11065379,-795,0,1750757501,12690.56837347999,94.87628453999787,54289.05378384 2025-06-24,09:31:43.000,175,11065428,-795,0,1750757502,12690.64920919999,94.85513714999979,54288.84417024001 2025-06-24,09:31:44.000,175,11065415,-795,0,1750757503,12690.62900026999,94.86218627999915,54288.71840208 2025-06-24,09:31:45.000,175,11065409,-795,0,1750757504,12690.682890749995,94.86218627999915,54288.830196 2025-06-24,09:31:46.000,175,11065366,-795,0,1750757505,12690.66941812999,94.85513714999979,54288.6904536 2025-06-24,09:31:47.000,175,11065373,-795,0,1750757506,12690.73678123,94.83398976000171,54289.0747452 2025-06-24,09:31:48.000,175,11065327,-795,0,1750757507,12690.602055029995,94.79874410999764,54288.704427840006 2025-06-24,09:31:49.000,175,11065441,-795,0,1750757508,12690.70983598999,94.77759671999956,54288.830196 2025-06-24,09:31:50.000,175,11065365,-795,0,1750757509,12690.75025384999,94.73530194000341,54288.71840208 2025-06-24,09:31:51.000,175,11065366,-795,0,1750757510,12690.864771119996,94.73530194000341,54288.634556640005 2025-06-24,09:31:52.000,175,11065424,-795,0,1750757511,12690.864771119996,94.74940020000213,54288.66250512 2025-06-24,09:31:53.000,175,11065400,-795,0,1750757512,12690.89171635999,94.74235107000277,54288.59263392 2025-06-24,09:31:54.000,175,11065387,-795,0,1750757513,12690.87824374,94.74940020000213,54288.50180136 2025-06-24,09:31:55.000,175,11065389,-795,0,1750757514,12690.925397909996,94.74235107000277,54288.88609296 2025-06-24,09:31:56.000,175,11065330,-755,0,1750757515,12690.91192528999,94.7705475900002,54288.79526040001 2025-06-24,09:31:57.000,175,11065360,-795,0,1750757516,12690.87150742999,94.7705475900002,54288.72538920001 2025-06-24,09:31:58.000,175,11065404,-795,0,1750757517,12690.79067170999,94.83398976000171,54288.50878848001 2025-06-24,09:31:59.000,175,11065370,-795,0,1750757518,12690.804144329995,94.90448106000258,54288.27122640001 2025-06-24,09:32:00.000,175,11065397,-795,0,1750757519,12690.824353259995,94.98907062000217,54288.229303680004 2025-06-24,09:32:01.000,175,11065397,-795,0,1750757520,12690.864771119996,94.93267758000002,54288.369046080006 2025-06-24,09:32:02.000,175,11065395,-795,0,1750757521,12690.85129849999,94.97497236000345,54288.348084720004 2025-06-24,09:32:03.000,175,11065432,-795,0,1750757522,12690.85129849999,95.03136539999832,54288.59962104 2025-06-24,09:32:04.000,175,11065395,-795,0,1750757523,12690.723308609995,95.0666110500024,54288.306162 2025-06-24,09:32:05.000,175,11065334,-795,0,1750757524,12690.66941812999,95.04546366000432,54288.2362908 2025-06-24,09:32:06.000,175,11065340,-795,0,1750757525,12690.69636337,95.05251279000368,54288.27122640001 2025-06-24,09:32:07.000,175,11065385,-795,0,1750757526,12690.7165723,95.03841452999768,54288.1664196 2025-06-24,09:32:08.000,175,11065345,-795,0,1750757527,12690.67615444,95.0172671399996,54287.94283176 2025-06-24,09:32:09.000,175,11065417,-795,0,1750757528,12690.642472889995,94.99611975000153,54287.83802496001 2025-06-24,09:32:10.000,175,11065376,-795,0,1750757529,12690.75025384999,94.96087410000473,54288.05462568001 2025-06-24,09:32:11.000,175,11065368,-795,0,1750757530,12690.69636337,94.93972670999938,54288.08956128 2025-06-24,09:32:12.000,175,11065336,-795,0,1750757531,12690.763726469995,94.89038280000386,54288.21532944 2025-06-24,09:32:13.000,175,11065378,-795,0,1750757532,12690.763726469995,94.85513714999979,54288.15244536001 2025-06-24,09:32:14.000,175,11065397,-795,0,1750757533,12690.7165723,94.84808802000043,54288.00571584001 2025-06-24,09:32:15.000,175,11065395,-795,0,1750757534,12690.7165723,94.85513714999979,54287.76815376001 2025-06-24,09:32:16.000,175,11065405,-795,0,1750757535,12690.804144329995,94.83398976000171,54287.83802496001 2025-06-24,09:32:17.000,175,11065401,-795,0,1750757536,12690.844562189995,94.77759671999956,54287.87296056 2025-06-24,09:32:18.000,175,11065387,-795,0,1750757537,12690.844562189995,94.77759671999956,54287.76815376001 2025-06-24,09:32:19.000,175,11065469,-795,0,1750757538,12690.824353259995,94.7705475900002,54287.94981888 2025-06-24,09:32:20.000,175,11065343,-795,0,1750757539,12690.952343149991,94.7705475900002,54287.97776736 2025-06-24,09:32:21.000,175,11065408,-795,0,1750757540,12690.932134219991,94.81284237000364,54287.94981888 2025-06-24,09:32:22.000,175,11065371,-795,0,1750757541,12690.945606839996,94.82694063000235,54287.90090904 2025-06-24,09:32:23.000,175,11065444,-795,0,1750757542,12690.93887053,94.8833336700045,54287.55155304001 2025-06-24,09:32:24.000,175,11065357,-795,0,1750757543,12690.952343149991,94.89038280000386,54287.47469472 2025-06-24,09:32:25.000,175,11065382,-795,0,1750757544,12691.066860419996,94.89038280000386,54287.68430832 2025-06-24,09:32:26.000,175,11065391,-795,0,1750757545,12690.986024699996,94.93267758000002,54287.50264320001 2025-06-24,09:32:27.000,175,11065331,-795,0,1750757546,12691.073596729992,94.91153019000194,54287.845012080004 2025-06-24,09:32:28.000,175,11065369,-795,0,1750757547,12690.95907946,94.93267758000002,54287.50264320001 2025-06-24,09:32:29.000,175,11065376,-795,0,1750757548,12691.026442559996,94.98202149000281,54287.5375788 2025-06-24,09:32:30.000,175,11065368,-795,0,1750757549,12690.999497320001,95.03136539999832,54287.49565608 2025-06-24,09:32:31.000,175,11065406,-795,0,1750757550,12691.039915180001,95.08070931000111,54287.41879776 2025-06-24,09:32:32.000,175,11065408,-795,0,1750757551,12690.932134219991,95.08070931000111,54287.174248560004 2025-06-24,09:32:33.000,175,11065416,-795,0,1750757552,12691.060124110001,95.15824974000134,54287.38386216001 2025-06-24,09:32:34.000,175,11065393,-795,0,1750757553,12691.093805659992,95.15824974000134,54287.38386216001 2025-06-24,09:32:35.000,175,11065403,-795,0,1750757554,12691.046651489996,95.17939712999942,54287.75417952 2025-06-24,09:32:36.000,175,11065370,-795,0,1750757555,12691.019706250001,95.17234800000006,54287.70526968 2025-06-24,09:32:37.000,175,11065439,-795,0,1750757556,12691.026442559996,95.24283930000092,54287.59347576 2025-06-24,09:32:38.000,175,11065424,-795,0,1750757557,12690.932134219991,95.27808494999772,54287.30001672 2025-06-24,09:32:39.000,175,11065438,-795,0,1750757558,12690.999497320001,95.28513408000435,54287.14630008001 2025-06-24,09:32:40.000,175,11065376,-795,0,1750757559,12690.952343149991,95.33447798999987,54287.14630008001 2025-06-24,09:32:41.000,175,11065413,-795,0,1750757560,12691.066860419996,95.36267451000458,54287.341939440004 2025-06-24,09:32:42.000,175,11065450,-795,0,1750757561,12691.093805659992,95.32742886000051,54287.32097808 2025-06-24,09:32:43.000,175,11065394,-795,0,1750757562,12691.087069349996,95.34152711999923,54287.558540160004 2025-06-24,09:32:44.000,175,11065331,-795,0,1750757563,12691.026442559996,95.30628147000243,54287.33495232001 2025-06-24,09:32:45.000,175,11065266,-795,0,1750757564,12691.093805659992,95.33447798999987,54287.37687504 2025-06-24,09:32:46.000,175,11065405,-795,0,1750757565,12691.114014589992,95.34857624999859,54287.38386216001 2025-06-24,09:32:47.000,175,11065386,-795,0,1750757566,12691.181377690002,95.34152711999923,54287.16027432 2025-06-24,09:32:48.000,175,11065433,-795,0,1750757567,12691.100541970001,95.32742886000051,54286.90175088001 2025-06-24,09:32:49.000,175,11065418,-795,0,1750757568,12691.134223519992,95.36972364000394,54286.99258344 2025-06-24,09:32:50.000,175,11065474,-795,0,1750757569,12691.255477099992,95.38382190000266,54287.20219704 2025-06-24,09:32:51.000,175,11065380,-795,0,1750757570,12691.215059239992,95.36972364000394,54287.411810640006 2025-06-24,09:32:52.000,175,11065297,-795,0,1750757571,12691.221795550002,95.39792016000138,54287.3978364 2025-06-24,09:32:53.000,175,11065422,-795,0,1750757572,12691.107278279997,95.46841146000224,54287.195209920006 2025-06-24,09:32:54.000,175,11065385,-795,0,1750757573,12691.154432449992,95.48955885000032,54287.14630008001 2025-06-24,09:32:55.000,175,11065392,-795,0,1750757574,12691.181377690002,95.58119753999927,54287.083416 2025-06-24,09:32:56.000,175,11065397,-795,0,1750757575,12691.174641379992,95.60939406000398,54287.09040312 2025-06-24,09:32:57.000,175,11065395,-795,0,1750757576,12691.154432449992,95.65873796999949,54287.055467520004 2025-06-24,09:32:58.000,175,11065434,-795,0,1750757577,12691.161168760002,95.61644319000334,54287.03450616 2025-06-24,09:32:59.000,175,11065377,-795,0,1750757578,12691.134223519992,95.70103275000292,54287.31399096001 2025-06-24,09:33:00.000,175,11065410,-795,0,1750757579,12691.154432449992,95.71513101000164,54287.35591368001 2025-06-24,09:33:01.000,175,11065431,-795,0,1750757580,12691.167905069997,95.79972057000123,54287.3279652 2025-06-24,09:33:02.000,175,11065377,-795,0,1750757581,12691.134223519992,95.80676970000059,54287.195209920006 2025-06-24,09:33:03.000,175,11065419,-795,0,1750757582,12691.080333040001,95.87726100000145,54286.91572512 2025-06-24,09:33:04.000,175,11065363,-795,0,1750757583,12691.114014589992,95.96185056000104,54286.887776640004 2025-06-24,09:33:05.000,175,11065416,-795,0,1750757584,12691.100541970001,95.99709620999784,54287.083416 2025-06-24,09:33:06.000,175,11065373,-795,0,1750757585,12691.066860419996,96.06053837999934,54286.90175088001 2025-06-24,09:33:07.000,175,11065330,-795,0,1750757586,12691.174641379992,96.08873490000406,54287.28604248001 2025-06-24,09:33:08.000,175,11065407,-795,0,1750757587,12690.986024699996,96.10283316000277,54286.99258344 2025-06-24,09:33:09.000,175,11065419,-795,0,1750757588,12691.026442559996,96.20857011000044,54287.076428880006 2025-06-24,09:33:10.000,175,11065343,-795,0,1750757589,12690.93887053,96.25086489000387,54286.95066072001 2025-06-24,09:33:11.000,175,11065365,-795,0,1750757590,12691.006233629996,96.28611054000066,54286.86681528 2025-06-24,09:33:12.000,175,11065390,-795,0,1750757591,12691.107278279997,96.29315967000002,54286.98559632 2025-06-24,09:33:13.000,175,11065433,-795,0,1750757592,12691.060124110001,96.30020879999938,54286.90175088001 2025-06-24,09:33:14.000,175,11065397,-795,0,1750757593,12691.073596729992,96.34250358000281,54286.8039312 2025-06-24,09:33:15.000,175,11065354,-795,0,1750757594,12691.114014589992,96.3143070599981,54287.26508112001 2025-06-24,09:33:16.000,175,11065320,-795,0,1750757595,12691.066860419996,96.22971749999851,54287.174248560004 2025-06-24,09:33:17.000,175,11065411,-795,0,1750757596,12691.093805659992,96.22971749999851,54287.125338720005 2025-06-24,09:33:18.000,175,11065400,-795,0,1750757597,12690.91192528999,96.24381576000451,54286.63624032 2025-06-24,09:33:19.000,175,11065384,-795,0,1750757598,12691.087069349996,96.19447185000172,54286.789956960005 2025-06-24,09:33:20.000,175,11065434,-795,0,1750757599,12691.134223519992,96.15217706999829,54286.88078952001 2025-06-24,09:33:21.000,175,11065423,-795,0,1750757600,12691.154432449992,96.10988229000213,54286.88078952001 2025-06-24,09:33:22.000,175,11065408,-795,0,1750757601,12691.201586620002,96.03939099000127,54286.838866800004 2025-06-24,09:33:23.000,175,11065390,-795,0,1750757602,12691.114014589992,96.01824360000319,54286.93668648 2025-06-24,09:33:24.000,175,11065378,-795,0,1750757603,12691.181377690002,95.9336540400036,54287.02053192001 2025-06-24,09:33:25.000,175,11065391,-795,0,1750757604,12691.167905069997,95.91250664999825,54286.98559632 2025-06-24,09:33:26.000,175,11065418,-795,0,1750757605,12691.107278279997,95.89840838999953,54286.85284104001 2025-06-24,09:33:27.000,175,11065442,-795,0,1750757606,12691.033178869991,95.89840838999953,54286.53842064 2025-06-24,09:33:28.000,175,11065428,-795,0,1750757607,12690.945606839996,95.8702118700021,54286.36374264 2025-06-24,09:33:29.000,175,11065375,-795,0,1750757608,12690.986024699996,95.87726100000145,54286.66418880001 2025-06-24,09:33:30.000,175,11065420,-795,0,1750757609,12691.019706250001,95.8208679599993,54286.66418880001 2025-06-24,09:33:31.000,175,11065412,-795,0,1750757610,12690.999497320001,95.80676970000059,54286.8738024 2025-06-24,09:33:32.000,175,11065412,-795,0,1750757611,12690.93887053,95.7574257899978,54286.72707288 2025-06-24,09:33:33.000,175,11065423,-795,0,1750757612,12690.804144329995,95.79267144000187,54286.51047216 2025-06-24,09:33:34.000,175,11065404,-795,0,1750757613,12690.85803481,95.74332752999908,54286.43361384 2025-06-24,09:33:35.000,175,11065358,-795,0,1750757614,12690.85129849999,95.79972057000123,54286.356755520006 2025-06-24,09:33:36.000,175,11065441,-795,0,1750757615,12690.824353259995,95.76447492000443,54286.34976840001 2025-06-24,09:33:37.000,175,11065340,-795,0,1750757616,12690.804144329995,95.75037665999844,54286.23098736001 2025-06-24,09:33:38.000,175,11065371,-795,0,1750757617,12690.73678123,95.70808188000228,54286.08425784 2025-06-24,09:33:39.000,175,11065337,-795,0,1750757618,12690.70983598999,95.6869344900042,54286.44060096 2025-06-24,09:33:40.000,175,11065354,-795,0,1750757619,12690.743517539995,95.6234923200027,54286.4196396 2025-06-24,09:33:41.000,175,11065367,-795,0,1750757620,12690.70983598999,95.60234493000462,54286.4196396 2025-06-24,09:33:42.000,175,11065389,-795,0,1750757621,12690.65594551,95.66578709999885,54286.00739952 2025-06-24,09:33:43.000,175,11065422,-795,0,1750757622,12690.642472889995,95.60939406000398,54286.070283600005 2025-06-24,09:33:44.000,175,11065431,-795,0,1750757623,12690.55490086,95.60234493000462,54285.90957984 2025-06-24,09:33:45.000,175,11065355,-795,0,1750757624,12690.59531872,95.64463971000077,54285.92355408001 2025-06-24,09:33:46.000,175,11065379,-795,0,1750757625,12690.561637169994,95.64463971000077,54285.9654768 2025-06-24,09:33:47.000,175,11065388,-795,0,1750757626,12690.62900026999,95.63054145000206,54286.25893584001 2025-06-24,09:33:48.000,175,11065342,-795,0,1750757627,12690.406702039989,95.66578709999885,54285.832721520004 2025-06-24,09:33:49.000,175,11065365,-795,0,1750757628,12690.54816454999,95.65873796999949,54285.93752832 2025-06-24,09:33:50.000,175,11065393,-795,0,1750757629,12690.52795561999,95.72922927000036,54285.77682456001 2025-06-24,09:33:51.000,175,11065381,-795,0,1750757630,12690.56837347999,95.67283622999821,54285.86067 2025-06-24,09:33:52.000,175,11065380,-795,0,1750757631,12690.56837347999,95.76447492000443,54285.832721520004 2025-06-24,09:33:53.000,175,11065379,-795,0,1750757632,12690.561637169994,95.77857318000315,54285.713940480004 2025-06-24,09:33:54.000,175,11065386,-795,0,1750757633,12690.55490086,95.77152405000379,54285.69297912 2025-06-24,09:33:55.000,175,11065383,-795,0,1750757634,12690.59531872,95.77857318000315,54286.04233512001 2025-06-24,09:33:56.000,175,11065380,-795,0,1750757635,12690.581846099994,95.78562231000251,54285.97246392001 2025-06-24,09:33:57.000,175,11065362,-795,0,1750757636,12690.54816454999,95.79972057000123,54285.9305412 2025-06-24,09:33:58.000,175,11065393,-795,0,1750757637,12690.440383589994,95.80676970000059,54285.55323672 2025-06-24,09:33:59.000,175,11065364,-795,0,1750757638,12690.433647279999,95.82791708999866,54285.44144280001 2025-06-24,09:34:00.000,175,11065381,-795,0,1750757639,12690.433647279999,95.8702118700021,54285.48336552 2025-06-24,09:34:01.000,175,11065386,-795,0,1750757640,12690.541428239994,95.80676970000059,54285.616120800005 2025-06-24,09:34:02.000,175,11065400,-795,0,1750757641,12690.514482999999,95.83496621999802,54285.60913368001 2025-06-24,09:34:03.000,175,11065404,-795,0,1750757642,12690.480801449994,95.82791708999866,54285.77682456001 2025-06-24,09:34:04.000,175,11065339,-795,0,1750757643,12690.373020489998,95.91250664999825,54285.567210960005 2025-06-24,09:34:05.000,175,11065378,-795,0,1750757644,12690.366284179989,95.88431013000081,54285.60913368001 2025-06-24,09:34:06.000,175,11065406,-795,0,1750757645,12690.352811559998,95.95480143000168,54285.378558720004 2025-06-24,09:34:07.000,175,11065344,-795,0,1750757646,12690.339338939993,95.94775230000232,54285.399520080005 2025-06-24,09:34:08.000,175,11065392,-795,0,1750757647,12690.197876429993,95.98299794999912,54285.14099664 2025-06-24,09:34:09.000,175,11065362,-795,0,1750757648,12690.292184769998,96.01824360000319,54285.25977768 2025-06-24,09:34:10.000,175,11065411,-795,0,1750757649,12690.251766909998,96.03939099000127,54285.41349432 2025-06-24,09:34:11.000,175,11065425,-795,0,1750757650,12690.123777020002,96.05348924999998,54285.4763784 2025-06-24,09:34:12.000,175,11065365,-795,0,1750757651,12690.029468679997,96.10283316000277,54285.231829200005 2025-06-24,09:34:13.000,175,11065390,-795,0,1750757652,12690.083359160002,96.10988229000213,54285.280739040005 2025-06-24,09:34:14.000,175,11065324,-795,0,1750757653,12690.022732370002,96.15922619999765,54285.05016408 2025-06-24,09:34:15.000,175,11065424,-795,0,1750757654,12690.056413919992,96.18742272000236,54285.13400952001 2025-06-24,09:34:16.000,175,11065387,-795,0,1750757655,12690.015996059992,96.25791402000323,54285.0920868 2025-06-24,09:34:17.000,175,11065402,-795,0,1750757656,12689.989050819997,96.23676662999787,54284.96631864001 2025-06-24,09:34:18.000,175,11065396,-795,0,1750757657,12689.854324619992,96.24381576000451,54284.86151184 2025-06-24,09:34:19.000,175,11065416,-795,0,1750757658,12689.941896650002,96.27201228000195,54285.12003528 2025-06-24,09:34:20.000,175,11065363,-795,0,1750757659,12689.888006169997,96.3284053200041,54285.13400952001 2025-06-24,09:34:21.000,175,11065401,-795,0,1750757660,12689.867797239996,96.3143070599981,54285.064138320005 2025-06-24,09:34:22.000,175,11065379,-795,0,1750757661,12689.874533549992,96.37774922999961,54284.86849896001 2025-06-24,09:34:23.000,175,11065377,-795,0,1750757662,12689.807170449996,96.41299488000368,54284.66587248 2025-06-24,09:34:24.000,175,11065408,-795,0,1750757663,12689.780225210001,96.48348618000455,54284.658885360004 2025-06-24,09:34:25.000,175,11065395,-795,0,1750757664,12689.766752589996,96.47643704999791,54284.7077952 2025-06-24,09:34:26.000,175,11065335,-795,0,1750757665,12689.780225210001,96.47643704999791,54284.75670504 2025-06-24,09:34:27.000,175,11065375,-795,0,1750757666,12689.733071039991,96.5257809600007,54284.74971792001 2025-06-24,09:34:28.000,175,11065381,-795,0,1750757667,12689.625290079995,96.4905353100039,54284.64491112 2025-06-24,09:34:29.000,175,11065404,-795,0,1750757668,12689.67918056,96.51873183000134,54284.59600128 2025-06-24,09:34:30.000,175,11065379,-795,0,1750757669,12689.665707939996,96.60332139000093,54284.442284640005 2025-06-24,09:34:31.000,175,11065400,-795,0,1750757670,12689.55792698,96.58922313000221,54284.28158088 2025-06-24,09:34:32.000,175,11065384,-795,0,1750757671,12689.61855377,96.63856703999772,54284.491194480004 2025-06-24,09:34:33.000,175,11065361,-795,0,1750757672,12689.65897163,96.61037052000029,54284.4283104 2025-06-24,09:34:34.000,175,11065399,-795,0,1750757673,12689.63202638999,96.61037052000029,54284.52613008 2025-06-24,09:34:35.000,175,11065390,-795,0,1750757674,12689.67244424999,96.61037052000029,54284.637924 2025-06-24,09:34:36.000,175,11065349,-795,0,1750757675,12689.645499009996,96.60332139000093,54284.53311720001 2025-06-24,09:34:37.000,175,11065418,-795,0,1750757676,12689.71959842,96.61741964999965,54284.54010432 2025-06-24,09:34:38.000,175,11065368,-795,0,1750757677,12689.61181745999,96.61037052000029,54284.01607032 2025-06-24,09:34:39.000,175,11065393,-795,0,1750757678,12689.65223531999,96.58922313000221,54283.98113472001 2025-06-24,09:34:40.000,175,11065405,-795,0,1750757679,12689.65897163,96.59627226000157,54284.08594152 2025-06-24,09:34:41.000,175,11065401,-795,0,1750757680,12689.793697829991,96.58922313000221,54284.21869680001 2025-06-24,09:34:42.000,175,11065401,-795,0,1750757681,12689.827379379996,96.55397747999814,54284.33049072 2025-06-24,09:34:43.000,175,11065400,-795,0,1750757682,12689.854324619992,96.55397747999814,54284.41433616001 2025-06-24,09:34:44.000,175,11065394,-795,0,1750757683,12689.793697829991,96.56102661000477,54284.21869680001 2025-06-24,09:34:45.000,175,11065371,-795,0,1750757684,12689.894742479992,96.53283009000006,54284.24664528001 2025-06-24,09:34:46.000,175,11065412,-795,0,1750757685,12689.921687720002,96.57512487000349,54284.057993040005 2025-06-24,09:34:47.000,175,11065410,-795,0,1750757686,12689.995787129992,96.56807574000413,54283.988121840004 2025-06-24,09:34:48.000,175,11065401,-795,0,1750757687,12689.888006169997,96.53283009000006,54283.7994696 2025-06-24,09:34:49.000,175,11065393,-795,0,1750757688,12690.049677609997,96.56102661000477,54283.939212000005 2025-06-24,09:34:50.000,175,11065405,-795,0,1750757689,12690.056413919992,96.54692834999878,54284.225683920005 2025-06-24,09:34:51.000,175,11065376,-795,0,1750757690,12690.090095469997,96.54692834999878,54284.26061952 2025-06-24,09:34:52.000,175,11065357,-795,0,1750757691,12690.049677609997,96.51873183000134,54284.26760664001 2025-06-24,09:34:53.000,175,11065392,-795,0,1750757692,12689.995787129992,96.5257809600007,54284.05100592001 2025-06-24,09:34:54.000,175,11065380,-795,0,1750757693,12690.036204989992,96.54692834999878,54283.84837944 2025-06-24,09:34:55.000,175,11065399,-795,0,1750757694,12690.117040709993,96.58217400000285,54283.9042764 2025-06-24,09:34:56.000,175,11065397,-795,0,1750757695,12690.103568090002,96.56807574000413,54283.91126352001 2025-06-24,09:34:57.000,175,11065394,-795,0,1750757696,12690.096831779992,96.58217400000285,54283.841392320006 2025-06-24,09:34:58.000,175,11065424,-795,0,1750757697,12690.002523440002,96.4905353100039,54283.8693408 2025-06-24,09:34:59.000,175,11065425,-795,0,1750757698,12690.009259749997,96.56102661000477,54283.96716048 2025-06-24,09:35:00.000,175,11065384,-795,0,1750757699,12690.090095469997,96.4905353100039,54284.06498016 2025-06-24,09:35:01.000,175,11065425,-795,0,1750757700,12690.083359160002,96.50463357000262,54284.009083200006 2025-06-24,09:35:02.000,175,11065405,-795,0,1750757701,12690.029468679997,96.57512487000349,54283.83440520001 2025-06-24,09:35:03.000,175,11065438,-795,0,1750757702,12689.982314510002,96.53987921999942,54283.62479160001 2025-06-24,09:35:04.000,175,11065370,-795,0,1750757703,12689.948632959997,96.56102661000477,54283.652740080004 2025-06-24,09:35:05.000,175,11065410,-795,0,1750757704,12690.056413919992,96.58922313000221,54283.7994696 2025-06-24,09:35:06.000,175,11065375,-795,0,1750757705,12689.968841889997,96.56807574000413,54283.74357264001 2025-06-24,09:35:07.000,175,11065343,-795,0,1750757706,12690.049677609997,96.57512487000349,54283.99510896 2025-06-24,09:35:08.000,175,11065375,-795,0,1750757707,12689.935160339992,96.58922313000221,54283.80645672 2025-06-24,09:35:09.000,175,11065398,-795,0,1750757708,12689.901478790001,96.59627226000157,54283.73658552 2025-06-24,09:35:10.000,175,11065356,-795,0,1750757709,12689.888006169997,96.60332139000093,54283.485049200004 2025-06-24,09:35:11.000,175,11065423,-795,0,1750757710,12689.894742479992,96.60332139000093,54283.39421664 2025-06-24,09:35:12.000,175,11065416,-795,0,1750757711,12689.941896650002,96.66676356000244,54283.5199848 2025-06-24,09:35:13.000,175,11065365,-795,0,1750757712,12689.894742479992,96.64561617000436,54283.2754356 2025-06-24,09:35:14.000,175,11065392,-795,0,1750757713,12689.975578199992,96.70200920999923,54283.7295984 2025-06-24,09:35:15.000,175,11065425,-795,0,1750757714,12690.076622849992,96.71610746999795,54283.7994696 2025-06-24,09:35:16.000,175,11065379,-795,0,1750757715,12689.968841889997,96.70200920999923,54283.59684312001 2025-06-24,09:35:17.000,175,11065382,-795,0,1750757716,12689.948632959997,96.72315660000459,54283.45011360001 2025-06-24,09:35:18.000,175,11065409,-795,0,1750757717,12689.881269860001,96.75840225000138,54283.17761592 2025-06-24,09:35:19.000,175,11065403,-795,0,1750757718,12689.928424029997,96.76545138000074,54283.219538640005 2025-06-24,09:35:20.000,175,11065393,-795,0,1750757719,12689.894742479992,96.80774616000417,54283.28940984001 2025-06-24,09:35:21.000,175,11065416,-795,0,1750757720,12689.935160339992,96.80774616000417,54283.38024240001 2025-06-24,09:35:22.000,175,11065399,-795,0,1750757721,12689.888006169997,96.76545138000074,54283.58286888 2025-06-24,09:35:23.000,175,11065383,-795,0,1750757722,12689.67244424999,96.82184442000289,54283.1356932 2025-06-24,09:35:24.000,175,11065380,-795,0,1750757723,12689.773488899991,96.79364789999818,54283.32434544 2025-06-24,09:35:25.000,175,11065422,-795,0,1750757724,12689.780225210001,96.82184442000289,54283.36626816 2025-06-24,09:35:26.000,175,11065430,-795,0,1750757725,12689.69265317999,96.89938485000312,54283.1356932 2025-06-24,09:35:27.000,175,11065388,-795,0,1750757726,12689.67918056,96.89233572000376,54283.12870608 2025-06-24,09:35:28.000,175,11065381,-795,0,1750757727,12689.51750912,96.86413919999904,54282.86319552 2025-06-24,09:35:29.000,175,11065392,-795,0,1750757728,12689.584872219995,96.9205322400012,54283.002937920006 2025-06-24,09:35:30.000,175,11065372,-795,0,1750757729,12689.61181745999,96.87823745999776,54283.24050000001 2025-06-24,09:35:31.000,175,11065357,-795,0,1750757730,12689.55792698,96.96987615000398,54283.24050000001 2025-06-24,09:35:32.000,175,11065398,-795,0,1750757731,12689.49056387999,96.96282702000462,54283.25447424 2025-06-24,09:35:33.000,175,11065405,-795,0,1750757732,12689.423200779995,96.9839744100027,54282.9610152 2025-06-24,09:35:34.000,175,11065392,-795,0,1750757733,12689.32889243999,97.0192200599995,54282.73044024 2025-06-24,09:35:35.000,175,11065384,-795,0,1750757734,12689.402991849995,97.04036745000485,54282.85620840001 2025-06-24,09:35:36.000,175,11065369,-795,0,1750757735,12689.30868350999,97.10380961999908,54282.80031144 2025-06-24,09:35:37.000,175,11065421,-795,0,1750757736,12689.30868350999,97.17430091999995,54282.63262056 2025-06-24,09:35:38.000,175,11065400,-795,0,1750757737,12689.147012069989,97.14610440000251,54282.68851752001 2025-06-24,09:35:39.000,175,11065406,-795,0,1750757738,12689.153748379998,97.19544830999803,54282.73742736001 2025-06-24,09:35:40.000,175,11065385,-795,0,1750757739,12689.187429929989,97.18135004999931,54282.79332432 2025-06-24,09:35:41.000,175,11065337,-795,0,1750757740,12689.153748379998,97.24479222000082,54282.716466000005 2025-06-24,09:35:42.000,175,11065435,-795,0,1750757741,12689.052703729998,97.28003787000489,54282.52781376 2025-06-24,09:35:43.000,175,11065381,-795,0,1750757742,12688.971868009998,97.35052916999848,54282.33916152 2025-06-24,09:35:44.000,175,11065401,-795,0,1750757743,12688.931450149998,97.36462743000448,54282.32518728001 2025-06-24,09:35:45.000,175,11065352,-795,0,1750757744,12689.019022179993,97.38577482000255,54282.5767236 2025-06-24,09:35:46.000,175,11065346,-795,0,1750757745,12688.904504910002,97.37167656000383,54282.55576224 2025-06-24,09:35:47.000,175,11065387,-795,0,1750757746,12688.911241219997,97.37167656000383,54282.63960768001 2025-06-24,09:35:48.000,175,11065441,-795,0,1750757747,12688.756306089992,97.34348003999912,54282.2972388 2025-06-24,09:35:49.000,175,11065422,-795,0,1750757748,12688.810196569997,97.36462743000448,54282.36711 2025-06-24,09:35:50.000,175,11065379,-795,0,1750757749,12688.830405499997,97.33643090999976,54282.13653504001 2025-06-24,09:35:51.000,175,11065406,-795,0,1750757750,12688.864087050002,97.30823439000233,54282.143522160004 2025-06-24,09:35:52.000,175,11065423,-795,0,1750757751,12688.722624540002,97.35757829999784,54281.85006312001 2025-06-24,09:35:53.000,175,11065380,-795,0,1750757752,12688.911241219997,97.32233265000104,54282.1225608 2025-06-24,09:35:54.000,175,11065390,-795,0,1750757753,12688.850614429997,97.22364483000274,54282.27627744001 2025-06-24,09:35:55.000,175,11065408,-795,0,1750757754,12688.857350739992,97.21659570000338,54282.18544488001 2025-06-24,09:35:56.000,175,11065378,-795,0,1750757755,12688.891032289997,97.19544830999803,54282.192432 2025-06-24,09:35:57.000,175,11065373,-795,0,1750757756,12688.904504910002,97.14610440000251,54282.17147064 2025-06-24,09:35:58.000,175,11065431,-795,0,1750757757,12688.850614429997,97.09676048999972,54281.68935936 2025-06-24,09:35:59.000,175,11065411,-795,0,1750757758,12688.938186459993,97.08971136000036,54281.77320480001 2025-06-24,09:36:00.000,175,11065389,-795,0,1750757759,12688.965131700003,97.06856397000229,54281.710320720005 2025-06-24,09:36:01.000,175,11065402,-795,0,1750757760,12689.066176349988,97.02626918999886,54281.78717904 2025-06-24,09:36:02.000,175,11065418,-795,0,1750757761,12689.032494799998,96.96987615000398,54282.01775400001 2025-06-24,09:36:03.000,175,11065389,-795,0,1750757762,12689.072912659998,96.94872875999863,54281.975831280004 2025-06-24,09:36:04.000,175,11065408,-795,0,1750757763,12689.025758489988,96.89233572000376,54281.70333360001 2025-06-24,09:36:05.000,175,11065392,-795,0,1750757764,12689.045967419988,96.90643398000248,54281.74525632 2025-06-24,09:36:06.000,175,11065407,-795,0,1750757765,12689.113330519998,96.87823745999776,54281.61948816 2025-06-24,09:36:07.000,175,11065400,-795,0,1750757766,12689.133539449998,96.84299181000097,54281.57756544 2025-06-24,09:36:08.000,175,11065376,-795,0,1750757767,12688.998813249993,96.80069703000481,54281.31904200001 2025-06-24,09:36:09.000,175,11065419,-795,0,1750757768,12689.052703729998,96.74430399000266,54281.423848800005 2025-06-24,09:36:10.000,175,11065392,-795,0,1750757769,12689.093121589998,96.70200920999923,54281.77320480001 2025-06-24,09:36:11.000,175,11065378,-795,0,1750757770,12689.133539449998,96.71610746999795,54281.75224344001 2025-06-24,09:36:12.000,175,11065403,-795,0,1750757771,12689.113330519998,96.6738126900018,54281.64743664 2025-06-24,09:36:13.000,175,11065399,-795,0,1750757772,12689.059440039993,96.66676356000244,54281.31205488 2025-06-24,09:36:14.000,175,11065400,-795,0,1750757773,12688.978604319993,96.6738126900018,54281.09545416 2025-06-24,09:36:15.000,175,11065425,-795,0,1750757774,12689.140275759994,96.65266530000372,54281.33301624 2025-06-24,09:36:16.000,175,11065408,-795,0,1750757775,12689.180693619994,96.66676356000244,54281.41686168001 2025-06-24,09:36:17.000,175,11065391,-795,0,1750757776,12689.160484689994,96.66676356000244,54281.305067760004 2025-06-24,09:36:18.000,175,11065395,-795,0,1750757777,12689.099857899993,96.63151790999837,54281.374938960005 2025-06-24,09:36:19.000,175,11065379,-795,0,1750757778,12689.153748379998,96.59627226000157,54281.423848800005 2025-06-24,09:36:20.000,175,11065386,-795,0,1750757779,12689.133539449998,96.56807574000413,54281.56359120001 2025-06-24,09:36:21.000,175,11065394,-795,0,1750757780,12689.214375169999,96.53987921999942,54281.57057832 2025-06-24,09:36:22.000,175,11065364,-795,0,1750757781,12689.221111479994,96.57512487000349,54281.2841064 2025-06-24,09:36:23.000,175,11065378,-795,0,1750757782,12689.180693619994,96.54692834999878,54281.09545416 2025-06-24,09:36:24.000,175,11065358,-795,0,1750757783,12689.113330519998,96.51168270000198,54281.06051856001 2025-06-24,09:36:25.000,175,11065405,-795,0,1750757784,12689.214375169999,96.51873183000134,54281.27013216001 2025-06-24,09:36:26.000,175,11065378,-795,0,1750757785,12689.133539449998,96.48348618000455,54281.31205488 2025-06-24,09:36:27.000,175,11065360,-795,0,1750757786,12689.221111479994,96.41299488000368,54281.46577152001 2025-06-24,09:36:28.000,175,11065360,-795,0,1750757787,12689.025758489988,96.37774922999961,54281.16532536 2025-06-24,09:36:29.000,175,11065396,-795,0,1750757788,12689.066176349988,96.37070010000025,54281.16532536 2025-06-24,09:36:30.000,175,11065379,-795,0,1750757789,12689.025758489988,96.40594575000432,54280.969686000004 2025-06-24,09:36:31.000,175,11065347,-795,0,1750757790,12688.985340630003,96.38479835999897,54280.85090496 2025-06-24,09:36:32.000,175,11065385,-795,0,1750757791,12689.072912659998,96.4270931400024,54280.98366024001 2025-06-24,09:36:33.000,175,11065386,-795,0,1750757792,12689.045967419988,96.41299488000368,54280.89282768001 2025-06-24,09:36:34.000,175,11065385,-795,0,1750757793,12688.965131700003,96.37774922999961,54281.08147992001 2025-06-24,09:36:35.000,175,11065416,-795,0,1750757794,12689.052703729998,96.41299488000368,54281.17231248 2025-06-24,09:36:36.000,175,11065304,-795,0,1750757795,12688.971868009998,96.38479835999897,54281.10942840001 2025-06-24,09:36:37.000,175,11065410,-795,0,1750757796,12688.944922770002,96.39184748999833,54280.92776328 2025-06-24,09:36:38.000,175,11065353,-795,0,1750757797,12688.810196569997,96.4270931400024,54280.57142016 2025-06-24,09:36:39.000,175,11065414,-795,0,1750757798,12688.763042400002,96.43414227000176,54280.67622696001 2025-06-24,09:36:40.000,175,11065431,-795,0,1750757799,12688.729360849997,96.4623387899992,54280.634304240004 2025-06-24,09:36:41.000,175,11065354,-795,0,1750757800,12688.830405499997,96.45528965999983,54280.80898224 2025-06-24,09:36:42.000,175,11065353,-795,0,1750757801,12688.884295980002,96.4270931400024,54281.01160872001 2025-06-24,09:36:43.000,175,11065384,-795,0,1750757802,12688.897768599993,96.4270931400024,54281.0046216 2025-06-24,09:36:44.000,175,11065384,-795,0,1750757803,12688.816932879992,96.44824053000048,54280.73212392 2025-06-24,09:36:45.000,175,11065374,-795,0,1750757804,12688.850614429997,96.47643704999791,54280.73212392 2025-06-24,09:36:46.000,175,11065420,-795,0,1750757805,12688.823669190002,96.5257809600007,54280.55744592001 2025-06-24,09:36:47.000,175,11065360,-795,0,1750757806,12688.830405499997,96.5257809600007,54280.55744592001 2025-06-24,09:36:48.000,175,11065414,-795,0,1750757807,12688.702415610001,96.47643704999791,54280.25699976 2025-06-24,09:36:49.000,175,11065395,-795,0,1750757808,12688.729360849997,96.56102661000477,54280.45263912 2025-06-24,09:36:50.000,175,11065401,-795,0,1750757809,12688.803460260002,96.50463357000262,54280.822956480006 2025-06-24,09:36:51.000,175,11065359,-795,0,1750757810,12688.816932879992,96.61037052000029,54280.7600724 2025-06-24,09:36:52.000,175,11065372,-795,0,1750757811,12688.749569779997,96.61037052000029,54280.73212392 2025-06-24,09:36:53.000,175,11065405,-795,0,1750757812,12688.709151919997,96.64561617000436,54280.38975504001 2025-06-24,09:36:54.000,175,11065428,-795,0,1750757813,12688.682206680001,96.6738126900018,54280.24302552001 2025-06-24,09:36:55.000,175,11065383,-755,0,1750757814,12688.695679299992,96.70200920999923,54280.34084520001 2025-06-24,09:36:56.000,175,11065386,-795,0,1750757815,12688.635052509992,96.7372548600033,54280.25699976 2025-06-24,09:36:57.000,175,11065433,-795,0,1750757816,12688.736097159992,96.78659876999882,54280.487574720006 2025-06-24,09:36:58.000,175,11065418,-795,0,1750757817,12688.682206680001,96.68086182000116,54280.40372928 2025-06-24,09:36:59.000,175,11065382,-795,0,1750757818,12688.661997750001,96.75135312000202,54280.35481944 2025-06-24,09:37:00.000,175,11065386,-795,0,1750757819,12688.715888229992,96.70905833999859,54280.50154896 2025-06-24,09:37:01.000,175,11065427,-795,0,1750757820,12688.722624540002,96.76545138000074,54280.31289672001 2025-06-24,09:37:02.000,175,11065405,-795,0,1750757821,12688.702415610001,96.75135312000202,54280.25699976 2025-06-24,09:37:03.000,175,11065414,-795,0,1750757822,12688.601370960001,96.75840225000138,54280.033411920005 2025-06-24,09:37:04.000,175,11065404,-795,0,1750757823,12688.554216789991,96.74430399000266,54280.04738616 2025-06-24,09:37:05.000,175,11065369,-795,0,1750757824,12688.628316199996,96.7372548600033,54280.26398688001 2025-06-24,09:37:06.000,175,11065375,-795,0,1750757825,12688.466644759996,96.76545138000074,54280.34783232 2025-06-24,09:37:07.000,175,11065345,-795,0,1750757826,12688.52053524,96.75135312000202,54280.445652 2025-06-24,09:37:08.000,175,11065392,-795,0,1750757827,12688.39928166,96.81479529000353,54280.22905128 2025-06-24,09:37:09.000,175,11065428,-795,0,1750757828,12688.33191855999,96.82184442000289,54280.11027024 2025-06-24,09:37:10.000,175,11065369,-795,0,1750757829,12688.264555459995,96.7725005100001,54279.94956648 2025-06-24,09:37:11.000,175,11065368,-795,0,1750757830,12688.264555459995,96.85709006999969,54280.04738616 2025-06-24,09:37:12.000,175,11065415,-795,0,1750757831,12688.224137599995,96.94167962999927,54280.0613604 2025-06-24,09:37:13.000,175,11065427,-795,0,1750757832,12688.08941139999,97.00512180000078,54279.984502080006 2025-06-24,09:37:14.000,175,11065420,-795,0,1750757833,12688.075938779999,96.96987615000398,54280.18712856 2025-06-24,09:37:15.000,175,11065377,-795,0,1750757834,12687.934476269998,97.04036745000485,54280.11027024 2025-06-24,09:37:16.000,175,11065364,-795,0,1750757835,12687.934476269998,97.00512180000078,54280.24302552001 2025-06-24,09:37:17.000,175,11065343,-795,0,1750757836,12687.840167929993,97.1179078799978,54279.78886272001 2025-06-24,09:37:18.000,175,11065420,-795,0,1750757837,12687.772804829998,97.1179078799978,54279.75392712 2025-06-24,09:37:19.000,175,11065403,-795,0,1750757838,12687.665023870002,97.20954657000402,54279.83777256001 2025-06-24,09:37:20.000,175,11065422,-795,0,1750757839,12687.604397080002,97.22364483000274,54279.80283696 2025-06-24,09:37:21.000,175,11065416,-795,0,1750757840,12687.611133389997,97.25889047999954,54279.984502080006 2025-06-24,09:37:22.000,175,11065336,-795,0,1750757841,12687.570715529997,97.29413613000361,54280.19411568001 2025-06-24,09:37:23.000,175,11065347,-795,0,1750757842,12687.624606010002,97.34348003999912,54280.082321760005 2025-06-24,09:37:24.000,175,11065379,-795,0,1750757843,12687.624606010002,97.35052916999848,54280.19411568001 2025-06-24,09:37:25.000,175,11065381,-795,0,1750757844,12687.604397080002,97.46331525000278,54279.93559224001 2025-06-24,09:37:26.000,175,11065384,-795,0,1750757845,12687.543770290002,97.52675742000429,54279.89366952 2025-06-24,09:37:27.000,175,11065379,-795,0,1750757846,12687.489879809997,97.540855680003,54279.69104304001 2025-06-24,09:37:28.000,175,11065388,-795,0,1750757847,12687.415780399991,97.52675742000429,54279.73995288001 2025-06-24,09:37:29.000,175,11065388,-795,0,1750757848,12687.483143500001,97.63954350000131,54279.84475968 2025-06-24,09:37:30.000,175,11065363,-795,0,1750757849,12687.516825049992,97.61839611000323,54280.11027024 2025-06-24,09:37:31.000,175,11065354,-795,0,1750757850,12687.449461949996,97.70298567000282,54279.94956648 2025-06-24,09:37:32.000,175,11065423,-795,0,1750757851,12687.496616119992,97.73823131999961,54279.99847632 2025-06-24,09:37:33.000,175,11065403,-795,0,1750757852,12687.516825049992,97.79462436000176,54279.88668240001 2025-06-24,09:37:34.000,175,11065403,-795,0,1750757853,12687.516825049992,97.85806653000327,54279.82379832 2025-06-24,09:37:35.000,175,11065449,-795,0,1750757854,12687.550506599997,97.90036130999943,54279.8517468 2025-06-24,09:37:36.000,175,11065389,-795,0,1750757855,12687.523561360002,97.94265609000286,54279.80283696 2025-06-24,09:37:37.000,175,11065413,-795,0,1750757856,12687.496616119992,97.94265609000286,54279.90065664 2025-06-24,09:37:38.000,175,11065403,-795,0,1750757857,12687.415780399991,97.97790173999965,54279.94257936 2025-06-24,09:37:39.000,175,11065357,-795,0,1750757858,12687.503352430002,98.00609826000436,54280.07533464001 2025-06-24,09:37:40.000,175,11065359,-795,0,1750757859,12687.550506599997,98.02724565000244,54280.10328312001 2025-06-24,09:37:41.000,175,11065323,-795,0,1750757860,12687.516825049992,98.07658955999796,54279.90764376001 2025-06-24,09:37:42.000,175,11065359,-795,0,1750757861,12687.523561360002,98.14708085999882,54279.94257936 2025-06-24,09:37:43.000,175,11065420,-795,0,1750757862,12687.496616119992,98.14708085999882,54279.83777256001 2025-06-24,09:37:44.000,175,11065389,-795,0,1750757863,12687.442725640001,98.21757215999969,54279.80982408001 2025-06-24,09:37:45.000,175,11065365,-795,0,1750757864,12687.510088739997,98.23167041999841,54279.94956648 2025-06-24,09:37:46.000,175,11065381,-795,0,1750757865,12687.537033979992,98.25986694000312,54280.27097400001 2025-06-24,09:37:47.000,175,11065337,-795,0,1750757866,12687.375362539991,98.30216171999928,54279.87969528 2025-06-24,09:37:48.000,175,11065358,-795,0,1750757867,12687.388835159996,98.27396520000184,54280.01245056 2025-06-24,09:37:49.000,175,11065387,-795,0,1750757868,12687.489879809997,98.316259979998,54280.0613604 2025-06-24,09:37:50.000,175,11065391,-795,0,1750757869,12687.402307780001,98.3444565000027,54280.082321760005 2025-06-24,09:37:51.000,175,11065402,-795,0,1750757870,12687.395571469991,98.35855476000143,54279.963540720004 2025-06-24,09:37:52.000,175,11065410,-795,0,1750757871,12687.361889920001,98.3797021499995,54279.963540720004 2025-06-24,09:37:53.000,175,11065425,-795,0,1750757872,12687.449461949996,98.38675127999886,54280.12424448001 2025-06-24,09:37:54.000,175,11065413,-795,0,1750757873,12687.449461949996,98.3797021499995,54280.42469064 2025-06-24,09:37:55.000,175,11065389,-795,0,1750757874,12687.415780399991,98.44314432000101,54280.38975504001 2025-06-24,09:37:56.000,175,11065393,-795,0,1750757875,12687.355153609991,98.45019345000037,54280.25699976 2025-06-24,09:37:57.000,175,11065364,-795,0,1750757876,12687.375362539991,98.51363562000188,54280.11027024 2025-06-24,09:37:58.000,175,11065381,-795,0,1750757877,12687.334944679991,98.54183213999931,54279.97751496001 2025-06-24,09:37:59.000,175,11065427,-795,0,1750757878,12687.334944679991,98.59822518000146,54280.00546344001 2025-06-24,09:38:00.000,175,11065401,-795,0,1750757879,12687.23390002999,98.66871648000233,54280.13821872 2025-06-24,09:38:01.000,175,11065421,-795,0,1750757880,12687.334944679991,98.66166735000297,54280.32687096 2025-06-24,09:38:02.000,175,11065411,-795,0,1750757881,12687.34168099,98.71101125999849,54280.5504588 2025-06-24,09:38:03.000,175,11065396,-795,0,1750757882,12687.368626229996,98.76035517000128,54280.50853608001 2025-06-24,09:38:04.000,175,11065312,-795,0,1750757883,12687.287790509996,98.8026499500047,54280.42469064 2025-06-24,09:38:05.000,175,11065299,-795,0,1750757884,12687.34168099,98.88723951000429,54280.28494824 2025-06-24,09:38:06.000,175,11065422,-795,0,1750757885,12687.449461949996,98.92953429000045,54280.298922480004 2025-06-24,09:38:07.000,175,11065402,-795,0,1750757886,12687.496616119992,98.92953429000045,54280.29193536001 2025-06-24,09:38:18.000,175,11065434,-795,0,1750757897,12687.644814940002,99.38067861000309,54280.77404664001 2025-06-24,09:38:19.000,175,11065393,-795,0,1750757898,12687.705441730002,99.38067861000309,54280.94872464 2025-06-24,09:38:20.000,175,11065372,-795,0,1750757899,12687.678496489993,99.4300225199986,54280.8998148 2025-06-24,09:38:21.000,175,11065392,-795,0,1750757900,12687.705441730002,99.48641556000075,54280.66225272 2025-06-24,09:38:22.000,175,11065401,-795,0,1750757901,12687.631342319997,99.50051381999947,54280.52949744001 2025-06-24,09:38:23.000,175,11065367,-795,0,1750757902,12687.671760179997,99.52166121000482,54280.52949744001 2025-06-24,09:38:24.000,175,11065386,-795,0,1750757903,12687.584188150002,99.55690686000162,54280.35481944 2025-06-24,09:38:25.000,175,11065396,-795,0,1750757904,12687.739123279993,99.53575947000354,54280.87885344 2025-06-24,09:38:26.000,175,11065410,-795,0,1750757905,12687.705441730002,99.5780542499997,54280.98366024001 2025-06-24,09:38:27.000,175,11065387,-795,0,1750757906,12687.752595899998,99.57100512000034,54280.99763448 2025-06-24,09:38:28.000,175,11065359,-795,0,1750757907,12687.665023870002,99.54985773000226,54280.81596936001 2025-06-24,09:38:29.000,175,11065356,-795,0,1750757908,12687.718914349993,99.57100512000034,54280.655265600006 2025-06-24,09:38:30.000,175,11065365,-795,0,1750757909,12687.793013759998,99.62034903000313,54280.73212392 2025-06-24,09:38:31.000,175,11065431,-795,0,1750757910,12687.759332209993,99.58510337999905,54280.78802088 2025-06-24,09:38:32.000,175,11065374,-795,0,1750757911,12687.745859590003,99.56395599000098,54280.822956480006 2025-06-24,09:38:33.000,175,11065387,-795,0,1750757912,12687.766068520003,99.54985773000226,54280.93475040001 2025-06-24,09:38:34.000,175,11065405,-795,0,1750757913,12687.772804829998,99.57100512000034,54281.02558296 2025-06-24,09:38:35.000,175,11065400,-795,0,1750757914,12687.813222689998,99.59215250999841,54281.12340264 2025-06-24,09:38:36.000,175,11065318,-795,0,1750757915,12687.826695309988,99.59215250999841,54281.137376880004 2025-06-24,09:38:37.000,175,11065409,-795,0,1750757916,12687.806486379988,99.60625077000441,54280.90680192 2025-06-24,09:38:38.000,175,11065419,-795,0,1750757917,12687.739123279993,99.61329990000377,54280.7600724 2025-06-24,09:38:39.000,175,11065356,-795,0,1750757918,12687.718914349993,99.61329990000377,54280.634304240004 2025-06-24,09:38:40.000,175,11065359,-795,0,1750757919,12687.766068520003,99.6414964200012,54280.84391784001 2025-06-24,09:38:41.000,175,11065368,-795,0,1750757920,12687.860376859993,99.63444729000184,54281.207248080005 2025-06-24,09:38:42.000,175,11065396,-795,0,1750757921,12687.853640549998,99.65559467999992,54281.305067760004 2025-06-24,09:38:43.000,175,11065406,-795,0,1750757922,12687.887322099989,99.69788946000335,54281.326029120006 2025-06-24,09:38:44.000,175,11065380,-795,0,1750757923,12687.819958999993,99.68379120000463,54281.15135112001 2025-06-24,09:38:45.000,175,11065400,-795,0,1750757924,12687.840167929993,99.69788946000335,54280.99763448 2025-06-24,09:38:46.000,175,11065420,-795,0,1750757925,12687.806486379988,99.71903685000143,54281.05353144 2025-06-24,09:38:47.000,175,11065399,-795,0,1750757926,12687.833431619998,99.69788946000335,54281.10942840001 2025-06-24,09:38:48.000,175,11065386,-795,0,1750757927,12687.745859590003,99.71903685000143,54280.99763448 2025-06-24,09:38:49.000,175,11065396,-795,0,1750757928,12687.766068520003,99.74018423999951,54281.305067760004 2025-06-24,09:38:50.000,175,11065389,-795,0,1750757929,12687.813222689998,99.690840330004,54281.51468136001 2025-06-24,09:38:51.000,175,11065434,-795,0,1750757930,12687.799750069993,99.72608598000079,54281.43083592 2025-06-24,09:38:52.000,175,11065327,-795,0,1750757931,12687.739123279993,99.76838076000422,54281.43782304001 2025-06-24,09:38:53.000,175,11065366,-795,0,1750757932,12687.691969109997,99.74018423999951,54281.06750568 2025-06-24,09:38:54.000,175,11065349,-795,0,1750757933,12687.698705419993,99.7895281500023,54281.158338240006 2025-06-24,09:38:55.000,175,11065355,-795,0,1750757934,12687.705441730002,99.83887205999781,54281.29808064001 2025-06-24,09:38:56.000,175,11065367,-795,0,1750757935,12687.685232800002,99.92346162000467,54281.34000336 2025-06-24,09:38:57.000,175,11065415,-795,0,1750757936,12687.685232800002,99.89526509999996,54281.52166848 2025-06-24,09:38:58.000,175,11065387,-795,0,1750757937,12687.611133389997,99.95870727000147,54281.43083592 2025-06-24,09:38:59.000,175,11065402,-795,0,1750757938,12687.638078629992,100.0010020500049,54281.54961696 2025-06-24,09:39:00.000,175,11065442,-795,0,1750757939,12687.712178039998,100.0362477000017,54281.74525632 2025-06-24,09:39:01.000,175,11065342,-795,0,1750757940,12687.658287559992,100.07149334999849,54281.33301624 2025-06-24,09:39:02.000,175,11065371,-795,0,1750757941,12687.644814940002,100.11378813000192,54281.48673288001 2025-06-24,09:39:03.000,175,11065350,-795,0,1750757942,12687.658287559992,100.10673900000256,54281.54961696 2025-06-24,09:39:04.000,175,11065422,-795,0,1750757943,12687.611133389997,100.13493552,54281.5286556 2025-06-24,09:39:05.000,175,11065392,-795,0,1750757944,12687.638078629992,100.17018117000407,54281.808140400004 2025-06-24,09:39:06.000,175,11065406,-795,0,1750757945,12687.725650660002,100.20542682000087,54281.996792640006 2025-06-24,09:39:07.000,175,11065408,-795,0,1750757946,12687.739123279993,100.22657420999894,54282.00377976 2025-06-24,09:39:08.000,175,11065338,-795,0,1750757947,12687.651551249997,100.20542682000087,54281.75224344001 2025-06-24,09:39:09.000,175,11065429,-795,0,1750757948,12687.766068520003,100.24067246999766,54281.65442376001 2025-06-24,09:39:10.000,175,11065390,-795,0,1750757949,12687.752595899998,100.26181986000302,54281.71730784 2025-06-24,09:39:11.000,175,11065429,-795,0,1750757950,12687.826695309988,100.26181986000302,54281.82211464001 2025-06-24,09:39:12.000,175,11065398,-795,0,1750757951,12687.840167929993,100.31821289999789,54281.94089568001 2025-06-24,09:39:13.000,175,11065349,-795,0,1750757952,12687.826695309988,100.31116376999853,54282.11557368001 2025-06-24,09:39:14.000,175,11065382,-795,0,1750757953,12687.860376859993,100.30411463999917,54282.2273676 2025-06-24,09:39:15.000,175,11065390,-795,0,1750757954,12687.900794719993,100.29706550999981,54282.39505848 2025-06-24,09:39:16.000,175,11065337,-795,0,1750757955,12687.947948889989,100.32526203000452,54282.30422592001 2025-06-24,09:39:17.000,175,11065435,-795,0,1750757956,12687.819958999993,100.36050768000132,54281.9129472 2025-06-24,09:39:18.000,175,11065409,-795,0,1750757957,12687.840167929993,100.39575332999812,54282.05967672 2025-06-24,09:39:19.000,175,11065414,-795,0,1750757958,12687.880585789993,100.42394985000283,54282.05967672 2025-06-24,09:39:20.000,175,11065351,-795,0,1750757959,12687.900794719993,100.42394985000283,54282.164483520006 2025-06-24,09:39:21.000,175,11065418,-795,0,1750757960,12687.941212579994,100.39575332999812,54282.499865280006 2025-06-24,09:39:22.000,175,11065389,-795,0,1750757961,12687.995103059999,100.36755681000068,54282.716466000005 2025-06-24,09:39:23.000,175,11065372,-795,0,1750757962,12687.988366749989,100.33936029000324,54282.7514016 2025-06-24,09:39:24.000,175,11065405,-795,0,1750757963,12687.927739959989,100.31116376999853,54282.548775120005 2025-06-24,09:39:25.000,175,11065436,-795,0,1750757964,12687.961421509994,100.33936029000324,54282.42300696001 2025-06-24,09:39:26.000,175,11065338,-795,0,1750757965,12687.961421509994,100.30411463999917,54282.478903920004 2025-06-24,09:39:27.000,175,11065405,-795,0,1750757966,12688.028784609989,100.26181986000302,54282.61165920001 2025-06-24,09:39:28.000,175,11065356,-795,0,1750757967,12687.968157819989,100.22657420999894,54282.44396832001 2025-06-24,09:39:29.000,175,11065372,-795,0,1750757968,12688.035520919999,100.20542682000087,54282.87716976001 2025-06-24,09:39:30.000,175,11065411,-795,0,1750757969,12688.075938779999,100.12788639000064,54283.00992504 2025-06-24,09:39:31.000,175,11065418,-795,0,1750757970,12688.096147709999,100.12083726000128,54283.07280912001 2025-06-24,09:39:32.000,175,11065374,-795,0,1750757971,12688.102884019994,100.08559161000449,54282.97498944001 2025-06-24,09:39:33.000,175,11065409,-795,0,1750757972,12688.04899353999,100.02214944000298,54282.69550464 2025-06-24,09:39:34.000,175,11065379,-795,0,1750757973,12688.10962032999,99.95165814000211,54282.765375840005 2025-06-24,09:39:35.000,175,11065406,-795,0,1750757974,12688.17024711999,99.90231422999932,54282.90511824001 2025-06-24,09:39:36.000,175,11065392,-795,0,1750757975,12688.15003818999,99.86001945000316,54282.87716976001 2025-06-24,09:39:37.000,175,11065428,-795,0,1750757976,12688.082675089994,99.81067554000037,54283.14268032001 2025-06-24,09:39:38.000,175,11065426,-795,0,1750757977,12687.981630439994,99.75428249999823,54282.98896368 2025-06-24,09:39:39.000,175,11065371,-795,0,1750757978,12688.096147709999,99.69788946000335,54283.19857728 2025-06-24,09:39:40.000,175,11065368,-795,0,1750757979,12688.08941139999,99.64854555000056,54282.87716976001 2025-06-24,09:39:41.000,175,11065313,-795,0,1750757980,12688.15003818999,99.61329990000377,54282.933066720005 2025-06-24,09:39:42.000,175,11065370,-795,0,1750757981,12688.1567745,99.55690686000162,54283.00992504 2025-06-24,09:39:43.000,175,11065379,-795,0,1750757982,12688.1567745,99.5780542499997,54283.051847760005 2025-06-24,09:39:44.000,175,11065413,-795,0,1750757983,12688.082675089994,99.54985773000226,54282.933066720005 2025-06-24,09:39:45.000,175,11065427,-795,0,1750757984,12688.123092949994,99.46526817000267,54283.338319680006 2025-06-24,09:39:46.000,175,11065354,-795,0,1750757985,12688.06920246999,99.50756294999883,54283.149667440004 2025-06-24,09:39:47.000,175,11065370,-795,0,1750757986,12688.264555459995,99.47231730000203,54283.36626816 2025-06-24,09:39:48.000,175,11065415,-795,0,1750757987,12688.19045604999,99.47231730000203,54282.90511824001 2025-06-24,09:39:49.000,175,11065409,-795,0,1750757988,12688.21740129,99.47936643000139,54283.07280912001 2025-06-24,09:39:50.000,175,11065426,-795,0,1750757989,12688.23087390999,99.43707164999796,54283.002937920006 2025-06-24,09:39:51.000,175,11065384,-795,0,1750757990,12688.23761022,99.47936643000139,54283.19159016001 2025-06-24,09:39:52.000,175,11065429,-795,0,1750757991,12688.21066497999,99.46526817000267,54283.268448480005 2025-06-24,09:39:53.000,175,11065390,-795,0,1750757992,12688.1567745,99.48641556000075,54283.387229520005 2025-06-24,09:39:54.000,175,11065401,-795,0,1750757993,12688.15003818999,99.48641556000075,54283.387229520005 2025-06-24,09:39:55.000,175,11065352,-795,0,1750757994,12688.183719739995,99.52871034000418,54283.51299768 2025-06-24,09:39:56.000,175,11065325,-795,0,1750757995,12688.203928669995,99.55690686000162,54283.28940984001 2025-06-24,09:39:57.000,175,11065409,-795,0,1750757996,12688.17024711999,99.59920163999777,54283.24050000001 2025-06-24,09:39:58.000,175,11065341,-795,0,1750757997,12688.04899353999,99.62034903000313,54283.065822 2025-06-24,09:39:59.000,175,11065403,-795,0,1750757998,12688.04899353999,99.6414964200012,54283.21255152001 2025-06-24,09:40:00.000,175,11065433,-795,0,1750757999,12688.08941139999,99.73313511000015,54283.38024240001 2025-06-24,09:40:01.000,175,11065394,-795,0,1750758000,12688.08941139999,99.74723336999887,54283.56889464 2025-06-24,09:40:02.000,175,11065425,-795,0,1750758001,12688.143301879994,99.77542989000358,54283.66671432001 2025-06-24,09:40:03.000,175,11065425,-795,0,1750758002,12688.11635664,99.83182292999845,54283.66671432001 2025-06-24,09:40:04.000,175,11065373,-795,0,1750758003,12688.13656557,99.91641248999804,54283.485049200004 2025-06-24,09:40:05.000,175,11065398,-795,0,1750758004,12688.06920246999,100.05034596000041,54283.32434544 2025-06-24,09:40:06.000,175,11065382,-795,0,1750758005,12688.082675089994,100.01510031000362,54283.40819088001 2025-06-24,09:40:07.000,175,11065381,-795,0,1750758006,12688.10962032999,100.0996898700032,54283.40819088001 2025-06-24,09:40:08.000,175,11065394,-795,0,1750758007,12688.015311989999,100.14903377999872,54283.506010560006 2025-06-24,09:40:09.000,175,11065418,-795,0,1750758008,12688.08941139999,100.19837769000151,54283.77850824 2025-06-24,09:40:10.000,175,11065405,-795,0,1750758009,12688.096147709999,100.2829672500011,54283.80645672 2025-06-24,09:40:11.000,175,11065392,-795,0,1750758010,12688.042257229994,100.30411463999917,54283.64575296001 2025-06-24,09:40:12.000,175,11065343,-795,0,1750758011,12688.11635664,100.3464094200026,54283.61081736 2025-06-24,09:40:13.000,175,11065378,-795,0,1750758012,12688.08941139999,100.42394985000283,54283.58286888 2025-06-24,09:40:14.000,175,11065390,-795,0,1750758013,12688.04899353999,100.47329375999834,54283.47806208001 2025-06-24,09:40:15.000,175,11065397,-795,0,1750758014,12688.055729849999,100.51558854000177,54283.485049200004 2025-06-24,09:40:16.000,175,11065375,-795,0,1750758015,12688.15003818999,100.53673592999985,54283.86235368001 2025-06-24,09:40:17.000,175,11065387,-795,0,1750758016,12688.183719739995,100.58607984000264,54284.03703168 2025-06-24,09:40:18.000,175,11065443,-795,0,1750758017,12688.123092949994,100.53673592999985,54283.56889464 2025-06-24,09:40:19.000,175,11065399,-795,0,1750758018,12688.042257229994,100.63542374999815,54283.80645672 2025-06-24,09:40:20.000,175,11065392,-795,0,1750758019,12688.19719236,100.6565711400035,54283.69466280001 2025-06-24,09:40:21.000,175,11065385,-795,0,1750758020,12688.23087390999,100.6565711400035,54283.75055976 2025-06-24,09:40:22.000,175,11065379,-795,0,1750758021,12688.23087390999,100.6918167900003,54283.80645672 2025-06-24,09:40:23.000,175,11065427,-795,0,1750758022,12688.29150069999,100.75525896000181,54283.82741808 2025-06-24,09:40:24.000,175,11065369,-795,0,1750758023,12688.284764389995,100.78345547999925,54283.988121840004 2025-06-24,09:40:25.000,175,11065426,-795,0,1750758024,12688.35212748999,100.79755373999797,54284.08594152 2025-06-24,09:40:26.000,175,11065387,-795,0,1750758025,12688.41949059,100.79755373999797,54284.20472256 2025-06-24,09:40:27.000,175,11065407,-795,0,1750758026,12688.43296320999,100.81870113000332,54284.24664528001 2025-06-24,09:40:28.000,175,11065414,-795,0,1750758027,12688.43296320999,100.88214330000483,54283.81344384001 2025-06-24,09:40:29.000,175,11065401,-795,0,1750758028,12688.41275427999,100.88214330000483,54283.83440520001 2025-06-24,09:40:30.000,175,11065288,-795,0,1750758029,12688.37907273,100.88919243000419,54283.93222488001 2025-06-24,09:40:31.000,175,11065352,-795,0,1750758030,12688.45317213999,100.9032906900029,54284.13485136 2025-06-24,09:40:32.000,175,11065423,-795,0,1750758031,12688.47338106999,100.86804503999883,54284.323503600004 2025-06-24,09:40:33.000,175,11065437,-795,0,1750758032,12688.45990845,100.87509416999819,54284.38638768001 2025-06-24,09:40:34.000,175,11065367,-795,0,1750758033,12688.50032631,100.88919243000419,54284.40036192 2025-06-24,09:40:35.000,175,11065365,-795,0,1750758034,12688.52053524,100.91033982000226,54284.4283104 2025-06-24,09:40:36.000,175,11065321,-795,0,1750758035,12688.702415610001,100.92443808000098,54284.29555512001 2025-06-24,09:40:37.000,175,11065362,-795,0,1750758036,12688.769778709997,100.94558546999906,54284.23267104 2025-06-24,09:40:38.000,175,11065393,-795,0,1750758037,12688.655261439992,100.94558546999906,54284.155812720004 2025-06-24,09:40:39.000,175,11065419,-795,0,1750758038,12688.729360849997,100.91033982000226,54284.21869680001 2025-06-24,09:40:40.000,175,11065401,-795,0,1750758039,12688.763042400002,100.88919243000419,54284.58901416 2025-06-24,09:40:41.000,175,11065391,-795,0,1750758040,12688.810196569997,100.86099590999947,54284.679846720006 2025-06-24,09:40:42.000,175,11065352,-795,0,1750758041,12688.810196569997,100.7905046099986,54284.61696264 2025-06-24,09:40:43.000,175,11065393,-795,0,1750758042,12688.736097159992,100.78345547999925,54284.58202704001 2025-06-24,09:40:44.000,175,11065334,-795,0,1750758043,12688.810196569997,100.71296417999838,54284.46324600001 2025-06-24,09:40:45.000,175,11065402,-795,0,1750758044,12688.850614429997,100.67771853000158,54284.4981816 2025-06-24,09:40:46.000,175,11065421,-795,0,1750758045,12688.891032289997,100.66362027000287,54284.54010432 2025-06-24,09:40:47.000,175,11065374,-795,0,1750758046,12688.891032289997,100.62132548999944,54284.43529752001 2025-06-24,09:40:48.000,175,11065375,-795,0,1750758047,12688.965131700003,100.54378505999921,54284.637924 2025-06-24,09:40:49.000,175,11065403,-795,0,1750758048,12689.039231109993,100.52263767000113,54284.79862776001 2025-06-24,09:40:50.000,175,11065393,-795,0,1750758049,12689.099857899993,100.48739202000434,54284.77067928001 2025-06-24,09:40:51.000,175,11065373,-795,0,1750758050,12689.140275759994,100.4803428899977,54284.93138304 2025-06-24,09:40:52.000,175,11065356,-795,0,1750758051,12689.227847789989,100.48739202000434,54284.63093688001 2025-06-24,09:40:53.000,175,11065411,-795,0,1750758052,12689.194166239999,100.45214637000026,54284.50516872001 2025-06-24,09:40:54.000,175,11065398,-795,0,1750758053,12689.200902549994,100.41690072000347,54284.54010432 2025-06-24,09:40:55.000,175,11065383,-795,0,1750758054,12689.221111479994,100.33231116000388,54284.561065680005 2025-06-24,09:40:56.000,175,11065422,-795,0,1750758055,12689.254793029999,100.31116376999853,54284.959331519996 2025-06-24,09:40:57.000,175,11065378,-795,0,1750758056,12689.26826564999,100.30411463999917,54285.02920272 2025-06-24,09:40:58.000,175,11065367,-795,0,1750758057,12689.221111479994,100.27591812000173,54285.08509968001 2025-06-24,09:40:59.000,175,11065399,-795,0,1750758058,12689.194166239999,100.2336233399983,54285.127022399996 2025-06-24,09:41:00.000,175,11065337,-795,0,1750758059,12689.227847789989,100.29001638000045,54285.00125424 2025-06-24,09:41:01.000,175,11065372,-795,0,1750758060,12689.207638859989,100.2829672500011,54285.00125424 2025-06-24,09:41:02.000,175,11065362,-795,0,1750758061,12689.28847457999,100.30411463999917,54285.14798376 2025-06-24,09:41:03.000,175,11065422,-795,0,1750758062,12689.221111479994,100.26886899000237,54285.08509968001 2025-06-24,09:41:04.000,175,11065382,-795,0,1750758063,12689.167220999989,100.2829672500011,54285.37157160001 2025-06-24,09:41:05.000,175,11065358,-795,0,1750758064,12689.295210889999,100.24067246999766,54285.56022384001 2025-06-24,09:41:06.000,175,11065361,-795,0,1750758065,12689.342365059994,100.2829672500011,54285.6510564 2025-06-24,09:41:07.000,175,11065354,-795,0,1750758066,12689.36931029999,100.26886899000237,54285.63708216001 2025-06-24,09:41:08.000,175,11065378,-795,0,1750758067,12689.30868350999,100.24067246999766,54285.18990648 2025-06-24,09:41:09.000,175,11065369,-795,0,1750758068,12689.37604661,100.25477073000366,54285.350610240006 2025-06-24,09:41:10.000,175,11065360,-795,0,1750758069,12689.382782919994,100.22657420999894,54285.44144280001 2025-06-24,09:41:11.000,175,11065407,-795,0,1750758070,12689.42993708999,100.24067246999766,54285.567210960005 2025-06-24,09:41:12.000,175,11065401,-795,0,1750758071,12689.47035494999,100.2829672500011,54285.881631360004 2025-06-24,09:41:13.000,175,11065385,-795,0,1750758072,12689.443409709995,100.25477073000366,54285.81874728 2025-06-24,09:41:14.000,175,11065391,-795,0,1750758073,12689.49056387999,100.2477216000043,54285.902592720005 2025-06-24,09:41:15.000,175,11065413,-795,0,1750758074,12689.55119066999,100.24067246999766,54286.04233512001 2025-06-24,09:41:16.000,175,11065360,-795,0,1750758075,12689.544454359995,100.26181986000302,54285.62310792 2025-06-24,09:41:17.000,175,11065378,-795,0,1750758076,12689.61855377,100.24067246999766,54285.853682880006 2025-06-24,09:41:18.000,175,11065363,-795,0,1750758077,12689.645499009996,100.29001638000045,54285.7907988 2025-06-24,09:41:19.000,175,11065392,-795,0,1750758078,12689.564663289995,100.33231116000388,54285.86765712 2025-06-24,09:41:20.000,175,11065381,-795,0,1750758079,12689.59834484,100.36050768000132,54286.14015480001 2025-06-24,09:41:21.000,175,11065414,-795,0,1750758080,12689.753279969991,100.31116376999853,54286.405665360006 2025-06-24,09:41:22.000,175,11065419,-795,0,1750758081,12689.867797239996,100.29706550999981,54286.43361384 2025-06-24,09:41:23.000,175,11065357,-795,0,1750758082,12689.874533549992,100.30411463999917,54286.46156232 2025-06-24,09:41:24.000,175,11065325,-795,0,1750758083,12689.840852000001,100.35345855000196,54286.15412904 2025-06-24,09:41:25.000,175,11065310,-795,0,1750758084,12689.948632959997,100.33936029000324,54286.25194872 2025-06-24,09:41:26.000,175,11065414,-795,0,1750758085,12689.928424029997,100.31821289999789,54286.4196396 2025-06-24,09:41:27.000,175,11065398,-795,0,1750758086,12689.989050819997,100.31116376999853,54286.43361384 2025-06-24,09:41:28.000,175,11065390,-795,0,1750758087,12689.982314510002,100.32526203000452,54286.573356240006 2025-06-24,09:41:29.000,175,11065372,-795,0,1750758088,12690.056413919992,100.33936029000324,54286.78296984001 2025-06-24,09:41:30.000,175,11065364,-795,0,1750758089,12690.150722259998,100.40280246000475,54287.03450616 2025-06-24,09:41:31.000,175,11065324,-795,0,1750758090,12690.069886539997,100.41690072000347,54286.8738024 2025-06-24,09:41:32.000,175,11065360,-795,0,1750758091,12690.197876429993,100.4450972400009,54286.81790544 2025-06-24,09:41:33.000,175,11065395,-795,0,1750758092,12690.150722259998,100.4803428899977,54286.83187968001 2025-06-24,09:41:34.000,175,11065336,-795,0,1750758093,12690.150722259998,100.56493245000456,54286.887776640004 2025-06-24,09:41:35.000,175,11065422,-795,0,1750758094,12690.245030599988,100.55083418999857,54287.06245464 2025-06-24,09:41:36.000,175,11065374,-795,0,1750758095,12690.224821669988,100.56493245000456,54287.362900800006 2025-06-24,09:41:37.000,175,11065402,-795,0,1750758096,12690.177667499993,100.56493245000456,54287.32097808 2025-06-24,09:41:38.000,175,11065417,-795,0,1750758097,12690.177667499993,100.60017810000136,54287.34892656 2025-06-24,09:41:39.000,175,11065414,-795,0,1750758098,12690.211349049998,100.593128970002,54287.390849280004 2025-06-24,09:41:40.000,175,11065326,-795,0,1750758099,12690.271975839998,100.64952201000415,54287.38386216001 2025-06-24,09:41:41.000,175,11065360,-795,0,1750758100,12690.305657389988,100.6283746199988,54287.460720480005 2025-06-24,09:41:42.000,175,11065376,-795,0,1750758101,12690.325866319989,100.6565711400035,54287.460720480005 2025-06-24,09:41:43.000,175,11065377,-795,0,1750758102,12690.224821669988,100.593128970002,54287.45373336001 2025-06-24,09:41:44.000,175,11065406,-795,0,1750758103,12690.292184769998,100.6283746199988,54287.76116664 2025-06-24,09:41:45.000,175,11065371,-795,0,1750758104,12690.440383589994,100.6283746199988,54288.012702960004 2025-06-24,09:41:46.000,175,11065357,-795,0,1750758105,12690.373020489998,100.63542374999815,54287.914883280006 2025-06-24,09:41:47.000,175,11065396,-795,0,1750758106,12690.480801449994,100.63542374999815,54288.04763856 2025-06-24,09:41:48.000,175,11065337,-795,0,1750758107,12690.406702039989,100.68476766000094,54287.60046288001 2025-06-24,09:41:49.000,175,11065371,-795,0,1750758108,12690.480801449994,100.70591504999902,54287.78911512001 2025-06-24,09:41:50.000,175,11065357,-795,0,1750758109,12690.48753775999,100.71296417999838,54287.87296056 2025-06-24,09:41:51.000,175,11065397,-795,0,1750758110,12690.54816454999,100.71296417999838,54287.90789616001 2025-06-24,09:41:52.000,175,11065416,-795,0,1750758111,12690.56837347999,100.74116070000309,54288.348084720004 2025-06-24,09:41:53.000,175,11065359,-795,0,1750758112,12690.561637169994,100.76935722000053,54288.45987864001 2025-06-24,09:41:54.000,175,11065353,-795,0,1750758113,12690.62900026999,100.7905046099986,54288.43891728001 2025-06-24,09:41:55.000,175,11065383,-795,0,1750758114,12690.68962705999,100.81870113000332,54288.64154376 2025-06-24,09:41:56.000,175,11065365,-795,0,1750758115,12690.68962705999,100.88214330000483,54288.43891728001 2025-06-24,09:41:57.000,175,11065422,-795,0,1750758116,12690.703099679995,100.91738895000162,54288.42494304 2025-06-24,09:41:58.000,175,11065372,-795,0,1750758117,12690.59531872,100.94558546999906,54288.31314912 2025-06-24,09:41:59.000,175,11065375,-795,0,1750758118,12690.642472889995,101.00902764000057,54288.39000744001 2025-06-24,09:42:00.000,175,11065365,-795,0,1750758119,12690.62900026999,101.02312589999929,54288.78128616 2025-06-24,09:42:01.000,175,11065402,-795,0,1750758120,12690.73678123,101.02312589999929,54289.039809600006 2025-06-24,09:42:02.000,175,11065349,-795,0,1750758121,12690.77046277999,101.04427329000464,54289.09570656 2025-06-24,09:42:03.000,175,11065380,-795,0,1750758122,12690.804144329995,101.02312589999929,54289.11666792 2025-06-24,09:42:04.000,175,11065295,-795,0,1750758123,12690.75025384999,101.07951894000144,54288.77429904001 2025-06-24,09:42:05.000,175,11065298,-795,0,1750758124,12690.79740802,101.037224159998,54288.900067200004 2025-06-24,09:42:06.000,175,11065386,-795,0,1750758125,12690.81088063999,101.11476458999823,54288.9350028 2025-06-24,09:42:07.000,175,11065362,-795,0,1750758126,12690.804144329995,101.07951894000144,54289.039809600006 2025-06-24,09:42:08.000,175,11065364,-795,0,1750758127,12690.73004491999,101.09361720000015,54289.207500480006 2025-06-24,09:42:09.000,175,11065372,-795,0,1750758128,12690.79740802,101.10771545999887,54289.375191360006 2025-06-24,09:42:10.000,175,11065393,-795,0,1750758129,12690.89171635999,101.10771545999887,54289.47999816 2025-06-24,09:42:11.000,175,11065369,-795,0,1750758130,12690.783935399995,101.13591198000358,54289.3192944 2025-06-24,09:42:12.000,175,11065379,-795,0,1750758131,12690.864771119996,101.1500102400023,54289.256410320006 2025-06-24,09:42:13.000,175,11065343,-795,0,1750758132,12690.81088063999,101.1500102400023,54289.16557776 2025-06-24,09:42:14.000,175,11065307,-795,0,1750758133,12690.824353259995,101.17115763000038,54289.29134592 2025-06-24,09:42:15.000,175,11065393,-795,0,1750758134,12690.925397909996,101.19935414999782,54289.403139840004 2025-06-24,09:42:16.000,175,11065364,-795,0,1750758135,12690.945606839996,101.26279631999932,54289.64768904 2025-06-24,09:42:17.000,175,11065433,-795,0,1750758136,12690.972552079991,101.21345241000381,54289.689611760004 2025-06-24,09:42:18.000,175,11065362,-795,0,1750758137,12690.905188979996,101.15705937000166,54289.54986936 2025-06-24,09:42:19.000,175,11065412,-795,0,1750758138,12691.026442559996,101.17820675999974,54289.7734572 2025-06-24,09:42:20.000,175,11065395,-795,0,1750758139,12691.060124110001,101.24164893000125,54289.51493376001 2025-06-24,09:42:21.000,175,11065413,-795,0,1750758140,12691.100541970001,101.25574718999997,54289.58480496001 2025-06-24,09:42:22.000,175,11065368,-795,0,1750758141,12691.208322929997,101.24164893000125,54289.78743144 2025-06-24,09:42:23.000,175,11065408,-795,0,1750758142,12691.201586620002,101.21345241000381,54289.66166328001 2025-06-24,09:42:24.000,175,11065426,-795,0,1750758143,12691.221795550002,101.20640328000445,54289.878264000006 2025-06-24,09:42:25.000,175,11065393,-795,0,1750758144,12691.356521749993,101.16410850000102,54290.25556848001 2025-06-24,09:42:26.000,175,11065340,-795,0,1750758145,12691.343049130002,101.17820675999974,54290.024993520005 2025-06-24,09:42:27.000,175,11065342,-795,0,1750758146,12691.464302709988,101.14296111000294,54290.29050408 2025-06-24,09:42:28.000,175,11065357,-795,0,1750758147,12691.383466990002,101.12181372000487,54289.92018672001 2025-06-24,09:42:29.000,175,11065398,-795,0,1750758148,12691.457566399993,101.12181372000487,54289.95512232 2025-06-24,09:42:30.000,175,11065386,-795,0,1750758149,12691.464302709988,101.10066632999951,54290.045954880006 2025-06-24,09:42:31.000,175,11065373,-795,0,1750758150,12691.565347359989,101.07951894000144,54290.17871016 2025-06-24,09:42:32.000,175,11065419,-795,0,1750758151,12691.572083669998,101.10771545999887,54290.26954272 2025-06-24,09:42:33.000,175,11065423,-795,0,1750758152,12691.592292599998,101.07246981000208,54290.44422072 2025-06-24,09:42:34.000,175,11065387,-795,0,1750758153,12691.592292599998,101.051322420004,54290.47216920001 2025-06-24,09:42:35.000,175,11065421,-795,0,1750758154,12691.652919389999,101.02312589999929,54290.63287296 2025-06-24,09:42:36.000,175,11065397,-795,0,1750758155,12691.625974149989,101.10771545999887,54290.52107904001 2025-06-24,09:42:37.000,175,11065412,-795,0,1750758156,12691.666392009989,101.07951894000144,54290.44422072 2025-06-24,09:42:38.000,175,11065410,-795,0,1750758157,12691.538402119993,101.0865680700008,54290.262555600006 2025-06-24,09:42:39.000,175,11065396,-795,0,1750758158,12691.545138429989,101.11476458999823,54290.32543968 2025-06-24,09:42:40.000,175,11065396,-795,0,1750758159,12691.578819979994,101.14296111000294,54290.38832376 2025-06-24,09:42:41.000,175,11065367,-795,0,1750758160,12691.68660093999,101.12886285000423,54290.79357672 2025-06-24,09:42:42.000,175,11065367,-795,0,1750758161,12691.733755109999,101.1500102400023,54290.85646080001 2025-06-24,09:42:43.000,175,11065397,-795,0,1750758162,12691.760700349994,101.1500102400023,54290.90537064001 2025-06-24,09:42:44.000,175,11065402,-795,0,1750758163,12691.693337249999,101.13591198000358,54290.63287296 2025-06-24,09:42:45.000,175,11065384,-795,0,1750758164,12691.77417297,101.17820675999974,54290.597937360006 2025-06-24,09:42:46.000,175,11065397,-795,0,1750758165,12691.740491419994,101.19935414999782,54290.66082144 2025-06-24,09:42:47.000,175,11065366,-795,0,1750758166,12691.83479976,101.1500102400023,54290.744666880004 2025-06-24,09:42:48.000,175,11065391,-795,0,1750758167,12691.733755109999,101.20640328000445,54290.60492448 2025-06-24,09:42:49.000,175,11065403,-795,0,1750758168,12691.80785451999,101.20640328000445,54291.031138800005 2025-06-24,09:42:50.000,175,11065410,-795,0,1750758169,12691.902162859995,101.19935414999782,54291.198829680005 2025-06-24,09:42:51.000,175,11065344,-715,0,1750758170,12691.881953929995,101.20640328000445,54290.98921608 2025-06-24,09:42:52.000,175,11065364,-795,0,1750758171,12691.91563548,101.30509110000276,54291.12197136001 2025-06-24,09:42:53.000,175,11065420,-795,0,1750758172,12691.94931702999,101.30509110000276,54290.83549944001 2025-06-24,09:42:54.000,175,11065379,-795,0,1750758173,12691.982998579995,101.31214023000211,54290.912357760004 2025-06-24,09:42:55.000,175,11065392,-795,0,1750758174,12692.09077953999,101.36853327000426,54291.031138800005 2025-06-24,09:42:56.000,175,11065355,-795,0,1750758175,12692.131197399991,101.41787717999978,54291.08703576 2025-06-24,09:42:57.000,175,11065378,-795,0,1750758176,12692.131197399991,101.4319754399985,54291.247739520004 2025-06-24,09:42:58.000,175,11065375,-795,0,1750758177,12692.07730692,101.41787717999978,54291.198829680005 2025-06-24,09:42:59.000,175,11065401,-795,0,1750758178,12692.17835157,101.4319754399985,54291.29664936 2025-06-24,09:43:00.000,175,11065353,-795,0,1750758179,12692.272659909991,101.46017196000321,54291.450366 2025-06-24,09:43:01.000,175,11065391,-795,0,1750758180,12692.326550389997,101.52361413000472,54291.268700880006 2025-06-24,09:43:02.000,175,11065400,-795,0,1750758181,12692.333286699992,101.5447615200028,54291.35953344001 2025-06-24,09:43:03.000,175,11065355,-755,0,1750758182,12692.299605150001,101.62935108000238,54291.2058168 2025-06-24,09:43:04.000,175,11065399,-795,0,1750758183,12692.380440870002,101.67164585999853,54291.35254632 2025-06-24,09:43:05.000,175,11065399,-795,0,1750758184,12692.488221829997,101.72098977000132,54291.78574776 2025-06-24,09:43:06.000,175,11065408,-795,0,1750758185,12692.461276590002,101.74918628999876,54291.64600536001 2025-06-24,09:43:07.000,175,11065369,-795,0,1750758186,12692.548848619997,101.77033368000411,54291.918503040004 2025-06-24,09:43:08.000,175,11065453,-795,0,1750758187,12692.313077769992,101.8408249799977,54291.59709552001 2025-06-24,09:43:09.000,175,11065423,-795,0,1750758188,12692.414122419992,101.89721801999985,54291.51325008 2025-06-24,09:43:10.000,175,11065378,-795,0,1750758189,12692.542112310002,101.91836540999793,54291.56914704 2025-06-24,09:43:11.000,175,11065392,-795,0,1750758190,12692.670102199998,101.9888567099988,54291.70888944 2025-06-24,09:43:12.000,175,11065354,-795,0,1750758191,12692.723992679988,101.99590583999816,54291.82767048 2025-06-24,09:43:13.000,175,11065392,-795,0,1750758192,12692.629684339998,102.01705323000351,54291.87658032 2025-06-24,09:43:14.000,175,11065391,-795,0,1750758193,12692.723992679988,102.01000410000415,54292.01632272 2025-06-24,09:43:15.000,175,11065359,-795,0,1750758194,12692.831773639999,102.01705323000351,54292.21196208 2025-06-24,09:43:16.000,175,11065309,-795,0,1750758195,12692.825037329989,102.01705323000351,54292.253884800004 2025-06-24,09:43:17.000,175,11065398,-795,0,1750758196,12692.858718879994,102.06639713999903,54292.00933560001 2025-06-24,09:43:18.000,175,11065356,-795,0,1750758197,12692.858718879994,102.01705323000351,54291.81369624001 2025-06-24,09:43:19.000,175,11065378,-795,0,1750758198,12692.92608197999,102.07344626999839,54291.9744 2025-06-24,09:43:20.000,175,11065416,-795,0,1750758199,12692.97323615,102.04524975000095,54292.06523256 2025-06-24,09:43:21.000,175,11065388,-795,0,1750758200,12692.92608197999,102.05229888000031,54292.323756000005 2025-06-24,09:43:22.000,175,11065379,-795,0,1750758201,12692.979972459994,102.05934800999967,54292.31676888001 2025-06-24,09:43:23.000,175,11065423,-795,0,1750758202,12693.12817127999,102.03115149000223,54292.50542112 2025-06-24,09:43:24.000,175,11065403,-795,0,1750758203,12693.141643899995,102.03115149000223,54292.498434 2025-06-24,09:43:25.000,175,11065408,-795,0,1750758204,12693.182061759995,102.11574105000182,54292.41458856001 2025-06-24,09:43:26.000,175,11065393,-795,0,1750758205,12693.15511652,102.1368884399999,54292.28183328 2025-06-24,09:43:27.000,175,11065402,-795,0,1750758206,12693.20900699999,102.19328148000204,54292.29580752001 2025-06-24,09:43:28.000,175,11065447,-795,0,1750758207,12693.20900699999,102.19328148000204,54292.33773024 2025-06-24,09:43:29.000,175,11065407,-795,0,1750758208,12693.242688549995,102.25672365000355,54292.64516352 2025-06-24,09:43:30.000,175,11065392,-795,0,1750758209,12693.33026057999,102.2990184299997,54292.79888016001 2025-06-24,09:43:31.000,175,11065380,-795,0,1750758210,12693.33699689,102.33426408000378,54292.777918800006 2025-06-24,09:43:32.000,175,11065356,-795,0,1750758211,12693.417832610001,102.35541147000185,54292.95958392 2025-06-24,09:43:33.000,175,11065413,-795,0,1750758212,12693.505404639996,102.41885364000336,54292.74997032001 2025-06-24,09:43:34.000,175,11065411,-795,0,1750758213,12693.451514159991,102.46819754999888,54292.659137760005 2025-06-24,09:43:35.000,175,11065402,-795,0,1750758214,12693.485195709996,102.52459059000103,54292.7429832 2025-06-24,09:43:36.000,175,11065352,-795,0,1750758215,12693.552558809992,102.55278710999846,54292.93163544 2025-06-24,09:43:37.000,175,11065385,-795,0,1750758216,12693.606449289997,102.60213102000125,54293.32291416001 2025-06-24,09:43:38.000,175,11065417,-795,0,1750758217,12693.606449289997,102.67967145000148,54293.15522328001 2025-06-24,09:43:39.000,175,11065426,-795,0,1750758218,12693.626658219997,102.67262232000212,54293.22509448001 2025-06-24,09:43:40.000,175,11065379,-795,0,1750758219,12693.626658219997,102.71491709999827,54293.16919752 2025-06-24,09:43:41.000,175,11065362,-795,0,1750758220,12693.714230249992,102.81360492000385,54293.05740360001 2025-06-24,09:43:42.000,175,11065387,-795,0,1750758221,12693.694021319992,102.88409622000472,54293.19015888 2025-06-24,09:43:43.000,175,11065406,-795,0,1750758222,12693.734439179992,102.91229274000216,54293.25304296001 2025-06-24,09:43:44.000,175,11065411,-795,0,1750758223,12693.646867149997,102.98278404000303,54293.16919752 2025-06-24,09:43:45.000,175,11065457,-795,0,1750758224,12693.667076079997,103.03212794999854,54293.39977248001 2025-06-24,09:43:46.000,175,11065394,-795,0,1750758225,12693.808538589998,103.08147186000133,54293.72118 2025-06-24,09:43:47.000,175,11065397,-795,0,1750758226,12693.808538589998,103.1519631600022,54293.763102720004 2025-06-24,09:43:48.000,175,11065316,-795,0,1750758227,12693.815274899993,103.24360185000114,54293.63733456001 2025-06-24,09:43:49.000,175,11065375,-795,0,1750758228,12693.808538589998,103.22950359000242,54293.427720960004 2025-06-24,09:43:50.000,175,11065362,-795,0,1750758229,12693.909583239998,103.26474923999922,54293.427720960004 2025-06-24,09:43:51.000,175,11065409,-795,0,1750758230,12693.875901689993,103.29999489000329,54293.448682320006 2025-06-24,09:43:52.000,175,11065418,-795,0,1750758231,12694.077990989994,103.32114228000137,54293.72118 2025-06-24,09:43:53.000,175,11065377,-795,0,1750758232,12694.098199919994,103.33524054000009,54293.93778072 2025-06-24,09:43:54.000,175,11065393,-795,0,1750758233,12694.111672539999,103.32819141000073,54293.95874208 2025-06-24,09:43:55.000,175,11065393,-795,0,1750758234,12694.24639873999,103.3493387999988,54294.15438144 2025-06-24,09:43:56.000,175,11065372,-795,0,1750758235,12694.259871359995,103.37048619000416,54294.18232992 2025-06-24,09:43:57.000,175,11065394,-795,0,1750758236,12694.33397077,103.38458445000288,54293.90983224 2025-06-24,09:43:58.000,175,11065433,-795,0,1750758237,12694.29355291,103.38458445000288,54293.67227016 2025-06-24,09:43:59.000,175,11065418,-795,0,1750758238,12694.320498149995,103.41983009999967,54293.832973920005 2025-06-24,09:44:00.000,175,11065372,-795,0,1750758239,12694.41480649,103.47622314000182,54293.95874208 2025-06-24,09:44:01.000,175,11065422,-795,0,1750758240,12694.563005309996,103.4973705299999,54294.39893064001 2025-06-24,09:44:02.000,175,11065421,-795,0,1750758241,12694.637104720001,103.55376357000205,54294.47578896001 2025-06-24,09:44:03.000,175,11065385,-795,0,1750758242,12694.59668686,103.60310748000484,54294.53168592 2025-06-24,09:44:04.000,175,11065350,-795,0,1750758243,12694.556269,103.65245139000035,54294.27316248 2025-06-24,09:44:05.000,175,11065302,-795,0,1750758244,12694.677522580001,103.7088444300025,54294.0356004 2025-06-24,09:44:06.000,175,11065413,-795,0,1750758245,12694.664049959996,103.81458138000016,54294.266175360004 2025-06-24,09:44:07.000,175,11065424,-795,0,1750758246,12694.690995199991,103.84982703000423,54294.25220112 2025-06-24,09:44:08.000,175,11065417,-795,0,1750758247,12694.610159479991,103.86392529000295,54294.1753428 2025-06-24,09:44:09.000,175,11065373,-795,0,1750758248,12694.664049959996,103.87097442000231,54294.6295056 2025-06-24,09:44:10.000,175,11065403,-795,0,1750758249,12694.805512469997,103.92736746000446,54294.888029040005 2025-06-24,09:44:11.000,175,11065373,-795,0,1750758250,12694.859402950002,103.96261311000126,54294.84610632 2025-06-24,09:44:12.000,175,11065390,-795,0,1750758251,12694.818985090002,103.9908096299987,54294.89501616 2025-06-24,09:44:13.000,175,11065406,-795,0,1750758252,12694.859402950002,103.99785875999805,54294.4897632 2025-06-24,09:44:14.000,175,11065336,-795,0,1750758253,12694.866139259997,104.02605528000277,54294.60854424 2025-06-24,09:44:15.000,175,11065410,-795,0,1750758254,12694.980656530002,104.04720267000084,54294.81117072001 2025-06-24,09:44:16.000,175,11065403,-795,0,1750758255,12694.980656530002,104.10359571000299,54294.83213208001 2025-06-24,09:44:17.000,175,11065399,-795,0,1750758256,12694.980656530002,104.10359571000299,54295.02078432 2025-06-24,09:44:18.000,175,11065410,-795,0,1750758257,12694.913293429992,104.06835005999892,54294.90899040001 2025-06-24,09:44:19.000,175,11065391,-795,0,1750758258,12695.048019629998,104.11064484000235,54295.055719920005 2025-06-24,09:44:20.000,175,11065352,-795,0,1750758259,12695.068228559998,104.13884135999979,54295.2583464 2025-06-24,09:44:21.000,175,11065412,-795,0,1750758260,12695.142327969988,104.1529396199985,54295.04174568 2025-06-24,09:44:22.000,175,11065394,-795,0,1750758261,12695.142327969988,104.1529396199985,54295.20244944 2025-06-24,09:44:23.000,175,11065439,-795,0,1750758262,12694.940238670002,104.23752917999809,54294.99283584 2025-06-24,09:44:24.000,175,11065427,-795,0,1750758263,12695.007601769998,104.20933266000065,54295.1535396 2025-06-24,09:44:25.000,175,11065420,-795,0,1750758264,12695.162536899988,104.18818527000258,54295.607702400004 2025-06-24,09:44:26.000,175,11065423,-795,0,1750758265,12695.155800589993,104.23048004999873,54295.642638 2025-06-24,09:44:27.000,175,11065385,-795,0,1750758266,12695.149064279998,104.2022835300013,54295.67058648001 2025-06-24,09:44:28.000,175,11065362,-795,0,1750758267,12694.987392839997,104.17408701000386,54295.41905016 2025-06-24,09:44:29.000,175,11065395,-795,0,1750758268,12695.101910109988,104.1670378800045,54295.23039792 2025-06-24,09:44:30.000,175,11065430,-795,0,1750758269,12695.095173799993,104.1670378800045,54295.37712744 2025-06-24,09:44:31.000,175,11065431,-795,0,1750758270,12695.202954759989,104.19523440000194,54295.48892136 2025-06-24,09:44:32.000,175,11065391,-795,0,1750758271,12695.209691069998,104.1529396199985,54295.60071528001 2025-06-24,09:44:33.000,175,11065453,-795,0,1750758272,12695.223163689989,104.13179223000043,54295.71949632001 2025-06-24,09:44:34.000,175,11065382,-795,0,1750758273,12695.202954759989,104.11769397000171,54295.726483440005 2025-06-24,09:44:35.000,175,11065401,-795,0,1750758274,12695.32420833999,104.11769397000171,54295.87321296 2025-06-24,09:44:36.000,175,11065369,-795,0,1750758275,12695.283790479989,104.12474310000107,54295.91513568001 2025-06-24,09:44:37.000,175,11065472,-795,0,1750758276,12695.256845239994,104.13884135999979,54295.62167664001 2025-06-24,09:44:38.000,175,11065430,-795,0,1750758277,12695.216427379994,104.1529396199985,54295.61468952 2025-06-24,09:44:39.000,175,11065396,-795,0,1750758278,12695.256845239994,104.18113614000322,54295.69853496001 2025-06-24,09:44:40.000,175,11065370,-795,0,1750758279,12695.209691069998,104.20933266000065,54295.65661224 2025-06-24,09:44:41.000,175,11065406,-795,0,1750758280,12695.283790479989,104.2022835300013,54296.13872352 2025-06-24,09:44:42.000,175,11065417,-795,0,1750758281,12695.290526789999,104.23048004999873,54296.19462048 2025-06-24,09:44:43.000,175,11065398,-795,0,1750758282,12695.202954759989,104.25162744000409,54296.11776216 2025-06-24,09:44:44.000,175,11065412,-795,0,1750758283,12695.196218449993,104.3009713499996,54296.11776216 2025-06-24,09:44:45.000,175,11065388,-795,0,1750758284,12695.209691069998,104.35736439000175,54295.894174320005 2025-06-24,09:44:46.000,175,11065407,-795,0,1750758285,12695.270317859999,104.39261003999854,54296.05487808001 2025-06-24,09:44:47.000,175,11065391,-795,0,1750758286,12695.216427379994,104.37851177999983,54295.93609704001 2025-06-24,09:44:48.000,175,11065395,-795,0,1750758287,12695.176009519993,104.35736439000175,54295.87321296 2025-06-24,09:44:49.000,175,11065362,-795,0,1750758288,12695.229899999998,104.40670830000454,54296.3064144 2025-06-24,09:44:50.000,175,11065406,-795,0,1750758289,12695.330944649999,104.3996591699979,54296.446156800004 2025-06-24,09:44:51.000,175,11065366,-795,0,1750758290,12695.40504405999,104.3996591699979,54296.52301512 2025-06-24,09:44:52.000,175,11065415,-795,0,1750758291,12695.40504405999,104.37146265000047,54296.3762856 2025-06-24,09:44:53.000,175,11065413,-795,0,1750758292,12695.357889889994,104.4490030800007,54296.06885232 2025-06-24,09:44:54.000,175,11065387,-795,0,1750758293,12695.378098819994,104.42785569000262,54296.12474928001 2025-06-24,09:44:55.000,175,11065387,-795,0,1750758294,12695.519561329995,104.42080656000326,54296.32737576 2025-06-24,09:44:56.000,175,11065373,-795,0,1750758295,12695.499352399995,104.43490482000198,54296.31340152 2025-06-24,09:44:57.000,175,11065449,-795,0,1750758296,12695.48587977999,104.42785569000262,54296.54397648 2025-06-24,09:44:58.000,175,11065442,-795,0,1750758297,12695.46567084999,104.3996591699979,54296.411221199996 2025-06-24,09:44:59.000,175,11065396,-795,0,1750758298,12695.58692442999,104.38556090999919,54296.6208348 2025-06-24,09:45:00.000,175,11065351,-795,0,1750758299,12695.640814909995,104.4137574300039,54296.564937840005 2025-06-24,09:45:01.000,175,11065383,-795,0,1750758300,12695.71491432,104.43490482000198,54296.46013104001 2025-06-24,09:45:02.000,175,11065406,-795,0,1750758301,12695.72838693999,104.42080656000326,54296.50904088001 2025-06-24,09:45:03.000,175,11065421,-795,0,1750758302,12695.72838693999,104.43490482000198,54296.411221199996 2025-06-24,09:45:04.000,175,11065407,-795,0,1750758303,12695.71491432,104.43490482000198,54296.48807952001 2025-06-24,09:45:05.000,175,11065442,-795,0,1750758304,12695.809222659991,104.42080656000326,54296.92826808 2025-06-24,09:45:06.000,175,11065372,-795,0,1750758305,12695.842904209996,104.4137574300039,54296.97717792 2025-06-24,09:45:07.000,175,11065390,-795,0,1750758306,12695.863113139996,104.42785569000262,54297.02608776 2025-06-24,09:45:08.000,175,11065391,-795,0,1750758307,12695.741859559996,104.42785569000262,54296.60686056001 2025-06-24,09:45:09.000,175,11065359,-795,0,1750758308,12695.782277419996,104.49129786000412,54296.69769312 2025-06-24,09:45:10.000,175,11065394,-755,0,1750758309,12695.802486349996,104.40670830000454,54296.690706 2025-06-24,09:45:11.000,175,11065398,-795,0,1750758310,12695.863113139996,104.44195395000133,54296.78852568 2025-06-24,09:45:12.000,175,11065371,-795,0,1750758311,12695.822695279996,104.38556090999919,54296.78852568 2025-06-24,09:45:13.000,175,11065354,-795,0,1750758312,12695.782277419996,104.38556090999919,54296.98416504 2025-06-24,09:45:14.000,175,11065375,-795,0,1750758313,12695.789013729991,104.4137574300039,54296.998139280004 2025-06-24,09:45:15.000,175,11065421,-795,0,1750758314,12695.856376830001,104.38556090999919,54297.22172712 2025-06-24,09:45:16.000,175,11065343,-795,0,1750758315,12695.789013729991,104.35736439000175,54297.04006200001 2025-06-24,09:45:17.000,175,11065390,-795,0,1750758316,12695.73512325,104.4137574300039,54296.90730672 2025-06-24,09:45:18.000,175,11065370,-795,0,1750758317,12695.66776014999,104.36441352000111,54296.732628720005 2025-06-24,09:45:19.000,175,11065390,-795,0,1750758318,12695.61386967,104.42080656000326,54296.80948704 2025-06-24,09:45:20.000,175,11065397,-795,0,1750758319,12695.6340786,104.48424873000477,54296.865384 2025-06-24,09:45:21.000,175,11065405,-795,0,1750758320,12695.661023839995,104.49129786000412,54297.34050816 2025-06-24,09:45:22.000,175,11065400,-795,0,1750758321,12695.6340786,104.49834699000348,54297.36845664 2025-06-24,09:45:23.000,175,11065411,-795,0,1750758322,12695.6340786,104.50539612000284,54297.34749528001 2025-06-24,09:45:24.000,175,11065361,-795,0,1750758323,12695.418516679994,104.56883829000435,54296.92128096001 2025-06-24,09:45:25.000,175,11065413,-795,0,1750758324,12695.53303395,104.60408394000115,54297.019100640005 2025-06-24,09:45:26.000,175,11065370,-795,0,1750758325,12695.49261609,104.56883829000435,54297.06102336001 2025-06-24,09:45:27.000,175,11065377,-795,0,1750758326,12695.42525298999,104.547690899999,54296.970190800006 2025-06-24,09:45:28.000,175,11065379,-795,0,1750758327,12695.418516679994,104.5124452500022,54296.88634536 2025-06-24,09:45:29.000,175,11065396,-795,0,1750758328,12695.458934539995,104.54064176999964,54297.31255968 2025-06-24,09:45:30.000,175,11065408,-795,0,1750758329,12695.458934539995,104.49129786000412,54297.452302080004 2025-06-24,09:45:31.000,175,11065409,-795,0,1750758330,12695.438725609994,104.49834699000348,54297.39640512001 2025-06-24,09:45:32.000,175,11065396,-795,0,1750758331,12695.42525298999,104.47719959999813,54297.34749528001 2025-06-24,09:45:33.000,175,11065405,-795,0,1750758332,12695.337680959994,104.51949438000156,54297.06102336001 2025-06-24,09:45:34.000,175,11065411,-795,0,1750758333,12695.357889889994,104.5124452500022,54297.0749976 2025-06-24,09:45:35.000,175,11065404,-795,0,1750758334,12695.378098819994,104.47015046999877,54297.19377864 2025-06-24,09:45:36.000,175,11065353,-795,0,1750758335,12695.290526789999,104.50539612000284,54297.137881680006 2025-06-24,09:45:37.000,175,11065417,-795,0,1750758336,12695.371362509999,104.50539612000284,54297.46627632001 2025-06-24,09:45:38.000,175,11065403,-795,0,1750758337,12695.101910109988,104.53359264000028,54297.09595896 2025-06-24,09:45:39.000,175,11065376,-795,0,1750758338,12695.216427379994,104.53359264000028,54297.29858544001 2025-06-24,09:45:40.000,175,11065461,-795,0,1750758339,12695.229899999998,104.57588742000371,54297.22871424001 2025-06-24,09:45:41.000,175,11065407,-795,0,1750758340,12695.169273209998,104.58293655000307,54297.05403624 2025-06-24,09:45:42.000,175,11065402,-795,0,1750758341,12695.182745829989,104.61818219999986,54297.13089456001 2025-06-24,09:45:43.000,175,11065382,-795,0,1750758342,12695.135591659993,104.6111330700005,54296.998139280004 2025-06-24,09:45:44.000,175,11065351,-795,0,1750758343,12695.142327969988,104.67457524000201,54297.04704912 2025-06-24,09:45:45.000,175,11065414,-795,0,1750758344,12695.209691069998,104.68162437000137,54297.4592892 2025-06-24,09:45:46.000,175,11065376,-795,0,1750758345,12695.122119039988,104.71687001999817,54297.26364984 2025-06-24,09:45:47.000,175,11065398,-795,0,1750758346,12695.216427379994,104.6604769800033,54297.4592892 2025-06-24,09:45:48.000,175,11065362,-795,0,1750758347,12695.115382729993,104.68162437000137,54297.01211352001 2025-06-24,09:45:49.000,175,11065414,-795,0,1750758348,12695.142327969988,104.69572263000009,54296.99115216001 2025-06-24,09:45:50.000,175,11065392,-795,0,1750758349,12695.189482139998,104.70982088999881,54297.137881680006 2025-06-24,09:45:51.000,175,11065394,-795,0,1750758350,12695.270317859999,104.6604769800033,54297.27063696 2025-06-24,09:45:52.000,175,11065389,-795,0,1750758351,12695.263581549989,104.70277175999945,54297.34050816 2025-06-24,09:45:53.000,175,11065419,-795,0,1750758352,12695.256845239994,104.65342785000394,54297.46627632001 2025-06-24,09:45:54.000,175,11065403,-795,0,1750758353,12695.263581549989,104.67457524000201,54297.46627632001 2025-06-24,09:45:55.000,175,11065361,-795,0,1750758354,12695.34441726999,104.67457524000201,54297.63396720001 2025-06-24,09:45:56.000,175,11065314,-795,0,1750758355,12695.371362509999,104.7239191500048,54297.43832784 2025-06-24,09:45:57.000,175,11065384,-795,0,1750758356,12695.371362509999,104.70982088999881,54297.34050816 2025-06-24,09:45:58.000,175,11065389,-795,0,1750758357,12695.290526789999,104.70277175999945,54297.12390744 2025-06-24,09:45:59.000,175,11065420,-795,0,1750758358,12695.32420833999,104.7239191500048,54297.15884304001 2025-06-24,09:46:00.000,175,11065403,-795,0,1750758359,12695.303999409989,104.73801741000352,54297.165830160004 2025-06-24,09:46:01.000,175,11065389,-795,0,1750758360,12695.438725609994,104.69572263000009,54297.619992960004 2025-06-24,09:46:02.000,175,11065385,-795,0,1750758361,12695.46567084999,104.75211567000224,54297.66191568001 2025-06-24,09:46:03.000,175,11065413,-795,0,1750758362,12695.51282502,104.74506654000288,54297.7737096 2025-06-24,09:46:04.000,175,11065342,-795,0,1750758363,12695.4319893,104.80850871000439,54297.37544376001 2025-06-24,09:46:05.000,175,11065373,-795,0,1750758364,12695.47240716,104.76621393000096,54297.41037936 2025-06-24,09:46:06.000,175,11065402,-795,0,1750758365,12695.50608870999,104.85080349000054,54297.48025056 2025-06-24,09:46:07.000,175,11065382,-795,0,1750758366,12695.48587977999,104.81555784000375,54297.5291604 2025-06-24,09:46:08.000,175,11065403,-795,0,1750758367,12695.4319893,104.88604914000462,54297.48723768 2025-06-24,09:46:09.000,175,11065416,-795,0,1750758368,12695.458934539995,104.8578526199999,54297.71781264 2025-06-24,09:46:10.000,175,11065427,-795,0,1750758369,12695.50608870999,104.87900000999798,54297.89947776001 2025-06-24,09:46:11.000,175,11065417,-795,0,1750758370,12695.398307749994,104.87195087999862,54297.689864160006 2025-06-24,09:46:12.000,175,11065350,-795,0,1750758371,12695.47240716,104.90014740000333,54297.57807024 2025-06-24,09:46:13.000,175,11065386,-795,0,1750758372,12695.47240716,104.92129479000141,54297.5291604 2025-06-24,09:46:14.000,175,11065357,-795,0,1750758373,12695.44546191999,104.96358957000484,54297.61300584001 2025-06-24,09:46:15.000,175,11065393,-795,0,1750758374,12695.47240716,104.91424566000205,54297.64794144 2025-06-24,09:46:16.000,175,11065387,-795,0,1750758375,12695.41178037,104.92129479000141,54297.82261944 2025-06-24,09:46:17.000,175,11065402,-795,0,1750758376,12695.44546191999,104.94244217999949,54297.88550352 2025-06-24,09:46:18.000,175,11065425,-795,0,1750758377,12695.277054169994,104.94949130999885,54297.689864160006 2025-06-24,09:46:19.000,175,11065416,-795,0,1750758378,12695.44546191999,104.92834392000077,54298.03223304 2025-06-24,09:46:20.000,175,11065315,-795,0,1750758379,12695.40504405999,104.99178609000228,54297.7737096 2025-06-24,09:46:21.000,175,11065297,-795,0,1750758380,12695.47240716,104.97768783000356,54297.71781264 2025-06-24,09:46:22.000,175,11065357,-795,0,1750758381,12695.45219823,105.01998260999972,54297.81563232 2025-06-24,09:46:23.000,175,11065382,-795,0,1750758382,12695.41178037,104.97768783000356,54297.7737096 2025-06-24,09:46:24.000,175,11065363,-795,0,1750758383,12695.39157144,104.9706387000042,54297.913452 2025-06-24,09:46:25.000,175,11065388,-795,0,1750758384,12695.34441726999,104.96358957000484,54297.857555040006 2025-06-24,09:46:26.000,175,11065336,-795,0,1750758385,12695.40504405999,105.005884350001,54297.99031032 2025-06-24,09:46:27.000,175,11065380,-795,0,1750758386,12695.4319893,105.01998260999972,54298.19992392 2025-06-24,09:46:28.000,175,11065327,-795,0,1750758387,12695.337680959994,105.02703173999907,54297.82261944 2025-06-24,09:46:29.000,175,11065384,-795,0,1750758388,12695.378098819994,105.04112999999779,54297.79467096 2025-06-24,09:46:30.000,175,11065336,-795,0,1750758389,12695.330944649999,105.08342478000122,54297.82960656001 2025-06-24,09:46:31.000,175,11065415,-795,0,1750758390,12695.378098819994,105.11162129999866,54297.913452 2025-06-24,09:46:32.000,175,11065387,-795,0,1750758391,12695.371362509999,105.17506347000017,54298.171975440004 2025-06-24,09:46:33.000,175,11065364,-795,0,1750758392,12695.330944649999,105.16096521000145,54298.13005272 2025-06-24,09:46:34.000,175,11065408,-795,0,1750758393,12695.330944649999,105.21030912000424,54298.1580012 2025-06-24,09:46:35.000,175,11065409,-795,0,1750758394,12695.398307749994,105.22440738000296,54298.360627680006 2025-06-24,09:46:36.000,175,11065355,-795,0,1750758395,12695.337680959994,105.23145651000232,54298.03922016 2025-06-24,09:46:37.000,175,11065416,-795,0,1750758396,12695.32420833999,105.2526039000004,54297.96934896001 2025-06-24,09:46:38.000,175,11065357,-795,0,1750758397,12695.236636309994,105.29489868000383,54297.8435808 2025-06-24,09:46:39.000,175,11065385,-795,0,1750758398,12695.223163689989,105.28784955000447,54297.836593680004 2025-06-24,09:46:40.000,175,11065379,-795,0,1750758399,12695.202954759989,105.33719345999998,54298.10210424 2025-06-24,09:46:41.000,175,11065375,-795,0,1750758400,12695.283790479989,105.33719345999998,54298.39556328 2025-06-24,09:46:42.000,175,11065421,-795,0,1750758401,12695.283790479989,105.37243911000405,54298.409537520005 2025-06-24,09:46:43.000,175,11065409,-795,0,1750758402,12695.236636309994,105.3512917199987,54298.26280800001 2025-06-24,09:46:44.000,175,11065337,-795,0,1750758403,12695.263581549989,105.39358650000213,54298.13005272 2025-06-24,09:46:45.000,175,11065413,-795,0,1750758404,12695.189482139998,105.42178301999957,54297.94838760001 2025-06-24,09:46:46.000,175,11065374,-795,0,1750758405,12695.256845239994,105.47112693000236,54297.96236184 2025-06-24,09:46:47.000,175,11065399,-795,0,1750758406,12695.32420833999,105.42883214999893,54298.01127168 2025-06-24,09:46:48.000,175,11065390,-795,0,1750758407,12695.209691069998,105.43588127999828,54298.08114288 2025-06-24,09:46:49.000,175,11065415,-795,0,1750758408,12695.277054169994,105.47817606000172,54298.2977436 2025-06-24,09:46:50.000,175,11065393,-795,0,1750758409,12695.32420833999,105.50637257999915,54298.45146024001 2025-06-24,09:46:51.000,175,11065376,-795,0,1750758410,12695.317472029994,105.49932344999979,54298.44447312 2025-06-24,09:46:52.000,175,11065398,-795,0,1750758411,12695.303999409989,105.5980112699981,54298.144026960006 2025-06-24,09:46:53.000,175,11065424,-795,0,1750758412,12695.330944649999,105.60506040000473,54298.08813 2025-06-24,09:46:54.000,175,11065373,-795,0,1750758413,12695.229899999998,105.69669909000368,54297.94140048 2025-06-24,09:46:55.000,175,11065395,-795,0,1750758414,12695.270317859999,105.7107973500024,54297.89947776001 2025-06-24,09:46:56.000,175,11065397,-795,0,1750758415,12695.277054169994,105.76719039000454,54298.38158904001 2025-06-24,09:46:57.000,175,11065375,-795,0,1750758416,12695.337680959994,105.8094851700007,54298.50037008001 2025-06-24,09:46:58.000,175,11065382,-795,0,1750758417,12695.297263099994,105.84473082000477,54298.41652464 2025-06-24,09:46:59.000,175,11065405,-795,0,1750758418,12695.256845239994,105.88702560000092,54298.339666320004 2025-06-24,09:47:00.000,175,11065428,-795,0,1750758419,12695.351153579999,105.8729273400022,54298.11607848001 2025-06-24,09:47:01.000,175,11065365,-795,0,1750758420,12695.36462619999,105.87997647000157,54298.06716864001 2025-06-24,09:47:02.000,175,11065407,-795,0,1750758421,12695.378098819994,105.91522211999836,54298.144026960006 2025-06-24,09:47:03.000,175,11065358,-795,0,1750758422,12695.32420833999,105.908172989999,54297.9833232 2025-06-24,09:47:04.000,175,11065375,-795,0,1750758423,12695.317472029994,105.92227124999772,54298.26979512 2025-06-24,09:47:05.000,175,11065393,-795,0,1750758424,12695.263581549989,105.89407473000028,54298.01127168 2025-06-24,09:47:06.000,175,11065448,-795,0,1750758425,12695.398307749994,105.88702560000092,54298.437486 2025-06-24,09:47:07.000,175,11065373,-795,0,1750758426,12695.40504405999,105.92227124999772,54298.43049888001 2025-06-24,09:47:08.000,175,11065380,-755,0,1750758427,12695.36462619999,105.91522211999836,54298.08813 2025-06-24,09:47:09.000,175,11065380,-795,0,1750758428,12695.357889889994,105.94341864000307,54298.0531944 2025-06-24,09:47:10.000,175,11065354,-795,0,1750758429,12695.351153579999,105.91522211999836,54298.03922016 2025-06-24,09:47:11.000,175,11065400,-795,0,1750758430,12695.38483512999,105.91522211999836,54298.11607848001 2025-06-24,09:47:12.000,175,11065403,-795,0,1750758431,12695.371362509999,105.87997647000157,54298.41652464 2025-06-24,09:47:13.000,175,11065415,-795,0,1750758432,12695.378098819994,105.89407473000028,54298.31870496 2025-06-24,09:47:14.000,175,11065375,-795,0,1750758433,12695.42525298999,105.84473082000477,54298.3676148 2025-06-24,09:47:15.000,175,11065391,-795,0,1750758434,12695.45219823,105.85882908000349,54298.437486 2025-06-24,09:47:16.000,175,11065373,-795,0,1750758435,12695.357889889994,105.84473082000477,54298.06716864001 2025-06-24,09:47:17.000,175,11065409,-795,0,1750758436,12695.41178037,105.908172989999,54298.13703984001 2025-06-24,09:47:18.000,175,11065424,-795,0,1750758437,12695.337680959994,105.84473082000477,54298.025245920006 2025-06-24,09:47:19.000,175,11065381,-795,0,1750758438,12695.357889889994,105.86587821000285,54298.0531944 2025-06-24,09:47:20.000,175,11065413,-795,0,1750758439,12695.351153579999,105.86587821000285,54298.290756480004 2025-06-24,09:47:21.000,175,11065378,-795,0,1750758440,12695.4319893,105.85177995000413,54298.458447360004 2025-06-24,09:47:22.000,175,11065380,-795,0,1750758441,12695.42525298999,105.87997647000157,54298.479408720006 2025-06-24,09:47:23.000,175,11065397,-795,0,1750758442,12695.45219823,105.92227124999772,54298.42351176 2025-06-24,09:47:24.000,175,11065390,-795,0,1750758443,12695.34441726999,105.97161516000051,54298.11607848001 2025-06-24,09:47:25.000,175,11065403,-795,0,1750758444,12695.34441726999,105.99276254999859,54298.10210424 2025-06-24,09:47:26.000,175,11065318,-795,0,1750758445,12695.229899999998,105.98571341999923,54298.004284560004 2025-06-24,09:47:27.000,175,11065418,-795,0,1750758446,12695.36462619999,105.99276254999859,54298.144026960006 2025-06-24,09:47:28.000,175,11065355,-795,0,1750758447,12695.229899999998,105.97161516000051,54298.11607848001 2025-06-24,09:47:29.000,175,11065393,-795,0,1750758448,12695.371362509999,105.93636951000371,54298.33267920001 2025-06-24,09:47:30.000,175,11065418,-795,0,1750758449,12695.357889889994,105.95751690000179,54298.31870496 2025-06-24,09:47:31.000,175,11065401,-795,0,1750758450,12695.398307749994,105.88702560000092,54298.47242160001 2025-06-24,09:47:32.000,175,11065403,-795,0,1750758451,12695.41178037,105.89407473000028,54298.21389816001 2025-06-24,09:47:33.000,175,11065406,-795,0,1750758452,12695.38483512999,105.93636951000371,54298.01127168 2025-06-24,09:47:34.000,175,11065417,-795,0,1750758453,12695.398307749994,105.84473082000477,54298.025245920006 2025-06-24,09:47:35.000,175,11065403,-795,0,1750758454,12695.42525298999,105.84473082000477,54298.13703984001 2025-06-24,09:47:36.000,175,11065386,-795,0,1750758455,12695.42525298999,105.82358342999942,54298.437486 2025-06-24,09:47:37.000,175,11065380,-795,0,1750758456,12695.438725609994,105.76014125999791,54298.37460192 2025-06-24,09:47:38.000,175,11065390,-795,0,1750758457,12695.330944649999,105.73194474000047,54298.26280800001 2025-06-24,09:47:39.000,175,11065378,-795,0,1750758458,12695.41178037,105.70374822000304,54298.360627680006 2025-06-24,09:47:40.000,175,11065416,-795,0,1750758459,12695.45219823,105.64030605000153,54298.25582088 2025-06-24,09:47:41.000,175,11065373,-795,0,1750758460,12695.4319893,105.67555169999832,54298.18594968001 2025-06-24,09:47:42.000,175,11065402,-795,0,1750758461,12695.44546191999,105.63325692000217,54298.23485952001 2025-06-24,09:47:43.000,175,11065435,-795,0,1750758462,12695.351153579999,105.7107973500024,54298.01825880001 2025-06-24,09:47:44.000,175,11065413,-795,0,1750758463,12695.371362509999,105.6614534399996,54298.30473072001 2025-06-24,09:47:45.000,175,11065391,-795,0,1750758464,12695.38483512999,105.65440431000025,54298.479408720006 2025-06-24,09:47:46.000,175,11065381,-795,0,1750758465,12695.283790479989,105.62620779000281,54298.27678224 2025-06-24,09:47:47.000,175,11065399,-795,0,1750758466,12695.357889889994,105.60506040000473,54298.311717840006 2025-06-24,09:47:48.000,175,11065376,-795,0,1750758467,12695.283790479989,105.61210953000409,54297.94140048 2025-06-24,09:47:49.000,175,11065403,-795,0,1750758468,12695.236636309994,105.56981475000066,54297.93441336 2025-06-24,09:47:50.000,175,11065379,-795,0,1750758469,12695.263581549989,105.54161823000322,54297.93441336 2025-06-24,09:47:51.000,175,11065400,-795,0,1750758470,12695.263581549989,105.52047083999787,54297.89947776001 2025-06-24,09:47:52.000,175,11065401,-795,0,1750758471,12695.310735719999,105.42178301999957,54298.26280800001 2025-06-24,09:47:53.000,175,11065381,-795,0,1750758472,12695.351153579999,105.4147338900002,54298.24883376 2025-06-24,09:47:54.000,175,11065362,-795,0,1750758473,12695.36462619999,105.33014433000062,54298.311717840006 2025-06-24,09:47:55.000,175,11065395,-795,0,1750758474,12695.34441726999,105.3160460700019,54298.123065600004 2025-06-24,09:47:56.000,175,11065351,-795,0,1750758475,12695.398307749994,105.30899694000254,54297.99729744001 2025-06-24,09:47:57.000,175,11065411,-795,0,1750758476,12695.45219823,105.24555477000104,54297.93441336 2025-06-24,09:47:58.000,175,11065392,-795,0,1750758477,12695.351153579999,105.19621085999825,54297.76672248 2025-06-24,09:47:59.000,175,11065412,-795,0,1750758478,12695.378098819994,105.16801434000081,54297.79467096 2025-06-24,09:48:00.000,175,11065366,-795,0,1750758479,12695.398307749994,105.13276869000401,54298.004284560004 2025-06-24,09:48:01.000,175,11065397,-795,0,1750758480,12695.351153579999,105.09752303999994,54298.20691104 2025-06-24,09:48:02.000,175,11065396,-795,0,1750758481,12695.40504405999,105.11162129999866,54298.22088528 2025-06-24,09:48:03.000,175,11065408,-795,0,1750758482,12695.398307749994,105.09752303999994,54298.08813 2025-06-24,09:48:04.000,175,11065386,-795,0,1750758483,12695.38483512999,105.07637565000186,54297.94838760001 2025-06-24,09:48:05.000,175,11065380,-795,0,1750758484,12695.317472029994,105.08342478000122,54297.76672248 2025-06-24,09:48:06.000,175,11065382,-715,0,1750758485,12695.34441726999,105.09047391000058,54297.75274824 2025-06-24,09:48:07.000,175,11065391,-795,0,1750758486,12695.39157144,105.06227739000315,54297.86454216 2025-06-24,09:48:08.000,175,11065406,-795,0,1750758487,12695.310735719999,105.04112999999779,54297.8435808 2025-06-24,09:48:09.000,175,11065362,-795,0,1750758488,12695.32420833999,104.98473696000292,54298.01127168 2025-06-24,09:48:10.000,175,11065397,-795,0,1750758489,12695.270317859999,104.96358957000484,54297.75973536001 2025-06-24,09:48:11.000,175,11065417,-795,0,1750758490,12695.283790479989,104.93539305000013,54297.59204448001 2025-06-24,09:48:12.000,175,11065368,-795,0,1750758491,12695.337680959994,104.88604914000462,54297.67588992 2025-06-24,09:48:13.000,175,11065422,-795,0,1750758492,12695.337680959994,104.85080349000054,54297.68287704001 2025-06-24,09:48:14.000,175,11065401,-795,0,1750758493,12695.277054169994,104.85080349000054,54297.51518616001 2025-06-24,09:48:15.000,175,11065416,-795,0,1750758494,12695.283790479989,104.78736131999904,54297.44531496001 2025-06-24,09:48:16.000,175,11065400,-795,0,1750758495,12695.351153579999,104.7591648000016,54297.86454216 2025-06-24,09:48:17.000,175,11065404,-795,0,1750758496,12695.357889889994,104.7239191500048,54297.71781264 2025-06-24,09:48:18.000,175,11065379,-795,0,1750758497,12695.351153579999,104.67457524000201,54297.81563232 2025-06-24,09:48:19.000,175,11065387,-795,0,1750758498,12695.357889889994,104.67457524000201,54297.55012176 2025-06-24,09:48:20.000,175,11065354,-795,0,1750758499,12695.398307749994,104.60408394000115,54297.473263440006 2025-06-24,09:48:21.000,175,11065396,-795,0,1750758500,12695.38483512999,104.58998568000243,54297.46627632001 2025-06-24,09:48:22.000,175,11065359,-795,0,1750758501,12695.36462619999,104.52654351000092,54297.44531496001 2025-06-24,09:48:23.000,175,11065402,-795,0,1750758502,12695.310735719999,104.52654351000092,54297.284611200004 2025-06-24,09:48:24.000,175,11065372,-795,0,1750758503,12695.317472029994,104.48424873000477,54297.53614752 2025-06-24,09:48:25.000,175,11065436,-795,0,1750758504,12695.39157144,104.4490030800007,54297.689864160006 2025-06-24,09:48:26.000,175,11065409,-795,0,1750758505,12695.297263099994,104.4137574300039,54297.67588992 2025-06-24,09:48:27.000,175,11065334,-795,0,1750758506,12695.263581549989,104.42785569000262,54297.2496756 2025-06-24,09:48:28.000,175,11065367,-795,0,1750758507,12695.270317859999,104.40670830000454,54297.12390744 2025-06-24,09:48:29.000,175,11065401,-795,0,1750758508,12695.317472029994,104.42080656000326,54297.19377864 2025-06-24,09:48:30.000,175,11065355,-795,0,1750758509,12695.32420833999,104.40670830000454,54297.1448688 2025-06-24,09:48:31.000,175,11065349,-795,0,1750758510,12695.378098819994,104.34326613000303,54297.354482400006 2025-06-24,09:48:32.000,175,11065389,-795,0,1750758511,12695.32420833999,104.37146265000047,54297.43134072 2025-06-24,09:48:33.000,175,11065454,-795,0,1750758512,12695.310735719999,104.3996591699979,54297.354482400006 2025-06-24,09:48:34.000,175,11065405,-795,0,1750758513,12695.243372619989,104.42785569000262,54297.3195468 2025-06-24,09:48:35.000,175,11065398,-795,0,1750758514,12695.290526789999,104.42080656000326,54297.22871424001 2025-06-24,09:48:36.000,175,11065355,-795,0,1750758515,12695.270317859999,104.45605221000005,54297.15884304001 2025-06-24,09:48:37.000,175,11065425,-795,0,1750758516,12695.229899999998,104.47719959999813,54297.10294608 2025-06-24,09:48:38.000,175,11065426,-795,0,1750758517,12695.169273209998,104.48424873000477,54296.90730672 2025-06-24,09:48:39.000,175,11065402,-795,0,1750758518,12695.142327969988,104.51949438000156,54296.96320368001 2025-06-24,09:48:40.000,175,11065391,-795,0,1750758519,12695.162536899988,104.5124452500022,54297.17980440001 2025-06-24,09:48:41.000,175,11065377,-795,0,1750758520,12695.196218449993,104.53359264000028,54297.29159832 2025-06-24,09:48:42.000,175,11065417,-795,0,1750758521,12695.216427379994,104.50539612000284,54297.305572560006 2025-06-24,09:48:43.000,175,11065380,-795,0,1750758522,12695.182745829989,104.56883829000435,54297.019100640005 2025-06-24,09:48:44.000,175,11065371,-795,0,1750758523,12695.135591659993,104.57588742000371,54296.80948704 2025-06-24,09:48:45.000,175,11065351,-795,0,1750758524,12695.142327969988,104.57588742000371,54296.865384 2025-06-24,09:48:46.000,175,11065410,-795,0,1750758525,12695.135591659993,104.58998568000243,54296.92826808 2025-06-24,09:48:47.000,175,11065442,-795,0,1750758526,12695.128855349998,104.57588742000371,54296.95621656 2025-06-24,09:48:48.000,175,11065407,-795,0,1750758527,12695.034547009993,104.60408394000115,54296.92128096001 2025-06-24,09:48:49.000,175,11065417,-795,0,1750758528,12695.068228559998,104.59703481000179,54297.03307488 2025-06-24,09:48:50.000,175,11065411,-795,0,1750758529,12695.135591659993,104.58998568000243,54297.15884304001 2025-06-24,09:48:51.000,175,11065384,-795,0,1750758530,12695.149064279998,104.63228045999858,54296.83743552 2025-06-24,09:48:52.000,175,11065398,-795,0,1750758531,12695.088437489998,104.67457524000201,54296.78852568 2025-06-24,09:48:53.000,175,11065375,-795,0,1750758532,12694.994129149993,104.71687001999817,54296.57891208 2025-06-24,09:48:54.000,175,11065393,-795,0,1750758533,12695.027810699998,104.68867350000073,54296.57192496 2025-06-24,09:48:55.000,175,11065424,-795,0,1750758534,12695.054755939993,104.68867350000073,54296.781538560004 2025-06-24,09:48:56.000,175,11065341,-795,0,1750758535,12695.021074390002,104.71687001999817,54296.80948704 2025-06-24,09:48:57.000,175,11065408,-795,0,1750758536,12695.034547009993,104.7239191500048,54296.77455144001 2025-06-24,09:48:58.000,175,11065373,-795,0,1750758537,12694.987392839997,104.74506654000288,54296.64179616 2025-06-24,09:48:59.000,175,11065393,-795,0,1750758538,12695.041283320003,104.75211567000224,54296.446156800004 2025-06-24,09:49:00.000,175,11065353,-795,0,1750758539,12695.088437489998,104.75211567000224,54296.59288632 2025-06-24,09:49:01.000,175,11065407,-795,0,1750758540,12695.054755939993,104.77326306000032,54296.52301512 2025-06-24,09:49:02.000,175,11065385,-795,0,1750758541,12695.081701179988,104.7591648000016,54296.516028000005 2025-06-24,09:49:03.000,175,11065366,-795,0,1750758542,12694.987392839997,104.75211567000224,54296.446156800004 2025-06-24,09:49:04.000,175,11065416,-795,0,1750758543,12695.048019629998,104.76621393000096,54296.58589920001 2025-06-24,09:49:05.000,175,11065388,-795,0,1750758544,12695.115382729993,104.78031218999968,54296.690706 2025-06-24,09:49:06.000,175,11065381,-795,0,1750758545,12695.081701179988,104.78031218999968,54296.802499920006 2025-06-24,09:49:07.000,175,11065405,-795,0,1750758546,12695.189482139998,104.82965610000247,54296.5509636 2025-06-24,09:49:08.000,175,11065366,-795,0,1750758547,12695.048019629998,104.8578526199999,54296.180646240005 2025-06-24,09:49:09.000,175,11065382,-795,0,1750758548,12695.135591659993,104.83670523000183,54296.34135000001 2025-06-24,09:49:10.000,175,11065377,-795,0,1750758549,12695.101910109988,104.90014740000333,54296.3064144 2025-06-24,09:49:11.000,175,11065391,-795,0,1750758550,12695.149064279998,104.87900000999798,54296.58589920001 2025-06-24,09:49:12.000,175,11065403,-795,0,1750758551,12695.176009519993,104.86490174999926,54296.66974464 2025-06-24,09:49:13.000,175,11065434,-795,0,1750758552,12695.135591659993,104.9071965300027,54296.564937840005 2025-06-24,09:49:14.000,175,11065432,-755,0,1750758553,12695.155800589993,104.91424566000205,54296.55795072001 2025-06-24,09:49:15.000,175,11065397,-795,0,1750758554,12695.189482139998,104.94949130999885,54296.446156800004 2025-06-24,09:49:16.000,175,11065364,-795,0,1750758555,12695.196218449993,104.98473696000292,54296.41820832001 2025-06-24,09:49:17.000,175,11065396,-795,0,1750758556,12695.149064279998,104.97768783000356,54296.36929848001 2025-06-24,09:49:18.000,175,11065399,-795,0,1750758557,12695.088437489998,104.99883522000164,54296.20160760001 2025-06-24,09:49:19.000,175,11065371,-795,0,1750758558,12695.142327969988,104.98473696000292,54296.446156800004 2025-06-24,09:49:20.000,175,11065337,-795,0,1750758559,12695.155800589993,104.97768783000356,54296.467118160006 2025-06-24,09:49:21.000,175,11065366,-795,0,1750758560,12695.189482139998,105.02703173999907,54296.683718880005 2025-06-24,09:49:22.000,175,11065381,-795,0,1750758561,12695.155800589993,105.02703173999907,54296.59288632 2025-06-24,09:49:23.000,175,11065398,-795,0,1750758562,12695.182745829989,105.0693265200025,54296.3762856 2025-06-24,09:49:24.000,175,11065331,-795,0,1750758563,12695.128855349998,105.0693265200025,54296.411221199996 2025-06-24,09:49:25.000,175,11065378,-795,0,1750758564,12695.048019629998,105.13276869000401,54296.2365432 2025-06-24,09:49:26.000,175,11065366,-755,0,1750758565,12695.007601769998,105.13981782000337,54296.27147880001 2025-06-24,09:49:27.000,175,11065408,-795,0,1750758566,12695.068228559998,105.12571956000465,54296.57891208 2025-06-24,09:49:28.000,175,11065364,-795,0,1750758567,12694.973920219993,105.08342478000122,54296.25051744001 2025-06-24,09:49:29.000,175,11065362,-795,0,1750758568,12694.953711289992,105.11162129999866,54296.41820832001 2025-06-24,09:49:30.000,175,11065404,-795,0,1750758569,12695.034547009993,105.16096521000145,54296.53698936001 2025-06-24,09:49:31.000,175,11065367,-795,0,1750758570,12695.041283320003,105.15391608000209,54296.229556080005 2025-06-24,09:49:32.000,175,11065357,-795,0,1750758571,12695.142327969988,105.16096521000145,54296.348337120005 2025-06-24,09:49:33.000,175,11065388,-795,0,1750758572,12695.135591659993,105.17506347000017,54296.36231136 2025-06-24,09:49:34.000,175,11065401,-795,0,1750758573,12695.054755939993,105.17506347000017,54296.180646240005 2025-06-24,09:49:35.000,175,11065381,-795,0,1750758574,12695.108646419998,105.12571956000465,54296.397246960005 2025-06-24,09:49:36.000,175,11065385,-795,0,1750758575,12695.101910109988,105.16801434000081,54296.45314392 2025-06-24,09:49:37.000,175,11065409,-795,0,1750758576,12695.236636309994,105.15391608000209,54296.662757520004 2025-06-24,09:49:38.000,175,11065386,-795,0,1750758577,12695.176009519993,105.16801434000081,54296.47410528 2025-06-24,09:49:39.000,175,11065382,-795,0,1750758578,12695.196218449993,105.22440738000296,54296.25750456 2025-06-24,09:49:40.000,175,11065338,-795,0,1750758579,12695.277054169994,105.2173582500036,54296.278465920004 2025-06-24,09:49:41.000,175,11065417,-795,0,1750758580,12695.229899999998,105.18916172999889,54296.31340152 2025-06-24,09:49:42.000,175,11065407,-795,0,1750758581,12695.270317859999,105.23145651000232,54296.28545304 2025-06-24,09:49:43.000,175,11065349,-795,0,1750758582,12695.209691069998,105.23850564000168,54296.42519544 2025-06-24,09:49:44.000,175,11065380,-795,0,1750758583,12695.169273209998,105.33014433000062,54296.38327272 2025-06-24,09:49:45.000,175,11065364,-795,0,1750758584,12695.303999409989,105.30194781000318,54296.60686056001 2025-06-24,09:49:46.000,175,11065411,-795,0,1750758585,12695.337680959994,105.30899694000254,54296.53000224 2025-06-24,09:49:47.000,175,11065376,-795,0,1750758586,12695.317472029994,105.3512917199987,54296.33436288 2025-06-24,09:49:48.000,175,11065366,-795,0,1750758587,12695.155800589993,105.43588127999828,54295.99898112 2025-06-24,09:49:49.000,175,11065408,-795,0,1750758588,12695.216427379994,105.49932344999979,54296.08282656001 2025-06-24,09:49:50.000,175,11065361,-795,0,1750758589,12695.229899999998,105.5627656200013,54296.14571064 2025-06-24,09:49:51.000,175,11065313,-795,0,1750758590,12695.068228559998,105.54866736000258,54296.14571064 2025-06-24,09:49:52.000,175,11065366,-795,0,1750758591,12695.142327969988,105.60506040000473,54296.516028000005 2025-06-24,09:49:53.000,175,11065413,-795,0,1750758592,12695.162536899988,105.63325692000217,54296.57891208 2025-06-24,09:49:54.000,175,11065402,-795,0,1750758593,12695.081701179988,105.68964996000432,54296.411221199996 2025-06-24,09:49:55.000,175,11065437,-795,0,1750758594,12695.027810699998,105.74604299999919,54296.11776216 2025-06-24,09:49:56.000,175,11065326,-795,0,1750758595,12695.021074390002,105.80243604000134,54296.15968488 2025-06-24,09:49:57.000,175,11065396,-795,0,1750758596,12694.967183909997,105.83768168999813,54296.17365912001 2025-06-24,09:49:58.000,175,11065434,-795,0,1750758597,12694.818985090002,105.8729273400022,54295.97801976 2025-06-24,09:49:59.000,175,11065411,-795,0,1750758598,12694.818985090002,105.8729273400022,54296.14571064 2025-06-24,09:50:00.000,175,11065408,-795,0,1750758599,12694.792039849992,105.94341864000307,54296.299427280006 2025-06-24,09:50:01.000,175,11065360,-795,0,1750758600,12694.839194020002,106.00686081000458,54296.495066640004 2025-06-24,09:50:02.000,175,11065372,-795,0,1750758601,12694.805512469997,106.08440124000481,54296.35532424 2025-06-24,09:50:03.000,175,11065438,-795,0,1750758602,12694.765094609997,106.1196468900016,54296.18763336 2025-06-24,09:50:04.000,175,11065342,-795,0,1750758603,12694.684258889996,106.24653123000462,54295.98500688001 2025-06-24,09:50:05.000,175,11065412,-795,0,1750758604,12694.603423169996,106.27472775000206,54295.908148559996 2025-06-24,09:50:06.000,175,11065350,-795,0,1750758605,12694.59668686,106.31702252999821,54295.97103264 2025-06-24,09:50:07.000,175,11065438,-795,0,1750758606,12694.59668686,106.33816992000357,54296.26449168 2025-06-24,09:50:08.000,175,11065379,-795,0,1750758607,12694.45522435,106.40866122000443,54296.20859472 2025-06-24,09:50:09.000,175,11065417,-795,0,1750758608,12694.47543328,106.47210338999867,54296.26449168 2025-06-24,09:50:10.000,175,11065399,-795,0,1750758609,12694.44848803999,106.53554556000017,54296.3064144 2025-06-24,09:50:11.000,175,11065391,-795,0,1750758610,12694.280080289995,106.62718424999912,54295.95705840001 2025-06-24,09:50:12.000,175,11065326,-795,0,1750758611,12694.320498149995,106.69062642000063,54296.04789096 2025-06-24,09:50:13.000,175,11065378,-795,0,1750758612,12694.33397077,106.7611177200015,54295.91513568001 2025-06-24,09:50:14.000,175,11065287,-795,0,1750758613,12694.34744338999,106.8598055399998,54295.93609704001 2025-06-24,09:50:15.000,175,11065374,-795,0,1750758614,12694.29355291,106.83865815000172,54296.21558184 2025-06-24,09:50:16.000,175,11065381,-795,0,1750758615,12694.23292612,106.9725916200041,54296.06885232 2025-06-24,09:50:17.000,175,11065359,-795,0,1750758616,12694.259871359995,106.98668988000281,54296.13872352 2025-06-24,09:50:18.000,175,11065381,-795,0,1750758617,12694.179035639994,107.03603378999833,54295.91513568001 2025-06-24,09:50:19.000,175,11065416,-795,0,1750758618,12694.219453499994,107.1065250899992,54295.83827736001 2025-06-24,09:50:20.000,175,11065351,-795,0,1750758619,12694.18577194999,107.19111464999878,54295.83129024 2025-06-24,09:50:21.000,175,11065411,-795,0,1750758620,12694.152090399999,107.22636030000285,54295.78936752001 2025-06-24,09:50:22.000,175,11065365,-795,0,1750758621,12694.16556301999,107.3179989900018,54295.81731600001 2025-06-24,09:50:23.000,175,11065447,-795,0,1750758622,12694.239662429994,107.33209725000052,54296.131736400006 2025-06-24,09:50:24.000,175,11065409,-795,0,1750758623,12694.199244569994,107.40963768000074,54296.19462048 2025-06-24,09:50:25.000,175,11065378,-795,0,1750758624,12694.16556301999,107.43783419999818,54296.0968008 2025-06-24,09:50:26.000,175,11065399,-795,0,1750758625,12694.18577194999,107.5153746299984,54295.991994 2025-06-24,09:50:27.000,175,11065407,-795,0,1750758626,12694.219453499994,107.5647185400012,54295.964045520006 2025-06-24,09:50:28.000,175,11065345,-795,0,1750758627,12694.084727299989,107.58586592999927,54295.66359936 2025-06-24,09:50:29.000,175,11065414,-795,0,1750758628,12694.118408849994,107.64930810000078,54295.607702400004 2025-06-24,09:50:30.000,175,11065377,-795,0,1750758629,12694.037573129994,107.74094678999973,54295.677573600005 2025-06-24,09:50:31.000,175,11065415,-795,0,1750758630,12694.172299329999,107.75504504999844,54296.19462048 2025-06-24,09:50:32.000,175,11065369,-795,0,1750758631,12694.152090399999,107.83963460999803,54296.229556080005 2025-06-24,09:50:33.000,175,11065384,-795,0,1750758632,12694.16556301999,107.84668374000466,54296.180646240005 2025-06-24,09:50:34.000,175,11065378,-795,0,1750758633,12694.131881469999,107.90307677999954,54295.99898112 2025-06-24,09:50:35.000,175,11065400,-795,0,1750758634,12694.23292612,107.98061720999976,54296.04090384 2025-06-24,09:50:36.000,175,11065373,-795,0,1750758635,12694.16556301999,108.00176459999784,54295.97103264 2025-06-24,09:50:37.000,175,11065368,-795,0,1750758636,12694.16556301999,107.99471546999848,54295.8522516 2025-06-24,09:50:38.000,175,11065411,-795,0,1750758637,12694.024100509989,108.07225589999871,54295.63565088 2025-06-24,09:50:39.000,175,11065347,-795,0,1750758638,12694.111672539999,108.10045242000342,54295.91513568001 2025-06-24,09:50:40.000,175,11065356,-795,0,1750758639,12694.037573129994,108.1215998100015,54295.9221228 2025-06-24,09:50:41.000,175,11065410,-795,0,1750758640,12694.16556301999,108.16389458999765,54296.11776216 2025-06-24,09:50:42.000,175,11065384,-795,0,1750758641,12694.18577194999,108.24143501999788,54296.03391672001 2025-06-24,09:50:43.000,175,11065380,-795,0,1750758642,12694.26660766999,108.26258241000323,54295.95007128 2025-06-24,09:50:44.000,175,11065416,-795,0,1750758643,12694.199244569994,108.24848415000451,54295.76840616001 2025-06-24,09:50:45.000,175,11065397,-795,0,1750758644,12694.19250826,108.29077893000067,54295.81731600001 2025-06-24,09:50:46.000,175,11065412,-795,0,1750758645,12694.19250826,108.29782806000003,54295.90116144 2025-06-24,09:50:47.000,175,11065405,-795,0,1750758646,12694.23292612,108.28372980000131,54296.110775040004 2025-06-24,09:50:48.000,175,11065411,-795,0,1750758647,12694.131881469999,108.3330737100041,54295.95705840001 2025-06-24,09:50:49.000,175,11065413,-795,0,1750758648,12694.152090399999,108.34717197000282,54296.08981368 2025-06-24,09:50:50.000,175,11065377,-795,0,1750758649,12694.23292612,108.35422110000218,54296.22256896001 2025-06-24,09:50:51.000,175,11065360,-795,0,1750758650,12694.118408849994,108.42471240000305,54295.81731600001 2025-06-24,09:50:52.000,175,11065346,-795,0,1750758651,12694.152090399999,108.44585979000112,54295.991994 2025-06-24,09:50:53.000,175,11065437,-795,0,1750758652,12694.118408849994,108.45290892000048,54295.81032888 2025-06-24,09:50:54.000,175,11065330,-795,0,1750758653,12694.084727299989,108.4317615300024,54295.85923872 2025-06-24,09:50:55.000,175,11065412,-795,0,1750758654,12694.10493622999,108.4317615300024,54296.131736400006 2025-06-24,09:50:56.000,175,11065395,-795,0,1750758655,12694.098199919994,108.48815457000455,54296.19462048 2025-06-24,09:50:57.000,175,11065412,-795,0,1750758656,12694.098199919994,108.43881066000176,54296.075839439996 2025-06-24,09:50:58.000,175,11065390,-795,0,1750758657,12693.997155269994,108.44585979000112,54295.845264480005 2025-06-24,09:50:59.000,175,11065349,-795,0,1750758658,12694.084727299989,108.48815457000455,54295.796354640006 2025-06-24,09:51:00.000,175,11065362,-795,0,1750758659,12694.091463609999,108.50930196000263,54295.95007128 2025-06-24,09:51:01.000,175,11065374,-795,0,1750758660,12694.131881469999,108.51635109000199,54295.845264480005 2025-06-24,09:51:02.000,175,11065366,-795,0,1750758661,12694.037573129994,108.51635109000199,54295.75443192 2025-06-24,09:51:03.000,175,11065411,-795,0,1750758662,12693.970210029998,108.53749848000007,54295.93609704001 2025-06-24,09:51:04.000,175,11065410,-795,0,1750758663,12693.970210029998,108.53749848000007,54295.97103264 2025-06-24,09:51:05.000,175,11065383,-795,0,1750758664,12694.057782059994,108.5797932600035,54296.131736400006 2025-06-24,09:51:06.000,175,11065389,-795,0,1750758665,12694.010627889998,108.53749848000007,54296.08282656001 2025-06-24,09:51:07.000,175,11065372,-795,0,1750758666,12693.997155269994,108.59389152000222,54295.87321296 2025-06-24,09:51:08.000,175,11065345,-795,0,1750758667,12693.848956449998,108.59389152000222,54295.50289560001 2025-06-24,09:51:09.000,175,11065386,-795,0,1750758668,12693.808538589998,108.60798978000093,54295.509882720005 2025-06-24,09:51:10.000,175,11065356,-795,0,1750758669,12693.862429069988,108.66438282000308,54295.677573600005 2025-06-24,09:51:11.000,175,11065375,-795,0,1750758670,12693.875901689993,108.67143195000244,54296.05487808001 2025-06-24,09:51:12.000,175,11065369,-795,0,1750758671,12693.855692759993,108.65028456000437,54296.04090384 2025-06-24,09:51:13.000,175,11065395,-795,0,1750758672,12693.842220140003,108.69962846999988,54296.04090384 2025-06-24,09:51:14.000,175,11065395,-795,0,1750758673,12693.781593350002,108.7137267299986,54295.93609704001 2025-06-24,09:51:15.000,175,11065380,-795,0,1750758674,12693.774857039993,108.74897238000267,54295.677573600005 2025-06-24,09:51:16.000,175,11065311,-795,0,1750758675,12693.795065969993,108.73487412000395,54295.71949632001 2025-06-24,09:51:17.000,175,11065378,-795,0,1750758676,12693.747911799997,108.7771689000001,54295.68456072 2025-06-24,09:51:18.000,175,11065400,-795,0,1750758677,12693.586240359997,108.77011977000075,54295.47494712 2025-06-24,09:51:19.000,175,11065378,-795,0,1750758678,12693.464986779996,108.81241455000418,54295.75443192 2025-06-24,09:51:20.000,175,11065398,-795,0,1750758679,12693.417832610001,108.80536542000482,54295.796354640006 2025-06-24,09:51:21.000,175,11065427,-795,0,1750758680,12693.592976669992,108.83356194000226,54295.97103264 2025-06-24,09:51:22.000,175,11065397,-795,0,1750758681,12693.592976669992,108.83356194000226,54295.91513568001 2025-06-24,09:51:23.000,175,11065382,-795,0,1750758682,12693.545822499997,108.87585671999841,54295.57975392001 2025-06-24,09:51:24.000,175,11065364,-795,0,1750758683,12693.532349879992,108.86175845999969,54295.7125092 2025-06-24,09:51:25.000,175,11065410,-795,0,1750758684,12693.451514159991,108.8899549800044,54295.51686984 2025-06-24,09:51:26.000,175,11065380,-795,0,1750758685,12693.384151059996,108.86880758999905,54295.43302440001 2025-06-24,09:51:27.000,175,11065402,-795,0,1750758686,12693.458250470001,108.9252006300012,54295.83129024 2025-06-24,09:51:28.000,175,11065400,-795,0,1750758687,12693.343733199996,108.93224976000056,54295.677573600005 2025-06-24,09:51:29.000,175,11065404,-795,0,1750758688,12693.37741475,108.99569193000207,54295.7125092 2025-06-24,09:51:30.000,175,11065389,-795,0,1750758689,12693.37741475,108.960446279998,54295.59372816 2025-06-24,09:51:31.000,175,11065350,-795,0,1750758690,12693.323524269996,109.00274106000143,54295.37014032 2025-06-24,09:51:32.000,175,11065373,-795,0,1750758691,12693.363942129996,109.0238884499995,54295.55180544001 2025-06-24,09:51:33.000,175,11065368,-795,0,1750758692,12693.23595224,109.0732323600023,54295.35616608 2025-06-24,09:51:34.000,175,11065379,-795,0,1750758693,12693.23595224,109.03093757999886,54295.37712744 2025-06-24,09:51:35.000,175,11065420,-795,0,1750758694,12693.20900699999,109.08733062000101,54295.71949632001 2025-06-24,09:51:36.000,175,11065408,-795,0,1750758695,12693.161852829995,109.12962540000444,54295.66359936 2025-06-24,09:51:37.000,175,11065378,-795,0,1750758696,12693.121434969995,109.15782192000188,54295.58674104 2025-06-24,09:51:38.000,175,11065359,-795,0,1750758697,12693.040599249995,109.1366745300038,54295.391101680005 2025-06-24,09:51:39.000,175,11065410,-795,0,1750758698,12693.081017109995,109.21421496000403,54295.26533352001 2025-06-24,09:51:40.000,175,11065324,-795,0,1750758699,12693.11469866,109.18601843999932,54295.3282176 2025-06-24,09:51:41.000,175,11065388,-795,0,1750758700,12693.06754448999,109.2706079999989,54295.31424336001 2025-06-24,09:51:42.000,175,11065357,-795,0,1750758701,12692.97323615,109.25650974000018,54295.35616608 2025-06-24,09:51:43.000,175,11065367,-795,0,1750758702,12692.872191499999,109.24946061000082,54295.41905016 2025-06-24,09:51:44.000,175,11065424,-795,0,1750758703,12692.858718879994,109.2847062600049,54295.41206304001 2025-06-24,09:51:45.000,175,11065366,-795,0,1750758704,12692.94629090999,109.31995191000169,54295.628663760006 2025-06-24,09:51:46.000,175,11065380,-795,0,1750758705,12692.939554599994,109.30585365000297,54295.52385696 2025-06-24,09:51:47.000,175,11065376,-795,0,1750758706,12692.872191499999,109.36224668999785,54295.293282000006 2025-06-24,09:51:48.000,175,11065347,-795,0,1750758707,12692.825037329989,109.33405017000041,54294.98584872 2025-06-24,09:51:49.000,175,11065383,-795,0,1750758708,12692.892400429999,109.40454147000128,54295.104629760004 2025-06-24,09:51:50.000,175,11065369,-795,0,1750758709,12692.899136739994,109.3833940800032,54295.125591120006 2025-06-24,09:51:51.000,175,11065382,-795,0,1750758710,12692.939554599994,109.39749234000192,54295.44699864 2025-06-24,09:51:52.000,175,11065384,-795,0,1750758711,12692.932818289999,109.44683625000471,54295.48892136 2025-06-24,09:51:53.000,175,11065374,-795,0,1750758712,12692.804828399989,109.43978711999807,54295.31424336001 2025-06-24,09:51:54.000,175,11065380,-795,0,1750758713,12692.858718879994,109.42568885999935,54295.35616608 2025-06-24,09:51:55.000,175,11065411,-795,0,1750758714,12692.831773639999,109.47503277000214,54295.125591120006 2025-06-24,09:51:56.000,175,11065391,-795,0,1750758715,12692.865455189989,109.55962233000173,54295.20244944 2025-06-24,09:51:57.000,175,11065359,-795,0,1750758716,12692.831773639999,109.57372059000045,54295.21642368001 2025-06-24,09:51:58.000,175,11065373,-795,0,1750758717,12692.683574819988,109.54552407000301,54294.97886160001 2025-06-24,09:51:59.000,175,11065384,-795,0,1750758718,12692.811564709998,109.56667146000109,54295.35616608 2025-06-24,09:52:00.000,175,11065401,-795,0,1750758719,12692.878927809994,109.59486797999853,54295.44699864 2025-06-24,09:52:01.000,175,11065364,-795,0,1750758720,12692.838509949994,109.6301136300026,54295.52385696 2025-06-24,09:52:02.000,175,11065405,-795,0,1750758721,12692.831773639999,109.63716276000196,54295.42603728 2025-06-24,09:52:03.000,175,11065374,-795,0,1750758722,12692.791355779998,109.67945753999811,54295.11860400001 2025-06-24,09:52:04.000,175,11065360,-795,0,1750758723,12692.811564709998,109.67945753999811,54295.18148808 2025-06-24,09:52:05.000,175,11065397,-795,0,1750758724,12692.784619469989,109.65126102000067,54295.13956536 2025-06-24,09:52:06.000,175,11065357,-795,0,1750758725,12692.811564709998,109.67240840999875,54295.174500960005 2025-06-24,09:52:07.000,175,11065352,-795,0,1750758726,12692.750937919998,109.68650667000475,54295.30725624 2025-06-24,09:52:08.000,175,11065383,-795,0,1750758727,12692.744201609989,109.67240840999875,54295.223410800005 2025-06-24,09:52:09.000,175,11065388,-795,0,1750758728,12692.825037329989,109.65831015000003,54295.35616608 2025-06-24,09:52:10.000,175,11065386,-795,0,1750758729,12692.878927809994,109.67240840999875,54295.460972880006 2025-06-24,09:52:11.000,175,11065433,-795,0,1750758730,12692.90587304999,109.68650667000475,54295.272320640004 2025-06-24,09:52:12.000,175,11065346,-795,0,1750758731,12692.851982569999,109.70060493000346,54295.1884752 2025-06-24,09:52:13.000,175,11065418,-795,0,1750758732,12692.791355779998,109.70765406000282,54295.055719920005 2025-06-24,09:52:14.000,175,11065364,-795,0,1750758733,12692.838509949994,109.6935558000041,54295.04873280001 2025-06-24,09:52:15.000,175,11065392,-795,0,1750758734,12692.818301019994,109.70060493000346,54295.37712744 2025-06-24,09:52:16.000,175,11065397,-795,0,1750758735,12692.777883159994,109.73585058000026,54295.391101680005 2025-06-24,09:52:17.000,175,11065340,-795,0,1750758736,12692.737465299993,109.70765406000282,54295.34917896 2025-06-24,09:52:18.000,175,11065373,-795,0,1750758737,12692.737465299993,109.68650667000475,54295.16751384001 2025-06-24,09:52:19.000,175,11065385,-795,0,1750758738,12692.845246259989,109.7288014500009,54295.1884752 2025-06-24,09:52:20.000,175,11065310,-795,0,1750758739,12692.872191499999,109.70765406000282,54295.18148808 2025-06-24,09:52:21.000,175,11065348,-795,0,1750758740,12692.872191499999,109.75699796999834,54295.11161688 2025-06-24,09:52:22.000,175,11065376,-795,0,1750758741,12692.885664119989,109.74994883999898,54295.13956536 2025-06-24,09:52:23.000,175,11065369,-795,0,1750758742,12692.818301019994,109.73585058000026,54295.25135928 2025-06-24,09:52:24.000,175,11065379,-795,0,1750758743,12692.750937919998,109.68650667000475,54295.14655248001 2025-06-24,09:52:25.000,175,11065428,-795,0,1750758744,12692.899136739994,109.68650667000475,54295.405075919996 2025-06-24,09:52:26.000,175,11065442,-795,0,1750758745,12692.919345669994,109.6653592799994,54295.46796 2025-06-24,09:52:27.000,175,11065394,-795,0,1750758746,12692.912609359999,109.68650667000475,54295.237385039996 2025-06-24,09:52:28.000,175,11065393,-795,0,1750758747,12692.784619469989,109.67945753999811,54294.8740548 2025-06-24,09:52:29.000,175,11065400,-795,0,1750758748,12692.798092089994,109.67240840999875,54294.96488736 2025-06-24,09:52:30.000,175,11065312,-795,0,1750758749,12692.865455189989,109.6653592799994,54294.97886160001 2025-06-24,09:52:31.000,175,11065390,-795,0,1750758750,12692.851982569999,109.68650667000475,54295.223410800005 2025-06-24,09:52:32.000,175,11065378,-795,0,1750758751,12692.764410539989,109.70765406000282,54295.09764264001 2025-06-24,09:52:33.000,175,11065384,-795,0,1750758752,12692.878927809994,109.70765406000282,54295.20244944 2025-06-24,09:52:34.000,175,11065426,-795,0,1750758753,12692.932818289999,109.7288014500009,54295.18148808 2025-06-24,09:52:35.000,175,11065356,-795,0,1750758754,12692.94629090999,109.73585058000026,54295.1535396 2025-06-24,09:52:36.000,175,11065357,-795,0,1750758755,12692.953027219999,109.77109623000433,54295.07668128001 2025-06-24,09:52:37.000,175,11065384,-795,0,1750758756,12692.90587304999,109.80634188000113,54295.02777144001 2025-06-24,09:52:38.000,175,11065402,-795,0,1750758757,12692.865455189989,109.79929275000177,54294.81815784 2025-06-24,09:52:39.000,175,11065373,-795,0,1750758758,12692.818301019994,109.79929275000177,54295.14655248001 2025-06-24,09:52:40.000,175,11065371,-795,0,1750758759,12692.811564709998,109.80634188000113,54295.14655248001 2025-06-24,09:52:41.000,175,11065385,-795,0,1750758760,12692.899136739994,109.8274892699992,54295.31424336001 2025-06-24,09:52:42.000,175,11065391,-795,0,1750758761,12692.851982569999,109.80634188000113,54295.24437216001 2025-06-24,09:52:43.000,175,11065396,-795,0,1750758762,12692.885664119989,109.84158752999792,54295.055719920005 2025-06-24,09:52:44.000,175,11065353,-795,0,1750758763,12692.851982569999,109.8274892699992,54294.92296464 2025-06-24,09:52:45.000,175,11065385,-795,0,1750758764,12692.818301019994,109.8274892699992,54294.88104192001 2025-06-24,09:52:46.000,175,11065396,-795,0,1750758765,12692.804828399989,109.84158752999792,54294.98584872 2025-06-24,09:52:47.000,175,11065346,-795,0,1750758766,12692.845246259989,109.81339101000049,54295.1884752 2025-06-24,09:52:48.000,175,11065394,-795,0,1750758767,12692.569057549998,109.79224362000241,54294.63649272 2025-06-24,09:52:49.000,175,11065346,-795,0,1750758768,12692.791355779998,109.85568579000392,54295.24437216001 2025-06-24,09:52:50.000,175,11065409,-795,0,1750758769,12692.791355779998,109.83453839999856,54295.20244944 2025-06-24,09:52:51.000,175,11065400,-795,0,1750758770,12692.757674229993,109.91207882999879,54294.943926 2025-06-24,09:52:52.000,175,11065413,-795,0,1750758771,12692.697047439993,109.89798057000007,54294.65745408 2025-06-24,09:52:53.000,175,11065376,-795,0,1750758772,12692.703783749988,109.93322622000414,54294.81117072001 2025-06-24,09:52:54.000,175,11065418,-795,0,1750758773,12692.730728989998,109.9402753500035,54294.89501616 2025-06-24,09:52:55.000,175,11065394,-795,0,1750758774,12692.697047439993,109.96847187000094,54294.96488736 2025-06-24,09:52:56.000,175,11065361,-795,0,1750758775,12692.575793859993,109.93322622000414,54294.91597752 2025-06-24,09:52:57.000,175,11065353,-795,0,1750758776,12692.663365889988,109.96142274000158,54295.09065552 2025-06-24,09:52:58.000,175,11065367,-795,0,1750758777,12692.609475409998,109.96847187000094,54294.8740548 2025-06-24,09:52:59.000,175,11065425,-795,0,1750758778,12692.683574819988,110.02486491000309,54294.75527376 2025-06-24,09:53:00.000,175,11065407,-795,0,1750758779,12692.710520059998,110.02486491000309,54294.8740548 2025-06-24,09:53:01.000,175,11065398,-795,0,1750758780,12692.717256369993,110.08125794999796,54294.81117072001 2025-06-24,09:53:02.000,175,11065337,-795,0,1750758781,12692.717256369993,110.10240534000332,54294.83213208001 2025-06-24,09:53:03.000,175,11065416,-795,0,1750758782,12692.521903380002,110.11650360000203,54294.69238968001 2025-06-24,09:53:04.000,175,11065425,-795,0,1750758783,12692.474749209992,110.10240534000332,54294.88104192001 2025-06-24,09:53:05.000,175,11065399,-795,0,1750758784,12692.643156960003,110.19404403000226,54295.09065552 2025-06-24,09:53:06.000,175,11065357,-795,0,1750758785,12692.690311129998,110.1869949000029,54295.04174568 2025-06-24,09:53:07.000,175,11065372,-795,0,1750758786,12692.676838509993,110.22928967999906,54294.86008056001 2025-06-24,09:53:08.000,175,11065376,-795,0,1750758787,12692.501694450002,110.22928967999906,54294.47578896001 2025-06-24,09:53:09.000,175,11065355,-795,0,1750758788,12692.575793859993,110.2856827200012,54294.58758288 2025-06-24,09:53:10.000,175,11065377,-795,0,1750758789,12692.582530170002,110.27863359000185,54294.56662152001 2025-06-24,09:53:11.000,175,11065363,-795,0,1750758790,12692.589266479998,110.34912489000271,54294.69238968001 2025-06-24,09:53:12.000,175,11065417,-795,0,1750758791,12692.589266479998,110.40551793000486,54294.97187448 2025-06-24,09:53:13.000,175,11065403,-795,0,1750758792,12692.441067660002,110.42666532000294,54294.58758288 2025-06-24,09:53:14.000,175,11065373,-795,0,1750758793,12692.528639689997,110.41961619000358,54294.85309344 2025-06-24,09:53:15.000,175,11065363,-795,0,1750758794,12692.649893269998,110.50420575000317,54294.83213208001 2025-06-24,09:53:16.000,175,11065426,-795,0,1750758795,12692.589266479998,110.48305835999781,54294.67841544 2025-06-24,09:53:17.000,175,11065356,-795,0,1750758796,12692.582530170002,110.52535314000124,54294.59457000001 2025-06-24,09:53:18.000,175,11065376,-795,0,1750758797,12692.474749209992,110.58879531000275,54294.3500208 2025-06-24,09:53:19.000,175,11065360,-795,0,1750758798,12692.468012899997,110.58174618000339,54294.35700792001 2025-06-24,09:53:20.000,175,11065390,-795,0,1750758799,12692.521903380002,110.62404095999955,54294.68540256 2025-06-24,09:53:21.000,175,11065413,-795,0,1750758800,12692.596002789993,110.6451883500049,54294.902003279996 2025-06-24,09:53:22.000,175,11065405,-795,0,1750758801,12692.636420649993,110.67338487000234,54294.81815784 2025-06-24,09:53:23.000,175,11065419,-795,0,1750758802,12692.575793859993,110.69453226000041,54294.71335104001 2025-06-24,09:53:24.000,175,11065296,-795,0,1750758803,12692.542112310002,110.70863051999913,54294.287136720006 2025-06-24,09:53:25.000,175,11065381,-795,0,1750758804,12692.542112310002,110.70863051999913,54294.37796928001 2025-06-24,09:53:26.000,175,11065283,-795,0,1750758805,12692.494958139992,110.72272877999785,54294.3500208 2025-06-24,09:53:27.000,175,11065369,-795,0,1750758806,12692.548848619997,110.68748313000106,54294.454827600006 2025-06-24,09:53:28.000,175,11065360,-795,0,1750758807,12692.387177179997,110.70863051999913,54294.51072456 2025-06-24,09:53:29.000,175,11065394,-795,0,1750758808,12692.393913489992,110.76502356000128,54294.53867304 2025-06-24,09:53:30.000,175,11065363,-795,0,1750758809,12692.400649800002,110.7438761700032,54294.63649272 2025-06-24,09:53:31.000,175,11065369,-795,0,1750758810,12692.420858730002,110.76502356000128,54294.52469880001 2025-06-24,09:53:32.000,175,11065333,-795,0,1750758811,12692.508430759997,110.77207269000064,54294.44784048001 2025-06-24,09:53:33.000,175,11065380,-795,0,1750758812,12692.326550389997,110.75797443000192,54294.266175360004 2025-06-24,09:53:34.000,175,11065388,-795,0,1750758813,12692.407386109997,110.7438761700032,54294.217265520005 2025-06-24,09:53:35.000,175,11065396,-795,0,1750758814,12692.414122419992,110.71567964999849,54294.23822688001 2025-06-24,09:53:36.000,175,11065387,-795,0,1750758815,12692.434331349992,110.72977791000449,54294.60854424 2025-06-24,09:53:37.000,175,11065369,-795,0,1750758816,12692.447803969997,110.7438761700032,54294.6993768 2025-06-24,09:53:38.000,175,11065381,-795,0,1750758817,12692.393913489992,110.75092530000256,54294.63649272 2025-06-24,09:53:39.000,175,11065369,-795,0,1750758818,12692.407386109997,110.75092530000256,54294.36399504 2025-06-24,09:53:40.000,175,11065281,-795,0,1750758819,12692.380440870002,110.80731834000471,54294.25918824001 2025-06-24,09:53:41.000,175,11065374,-795,0,1750758820,12692.366968249997,110.82846573000279,54294.3500208 2025-06-24,09:53:42.000,175,11065387,-795,0,1750758821,12692.319814080001,110.80026920999808,54294.34303368 2025-06-24,09:53:43.000,175,11065421,-795,0,1750758822,12692.225505739996,110.80731834000471,54294.23123976001 2025-06-24,09:53:44.000,175,11065390,-795,0,1750758823,12692.205296809996,110.79322007999872,54294.39893064001 2025-06-24,09:53:45.000,175,11065414,-795,0,1750758824,12692.286132529996,110.77912182,54294.60854424 2025-06-24,09:53:46.000,175,11065385,-795,0,1750758825,12692.238978360001,110.81436747000407,54294.41290488 2025-06-24,09:53:47.000,175,11065358,-795,0,1750758826,12692.286132529996,110.82846573000279,54294.39893064001 2025-06-24,09:53:48.000,175,11065356,-795,0,1750758827,12692.09077953999,110.84961312000087,54293.97970344 2025-06-24,09:53:49.000,175,11065383,-795,0,1750758828,12692.13793371,110.82846573000279,54294.098484480004 2025-06-24,09:53:50.000,175,11065362,-795,0,1750758829,12692.084043229996,110.86371137999959,54294.06354888001 2025-06-24,09:53:51.000,175,11065409,-795,0,1750758830,12692.09751585,110.87076050999895,54294.12643296 2025-06-24,09:53:52.000,175,11065397,-795,0,1750758831,12692.11772478,110.8919079000043,54294.384956400005 2025-06-24,09:53:53.000,175,11065436,-795,0,1750758832,12692.104252159996,110.86371137999959,54294.34303368 2025-06-24,09:53:54.000,175,11065384,-795,0,1750758833,12692.063834299996,110.87076050999895,54294.266175360004 2025-06-24,09:53:55.000,175,11065401,-795,0,1750758834,12692.11098846999,110.8919079000043,54294.19630416 2025-06-24,09:53:56.000,175,11065390,-795,0,1750758835,12692.05036167999,110.87076050999895,54294.11245872001 2025-06-24,09:53:57.000,175,11065403,-795,0,1750758836,12692.00994381999,110.87076050999895,54294.09149736001 2025-06-24,09:53:58.000,175,11065388,-795,0,1750758837,12691.88869023999,110.86371137999959,54293.86790952 2025-06-24,09:53:59.000,175,11065423,-795,0,1750758838,12691.922371789995,110.8778096399983,54293.881883760005 2025-06-24,09:54:00.000,175,11065388,-795,0,1750758839,12691.88869023999,110.91305529000238,54294.08451024 2025-06-24,09:54:01.000,175,11065433,-795,0,1750758840,12691.94931702999,110.88485876999766,54294.27316248 2025-06-24,09:54:02.000,175,11065396,-795,0,1750758841,12691.96952595999,110.8778096399983,54294.28014960001 2025-06-24,09:54:03.000,175,11065387,-795,0,1750758842,12691.942580719995,110.8919079000043,54293.95874208 2025-06-24,09:54:04.000,175,11065360,-795,0,1750758843,12691.88869023999,110.89895703000366,54293.74912848 2025-06-24,09:54:05.000,175,11065394,-795,0,1750758844,12691.89542655,110.9271535500011,54293.74214136 2025-06-24,09:54:06.000,175,11065383,-795,0,1750758845,12691.87521762,110.97649746000388,54293.6513088 2025-06-24,09:54:07.000,175,11065364,-795,0,1750758846,12691.90889916999,110.93420268000045,54293.90983224 2025-06-24,09:54:08.000,175,11065404,-795,0,1750758847,12691.780909279994,110.9271535500011,54293.70021864 2025-06-24,09:54:09.000,175,11065405,-795,0,1750758848,12691.881953929995,110.97649746000388,54293.84694816 2025-06-24,09:54:10.000,175,11065429,-795,0,1750758849,12691.89542655,110.9905957200026,54293.95874208 2025-06-24,09:54:11.000,175,11065374,-795,0,1750758850,12691.88869023999,110.99764485000196,54293.67925728 2025-06-24,09:54:12.000,175,11065376,-795,0,1750758851,12691.78764558999,110.9905957200026,54293.616373200006 2025-06-24,09:54:13.000,175,11065391,-795,0,1750758852,12691.740491419994,110.97649746000388,54293.4067596 2025-06-24,09:54:14.000,175,11065350,-795,0,1750758853,12691.659655699994,111.01879224000004,54293.43470808 2025-06-24,09:54:15.000,175,11065368,-795,0,1750758854,12691.713546179999,110.96944833000452,54293.60239896 2025-06-24,09:54:16.000,175,11065369,-795,0,1750758855,12691.74722772999,110.99764485000196,54293.763102720004 2025-06-24,09:54:17.000,175,11065383,-795,0,1750758856,12691.76743665999,110.96239919999789,54293.68624440001 2025-06-24,09:54:18.000,175,11065381,-795,0,1750758857,12691.646183079989,111.00469398000132,54293.48361792 2025-06-24,09:54:19.000,175,11065371,-795,0,1750758858,12691.68660093999,111.00469398000132,54293.329901280005 2025-06-24,09:54:20.000,175,11065376,-795,0,1750758859,12691.70680986999,111.01174311000068,54293.35784976 2025-06-24,09:54:21.000,175,11065424,-795,0,1750758860,12691.700073559994,110.98354659000324,54293.38579824 2025-06-24,09:54:22.000,175,11065392,-795,0,1750758861,12691.652919389999,111.0258413699994,54293.32291416001 2025-06-24,09:54:23.000,175,11065417,-795,0,1750758862,12691.592292599998,111.01879224000004,54293.28797856 2025-06-24,09:54:24.000,175,11065384,-795,0,1750758863,12691.457566399993,110.96944833000452,54293.30195280001 2025-06-24,09:54:25.000,175,11065392,-795,0,1750758864,12691.652919389999,111.05403789000411,54293.595411840004 2025-06-24,09:54:26.000,175,11065349,-795,0,1750758865,12691.518193189993,111.03993962999812,54293.35784976 2025-06-24,09:54:27.000,175,11065375,-795,0,1750758866,12691.565347359989,111.03993962999812,54293.22509448001 2025-06-24,09:54:28.000,175,11065347,-795,0,1750758867,12691.410412229998,111.01174311000068,54292.89669984001 2025-06-24,09:54:29.000,175,11065362,-795,0,1750758868,12691.450830089998,111.08223441000155,54292.91067408 2025-06-24,09:54:30.000,175,11065409,-795,0,1750758869,12691.417148539993,111.11748005999834,54292.93163544 2025-06-24,09:54:31.000,175,11065361,-795,0,1750758870,12691.457566399993,111.0892835400009,54293.23906872 2025-06-24,09:54:32.000,175,11065378,-795,0,1750758871,12691.316103889993,111.11748005999834,54293.197146 2025-06-24,09:54:33.000,175,11065416,-795,0,1750758872,12691.383466990002,111.11748005999834,54293.27400432001 2025-06-24,09:54:34.000,175,11065369,-795,0,1750758873,12691.295894959992,111.14567658000306,54292.93163544 2025-06-24,09:54:35.000,175,11065366,-795,0,1750758874,12691.430621159998,111.18797135999921,54293.08535208001 2025-06-24,09:54:36.000,175,11065331,-795,0,1750758875,12691.376730679993,111.20911875000456,54293.01548088001 2025-06-24,09:54:37.000,175,11065402,-795,0,1750758876,12691.322840200002,111.20206961999793,54292.98054528 2025-06-24,09:54:38.000,175,11065387,-795,0,1750758877,12691.215059239992,111.18092222999985,54292.77093168001 2025-06-24,09:54:39.000,175,11065382,-795,0,1750758878,12691.215059239992,111.25846266000008,54292.93163544 2025-06-24,09:54:40.000,175,11065376,-795,0,1750758879,12691.134223519992,111.26551178999944,54293.05041648 2025-06-24,09:54:41.000,175,11065389,-795,0,1750758880,12691.262213410002,111.25846266000008,54293.28797856 2025-06-24,09:54:42.000,175,11065396,-795,0,1750758881,12691.201586620002,111.2725609199988,54293.19015888 2025-06-24,09:54:43.000,175,11065367,-795,0,1750758882,12691.255477099992,111.2725609199988,54292.98753240001 2025-06-24,09:54:44.000,175,11065353,-795,0,1750758883,12691.188113999997,111.29370831000415,54292.73599608 2025-06-24,09:54:45.000,175,11065388,-795,0,1750758884,12691.174641379992,111.32190483000159,54292.777918800006 2025-06-24,09:54:46.000,175,11065390,-795,0,1750758885,12691.161168760002,111.36419960999774,54292.91067408 2025-06-24,09:54:47.000,175,11065409,-795,0,1750758886,12691.167905069997,111.3853470000031,54293.01548088001 2025-06-24,09:54:48.000,175,11065427,-795,0,1750758887,12691.053387799991,111.41354352000053,54292.79189304 2025-06-24,09:54:49.000,175,11065406,-795,0,1750758888,12691.140959830002,111.42764177999925,54293.00849376 2025-06-24,09:54:50.000,175,11065409,-795,0,1750758889,12691.140959830002,111.42059264999989,54293.16919752 2025-06-24,09:54:51.000,175,11065360,-795,0,1750758890,12691.174641379992,111.46288743000332,54292.86176424 2025-06-24,09:54:52.000,175,11065308,-795,0,1750758891,12691.107278279997,111.51223133999883,54292.777918800006 2025-06-24,09:54:53.000,175,11065366,-795,0,1750758892,12691.053387799991,111.50518220999948,54292.68009912001 2025-06-24,09:54:54.000,175,11065363,-795,0,1750758893,12691.033178869991,111.53337873000419,54292.673112 2025-06-24,09:54:55.000,175,11065391,-795,0,1750758894,12691.080333040001,111.59682089999842,54292.93163544 2025-06-24,09:54:56.000,175,11065381,-795,0,1750758895,12691.046651489996,111.61796829000377,54292.98054528 2025-06-24,09:54:57.000,175,11065356,-795,0,1750758896,12691.140959830002,111.64616481000121,54293.13426192001 2025-06-24,09:54:58.000,175,11065419,-795,0,1750758897,12691.039915180001,111.66731219999929,54293.00849376 2025-06-24,09:54:59.000,175,11065388,-795,0,1750758898,12691.053387799991,111.70960698000272,54292.78490592 2025-06-24,09:55:00.000,175,11065378,-795,0,1750758899,12691.060124110001,111.74485262999951,54292.777918800006 2025-06-24,09:55:01.000,175,11065389,-795,0,1750758900,12691.080333040001,111.73780350000015,54292.83381576 2025-06-24,09:55:02.000,175,11065369,-795,0,1750758901,12691.039915180001,111.7941965400023,54292.826828640005 2025-06-24,09:55:03.000,175,11065423,-795,0,1750758902,12691.039915180001,111.74485262999951,54292.84080288 2025-06-24,09:55:04.000,175,11065363,-795,0,1750758903,12690.992761009991,111.7941965400023,54292.924648320004 2025-06-24,09:55:05.000,175,11065406,-795,0,1750758904,12691.134223519992,111.83649131999846,54293.197146 2025-06-24,09:55:06.000,175,11065374,-795,0,1750758905,12691.093805659992,111.85058958000445,54293.05740360001 2025-06-24,09:55:07.000,175,11065411,-795,0,1750758906,12691.167905069997,111.88583523000125,54292.9525968 2025-06-24,09:55:08.000,175,11065347,-795,0,1750758907,12691.053387799991,111.94927740000276,54292.76394456 2025-06-24,09:55:09.000,175,11065385,-795,0,1750758908,12691.093805659992,111.94927740000276,54292.79888016001 2025-06-24,09:55:10.000,175,11065363,-795,0,1750758909,12691.060124110001,112.01976870000362,54292.8128544 2025-06-24,09:55:11.000,175,11065377,-795,0,1750758910,12691.154432449992,111.99157217999891,54293.07836496 2025-06-24,09:55:12.000,175,11065394,-795,0,1750758911,12691.039915180001,112.0056704400049,54293.00849376 2025-06-24,09:55:13.000,175,11065410,-795,0,1750758912,12691.114014589992,112.0056704400049,54293.23208160001 2025-06-24,09:55:14.000,175,11065399,-795,0,1750758913,12691.107278279997,112.04796522000106,54293.21810736 2025-06-24,09:55:15.000,175,11065377,-795,0,1750758914,12691.114014589992,112.08321086999786,54292.80586728 2025-06-24,09:55:16.000,175,11065371,-795,0,1750758915,12691.167905069997,112.06911260999914,54292.96657104001 2025-06-24,09:55:17.000,175,11065406,-795,0,1750758916,12691.087069349996,112.09730913000385,54292.8827256 2025-06-24,09:55:18.000,175,11065370,-795,0,1750758917,12691.073596729992,112.13255478000065,54292.875738480005 2025-06-24,09:55:19.000,175,11065388,-795,0,1750758918,12691.127487209997,112.14665303999936,54293.18317176001 2025-06-24,09:55:20.000,175,11065370,-795,0,1750758919,12691.100541970001,112.15370216999872,54293.22509448001 2025-06-24,09:55:21.000,175,11065431,-795,0,1750758920,12691.154432449992,112.13255478000065,54293.2670172 2025-06-24,09:55:22.000,175,11065410,-795,0,1750758921,12691.127487209997,112.13255478000065,54293.37182400001 2025-06-24,09:55:23.000,175,11065378,-795,0,1750758922,12691.181377690002,112.16780043000472,54293.14823616 2025-06-24,09:55:24.000,175,11065380,-795,0,1750758923,12691.215059239992,112.17484956000408,54293.211120240005 2025-06-24,09:55:25.000,175,11065388,-795,0,1750758924,12691.147696139997,112.16075129999808,54293.03644224001 2025-06-24,09:55:26.000,175,11065330,-795,0,1750758925,12691.080333040001,112.23829172999831,54293.07836496 2025-06-24,09:55:27.000,175,11065376,-795,0,1750758926,12691.134223519992,112.1889478200028,54293.378811120005 2025-06-24,09:55:28.000,175,11065394,-795,0,1750758927,12690.97928839,112.23829172999831,54293.20413312001 2025-06-24,09:55:29.000,175,11065378,-795,0,1750758928,12691.080333040001,112.29468477000046,54293.427720960004 2025-06-24,09:55:30.000,175,11065401,-795,0,1750758929,12691.120750900001,112.30173389999982,54293.62336032 2025-06-24,09:55:31.000,175,11065290,-795,0,1750758930,12691.080333040001,112.32993042000453,54293.13426192001 2025-06-24,09:55:32.000,175,11065367,-795,0,1750758931,12691.087069349996,112.35812694000197,54293.32291416001 2025-06-24,09:55:33.000,175,11065392,-795,0,1750758932,12691.080333040001,112.35812694000197,54293.19015888 2025-06-24,09:55:34.000,175,11065380,-795,0,1750758933,12691.053387799991,112.40747085000476,54293.23906872 2025-06-24,09:55:35.000,175,11065338,-795,0,1750758934,12690.986024699996,112.37222520000068,54293.211120240005 2025-06-24,09:55:36.000,175,11065382,-795,0,1750758935,12691.087069349996,112.40747085000476,54293.60239896 2025-06-24,09:55:37.000,175,11065378,-795,0,1750758936,12691.120750900001,112.4356673700022,54293.65829592001 2025-06-24,09:55:38.000,175,11065436,-795,0,1750758937,12691.012969939991,112.40747085000476,54293.39278536001 2025-06-24,09:55:39.000,175,11065407,-795,0,1750758938,12691.093805659992,112.45681476000027,54293.34387552 2025-06-24,09:55:40.000,175,11065332,-795,0,1750758939,12691.087069349996,112.54845344999922,54293.44169520001 2025-06-24,09:55:41.000,175,11065366,-795,0,1750758940,12691.188113999997,112.54140431999986,54293.44169520001 2025-06-24,09:55:42.000,175,11065397,-795,0,1750758941,12691.154432449992,112.5343551900005,54293.46265656 2025-06-24,09:55:43.000,175,11065390,-795,0,1750758942,12691.100541970001,112.60484649000136,54293.595411840004 2025-06-24,09:55:44.000,175,11065434,-795,0,1750758943,12691.107278279997,112.597797360002,54293.67227016 2025-06-24,09:55:45.000,175,11065390,-795,0,1750758944,12691.167905069997,112.597797360002,54293.89585800001 2025-06-24,09:55:46.000,175,11065371,-795,0,1750758945,12691.087069349996,112.61894475000008,54293.65829592001 2025-06-24,09:55:47.000,175,11065343,-795,0,1750758946,12691.134223519992,112.64009213999816,54293.67925728 2025-06-24,09:55:48.000,175,11065329,-795,0,1750758947,12691.019706250001,112.68238692000159,54293.329901280005 2025-06-24,09:55:49.000,175,11065389,-795,0,1750758948,12691.093805659992,112.71058343999903,54293.42073384001 2025-06-24,09:55:50.000,175,11065327,-795,0,1750758949,12691.093805659992,112.73877996000374,54293.50457928 2025-06-24,09:55:51.000,175,11065393,-795,0,1750758950,12691.107278279997,112.73173083000438,54293.84694816 2025-06-24,09:55:52.000,175,11065412,-795,0,1750758951,12691.087069349996,112.7810747399999,54293.85393528001 2025-06-24,09:55:53.000,175,11065386,-795,0,1750758952,12691.127487209997,112.80222212999797,54293.81201256 2025-06-24,09:55:54.000,175,11065386,-795,0,1750758953,12691.114014589992,112.82336952000333,54293.82598680001 2025-06-24,09:55:55.000,175,11065386,-795,0,1750758954,12691.134223519992,112.85861517000012,54293.74214136 2025-06-24,09:55:56.000,175,11065349,-795,0,1750758955,12691.120750900001,112.88681169000483,54293.714192880005 2025-06-24,09:55:57.000,175,11065351,-795,0,1750758956,12691.087069349996,112.92205734000163,54293.714192880005 2025-06-24,09:55:58.000,175,11065388,-795,0,1750758957,12690.986024699996,112.9432047299997,54293.5814376 2025-06-24,09:55:59.000,175,11065392,-795,0,1750758958,12691.039915180001,112.97140125000442,54293.83996104 2025-06-24,09:56:00.000,175,11065363,-795,0,1750758959,12691.026442559996,112.97845038000378,54293.97970344 2025-06-24,09:56:01.000,175,11065375,-795,0,1750758960,12691.012969939991,113.01369603000057,54293.80502544001 2025-06-24,09:56:02.000,175,11065385,-795,0,1750758961,12691.134223519992,113.02779428999929,54294.08451024 2025-06-24,09:56:03.000,175,11065392,-795,0,1750758962,12691.114014589992,113.04189254999801,54293.92380648001 2025-06-24,09:56:04.000,175,11065362,-795,0,1750758963,12691.080333040001,113.0912364600008,54293.951754960006 2025-06-24,09:56:05.000,175,11065404,-795,0,1750758964,12691.060124110001,113.12648211000487,54293.80502544001 2025-06-24,09:56:06.000,175,11065335,-795,0,1750758965,12691.046651489996,113.15467863000231,54293.92380648001 2025-06-24,09:56:07.000,175,11065399,-795,0,1750758966,12691.066860419996,113.21107167000446,54294.16136856001 2025-06-24,09:56:08.000,175,11065379,-795,0,1750758967,12691.012969939991,113.19697340999846,54294.119445840006 2025-06-24,09:56:09.000,175,11065416,-795,0,1750758968,12691.046651489996,113.26746470999933,54294.22425264 2025-06-24,09:56:10.000,175,11065415,-795,0,1750758969,12691.114014589992,113.26041557999997,54294.25220112 2025-06-24,09:56:11.000,175,11065357,-795,0,1750758970,12691.019706250001,113.28861210000468,54293.9657292 2025-06-24,09:56:12.000,175,11065384,-795,0,1750758971,12691.066860419996,113.28861210000468,54294.168355680005 2025-06-24,09:56:13.000,175,11065380,-795,0,1750758972,12691.039915180001,113.33090688000084,54294.06354888001 2025-06-24,09:56:14.000,175,11065374,-795,0,1750758973,12690.965815769996,113.38025079000363,54294.02162616001 2025-06-24,09:56:15.000,175,11065380,-795,0,1750758974,12691.046651489996,113.39434905000235,54294.37098216 2025-06-24,09:56:16.000,175,11065374,-795,0,1750758975,12691.080333040001,113.4013981800017,54294.419892 2025-06-24,09:56:17.000,175,11065350,-795,0,1750758976,12691.046651489996,113.44369295999786,54294.32207232 2025-06-24,09:56:18.000,175,11065378,-795,0,1750758977,12691.033178869991,113.45779122000386,54294.18232992 2025-06-24,09:56:19.000,175,11065391,-795,0,1750758978,12691.060124110001,113.47893861000193,54294.14739432 2025-06-24,09:56:20.000,175,11065357,-795,0,1750758979,12691.114014589992,113.51418425999873,54294.266175360004 2025-06-24,09:56:21.000,175,11065392,-795,0,1750758980,12691.134223519992,113.57057730000088,54294.287136720006 2025-06-24,09:56:22.000,175,11065385,-795,0,1750758981,12691.114014589992,113.59172468999896,54294.35700792001 2025-06-24,09:56:23.000,175,11065330,-795,0,1750758982,12691.053387799991,113.61992121000367,54294.42687912001 2025-06-24,09:56:24.000,175,11065379,-795,0,1750758983,12691.046651489996,113.60582294999767,54294.53867304 2025-06-24,09:56:25.000,175,11065378,-795,0,1750758984,12691.134223519992,113.6481177300011,54294.720338160005 2025-06-24,09:56:26.000,175,11065394,-795,0,1750758985,12691.134223519992,113.63401947000239,54294.58059576 2025-06-24,09:56:27.000,175,11065363,-795,0,1750758986,12691.093805659992,113.66221598999982,54294.52469880001 2025-06-24,09:56:28.000,175,11065367,-795,0,1750758987,12690.965815769996,113.66221598999982,54294.25220112 2025-06-24,09:56:29.000,175,11065395,-795,0,1750758988,12691.019706250001,113.6974616400039,54294.37098216 2025-06-24,09:56:30.000,175,11065372,-795,0,1750758989,12691.006233629996,113.65516686000046,54294.419892 2025-06-24,09:56:31.000,175,11065389,-795,0,1750758990,12691.006233629996,113.65516686000046,54294.74828664 2025-06-24,09:56:32.000,175,11065407,-795,0,1750758991,12690.972552079991,113.6833633799979,54294.78322224001 2025-06-24,09:56:33.000,175,11065409,-795,0,1750758992,12690.925397909996,113.69041251000453,54294.68540256 2025-06-24,09:56:34.000,175,11065392,-795,0,1750758993,12690.972552079991,113.69041251000453,54294.454827600006 2025-06-24,09:56:35.000,175,11065370,-795,0,1750758994,12691.046651489996,113.69041251000453,54294.53867304 2025-06-24,09:56:36.000,175,11065416,-795,0,1750758995,12690.864771119996,113.70451077000325,54294.22425264 2025-06-24,09:56:37.000,175,11065389,-795,0,1750758996,12690.89845267,113.75385467999877,54294.37796928001 2025-06-24,09:56:38.000,175,11065382,-795,0,1750758997,12690.85129849999,113.72565816000133,54294.433866240004 2025-06-24,09:56:39.000,175,11065422,-795,0,1750758998,12690.905188979996,113.72565816000133,54294.622518480006 2025-06-24,09:56:40.000,175,11065452,-795,0,1750758999,12690.85803481,113.73270729000069,54294.68540256 2025-06-24,09:56:41.000,175,11065383,-795,0,1750759000,12690.87824374,113.70451077000325,54294.84610632 2025-06-24,09:56:42.000,175,11065410,-795,0,1750759001,12690.864771119996,113.71155990000261,54294.63649272 2025-06-24,09:56:43.000,175,11065386,-795,0,1750759002,12690.824353259995,113.71155990000261,54294.60854424 2025-06-24,09:56:44.000,175,11065366,-795,0,1750759003,12690.69636337,113.6974616400039,54294.42687912001 2025-06-24,09:56:45.000,175,11065320,-795,0,1750759004,12690.7165723,113.71155990000261,54294.433866240004 2025-06-24,09:56:46.000,175,11065376,-795,0,1750759005,12690.682890749995,113.72565816000133,54294.66444120001 2025-06-24,09:56:47.000,175,11065396,-795,0,1750759006,12690.68962705999,113.71155990000261,54294.6993768 2025-06-24,09:56:48.000,175,11065365,-755,0,1750759007,12690.46732882999,113.71155990000261,54294.503737440005 2025-06-24,09:56:49.000,175,11065396,-795,0,1750759008,12690.56837347999,113.6974616400039,54294.72732528 2025-06-24,09:56:50.000,175,11065366,-795,0,1750759009,12690.58858240999,113.73270729000069,54294.59457000001 2025-06-24,09:56:51.000,175,11065381,-795,0,1750759010,12690.474065139999,113.73270729000069,54294.39194352 2025-06-24,09:56:52.000,175,11065357,-795,0,1750759011,12690.426910969989,113.69041251000453,54294.48277608 2025-06-24,09:56:53.000,175,11065360,-795,0,1750759012,12690.366284179989,113.73975642000005,54294.32905944001 2025-06-24,09:56:54.000,175,11065348,-795,0,1750759013,12690.285448459988,113.6974616400039,54294.53867304 2025-06-24,09:56:55.000,175,11065370,-795,0,1750759014,12690.164194880002,113.6481177300011,54294.32905944001 2025-06-24,09:56:56.000,175,11065390,-795,0,1750759015,12690.218085359993,113.62697034000303,54294.6295056 2025-06-24,09:56:57.000,175,11065390,-795,0,1750759016,12690.204612740003,113.60582294999767,54294.60854424 2025-06-24,09:56:58.000,175,11065394,-795,0,1750759017,12690.143985950002,113.65516686000046,54294.287136720006 2025-06-24,09:56:59.000,175,11065387,-795,0,1750759018,12690.090095469997,113.60582294999767,54294.29412384 2025-06-24,09:57:00.000,175,11065334,-795,0,1750759019,12690.110304399997,113.57762643000024,54294.35700792001 2025-06-24,09:57:01.000,175,11065376,-795,0,1750759020,12690.096831779992,113.57762643000024,54294.27316248 2025-06-24,09:57:02.000,175,11065365,-795,0,1750759021,12690.049677609997,113.56352817000152,54294.503737440005 2025-06-24,09:57:03.000,175,11065401,-795,0,1750759022,12689.941896650002,113.59877381999831,54294.32905944001 2025-06-24,09:57:04.000,175,11065380,-795,0,1750759023,12689.901478790001,113.60582294999767,54294.34303368 2025-06-24,09:57:05.000,175,11065348,-795,0,1750759024,12689.935160339992,113.57057730000088,54294.503737440005 2025-06-24,09:57:06.000,175,11065418,-795,0,1750759025,12689.928424029997,113.56352817000152,54294.245214 2025-06-24,09:57:07.000,175,11065370,-795,0,1750759026,12689.834115689991,113.55647904000216,54294.1753428 2025-06-24,09:57:08.000,175,11065387,-795,0,1750759027,12689.65223531999,113.5846755599996,54293.930793600004 2025-06-24,09:57:09.000,175,11065358,-795,0,1750759028,12689.69938949,113.55647904000216,54293.94476784001 2025-06-24,09:57:10.000,175,11065375,-795,0,1750759029,12689.6387627,113.55647904000216,54294.18931704001 2025-06-24,09:57:11.000,175,11065394,-795,0,1750759030,12689.65223531999,113.53533165000408,54294.28014960001 2025-06-24,09:57:12.000,175,11065410,-795,0,1750759031,12689.564663289995,113.50008600000001,54294.168355680005 2025-06-24,09:57:13.000,175,11065371,-795,0,1750759032,12689.55792698,113.49303687000065,54294.09149736001 2025-06-24,09:57:14.000,175,11065361,-795,0,1750759033,12689.55119066999,113.49303687000065,54293.97271632001 2025-06-24,09:57:15.000,175,11065434,-795,0,1750759034,12689.51077280999,113.46484035000321,54293.88887088 2025-06-24,09:57:16.000,175,11065357,-795,0,1750759035,12689.49056387999,113.47188948000257,54293.951754960006 2025-06-24,09:57:17.000,175,11065359,-795,0,1750759036,12689.49056387999,113.4507420900045,54293.93778072 2025-06-24,09:57:18.000,175,11065391,-795,0,1750759037,12689.342365059994,113.4507420900045,54293.94476784001 2025-06-24,09:57:19.000,175,11065410,-795,0,1750759038,12689.342365059994,113.50713512999937,54293.930793600004 2025-06-24,09:57:20.000,175,11065394,-795,0,1750759039,12689.32889243999,113.45779122000386,54293.95874208 2025-06-24,09:57:21.000,175,11065357,-795,0,1750759040,12689.301947199994,113.4507420900045,54293.91681936 2025-06-24,09:57:22.000,175,11065428,-795,0,1750759041,12689.315419819999,113.41549644000042,54293.86790952 2025-06-24,09:57:23.000,175,11065399,-795,0,1750759042,12689.322156129994,113.4507420900045,54293.832973920005 2025-06-24,09:57:24.000,175,11065363,-795,0,1750759043,12689.261529339994,113.4366438299985,54293.69323152 2025-06-24,09:57:25.000,175,11065360,-795,0,1750759044,12689.241320409994,113.44369295999786,54293.65829592001 2025-06-24,09:57:26.000,175,11065418,-795,0,1750759045,12689.24805671999,113.45779122000386,54293.97970344 2025-06-24,09:57:27.000,175,11065440,-795,0,1750759046,12689.214375169999,113.50008600000001,54293.91681936 2025-06-24,09:57:28.000,175,11065319,-795,0,1750759047,12689.120066829993,113.47893861000193,54293.763102720004 2025-06-24,09:57:29.000,175,11065364,-795,0,1750759048,12689.153748379998,113.50713512999937,54293.83996104 2025-06-24,09:57:30.000,175,11065411,-795,0,1750759049,12689.200902549994,113.5494299100028,54293.74912848 2025-06-24,09:57:31.000,175,11065369,-795,0,1750759050,12689.153748379998,113.5494299100028,54293.67925728 2025-06-24,09:57:32.000,175,11065361,-795,0,1750759051,12689.140275759994,113.55647904000216,54293.63034744 2025-06-24,09:57:33.000,175,11065368,-795,0,1750759052,12689.052703729998,113.59877381999831,54293.48361792 2025-06-24,09:57:34.000,175,11065379,-795,0,1750759053,12689.059440039993,113.59172468999896,54293.73515424001 2025-06-24,09:57:35.000,175,11065377,-795,0,1750759054,12689.045967419988,113.64106860000174,54293.74214136 2025-06-24,09:57:36.000,175,11065313,-795,0,1750759055,12689.079648969993,113.6974616400039,54293.90983224 2025-06-24,09:57:37.000,175,11065378,-795,0,1750759056,12688.978604319993,113.70451077000325,54293.44169520001 2025-06-24,09:57:38.000,175,11065381,-795,0,1750759057,12688.985340630003,113.70451077000325,54293.36483688 2025-06-24,09:57:39.000,175,11065413,-795,0,1750759058,12689.066176349988,113.76795294000476,54293.5814376 2025-06-24,09:57:40.000,175,11065373,-795,0,1750759059,12689.012285869998,113.71155990000261,54293.616373200006 2025-06-24,09:57:41.000,175,11065399,-795,0,1750759060,12689.025758489988,113.80319859000156,54293.57445048 2025-06-24,09:57:42.000,175,11065403,-795,0,1750759061,12689.005549559988,113.76090380999813,54293.82598680001 2025-06-24,09:57:43.000,175,11065360,-795,0,1750759062,12688.904504910002,113.81729685000028,54293.70720576001 2025-06-24,09:57:44.000,175,11065385,-795,0,1750759063,12688.857350739992,113.81024772000092,54293.6513088 2025-06-24,09:57:45.000,175,11065407,-795,0,1750759064,12688.958395389993,113.90188640999986,54293.665283040005 2025-06-24,09:57:46.000,175,11065356,-795,0,1750759065,12688.904504910002,113.95123032000265,54293.58842472001 2025-06-24,09:57:47.000,175,11065370,-795,0,1750759066,12688.857350739992,113.98647596999945,54293.58842472001 2025-06-24,09:57:48.000,175,11065354,-795,0,1750759067,12688.783251330002,114.01467249000416,54293.27400432001 2025-06-24,09:57:49.000,175,11065370,-795,0,1750759068,12688.837141809992,114.02877075000288,54293.427720960004 2025-06-24,09:57:50.000,175,11065351,-795,0,1750759069,12688.789987639997,114.06401639999967,54293.69323152 2025-06-24,09:57:51.000,175,11065355,-795,0,1750759070,12688.843878120002,114.1063111800031,54293.7910512 2025-06-24,09:57:52.000,175,11065408,-795,0,1750759071,12688.796723949992,114.1415568299999,54293.80502544001 2025-06-24,09:57:53.000,175,11065372,-795,0,1750759072,12688.816932879992,114.21204813000077,54293.56746336001 2025-06-24,09:57:54.000,175,11065405,-795,0,1750759073,12688.816932879992,114.21204813000077,54293.4766308 2025-06-24,09:57:55.000,175,11065412,-795,0,1750759074,12688.843878120002,114.22614638999949,54293.60239896 2025-06-24,09:57:56.000,175,11065404,-795,0,1750759075,12688.796723949992,114.26844117000292,54293.60239896 2025-06-24,09:57:57.000,175,11065378,-795,0,1750759076,12688.783251330002,114.31778507999843,54293.57445048 2025-06-24,09:57:58.000,175,11065387,-795,0,1750759077,12688.668734059996,114.36712899000122,54293.53951488001 2025-06-24,09:57:59.000,175,11065425,-795,0,1750759078,12688.675470369992,114.40237463999802,54293.58842472001 2025-06-24,09:58:00.000,175,11065382,-795,0,1750759079,12688.661997750001,114.47286593999888,54293.60239896 2025-06-24,09:58:01.000,175,11065376,-795,0,1750759080,12688.715888229992,114.50811159000295,54293.43470808 2025-06-24,09:58:02.000,175,11065393,-795,0,1750759081,12688.722624540002,114.56450462999783,54293.546502000005 2025-06-24,09:58:03.000,175,11065407,-795,0,1750759082,12688.729360849997,114.64909419000469,54293.56746336001 2025-06-24,09:58:04.000,175,11065338,-795,0,1750759083,12688.635052509992,114.70548722999956,54293.45566944 2025-06-24,09:58:05.000,175,11065297,-795,0,1750759084,12688.661997750001,114.68433984000148,54293.60938608001 2025-06-24,09:58:06.000,175,11065423,-795,0,1750759085,12688.628316199996,114.77597853000043,54293.74214136 2025-06-24,09:58:07.000,175,11065363,-795,0,1750759086,12688.688942989997,114.75483114000235,54293.714192880005 2025-06-24,09:58:08.000,175,11065370,-795,0,1750759087,12688.614843579991,114.79007678999915,54293.53252776 2025-06-24,09:58:09.000,175,11065410,-795,0,1750759088,12688.655261439992,114.83942070000194,54293.3368884 2025-06-24,09:58:10.000,175,11065376,-795,0,1750759089,12688.729360849997,114.93105939000088,54293.51855352001 2025-06-24,09:58:11.000,175,11065435,-795,0,1750759090,12688.756306089992,114.96630503999768,54293.53951488001 2025-06-24,09:58:12.000,175,11065323,-795,0,1750759091,12688.742833470002,115.02269807999983,54293.55348912 2025-06-24,09:58:13.000,175,11065377,-795,0,1750759092,12688.621579890001,115.00859982000111,54293.4766308 2025-06-24,09:58:14.000,175,11065320,-795,0,1750759093,12688.594634649991,115.02269807999983,54293.665283040005 2025-06-24,09:58:15.000,175,11065389,-795,0,1750759094,12688.655261439992,115.05089460000454,54293.784064080006 2025-06-24,09:58:16.000,175,11065367,-795,0,1750759095,12688.661997750001,115.11433676999877,54293.7910512 2025-06-24,09:58:17.000,175,11065364,-795,0,1750759096,12688.628316199996,115.14958242000284,54293.49060504001 2025-06-24,09:58:18.000,175,11065396,-795,0,1750759097,12688.581162030001,115.17072981000092,54293.30195280001 2025-06-24,09:58:19.000,175,11065384,-795,0,1750759098,12688.628316199996,115.22007372000371,54293.35784976 2025-06-24,09:58:20.000,175,11065394,-795,0,1750759099,12688.661997750001,115.24827024000115,54293.5115664 2025-06-24,09:58:21.000,175,11065402,-795,0,1750759100,12688.688942989997,115.2553193700005,54293.70021864 2025-06-24,09:58:22.000,175,11065385,-795,0,1750759101,12688.702415610001,115.35400718999881,54293.64432168 2025-06-24,09:58:23.000,175,11065400,-795,0,1750759102,12688.702415610001,115.35400718999881,54293.665283040005 2025-06-24,09:58:24.000,175,11065386,-795,0,1750759103,12688.688942989997,115.38925284000288,54293.60938608001 2025-06-24,09:58:25.000,175,11065384,-795,0,1750759104,12688.776515019992,115.41040023000096,54293.497592160005 2025-06-24,09:58:26.000,175,11065375,-795,0,1750759105,12688.823669190002,115.48794066000119,54293.75611560001 2025-06-24,09:58:27.000,175,11065405,-795,0,1750759106,12688.891032289997,115.48089153000183,54293.70720576001 2025-06-24,09:58:28.000,175,11065372,-795,0,1750759107,12688.783251330002,115.53728457000398,54293.56047624001 2025-06-24,09:58:29.000,175,11065399,-795,0,1750759108,12688.823669190002,115.53023544000462,54293.80502544001 2025-06-24,09:58:30.000,175,11065375,-795,0,1750759109,12688.769778709997,115.63597239000228,54293.83996104 2025-06-24,09:58:31.000,175,11065415,-795,0,1750759110,12688.823669190002,115.60072673999821,54293.832973920005 2025-06-24,09:58:32.000,175,11065440,-795,0,1750759111,12688.769778709997,115.69236543000443,54293.80502544001 2025-06-24,09:58:33.000,175,11065382,-795,0,1750759112,12688.891032289997,115.72056195000187,54293.55348912 2025-06-24,09:58:34.000,175,11065392,-795,0,1750759113,12688.850614429997,115.69941456000379,54293.60938608001 2025-06-24,09:58:35.000,175,11065336,-795,0,1750759114,12688.944922770002,115.73466021000058,54293.72118 2025-06-24,09:58:36.000,175,11065420,-795,0,1750759115,12688.917977529993,115.75580759999866,54293.70720576001 2025-06-24,09:58:37.000,175,11065372,-795,0,1750759116,12688.944922770002,115.76990586000466,54293.86790952 2025-06-24,09:58:38.000,175,11065367,-795,0,1750759117,12688.742833470002,115.79810238000209,54293.57445048 2025-06-24,09:58:39.000,175,11065375,-795,0,1750759118,12688.823669190002,115.83334802999889,54293.6513088 2025-06-24,09:58:40.000,175,11065378,-795,0,1750759119,12688.884295980002,115.87564281000232,54293.81899968 2025-06-24,09:58:41.000,175,11065392,-795,0,1750759120,12688.978604319993,115.91088845999911,54293.77707696001 2025-06-24,09:58:42.000,175,11065426,-795,0,1750759121,12688.951659079998,115.92498671999783,54293.784064080006 2025-06-24,09:58:43.000,175,11065394,-795,0,1750759122,12688.992076939998,115.96728150000126,54293.90983224 2025-06-24,09:58:44.000,175,11065382,-795,0,1750759123,12688.931450149998,115.9602323700019,54293.75611560001 2025-06-24,09:58:45.000,175,11065407,-795,0,1750759124,12688.911241219997,115.98842888999934,54293.99367768001 2025-06-24,09:58:46.000,175,11065331,-795,0,1750759125,12688.864087050002,116.02367454000341,54293.97970344 2025-06-24,09:58:47.000,175,11065413,-795,0,1750759126,12688.911241219997,116.01662541000405,54294.05656176 2025-06-24,09:58:48.000,175,11065394,-795,0,1750759127,12688.756306089992,116.03777280000213,54293.77707696001 2025-06-24,09:58:49.000,175,11065399,-795,0,1750759128,12688.884295980002,116.09416584000428,54293.86790952 2025-06-24,09:58:50.000,175,11065358,-795,0,1750759129,12688.891032289997,116.10121497000364,54293.9657292 2025-06-24,09:58:51.000,175,11065392,-795,0,1750759130,12688.938186459993,116.09416584000428,54293.98669056 2025-06-24,09:58:52.000,175,11065350,-795,0,1750759131,12688.891032289997,116.06596931999957,54293.99367768001 2025-06-24,09:58:53.000,175,11065385,-795,0,1750759132,12688.823669190002,116.108264100003,54294.049574640005 2025-06-24,09:58:54.000,175,11065403,-795,0,1750759133,12688.803460260002,116.03072367000277,54294.0356004 2025-06-24,09:58:55.000,175,11065423,-795,0,1750759134,12688.776515019992,116.08711670999764,54294.13342008 2025-06-24,09:58:56.000,175,11065375,-795,0,1750759135,12688.756306089992,116.08711670999764,54294.13342008 2025-06-24,09:58:57.000,175,11065376,-795,0,1750759136,12688.769778709997,116.10121497000364,54293.8609224 2025-06-24,09:58:58.000,175,11065400,-795,0,1750759137,12688.729360849997,116.08711670999764,54293.72118 2025-06-24,09:58:59.000,175,11065388,-795,0,1750759138,12688.783251330002,116.10121497000364,54293.83996104 2025-06-24,09:59:00.000,175,11065360,-795,0,1750759139,12688.816932879992,116.11531323000236,54293.91681936 2025-06-24,09:59:01.000,175,11065381,-795,0,1750759140,12688.850614429997,116.08711670999764,54294.20329128 2025-06-24,09:59:02.000,175,11065379,-795,0,1750759141,12688.783251330002,116.10121497000364,54294.02861328 2025-06-24,09:59:03.000,175,11065391,-795,0,1750759142,12688.823669190002,116.11531323000236,54294.20329128 2025-06-24,09:59:04.000,175,11065412,-795,0,1750759143,12688.776515019992,116.108264100003,54294.06354888001 2025-06-24,09:59:05.000,175,11065419,-795,0,1750759144,12688.803460260002,116.1717062700045,54293.89585800001 2025-06-24,09:59:06.000,175,11065370,-795,0,1750759145,12688.884295980002,116.15760800999851,54294.0356004 2025-06-24,09:59:07.000,175,11065414,-795,0,1750759146,12688.877559669992,116.12941149000108,54293.98669056 2025-06-24,09:59:08.000,175,11065403,-795,0,1750759147,12688.864087050002,116.15760800999851,54293.951754960006 2025-06-24,09:59:09.000,175,11065428,-795,0,1750759148,12688.843878120002,116.15760800999851,54294.098484480004 2025-06-24,09:59:10.000,175,11065411,-795,0,1750759149,12688.870823359997,116.11531323000236,54294.14040720001 2025-06-24,09:59:11.000,175,11065371,-795,0,1750759150,12688.931450149998,116.1435097499998,54294.23822688001 2025-06-24,09:59:12.000,175,11065381,-795,0,1750759151,12689.032494799998,116.13646062000043,54294.23822688001 2025-06-24,09:59:13.000,175,11065385,-795,0,1750759152,12689.059440039993,116.17875540000387,54293.97970344 2025-06-24,09:59:14.000,175,11065413,-795,0,1750759153,12689.052703729998,116.1717062700045,54294.00765192 2025-06-24,09:59:15.000,175,11065358,-795,0,1750759154,12689.099857899993,116.15055887999915,54294.12643296 2025-06-24,09:59:16.000,175,11065359,-795,0,1750759155,12689.099857899993,116.12941149000108,54294.098484480004 2025-06-24,09:59:17.000,175,11065405,-795,0,1750759156,12689.079648969993,116.22105018000002,54294.3150852 2025-06-24,09:59:18.000,175,11065379,-795,0,1750759157,12689.025758489988,116.23514843999874,54294.168355680005 2025-06-24,09:59:19.000,175,11065408,-795,0,1750759158,12689.019022179993,116.23514843999874,54294.23123976001 2025-06-24,09:59:20.000,175,11065405,-795,0,1750759159,12688.958395389993,116.21400105000066,54294.08451024 2025-06-24,09:59:21.000,175,11065402,-795,0,1750759160,12689.187429929989,116.28449235000153,54294.245214 2025-06-24,09:59:22.000,175,11065380,-795,0,1750759161,12689.167220999989,116.24924670000473,54294.23822688001 2025-06-24,09:59:23.000,175,11065364,-795,0,1750759162,12689.194166239999,116.27744322000217,54294.28014960001 2025-06-24,09:59:24.000,175,11065361,-795,0,1750759163,12689.106594209989,116.28449235000153,54294.06354888001 2025-06-24,09:59:25.000,175,11065393,-795,0,1750759164,12689.120066829993,116.34088539000368,54294.39194352 2025-06-24,09:59:26.000,175,11065380,-795,0,1750759165,12689.153748379998,116.33383626000432,54294.46181472 2025-06-24,09:59:27.000,175,11065383,-795,0,1750759166,12689.160484689994,116.34088539000368,54294.48277608 2025-06-24,09:59:28.000,175,11065398,-795,0,1750759167,12689.079648969993,116.36203278000175,54294.168355680005 2025-06-24,09:59:29.000,175,11065417,-795,0,1750759168,12689.126803139989,116.40432755999791,54294.217265520005 2025-06-24,09:59:30.000,175,11065399,-795,0,1750759169,12689.207638859989,116.39727842999855,54294.32207232 2025-06-24,09:59:31.000,175,11065368,-795,0,1750759170,12689.227847789989,116.37613104000047,54294.3500208 2025-06-24,09:59:32.000,175,11065367,-795,0,1750759171,12689.221111479994,116.41137669000454,54294.20329128 2025-06-24,09:59:33.000,175,11065404,-795,0,1750759172,12689.207638859989,116.40432755999791,54294.4897632 2025-06-24,09:59:34.000,175,11065395,-795,0,1750759173,12689.113330519998,116.3549836500024,54294.287136720006 2025-06-24,09:59:35.000,175,11065372,-795,0,1750759174,12689.086385279988,116.46072060000006,54294.42687912001 2025-06-24,09:59:36.000,175,11065386,-795,0,1750759175,12689.140275759994,116.50301538000349,54294.29412384 2025-06-24,09:59:37.000,175,11065369,-795,0,1750759176,12689.221111479994,116.50301538000349,54294.39893064001 2025-06-24,09:59:38.000,175,11065345,-795,0,1750759177,12689.180693619994,116.48186798999814,54294.34303368 2025-06-24,09:59:39.000,175,11065340,-755,0,1750759178,12689.126803139989,116.48891712000477,54294.12643296 2025-06-24,09:59:40.000,175,11065355,-795,0,1750759179,12689.173957309999,116.53121190000093,54294.13342008 2025-06-24,09:59:41.000,175,11065379,-795,0,1750759180,12689.28847457999,116.55940841999836,54294.52469880001 2025-06-24,09:59:42.000,175,11065402,-795,0,1750759181,12689.30868350999,116.552359289999,54294.60854424 2025-06-24,09:59:43.000,175,11065425,-795,0,1750759182,12689.207638859989,116.55940841999836,54294.44784048001 2025-06-24,09:59:44.000,175,11065388,-795,0,1750759183,12689.26826564999,116.62285058999987,54294.30111096 2025-06-24,09:59:45.000,175,11065371,-795,0,1750759184,12689.301947199994,116.62989971999923,54294.51771168 2025-06-24,09:59:46.000,175,11065341,-795,0,1750759185,12689.261529339994,116.65104711000458,54294.30809808001 2025-06-24,09:59:47.000,175,11065351,-795,0,1750759186,12689.30868350999,116.68629276000138,54294.51771168 2025-06-24,09:59:48.000,175,11065333,-795,0,1750759187,12689.180693619994,116.68629276000138,54294.13342008 2025-06-24,09:59:49.000,175,11065358,-795,0,1750759188,12689.187429929989,116.69334189000074,54294.47578896001 2025-06-24,09:59:50.000,175,11065355,-795,0,1750759189,12689.261529339994,116.7003910200001,54294.51771168 2025-06-24,09:59:51.000,175,11065408,-795,0,1750759190,12689.33562875,116.70744014999946,54294.71335104001 2025-06-24,09:59:52.000,175,11065406,-795,0,1750759191,12689.301947199994,116.73563667000417,54294.56662152001 2025-06-24,09:59:53.000,175,11065402,-795,0,1750759192,12689.221111479994,116.75678406000225,54294.3500208 2025-06-24,09:59:54.000,175,11065389,-795,0,1750759193,12689.207638859989,116.74973493000289,54294.37098216 2025-06-24,09:59:55.000,175,11065361,-795,0,1750759194,12689.322156129994,116.78498057999968,54294.56662152001 2025-06-24,09:59:56.000,175,11065410,-795,0,1750759195,12689.275001959999,116.7990788399984,54294.51771168 2025-06-24,09:59:57.000,175,11065380,-795,0,1750759196,12689.234584099999,116.79202970999904,54294.769248000004 2025-06-24,09:59:58.000,175,11065412,-795,0,1750759197,12689.180693619994,116.82022623000375,54294.552647280005 2025-06-24,09:59:59.000,175,11065373,-795,0,1750759198,12689.187429929989,116.77793145000032,54294.63649272 2025-06-24,10:00:00.000,175,11065426,-795,0,1750759199,12689.214375169999,116.85547188000055,54294.51072456 2025-06-24,10:00:01.000,175,11065405,-795,0,1750759200,12689.30868350999,116.86957013999927,54294.63649272 2025-06-24,10:00:02.000,175,11065421,-795,0,1750759201,12689.30868350999,116.90481579000334,54294.622518480006 2025-06-24,10:00:03.000,175,11065378,-795,0,1750759202,12689.281738269994,116.86957013999927,54294.64347984001 2025-06-24,10:00:04.000,175,11065379,-795,0,1750759203,12689.26826564999,116.89776666000398,54294.57360864001 2025-06-24,10:00:05.000,175,11065405,-795,0,1750759204,12689.167220999989,116.86957013999927,54294.64347984001 2025-06-24,10:00:06.000,175,11065399,-795,0,1750759205,12689.140275759994,116.88366839999799,54294.70636392 2025-06-24,10:00:07.000,175,11065394,-795,0,1750759206,12689.153748379998,116.89071753000462,54294.790209360006 2025-06-24,10:00:08.000,175,11065416,-795,0,1750759207,12689.079648969993,116.94006144000014,54294.32207232 2025-06-24,10:00:09.000,175,11065422,-795,0,1750759208,12689.113330519998,116.91891405000206,54294.52469880001 2025-06-24,10:00:10.000,175,11065389,-795,0,1750759209,12689.147012069989,116.94006144000014,54294.63649272 2025-06-24,10:00:11.000,175,11065416,-795,0,1750759210,12689.167220999989,116.91891405000206,54294.57360864001 2025-06-24,10:00:12.000,175,11065353,-795,0,1750759211,12689.093121589998,116.94006144000014,54294.56662152001 2025-06-24,10:00:13.000,175,11065386,-795,0,1750759212,12689.025758489988,116.86252100999991,54294.58758288 2025-06-24,10:00:14.000,175,11065352,-795,0,1750759213,12688.992076939998,116.89071753000462,54294.41290488 2025-06-24,10:00:15.000,175,11065368,-795,0,1750759214,12689.120066829993,116.89071753000462,54294.68540256 2025-06-24,10:00:16.000,175,11065409,-795,0,1750759215,12689.066176349988,116.94006144000014,54294.57360864001 2025-06-24,10:00:17.000,175,11065392,-795,0,1750759216,12689.052703729998,116.9118649200027,54294.42687912001 2025-06-24,10:00:18.000,175,11065367,-795,0,1750759217,12688.965131700003,116.89071753000462,54294.28014960001 2025-06-24,10:00:19.000,175,11065422,-795,0,1750759218,12688.992076939998,116.86957013999927,54294.32207232 2025-06-24,10:00:20.000,175,11065336,-795,0,1750759219,12689.025758489988,116.88366839999799,54294.4897632 2025-06-24,10:00:21.000,175,11065373,-755,0,1750759220,12689.039231109993,116.85547188000055,54294.66444120001 2025-06-24,10:00:22.000,175,11065372,-795,0,1750759221,12688.978604319993,116.86957013999927,54294.70636392 2025-06-24,10:00:23.000,175,11065376,-795,0,1750759222,12688.917977529993,116.82022623000375,54294.503737440005 2025-06-24,10:00:24.000,175,11065391,-795,0,1750759223,12688.884295980002,116.86957013999927,54294.34303368 2025-06-24,10:00:25.000,175,11065393,-795,0,1750759224,12688.951659079998,116.82022623000375,54294.53168592 2025-06-24,10:00:26.000,175,11065340,-795,0,1750759225,12688.891032289997,116.8131771000044,54294.3150852 2025-06-24,10:00:27.000,175,11065379,-795,0,1750759226,12688.958395389993,116.79202970999904,54294.4897632 2025-06-24,10:00:38.000,175,11065390,-795,0,1750759237,12688.52053524,116.68629276000138,54294.13342008 2025-06-24,10:00:39.000,175,11065384,-795,0,1750759238,12688.560953100001,116.6651453700033,54294.1753428 2025-06-24,10:00:40.000,175,11065395,-795,0,1750759239,12688.48011738,116.62285058999987,54294.0356004 2025-06-24,10:00:41.000,175,11065385,-795,0,1750759240,12688.513798929991,116.62285058999987,54293.82598680001 2025-06-24,10:00:42.000,175,11065402,-795,0,1750759241,12688.621579890001,116.63694884999859,54294.13342008 2025-06-24,10:00:43.000,175,11065405,-795,0,1750759242,12688.594634649991,116.6017032000018,54294.09149736001 2025-06-24,10:00:44.000,175,11065322,-795,0,1750759243,12688.43296320999,116.6017032000018,54293.951754960006 2025-06-24,10:00:45.000,175,11065313,-795,0,1750759244,12688.47338106999,116.58760494000308,54294.21027840001 2025-06-24,10:00:46.000,175,11065371,-795,0,1750759245,12688.45317213999,116.6017032000018,54294.217265520005 2025-06-24,10:00:47.000,175,11065349,-795,0,1750759246,12688.3588638,116.55940841999836,54294.07053600001 2025-06-24,10:00:48.000,175,11065414,-795,0,1750759247,12688.365600109995,116.57350668000436,54293.763102720004 2025-06-24,10:00:49.000,175,11065390,-795,0,1750759248,12688.47338106999,116.58055581000372,54294.01463904 2025-06-24,10:00:50.000,175,11065376,-795,0,1750759249,12688.446435829996,116.58760494000308,54293.94476784001 2025-06-24,10:00:51.000,175,11065345,-795,0,1750759250,12688.33865487,116.57350668000436,54293.79803832 2025-06-24,10:00:52.000,175,11065394,-795,0,1750759251,12688.29823701,116.552359289999,54294.07053600001 2025-06-24,10:00:53.000,175,11065338,-795,0,1750759252,12688.244346529995,116.51711364000221,54293.9657292 2025-06-24,10:00:54.000,175,11065350,-795,0,1750759253,12688.19045604999,116.53826103000029,54294.11245872001 2025-06-24,10:00:55.000,175,11065362,-795,0,1750759254,12688.304973319995,116.51006451000285,54294.07053600001 2025-06-24,10:00:56.000,175,11065401,-795,0,1750759255,12688.31170962999,116.51006451000285,54293.81201256 2025-06-24,10:00:57.000,175,11065379,-795,0,1750759256,12688.41275427999,116.47481885999878,54294.07752312 2025-06-24,10:00:58.000,175,11065370,-795,0,1750759257,12688.23087390999,116.46776972999942,54293.665283040005 2025-06-24,10:00:59.000,175,11065395,-795,0,1750759258,12688.345391179995,116.50301538000349,54293.72118 2025-06-24,10:01:00.000,175,11065390,-795,0,1750759259,12688.31170962999,116.48186798999814,54294.000664800005 2025-06-24,10:01:01.000,175,11065366,-795,0,1750759260,12688.33191855999,116.49596625000413,54294.049574640005 2025-06-24,10:01:02.000,175,11065378,-795,0,1750759261,12688.25108283999,116.46776972999942,54293.92380648001 2025-06-24,10:01:03.000,175,11065409,-795,0,1750759262,12688.264555459995,116.48891712000477,54293.930793600004 2025-06-24,10:01:04.000,175,11065403,-795,0,1750759263,12688.29150069999,116.51006451000285,54293.84694816 2025-06-24,10:01:05.000,175,11065364,-795,0,1750759264,12688.264555459995,116.53826103000029,54293.74912848 2025-06-24,10:01:06.000,175,11065367,-795,0,1750759265,12688.27802808,116.52416277000157,54293.714192880005 2025-06-24,10:01:07.000,175,11065335,-795,0,1750759266,12688.345391179995,116.47481885999878,54293.84694816 2025-06-24,10:01:08.000,175,11065386,-795,0,1750759267,12688.17024711999,116.48186798999814,54293.595411840004 2025-06-24,10:01:09.000,175,11065388,-795,0,1750759268,12688.203928669995,116.48891712000477,54293.7910512 2025-06-24,10:01:10.000,175,11065348,-795,0,1750759269,12688.203928669995,116.52416277000157,54293.88887088 2025-06-24,10:01:11.000,175,11065418,-795,0,1750759270,12688.23761022,116.54531015999964,54293.930793600004 2025-06-24,10:01:12.000,175,11065405,-795,0,1750759271,12688.21740129,116.56645754999772,54293.72118 2025-06-24,10:01:13.000,175,11065385,-795,0,1750759272,12688.244346529995,116.57350668000436,54293.60938608001 2025-06-24,10:01:14.000,175,11065386,-795,0,1750759273,12688.264555459995,116.56645754999772,54293.58842472001 2025-06-24,10:01:15.000,175,11065337,-795,0,1750759274,12688.31170962999,116.57350668000436,54293.70021864 2025-06-24,10:01:16.000,175,11065360,-795,0,1750759275,12688.29150069999,116.58760494000308,54293.68624440001 2025-06-24,10:01:17.000,175,11065426,-795,0,1750759276,12688.31844594,116.57350668000436,54293.83996104 2025-06-24,10:01:18.000,175,11065380,-795,0,1750759277,12688.21740129,116.58055581000372,54293.70720576001 2025-06-24,10:01:19.000,175,11065353,-795,0,1750759278,12688.143301879994,116.57350668000436,54293.29496568 2025-06-24,10:01:20.000,175,11065392,-795,0,1750759279,12688.29150069999,116.58760494000308,54293.64432168 2025-06-24,10:01:21.000,175,11065379,-795,0,1750759280,12688.33191855999,116.63694884999859,54293.69323152 2025-06-24,10:01:22.000,175,11065373,-795,0,1750759281,12688.29823701,116.62989971999923,54293.56047624001 2025-06-24,10:01:23.000,175,11065400,-795,0,1750759282,12688.345391179995,116.6651453700033,54293.53252776 2025-06-24,10:01:24.000,175,11065369,-795,0,1750759283,12688.37233641999,116.70744014999946,54293.5814376 2025-06-24,10:01:25.000,175,11065428,-795,0,1750759284,12688.304973319995,116.70744014999946,54293.77008984 2025-06-24,10:01:26.000,175,11065378,-795,0,1750759285,12688.31170962999,116.71448927999882,54293.784064080006 2025-06-24,10:01:27.000,175,11065400,-795,0,1750759286,12688.264555459995,116.72858754000481,54293.6513088 2025-06-24,10:01:28.000,175,11065391,-795,0,1750759287,12688.25108283999,116.77793145000032,54293.280991440006 2025-06-24,10:01:29.000,175,11065365,-795,0,1750759288,12688.35212748999,116.7990788399984,54293.44169520001 2025-06-24,10:01:30.000,175,11065382,-795,0,1750759289,12688.365600109995,116.77793145000032,54293.5115664 2025-06-24,10:01:31.000,175,11065357,-795,0,1750759290,12688.37233641999,116.82727536000311,54293.4766308 2025-06-24,10:01:32.000,175,11065350,-795,0,1750759291,12688.37907273,116.80612796999776,54293.448682320006 2025-06-24,10:01:33.000,175,11065398,-795,0,1750759292,12688.284764389995,116.84842275000119,54293.497592160005 2025-06-24,10:01:34.000,175,11065371,-795,0,1750759293,12688.304973319995,116.82022623000375,54293.49060504001 2025-06-24,10:01:35.000,175,11065399,-795,0,1750759294,12688.365600109995,116.84842275000119,54293.616373200006 2025-06-24,10:01:36.000,175,11065436,-795,0,1750759295,12688.345391179995,116.89071753000462,54293.45566944 2025-06-24,10:01:37.000,175,11065373,-795,0,1750759296,12688.37907273,116.89776666000398,54293.31592704 2025-06-24,10:01:38.000,175,11065396,-795,0,1750759297,12688.325182249995,116.87661926999863,54293.17618464 2025-06-24,10:01:39.000,175,11065427,-795,0,1750759298,12688.35212748999,116.86957013999927,54293.30893992 2025-06-24,10:01:40.000,175,11065382,-795,0,1750759299,12688.406017969995,116.86957013999927,54293.39977248001 2025-06-24,10:01:41.000,175,11065380,-795,0,1750759300,12688.41275427999,116.87661926999863,54293.57445048 2025-06-24,10:01:42.000,175,11065369,-795,0,1750759301,12688.23087390999,116.92596318000142,54293.37182400001 2025-06-24,10:01:43.000,175,11065385,-795,0,1750759302,12688.304973319995,116.89776666000398,54293.4766308 2025-06-24,10:01:44.000,175,11065399,-795,0,1750759303,12688.325182249995,116.96825796000485,54293.44169520001 2025-06-24,10:01:45.000,175,11065379,-795,0,1750759304,12688.37907273,116.98940535000293,54293.51855352001 2025-06-24,10:01:46.000,175,11065338,-795,0,1750759305,12688.284764389995,117.02465099999972,54293.260030080004 2025-06-24,10:01:47.000,175,11065364,-795,0,1750759306,12688.43296320999,116.99645448000228,54293.41374672 2025-06-24,10:01:48.000,175,11065317,-795,0,1750759307,12688.27129176999,117.03874925999844,54293.14124904 2025-06-24,10:01:49.000,175,11065360,-795,0,1750759308,12688.244346529995,117.03874925999844,54293.27400432001 2025-06-24,10:01:50.000,175,11065327,-795,0,1750759309,12688.33191855999,117.07399491000251,54293.44169520001 2025-06-24,10:01:51.000,175,11065403,-795,0,1750759310,12688.31170962999,117.02465099999972,54293.56047624001 2025-06-24,10:01:52.000,175,11065412,-795,0,1750759311,12688.33191855999,117.12333881999803,54293.4067596 2025-06-24,10:01:53.000,175,11065400,-795,0,1750759312,12688.31844594,117.10924055999931,54293.3368884 2025-06-24,10:01:54.000,175,11065342,-795,0,1750759313,12688.304973319995,117.10924055999931,54293.2670172 2025-06-24,10:01:55.000,175,11065356,-795,0,1750759314,12688.365600109995,117.13743708000402,54293.38579824 2025-06-24,10:01:56.000,175,11065406,-795,0,1750759315,12688.345391179995,117.13038795000466,54293.329901280005 2025-06-24,10:01:57.000,175,11065365,-795,0,1750759316,12688.29823701,117.13038795000466,54293.53252776 2025-06-24,10:01:58.000,175,11065374,-795,0,1750759317,12688.21740129,117.19383011999889,54293.35086264001 2025-06-24,10:01:59.000,175,11065362,-795,0,1750759318,12688.284764389995,117.21497751000425,54293.41374672 2025-06-24,10:02:00.000,175,11065397,-795,0,1750759319,12688.27129176999,117.15153534000274,54293.30195280001 2025-06-24,10:02:01.000,175,11065409,-795,0,1750759320,12688.31844594,117.21497751000425,54293.24605584 2025-06-24,10:02:02.000,175,11065398,-795,0,1750759321,12688.37907273,117.25022316000104,54293.32291416001 2025-06-24,10:02:03.000,175,11065422,-795,0,1750759322,12688.37907273,117.20087924999825,54293.41374672 2025-06-24,10:02:04.000,175,11065321,-795,0,1750759323,12688.33191855999,117.24317403000168,54293.35784976 2025-06-24,10:02:05.000,175,11065386,-795,0,1750759324,12688.325182249995,117.2572722900004,54293.378811120005 2025-06-24,10:02:06.000,175,11065362,-795,0,1750759325,12688.27802808,117.23612490000232,54293.42073384001 2025-06-24,10:02:07.000,175,11065412,-795,0,1750759326,12688.35212748999,117.23612490000232,54293.53951488001 2025-06-24,10:02:08.000,175,11065437,-795,0,1750759327,12688.25108283999,117.24317403000168,54293.35784976 2025-06-24,10:02:09.000,175,11065399,-795,0,1750759328,12688.31844594,117.2572722900004,54293.23208160001 2025-06-24,10:02:10.000,175,11065375,-795,0,1750759329,12688.345391179995,117.26432141999976,54293.35784976 2025-06-24,10:02:11.000,175,11065362,-795,0,1750759330,12688.29823701,117.27841967999848,54293.14124904 2025-06-24,10:02:12.000,175,11065330,-795,0,1750759331,12688.31170962999,117.30661620000319,54293.24605584 2025-06-24,10:02:13.000,175,11065368,-795,0,1750759332,12688.27802808,117.25022316000104,54293.41374672 2025-06-24,10:02:14.000,175,11065316,-795,0,1750759333,12688.244346529995,117.26432141999976,54293.36483688 2025-06-24,10:02:15.000,175,11065400,-795,0,1750759334,12688.385809039995,117.25022316000104,54293.5115664 2025-06-24,10:02:16.000,175,11065397,-795,0,1750759335,12688.29823701,117.27137054999912,54293.48361792 2025-06-24,10:02:17.000,175,11065410,-795,0,1750759336,12688.3588638,117.25022316000104,54293.15522328001 2025-06-24,10:02:18.000,175,11065426,-795,0,1750759337,12688.284764389995,117.27841967999848,54293.19015888 2025-06-24,10:02:19.000,175,11065375,-795,0,1750759338,12688.37233641999,117.21497751000425,54293.19015888 2025-06-24,10:02:20.000,175,11065354,-795,0,1750759339,12688.37233641999,117.22907577000296,54293.24605584 2025-06-24,10:02:21.000,175,11065376,-795,0,1750759340,12688.3588638,117.20087924999825,54293.41374672 2025-06-24,10:02:22.000,175,11065393,-795,0,1750759341,12688.29823701,117.26432141999976,54293.43470808 2025-06-24,10:02:23.000,175,11065406,-795,0,1750759342,12688.31170962999,117.22907577000296,54293.378811120005 2025-06-24,10:02:24.000,175,11065346,-795,0,1750759343,12688.25781915,117.2572722900004,54293.38579824 2025-06-24,10:02:25.000,175,11065343,-795,0,1750759344,12688.39928166,117.27137054999912,54293.29496568 2025-06-24,10:02:26.000,175,11065361,-795,0,1750759345,12688.31844594,117.2572722900004,54293.16919752 2025-06-24,10:02:27.000,175,11065386,-795,0,1750759346,12688.37907273,117.24317403000168,54293.32291416001 2025-06-24,10:02:28.000,175,11065345,-795,0,1750759347,12688.19719236,117.2220266400036,54293.02945512 2025-06-24,10:02:29.000,175,11065378,-795,0,1750759348,12688.29823701,117.20087924999825,54293.32291416001 2025-06-24,10:02:30.000,175,11065387,-795,0,1750759349,12688.21066497999,117.20792838000489,54293.23906872 2025-06-24,10:02:31.000,175,11065394,-795,0,1750759350,12688.304973319995,117.17268273000082,54293.48361792 2025-06-24,10:02:32.000,175,11065418,-795,0,1750759351,12688.21066497999,117.18678098999953,54293.24605584 2025-06-24,10:02:33.000,175,11065402,-795,0,1750759352,12688.29150069999,117.20792838000489,54293.19015888 2025-06-24,10:02:34.000,175,11065388,-795,0,1750759353,12688.284764389995,117.18678098999953,54293.15522328001 2025-06-24,10:02:35.000,175,11065416,-795,0,1750759354,12688.385809039995,117.18678098999953,54293.20413312001 2025-06-24,10:02:36.000,175,11065345,-795,0,1750759355,12688.365600109995,117.16563360000146,54293.18317176001 2025-06-24,10:02:37.000,175,11065378,-795,0,1750759356,12688.33865487,117.11628968999867,54293.42073384001 2025-06-24,10:02:38.000,175,11065360,-795,0,1750759357,12688.17698343,117.13038795000466,54293.21810736 2025-06-24,10:02:39.000,175,11065394,-795,0,1750759358,12688.19719236,117.13038795000466,54293.19015888 2025-06-24,10:02:40.000,175,11065423,-795,0,1750759359,12688.15003818999,117.10219142999995,54293.12028768 2025-06-24,10:02:41.000,175,11065417,-795,0,1750759360,12688.325182249995,117.10219142999995,54293.17618464 2025-06-24,10:02:42.000,175,11065423,-795,0,1750759361,12688.35212748999,117.10924055999931,54293.22509448001 2025-06-24,10:02:43.000,175,11065394,-795,0,1750759362,12688.19719236,117.10219142999995,54292.96657104001 2025-06-24,10:02:44.000,175,11065396,-795,0,1750759363,12688.264555459995,117.09514230000059,54292.994519520005 2025-06-24,10:02:45.000,175,11065400,-795,0,1750759364,12688.33191855999,117.10924055999931,54293.22509448001 2025-06-24,10:02:46.000,175,11065413,-795,0,1750759365,12688.365600109995,117.08104404000187,54293.34387552 2025-06-24,10:02:47.000,175,11065426,-795,0,1750759366,12688.3588638,117.0598966500038,54293.15522328001 2025-06-24,10:02:48.000,175,11065427,-795,0,1750759367,12688.27802808,117.08809317000123,54293.12028768 2025-06-24,10:02:49.000,175,11065364,-795,0,1750759368,12688.385809039995,117.09514230000059,54292.97355816 2025-06-24,10:02:50.000,175,11065357,-795,0,1750759369,12688.406017969995,117.07399491000251,54293.07137784 2025-06-24,10:02:51.000,175,11065372,-795,0,1750759370,12688.35212748999,117.07399491000251,54292.88971272001 2025-06-24,10:02:52.000,175,11065343,-795,0,1750759371,12688.41949059,117.05284752000443,54293.08535208001 2025-06-24,10:02:53.000,175,11065372,-795,0,1750759372,12688.35212748999,117.10219142999995,54292.945609680006 2025-06-24,10:02:54.000,175,11065382,-795,0,1750759373,12688.31844594,117.05284752000443,54293.092339200004 2025-06-24,10:02:55.000,175,11065354,-795,0,1750759374,12688.35212748999,117.01760187000036,54293.17618464 2025-06-24,10:02:56.000,175,11065426,-795,0,1750759375,12688.33865487,117.06694578000315,54293.27400432001 2025-06-24,10:02:57.000,175,11065392,-795,0,1750759376,12688.3588638,117.07399491000251,54292.93163544 2025-06-24,10:02:58.000,175,11065347,-795,0,1750759377,12688.27129176999,117.10924055999931,54292.86176424 2025-06-24,10:02:59.000,175,11065362,-795,0,1750759378,12688.33865487,117.08104404000187,54292.96657104001 2025-06-24,10:03:00.000,175,11065374,-795,0,1750759379,12688.37233641999,117.06694578000315,54293.07137784 2025-06-24,10:03:01.000,175,11065452,-795,0,1750759380,12688.39254534999,117.07399491000251,54292.98054528 2025-06-24,10:03:02.000,175,11065343,-795,0,1750759381,12688.345391179995,117.10219142999995,54293.24605584 2025-06-24,10:03:03.000,175,11065398,-795,0,1750759382,12688.31170962999,117.15153534000274,54293.14124904 2025-06-24,10:03:04.000,175,11065362,-795,0,1750759383,12688.29823701,117.13038795000466,54293.14823616 2025-06-24,10:03:05.000,175,11065369,-795,0,1750759384,12688.41275427999,117.14448621000338,54293.19015888 2025-06-24,10:03:06.000,175,11065363,-795,0,1750759385,12688.35212748999,117.17973186000017,54292.88971272001 2025-06-24,10:03:07.000,175,11065415,-795,0,1750759386,12688.426226899996,117.17973186000017,54293.043429360005 2025-06-24,10:03:08.000,175,11065400,-795,0,1750759387,12688.31170962999,117.16563360000146,54292.76394456 2025-06-24,10:03:09.000,175,11065437,-795,0,1750759388,12688.33865487,117.21497751000425,54292.86875136001 2025-06-24,10:03:10.000,175,11065358,-795,0,1750759389,12688.29823701,117.20087924999825,54293.09932632 2025-06-24,10:03:11.000,175,11065353,-795,0,1750759390,12688.39254534999,117.21497751000425,54293.19015888 2025-06-24,10:03:12.000,175,11065409,-795,0,1750759391,12688.35212748999,117.20792838000489,54293.14823616 2025-06-24,10:03:13.000,175,11065351,-795,0,1750759392,12688.43296320999,117.21497751000425,54293.14124904 2025-06-24,10:03:14.000,175,11065372,-795,0,1750759393,12688.43969952,117.24317403000168,54293.00150664 2025-06-24,10:03:15.000,175,11065383,-795,0,1750759394,12688.43969952,117.27137054999912,54292.93163544 2025-06-24,10:03:16.000,175,11065395,-795,0,1750759395,12688.50032631,117.26432141999976,54293.08535208001 2025-06-24,10:03:17.000,175,11065375,-795,0,1750759396,12688.43296320999,117.25022316000104,54292.85477712 2025-06-24,10:03:18.000,175,11065434,-795,0,1750759397,12688.43296320999,117.2220266400036,54293.07836496 2025-06-24,10:03:19.000,175,11065443,-795,0,1750759398,12688.41275427999,117.26432141999976,54293.15522328001 2025-06-24,10:03:20.000,175,11065358,-795,0,1750759399,12688.45317213999,117.27137054999912,54293.16919752 2025-06-24,10:03:21.000,175,11065384,-795,0,1750759400,12688.560953100001,117.30661620000319,54293.31592704 2025-06-24,10:03:22.000,175,11065346,-795,0,1750759401,12688.48011738,117.30661620000319,54293.022468 2025-06-24,10:03:23.000,175,11065362,-795,0,1750759402,12688.554216789991,117.29956707000383,54293.19015888 2025-06-24,10:03:24.000,175,11065403,-795,0,1750759403,12688.567689409996,117.27841967999848,54293.14124904 2025-06-24,10:03:25.000,175,11065371,-795,0,1750759404,12688.513798929991,117.30661620000319,54293.00150664 2025-06-24,10:03:26.000,175,11065411,-795,0,1750759405,12688.507062619996,117.26432141999976,54293.25304296001 2025-06-24,10:03:27.000,175,11065351,-795,0,1750759406,12688.54074417,117.30661620000319,54293.3368884 2025-06-24,10:03:28.000,175,11065398,-795,0,1750759407,12688.45990845,117.26432141999976,54293.23208160001 2025-06-24,10:03:29.000,175,11065397,-795,0,1750759408,12688.45317213999,117.27841967999848,54293.18317176001 2025-06-24,10:03:30.000,175,11065370,-795,0,1750759409,12688.54074417,117.29251794000447,54293.162210400005 2025-06-24,10:03:31.000,175,11065382,-795,0,1750759410,12688.486853689996,117.34891097999935,54292.994519520005 2025-06-24,10:03:32.000,175,11065364,-795,0,1750759411,12688.50032631,117.30661620000319,54293.12028768 2025-06-24,10:03:33.000,175,11065393,-795,0,1750759412,12688.41275427999,117.32776359000127,54292.98054528 2025-06-24,10:03:34.000,175,11065407,-795,0,1750759413,12688.385809039995,117.2572722900004,54293.22509448001 2025-06-24,10:03:35.000,175,11065423,-795,0,1750759414,12688.47338106999,117.27841967999848,54293.2670172 2025-06-24,10:03:36.000,175,11065400,-795,0,1750759415,12688.41275427999,117.28546880999784,54293.27400432001 2025-06-24,10:03:37.000,175,11065405,-795,0,1750759416,12688.39254534999,117.30661620000319,54293.211120240005 2025-06-24,10:03:38.000,175,11065383,-795,0,1750759417,12688.406017969995,117.29251794000447,54293.00150664 2025-06-24,10:03:39.000,175,11065365,-795,0,1750759418,12688.406017969995,117.29956707000383,54293.02945512 2025-06-24,10:03:40.000,175,11065344,-795,0,1750759419,12688.47338106999,117.27137054999912,54293.16919752 2025-06-24,10:03:41.000,175,11065382,-795,0,1750759420,12688.43296320999,117.29956707000383,54293.092339200004 2025-06-24,10:03:42.000,175,11065378,-795,0,1750759421,12688.48011738,117.28546880999784,54293.378811120005 2025-06-24,10:03:43.000,175,11065400,-795,0,1750759422,12688.41275427999,117.2572722900004,54293.17618464 2025-06-24,10:03:44.000,175,11065403,-795,0,1750759423,12688.27802808,117.29251794000447,54293.07137784 2025-06-24,10:03:45.000,175,11065440,-795,0,1750759424,12688.35212748999,117.28546880999784,54293.06439072001 2025-06-24,10:03:46.000,175,11065394,-795,0,1750759425,12688.41275427999,117.2572722900004,54293.00849376 2025-06-24,10:03:47.000,175,11065418,-795,0,1750759426,12688.48011738,117.27137054999912,54293.14823616 2025-06-24,10:03:48.000,175,11065386,-795,0,1750759427,12688.39928166,117.27137054999912,54293.00150664 2025-06-24,10:03:49.000,175,11065375,-795,0,1750759428,12688.37907273,117.22907577000296,54293.00150664 2025-06-24,10:03:50.000,175,11065402,-795,0,1750759429,12688.406017969995,117.1585844700021,54293.211120240005 2025-06-24,10:03:51.000,175,11065411,-795,0,1750759430,12688.41949059,117.16563360000146,54293.211120240005 2025-06-24,10:03:52.000,175,11065406,-795,0,1750759431,12688.466644759996,117.13743708000402,54293.32291416001 2025-06-24,10:03:53.000,175,11065424,-795,0,1750759432,12688.37907273,117.1585844700021,54293.06439072001 2025-06-24,10:03:54.000,175,11065401,-795,0,1750759433,12688.47338106999,117.13038795000466,54293.05041648 2025-06-24,10:03:55.000,175,11065370,-795,0,1750759434,12688.45317213999,117.12333881999803,54293.00150664 2025-06-24,10:03:56.000,175,11065337,-795,0,1750759435,12688.48011738,117.09514230000059,54293.07137784 2025-06-24,10:03:57.000,175,11065447,-795,0,1750759436,12688.43969952,117.10219142999995,54293.01548088001 2025-06-24,10:03:58.000,175,11065415,-795,0,1750759437,12688.385809039995,117.08809317000123,54293.05740360001 2025-06-24,10:03:59.000,175,11065400,-795,0,1750759438,12688.39928166,117.0457983899978,54293.05041648 2025-06-24,10:04:00.000,175,11065443,-795,0,1750759439,12688.41275427999,117.03170012999908,54293.16919752 2025-06-24,10:04:01.000,175,11065348,-795,0,1750759440,12688.45317213999,117.0457983899978,54293.31592704 2025-06-24,10:04:02.000,175,11065406,-795,0,1750759441,12688.52053524,117.03170012999908,54293.09932632 2025-06-24,10:04:03.000,175,11065392,-795,0,1750759442,12688.493589999991,117.0457983899978,54293.05740360001 2025-06-24,10:04:04.000,175,11065391,-795,0,1750759443,12688.43969952,117.010552740001,54292.86875136001 2025-06-24,10:04:05.000,175,11065361,-795,0,1750759444,12688.43296320999,117.02465099999972,54292.91067408 2025-06-24,10:04:06.000,175,11065354,-795,0,1750759445,12688.45317213999,116.99645448000228,54293.15522328001 2025-06-24,10:04:07.000,175,11065378,-795,0,1750759446,12688.39254534999,117.00350361000164,54292.98753240001 2025-06-24,10:04:08.000,175,11065360,-795,0,1750759447,12688.35212748999,116.98940535000293,54292.8827256 2025-06-24,10:04:09.000,175,11065408,-795,0,1750759448,12688.43296320999,116.96120882999821,54293.092339200004 2025-06-24,10:04:10.000,175,11065382,-795,0,1750759449,12688.48011738,116.96825796000485,54292.924648320004 2025-06-24,10:04:11.000,175,11065424,-795,0,1750759450,12688.507062619996,117.010552740001,54292.91067408 2025-06-24,10:04:12.000,175,11065353,-795,0,1750759451,12688.43969952,116.9471105699995,54292.86176424 2025-06-24,10:04:13.000,175,11065369,-795,0,1750759452,12688.365600109995,117.010552740001,54292.64516352 2025-06-24,10:04:14.000,175,11065318,-795,0,1750759453,12688.33865487,116.96120882999821,54292.945609680006 2025-06-24,10:04:15.000,175,11065427,-795,0,1750759454,12688.35212748999,116.94006144000014,54292.994519520005 2025-06-24,10:04:16.000,175,11065400,-795,0,1750759455,12688.33865487,116.97530709000421,54293.00849376 2025-06-24,10:04:17.000,175,11065414,-795,0,1750759456,12688.325182249995,116.97530709000421,54292.994519520005 2025-06-24,10:04:18.000,175,11065379,-795,0,1750759457,12688.31170962999,116.97530709000421,54292.78490592 2025-06-24,10:04:19.000,175,11065361,-795,0,1750759458,12688.31170962999,116.99645448000228,54292.756957440004 2025-06-24,10:04:20.000,175,11065388,-795,0,1750759459,12688.325182249995,116.97530709000421,54292.8128544 2025-06-24,10:04:21.000,175,11065382,-795,0,1750759460,12688.31170962999,117.02465099999972,54292.72202184001 2025-06-24,10:04:22.000,175,11065379,-795,0,1750759461,12688.33191855999,116.98235622000357,54292.97355816 2025-06-24,10:04:23.000,175,11065408,-795,0,1750759462,12688.284764389995,117.01760187000036,54292.84080288 2025-06-24,10:04:24.000,175,11065426,-795,0,1750759463,12688.21066497999,117.00350361000164,54292.83381576 2025-06-24,10:04:25.000,175,11065436,-795,0,1750759464,12688.27802808,116.98940535000293,54293.01548088001 2025-06-24,10:04:26.000,175,11065432,-795,0,1750759465,12688.29150069999,116.99645448000228,54292.7429832 2025-06-24,10:04:27.000,175,11065403,-795,0,1750759466,12688.284764389995,117.02465099999972,54292.708047600005 2025-06-24,10:04:28.000,175,11065374,-795,0,1750759467,12688.17698343,117.02465099999972,54292.37965296 2025-06-24,10:04:29.000,175,11065370,-795,0,1750759468,12688.19045604999,117.03874925999844,54292.491446880005 2025-06-24,10:04:30.000,175,11065353,-795,0,1750759469,12688.183719739995,117.03170012999908,54292.74997032001 2025-06-24,10:04:31.000,175,11065375,-795,0,1750759470,12688.21740129,117.02465099999972,54292.79888016001 2025-06-24,10:04:32.000,175,11065377,-795,0,1750759471,12688.19045604999,117.01760187000036,54292.85477712 2025-06-24,10:04:33.000,175,11065377,-795,0,1750759472,12688.21740129,117.0457983899978,54292.73599608 2025-06-24,10:04:34.000,175,11065438,-795,0,1750759473,12688.19045604999,117.11628968999867,54292.47747264 2025-06-24,10:04:35.000,175,11065392,-795,0,1750759474,12688.244346529995,117.12333881999803,54292.708047600005 2025-06-24,10:04:36.000,175,11065350,-795,0,1750759475,12688.19045604999,117.0598966500038,54292.55433096001 2025-06-24,10:04:37.000,175,11065393,-795,0,1750759476,12688.17698343,117.05284752000443,54292.54734384 2025-06-24,10:04:38.000,175,11065403,-795,0,1750759477,12688.062466159994,117.0598966500038,54292.47747264 2025-06-24,10:04:39.000,175,11065400,-795,0,1750759478,12688.008575679989,117.01760187000036,54292.5683052 2025-06-24,10:04:40.000,175,11065427,-795,0,1750759479,12688.08941139999,117.06694578000315,54292.62420216 2025-06-24,10:04:41.000,175,11065386,-795,0,1750759480,12688.12982925999,117.01760187000036,54292.8128544 2025-06-24,10:04:42.000,175,11065417,-795,0,1750759481,12688.183719739995,117.02465099999972,54292.55433096001 2025-06-24,10:04:43.000,175,11065413,-795,0,1750759482,12688.19045604999,117.03170012999908,54292.54734384 2025-06-24,10:04:44.000,175,11065359,-795,0,1750759483,12688.096147709999,117.06694578000315,54292.33074312 2025-06-24,10:04:45.000,175,11065424,-795,0,1750759484,12687.988366749989,117.03874925999844,54292.156065120005 2025-06-24,10:04:46.000,175,11065326,-795,0,1750759485,12688.028784609989,117.02465099999972,54292.4285628 2025-06-24,10:04:47.000,175,11065386,-795,0,1750759486,12688.12982925999,116.96120882999821,54292.65215064001 2025-06-24,10:04:48.000,175,11065354,-795,0,1750759487,12688.028784609989,117.03170012999908,54292.45651128 2025-06-24,10:04:49.000,175,11065385,-795,0,1750759488,12688.08941139999,117.03874925999844,54292.59625368 2025-06-24,10:04:50.000,175,11065387,-795,0,1750759489,12688.17024711999,117.05284752000443,54292.45651128 2025-06-24,10:04:51.000,175,11065387,-795,0,1750759490,12688.062466159994,117.03874925999844,54292.23292344 2025-06-24,10:04:52.000,175,11065350,-795,0,1750759491,12688.15003818999,117.05284752000443,54292.37965296 2025-06-24,10:04:53.000,175,11065402,-795,0,1750759492,12688.102884019994,117.03170012999908,54292.28183328 2025-06-24,10:04:54.000,175,11065350,-795,0,1750759493,12688.06920246999,117.06694578000315,54292.29580752001 2025-06-24,10:04:55.000,175,11065404,-795,0,1750759494,12688.10962032999,117.03874925999844,54292.51939536 2025-06-24,10:04:56.000,175,11065389,-795,0,1750759495,12688.096147709999,117.02465099999972,54292.56131808001 2025-06-24,10:04:57.000,175,11065387,-795,0,1750759496,12688.062466159994,117.0457983899978,54292.50542112 2025-06-24,10:04:58.000,175,11065364,-795,0,1750759497,12688.082675089994,117.02465099999972,54292.34471736001 2025-06-24,10:04:59.000,175,11065402,-795,0,1750759498,12688.102884019994,117.02465099999972,54292.274846160006 2025-06-24,10:05:00.000,175,11065305,-795,0,1750759499,12688.11635664,117.05284752000443,54292.33773024 2025-06-24,10:05:01.000,175,11065422,-795,0,1750759500,12688.19045604999,117.010552740001,54292.33773024 2025-06-24,10:05:02.000,175,11065425,-795,0,1750759501,12688.1567745,117.0598966500038,54292.3586916 2025-06-24,10:05:03.000,175,11065413,-795,0,1750759502,12688.075938779999,117.02465099999972,54292.372665840005 2025-06-24,10:05:04.000,175,11065410,-795,0,1750759503,12688.06920246999,117.03874925999844,54292.39362720001 2025-06-24,10:05:05.000,175,11065378,-795,0,1750759504,12688.203928669995,116.99645448000228,54292.589266560004 2025-06-24,10:05:06.000,175,11065382,-795,0,1750759505,12688.23087390999,116.98940535000293,54292.30978176 2025-06-24,10:05:07.000,175,11065380,-795,0,1750759506,12688.23087390999,116.99645448000228,54292.35170448 2025-06-24,10:05:09.000,175,11065340,-795,0,1750759508,12688.224137599995,117.03170012999908,54292.13510376 2025-06-24,10:05:10.000,175,11065400,-795,0,1750759509,12688.21740129,117.01760187000036,54292.30978176 2025-06-24,10:05:11.000,175,11065410,-795,0,1750759510,12688.183719739995,116.96120882999821,54292.47048552 2025-06-24,10:05:12.000,175,11065412,-795,0,1750759511,12688.163510809994,117.00350361000164,54292.323756000005 2025-06-24,10:05:13.000,175,11065378,-795,0,1750759512,12688.19719236,116.98235622000357,54292.40061432 2025-06-24,10:05:14.000,175,11065397,-795,0,1750759513,12688.27129176999,116.99645448000228,54292.26785904001 2025-06-24,10:05:15.000,175,11065411,-795,0,1750759514,12688.29823701,116.98235622000357,54292.29580752001 2025-06-24,10:05:16.000,175,11065374,-795,0,1750759515,12688.284764389995,116.98235622000357,54292.26785904001 2025-06-24,10:05:17.000,175,11065378,-795,0,1750759516,12688.23761022,116.98235622000357,54292.07920680001 2025-06-24,10:05:18.000,175,11065376,-795,0,1750759517,12688.23087390999,116.99645448000228,54292.156065120005 2025-06-24,10:05:19.000,175,11065372,-795,0,1750759518,12688.21740129,117.01760187000036,54292.34471736001 2025-06-24,10:05:20.000,175,11065405,-795,0,1750759519,12688.244346529995,116.9471105699995,54292.30279464 2025-06-24,10:05:21.000,175,11065437,-795,0,1750759520,12688.27802808,116.96825796000485,54292.40760144 2025-06-24,10:05:22.000,175,11065408,-795,0,1750759521,12688.35212748999,116.9471105699995,54292.323756000005 2025-06-24,10:05:23.000,175,11065406,-795,0,1750759522,12688.345391179995,116.96120882999821,54292.21894920001 2025-06-24,10:05:24.000,175,11065409,-795,0,1750759523,12688.33191855999,116.96120882999821,54292.23292344 2025-06-24,10:05:25.000,175,11065366,-795,0,1750759524,12688.304973319995,116.98235622000357,54292.13510376 2025-06-24,10:05:26.000,175,11065363,-795,0,1750759525,12688.25781915,116.94006144000014,54292.16305224 2025-06-24,10:05:27.000,175,11065411,-795,0,1750759526,12688.29150069999,116.9471105699995,54292.38664008001 2025-06-24,10:05:28.000,175,11065344,-795,0,1750759527,12688.29823701,116.92596318000142,54292.52638248 2025-06-24,10:05:29.000,175,11065393,-795,0,1750759528,12688.23761022,116.94006144000014,54292.442537040006 2025-06-24,10:05:30.000,175,11065388,-795,0,1750759529,12688.31844594,116.96120882999821,54292.40061432 2025-06-24,10:05:31.000,175,11065393,-795,0,1750759530,12688.3588638,116.96120882999821,54292.36567872001 2025-06-24,10:05:32.000,175,11065287,-795,0,1750759531,12688.3588638,116.93301231000078,54292.323756000005 2025-06-24,10:05:33.000,175,11065383,-795,0,1750759532,12688.27129176999,116.94006144000014,54292.19100072 2025-06-24,10:05:34.000,175,11065409,-795,0,1750759533,12688.29150069999,116.96120882999821,54292.3586916 2025-06-24,10:05:35.000,175,11065445,-795,0,1750759534,12688.284764389995,116.93301231000078,54292.47048552 2025-06-24,10:05:36.000,175,11065377,-795,0,1750759535,12688.29823701,116.9471105699995,54292.50542112 2025-06-24,10:05:37.000,175,11065384,-795,0,1750759536,12688.37907273,116.92596318000142,54292.708047600005 2025-06-24,10:05:38.000,175,11065392,-795,0,1750759537,12688.39254534999,116.95415969999885,54292.51240824001 2025-06-24,10:05:39.000,175,11065386,-795,0,1750759538,12688.29823701,116.98940535000293,54292.28183328 2025-06-24,10:05:40.000,175,11065308,-795,0,1750759539,12688.3588638,116.96120882999821,54292.28183328 2025-06-24,10:05:41.000,175,11065327,-795,0,1750759540,12688.385809039995,116.95415969999885,54292.38664008001 2025-06-24,10:05:42.000,175,11065278,-795,0,1750759541,12688.304973319995,116.98235622000357,54292.19798784001 2025-06-24,10:05:43.000,175,11065368,-795,0,1750759542,12688.43969952,116.90481579000334,54292.69407336 2025-06-24,10:05:44.000,175,11065351,-795,0,1750759543,12688.426226899996,116.91891405000206,54292.79189304 2025-06-24,10:05:45.000,175,11065370,-795,0,1750759544,12688.486853689996,116.91891405000206,54292.7429832 2025-06-24,10:05:46.000,175,11065350,-795,0,1750759545,12688.3588638,116.92596318000142,54292.33773024 2025-06-24,10:05:47.000,175,11065367,-795,0,1750759546,12688.50032631,116.91891405000206,54292.4285628 2025-06-24,10:05:48.000,175,11065348,-795,0,1750759547,12688.52053524,116.90481579000334,54292.57529232 2025-06-24,10:05:49.000,175,11065418,-795,0,1750759548,12688.43969952,116.94006144000014,54292.47747264 2025-06-24,10:05:50.000,175,11065415,-795,0,1750759549,12688.493589999991,116.86957013999927,54292.48445976001 2025-06-24,10:05:51.000,175,11065371,-795,0,1750759550,12688.507062619996,116.82727536000311,54292.74997032001 2025-06-24,10:05:52.000,175,11065407,-795,0,1750759551,12688.534007859991,116.87661926999863,54292.86875136001 2025-06-24,10:05:53.000,175,11065411,-795,0,1750759552,12688.567689409996,116.85547188000055,54292.98054528 2025-06-24,10:05:54.000,175,11065382,-795,0,1750759553,12688.54074417,116.82022623000375,54292.88971272001 2025-06-24,10:05:55.000,175,11065376,-795,0,1750759554,12688.547480479996,116.82022623000375,54292.68708624 2025-06-24,10:05:56.000,175,11065326,-795,0,1750759555,12688.574425719991,116.77088232000096,54292.756957440004 2025-06-24,10:05:57.000,175,11065402,-795,0,1750759556,12688.587898339996,116.74973493000289,54292.77093168001 2025-06-24,10:05:58.000,175,11065387,-795,0,1750759557,12688.560953100001,116.77793145000032,54292.70106048001 2025-06-24,10:05:59.000,175,11065440,-795,0,1750759558,12688.47338106999,116.75678406000225,54292.79888016001 2025-06-24,10:06:00.000,175,11065341,-795,0,1750759559,12688.45990845,116.75678406000225,54292.88971272001 2025-06-24,10:06:01.000,175,11065382,-795,0,1750759560,12688.50032631,116.69334189000074,54293.00849376 2025-06-24,10:06:02.000,175,11065399,-795,0,1750759561,12688.621579890001,116.74268580000353,54293.092339200004 2025-06-24,10:06:03.000,175,11065407,-795,0,1750759562,12688.641788820001,116.72858754000481,54292.98054528 2025-06-24,10:06:04.000,175,11065338,-795,0,1750759563,12688.54074417,116.74268580000353,54292.86875136001 2025-06-24,10:06:05.000,175,11065395,-795,0,1750759564,12688.52053524,116.72858754000481,54292.708047600005 2025-06-24,10:06:06.000,175,11065408,-795,0,1750759565,12688.493589999991,116.72858754000481,54292.80586728 2025-06-24,10:06:07.000,175,11065404,-795,0,1750759566,12688.493589999991,116.67924363000202,54293.00150664 2025-06-24,10:06:08.000,175,11065402,-795,0,1750759567,12688.534007859991,116.72858754000481,54293.17618464 2025-06-24,10:06:09.000,175,11065398,-795,0,1750759568,12688.48011738,116.74973493000289,54292.84080288 2025-06-24,10:06:10.000,175,11065399,-795,0,1750759569,12688.608107269996,116.73563667000417,54293.03644224001 2025-06-24,10:06:11.000,175,11065361,-795,0,1750759570,12688.709151919997,116.73563667000417,54292.98054528 2025-06-24,10:06:12.000,175,11065398,-795,0,1750759571,12688.655261439992,116.72858754000481,54292.945609680006 2025-06-24,10:06:13.000,175,11065385,-795,0,1750759572,12688.648525129996,116.72858754000481,54292.90368696 2025-06-24,10:06:14.000,175,11065421,-795,0,1750759573,12688.581162030001,116.71448927999882,54292.77093168001 2025-06-24,10:06:15.000,175,11065410,-795,0,1750759574,12688.608107269996,116.72153840999817,54293.08535208001 2025-06-24,10:06:16.000,175,11065367,-795,0,1750759575,12688.601370960001,116.70744014999946,54293.25304296001 2025-06-24,10:06:17.000,175,11065364,-795,0,1750759576,12688.655261439992,116.63694884999859,54293.25304296001 2025-06-24,10:06:18.000,175,11065411,-795,0,1750759577,12688.621579890001,116.67219450000266,54293.21810736 2025-06-24,10:06:19.000,175,11065381,-795,0,1750759578,12688.554216789991,116.65104711000458,54292.79888016001 2025-06-24,10:06:20.000,175,11065360,-795,0,1750759579,12688.601370960001,116.67219450000266,54292.96657104001 2025-06-24,10:06:21.000,175,11065325,-795,0,1750759580,12688.641788820001,116.62989971999923,54292.9525968 2025-06-24,10:06:22.000,175,11065418,-795,0,1750759581,12688.635052509992,116.62285058999987,54293.01548088001 2025-06-24,10:06:23.000,175,11065384,-795,0,1750759582,12688.688942989997,116.55940841999836,54293.28797856 2025-06-24,10:06:24.000,175,11065361,-795,0,1750759583,12688.608107269996,116.53121190000093,54293.197146 2025-06-24,10:06:25.000,175,11065340,-795,0,1750759584,12688.601370960001,116.53121190000093,54293.092339200004 2025-06-24,10:06:26.000,175,11065400,-795,0,1750759585,12688.688942989997,116.52416277000157,54293.35086264001 2025-06-24,10:06:27.000,175,11065397,-795,0,1750759586,12688.756306089992,116.48186798999814,54293.1272748 2025-06-24,10:06:28.000,175,11065333,-795,0,1750759587,12688.688942989997,116.46072060000006,54293.09932632 2025-06-24,10:06:29.000,175,11065413,-795,0,1750759588,12688.50032631,116.39727842999855,54292.56131808001 2025-06-24,10:06:30.000,175,11065308,-795,0,1750759589,12688.635052509992,116.39022929999919,54293.00150664 2025-06-24,10:06:31.000,175,11065393,-795,0,1750759590,12688.715888229992,116.34793452000304,54293.39278536001 2025-06-24,10:06:32.000,175,11065437,-795,0,1750759591,12688.715888229992,116.3549836500024,54293.46265656 2025-06-24,10:06:33.000,175,11065410,-795,0,1750759592,12688.763042400002,116.29154148000089,54293.32291416001 2025-06-24,10:06:34.000,175,11065405,-795,0,1750759593,12688.736097159992,116.25629583000409,54293.34387552 2025-06-24,10:06:35.000,175,11065399,-795,0,1750759594,12688.722624540002,116.25629583000409,54292.945609680006 2025-06-24,10:06:36.000,175,11065347,-795,0,1750759595,12688.763042400002,116.28449235000153,54293.092339200004 2025-06-24,10:06:37.000,175,11065433,-795,0,1750759596,12688.729360849997,116.21400105000066,54293.022468 2025-06-24,10:06:38.000,175,11065393,-795,0,1750759597,12688.756306089992,116.21400105000066,54293.07836496 2025-06-24,10:06:39.000,175,11065389,-795,0,1750759598,12688.668734059996,116.15055887999915,54293.18317176001 2025-06-24,10:06:40.000,175,11065382,-795,0,1750759599,12688.682206680001,116.15760800999851,54293.10631344001 2025-06-24,10:06:41.000,175,11065374,-795,0,1750759600,12688.749569779997,116.08711670999764,54293.21810736 2025-06-24,10:06:42.000,175,11065361,-795,0,1750759601,12688.742833470002,116.06596931999957,54293.30195280001 2025-06-24,10:06:43.000,175,11065393,-795,0,1750759602,12688.769778709997,116.09416584000428,54292.98753240001 2025-06-24,10:06:44.000,175,11065381,-795,0,1750759603,12688.742833470002,116.08711670999764,54292.96657104001 2025-06-24,10:06:45.000,175,11065391,-795,0,1750759604,12688.736097159992,116.02367454000341,54292.945609680006 2025-06-24,10:06:46.000,175,11065386,-795,0,1750759605,12688.648525129996,116.01662541000405,54292.80586728 2025-06-24,10:06:47.000,175,11065384,-795,0,1750759606,12688.628316199996,115.96728150000126,54292.97355816 2025-06-24,10:06:48.000,175,11065341,-795,0,1750759607,12688.675470369992,115.98137975999998,54293.01548088001 2025-06-24,10:06:49.000,175,11065408,-795,0,1750759608,12688.628316199996,115.9954780199987,54292.95958392 2025-06-24,10:06:50.000,175,11065428,-795,0,1750759609,12688.695679299992,115.93908498000383,54293.12028768 2025-06-24,10:06:51.000,175,11065388,-795,0,1750759610,12688.789987639997,115.9602323700019,54292.98753240001 2025-06-24,10:06:52.000,175,11065331,-795,0,1750759611,12688.688942989997,115.93908498000383,54293.00150664 2025-06-24,10:06:53.000,175,11065359,-795,0,1750759612,12688.729360849997,115.95318324000255,54292.83381576 2025-06-24,10:06:54.000,175,11065381,-795,0,1750759613,12688.756306089992,115.95318324000255,54292.85477712 2025-06-24,10:06:55.000,175,11065414,-795,0,1750759614,12688.803460260002,115.93203585000447,54293.211120240005 2025-06-24,10:06:56.000,175,11065392,-795,0,1750759615,12688.709151919997,115.91088845999911,54293.16919752 2025-06-24,10:06:57.000,175,11065397,-795,0,1750759616,12688.702415610001,115.92498671999783,54293.24605584 2025-06-24,10:06:58.000,175,11065374,-795,0,1750759617,12688.763042400002,115.91088845999911,54293.3368884 2025-06-24,10:06:59.000,175,11065377,-795,0,1750759618,12688.722624540002,115.94613411000319,54292.98054528 2025-06-24,10:07:00.000,175,11065361,-795,0,1750759619,12688.715888229992,115.94613411000319,54293.02945512 2025-06-24,10:07:01.000,175,11065336,-795,0,1750759620,12688.749569779997,115.93203585000447,54292.98753240001 2025-06-24,10:07:02.000,175,11065383,-795,0,1750759621,12688.709151919997,115.97433063000062,54293.06439072001 2025-06-24,10:07:03.000,175,11065391,-795,0,1750759622,12688.789987639997,115.92498671999783,54293.30195280001 2025-06-24,10:07:04.000,175,11065397,-795,0,1750759623,12688.709151919997,115.94613411000319,54293.2670172 2025-06-24,10:07:05.000,175,11065378,-795,0,1750759624,12688.688942989997,115.93203585000447,54293.18317176001 2025-06-24,10:07:06.000,175,11065339,-795,0,1750759625,12688.789987639997,115.95318324000255,54293.37182400001 2025-06-24,10:07:07.000,175,11065407,-795,0,1750759626,12688.857350739992,115.96728150000126,54293.22509448001 2025-06-24,10:07:08.000,175,11065320,-795,0,1750759627,12688.830405499997,115.97433063000062,54293.12028768 2025-06-24,10:07:09.000,175,11065433,-795,0,1750759628,12688.789987639997,115.95318324000255,54292.91766120001 2025-06-24,10:07:10.000,175,11065396,-795,0,1750759629,12688.830405499997,115.9602323700019,54293.05041648 2025-06-24,10:07:11.000,175,11065409,-795,0,1750759630,12688.864087050002,115.9602323700019,54293.19015888 2025-06-24,10:07:12.000,175,11065355,-795,0,1750759631,12688.924713840002,115.94613411000319,54293.45566944 2025-06-24,10:07:13.000,175,11065419,-795,0,1750759632,12688.998813249993,115.96728150000126,54293.497592160005 2025-06-24,10:07:14.000,175,11065402,-795,0,1750759633,12688.931450149998,115.96728150000126,54293.427720960004 2025-06-24,10:07:15.000,175,11065368,-795,0,1750759634,12688.965131700003,115.97433063000062,54293.18317176001 2025-06-24,10:07:16.000,175,11065341,-795,0,1750759635,12689.079648969993,115.97433063000062,54293.27400432001 2025-06-24,10:07:17.000,175,11065386,-795,0,1750759636,12689.059440039993,115.97433063000062,54293.22509448001 2025-06-24,10:07:18.000,175,11065370,-795,0,1750759637,12688.998813249993,116.00252714999806,54293.2670172 2025-06-24,10:07:19.000,175,11065352,-795,0,1750759638,12688.978604319993,115.94613411000319,54293.35784976 2025-06-24,10:07:20.000,175,11065398,-795,0,1750759639,12688.938186459993,115.96728150000126,54293.211120240005 2025-06-24,10:07:21.000,175,11065370,-795,0,1750759640,12689.005549559988,115.88269194000168,54293.427720960004 2025-06-24,10:07:22.000,175,11065413,-795,0,1750759641,12689.019022179993,115.86859368000296,54293.42073384001 2025-06-24,10:07:23.000,175,11065388,-795,0,1750759642,12689.079648969993,115.87564281000232,54293.2670172 2025-06-24,10:07:24.000,175,11065386,-795,0,1750759643,12689.052703729998,115.84744629000488,54293.260030080004 2025-06-24,10:07:25.000,175,11065427,-795,0,1750759644,12689.019022179993,115.84744629000488,54293.12028768 2025-06-24,10:07:26.000,175,11065388,-795,0,1750759645,12688.971868009998,115.88269194000168,54293.17618464 2025-06-24,10:07:27.000,175,11065408,-795,0,1750759646,12689.039231109993,115.79105325000273,54293.45566944 2025-06-24,10:07:28.000,175,11065389,-795,0,1750759647,12689.039231109993,115.84039715999825,54293.53951488001 2025-06-24,10:07:29.000,175,11065375,-795,0,1750759648,12688.978604319993,115.81924977000017,54293.427720960004 2025-06-24,10:07:30.000,175,11065392,-795,0,1750759649,12688.992076939998,115.80515151000145,54293.49060504001 2025-06-24,10:07:31.000,175,11065389,-795,0,1750759650,12689.032494799998,115.81220064000081,54293.092339200004 2025-06-24,10:07:32.000,175,11065302,-795,0,1750759651,12689.059440039993,115.79105325000273,54293.260030080004 2025-06-24,10:07:33.000,175,11065361,-795,0,1750759652,12689.099857899993,115.76990586000466,54293.23906872 2025-06-24,10:07:34.000,175,11065386,-795,0,1750759653,12689.059440039993,115.78400412000337,54293.17618464 2025-06-24,10:07:35.000,175,11065422,-795,0,1750759654,12689.012285869998,115.76285672999802,54293.38579824 2025-06-24,10:07:36.000,175,11065382,-795,0,1750759655,12689.072912659998,115.72761108000122,54293.52554064 2025-06-24,10:07:37.000,175,11065386,-795,0,1750759656,12689.032494799998,115.72056195000187,54293.37182400001 2025-06-24,10:07:38.000,175,11065385,-795,0,1750759657,12688.998813249993,115.72761108000122,54293.53252776 2025-06-24,10:07:39.000,175,11065370,-795,0,1750759658,12688.951659079998,115.72761108000122,54293.25304296001 2025-06-24,10:07:40.000,175,11065337,-795,0,1750759659,12688.944922770002,115.67826716999843,54293.22509448001 2025-06-24,10:07:41.000,175,11065388,-795,0,1750759660,12688.978604319993,115.67826716999843,54293.25304296001 2025-06-24,10:07:42.000,175,11065442,-795,0,1750759661,12689.039231109993,115.70646369000315,54293.35086264001 2025-06-24,10:07:43.000,175,11065376,-795,0,1750759662,12689.093121589998,115.67826716999843,54293.53252776 2025-06-24,10:07:44.000,175,11065403,-795,0,1750759663,12689.025758489988,115.66416890999972,54293.4766308 2025-06-24,10:07:45.000,175,11065387,-795,0,1750759664,12689.052703729998,115.65711978000036,54293.55348912 2025-06-24,10:07:46.000,175,11065426,-795,0,1750759665,12689.106594209989,115.63597239000228,54293.56746336001 2025-06-24,10:07:47.000,175,11065448,-795,0,1750759666,12689.086385279988,115.62892326000292,54293.427720960004 2025-06-24,10:07:48.000,175,11065381,-675,0,1750759667,12689.039231109993,115.60072673999821,54293.14124904 2025-06-24,10:07:49.000,175,11065407,-795,0,1750759668,12688.938186459993,115.60777587000484,54292.97355816 2025-06-24,10:07:50.000,175,11065375,-795,0,1750759669,12688.965131700003,115.58662847999949,54293.20413312001 2025-06-24,10:07:51.000,175,11065423,-795,0,1750759670,12688.938186459993,115.56548109000141,54293.35784976 2025-06-24,10:07:52.000,175,11065429,-795,0,1750759671,12688.938186459993,115.53728457000398,54293.31592704 2025-06-24,10:07:53.000,175,11065397,-795,0,1750759672,12689.066176349988,115.5513828300027,54293.67925728 2025-06-24,10:07:54.000,175,11065364,-795,0,1750759673,12689.072912659998,115.52318630999798,54293.616373200006 2025-06-24,10:07:55.000,175,11065410,-795,0,1750759674,12689.045967419988,115.55843196000205,54293.38579824 2025-06-24,10:07:56.000,175,11065390,-795,0,1750759675,12689.025758489988,115.5513828300027,54293.3368884 2025-06-24,10:07:57.000,175,11065317,-795,0,1750759676,12689.093121589998,115.50908804999926,54293.35086264001 2025-06-24,10:07:58.000,175,11065392,-795,0,1750759677,12689.072912659998,115.51613717999862,54293.4067596 2025-06-24,10:07:59.000,175,11065345,-795,0,1750759678,12689.039231109993,115.5020389199999,54293.57445048 2025-06-24,10:08:00.000,175,11065364,-795,0,1750759679,12689.052703729998,115.48794066000119,54293.546502000005 2025-06-24,10:08:01.000,175,11065418,-795,0,1750759680,12689.126803139989,115.51613717999862,54293.6513088 2025-06-24,10:08:02.000,175,11065428,-795,0,1750759681,12689.140275759994,115.50908804999926,54293.70021864 2025-06-24,10:08:03.000,175,11065384,-795,0,1750759682,12689.194166239999,115.47384240000247,54293.50457928 2025-06-24,10:08:04.000,175,11065339,-795,0,1750759683,12689.194166239999,115.45269501000439,54293.448682320006 2025-06-24,10:08:05.000,175,11065355,-795,0,1750759684,12689.099857899993,115.45269501000439,54293.28797856 2025-06-24,10:08:06.000,175,11065401,-795,0,1750759685,12689.099857899993,115.47384240000247,54293.35086264001 2025-06-24,10:08:07.000,175,11065427,-795,0,1750759686,12689.194166239999,115.4385967499984,54293.595411840004 2025-06-24,10:08:08.000,175,11065401,-795,0,1750759687,12688.978604319993,115.4385967499984,54293.49060504001 2025-06-24,10:08:09.000,175,11065397,-795,0,1750759688,12689.045967419988,115.42449848999968,54293.5115664 2025-06-24,10:08:10.000,175,11065393,-795,0,1750759689,12689.086385279988,115.42449848999968,54293.55348912 2025-06-24,10:08:11.000,175,11065379,-795,0,1750759690,12689.120066829993,115.4033511000016,54293.4067596 2025-06-24,10:08:12.000,175,11065381,-795,0,1750759691,12689.207638859989,115.39630197000224,54293.34387552 2025-06-24,10:08:13.000,175,11065399,-795,0,1750759692,12689.153748379998,115.39630197000224,54293.14823616 2025-06-24,10:08:14.000,175,11065385,-795,0,1750759693,12689.126803139989,115.38925284000288,54293.22509448001 2025-06-24,10:08:15.000,175,11065359,-795,0,1750759694,12689.153748379998,115.37515458000416,54293.44169520001 2025-06-24,10:08:16.000,175,11065437,-795,0,1750759695,12689.133539449998,115.38925284000288,54293.57445048 2025-06-24,10:08:17.000,175,11065406,-795,0,1750759696,12689.173957309999,115.32581067000137,54293.55348912 2025-06-24,10:08:18.000,175,11065400,-795,0,1750759697,12689.147012069989,115.29761415000394,54293.32291416001 2025-06-24,10:08:19.000,175,11065413,-795,0,1750759698,12689.173957309999,115.33285980000073,54293.14124904 2025-06-24,10:08:20.000,175,11065402,-795,0,1750759699,12689.153748379998,115.2553193700005,54293.162210400005 2025-06-24,10:08:21.000,175,11065356,-795,0,1750759700,12689.160484689994,115.28351588999794,54293.19015888 2025-06-24,10:08:22.000,175,11065420,-795,0,1750759701,12689.133539449998,115.26236849999987,54293.25304296001 2025-06-24,10:08:23.000,175,11065406,-795,0,1750759702,12689.153748379998,115.28351588999794,54293.50457928 2025-06-24,10:08:24.000,175,11065403,-795,0,1750759703,12689.086385279988,115.24122111000179,54293.41374672 2025-06-24,10:08:25.000,175,11065434,-795,0,1750759704,12689.059440039993,115.22712285000307,54293.34387552 2025-06-24,10:08:26.000,175,11065392,-795,0,1750759705,12689.059440039993,115.23417198000243,54293.25304296001 2025-06-24,10:08:27.000,175,11065362,-795,0,1750759706,12689.106594209989,115.29056502000458,54293.16919752 2025-06-24,10:08:28.000,175,11065375,-795,0,1750759707,12689.039231109993,115.2553193700005,54293.13426192001 2025-06-24,10:08:29.000,175,11065369,-795,0,1750759708,12688.924713840002,115.28351588999794,54292.89669984001 2025-06-24,10:08:30.000,175,11065382,-795,0,1750759709,12688.931450149998,115.24122111000179,54292.93862256001 2025-06-24,10:08:31.000,175,11065422,-795,0,1750759710,12688.891032289997,115.21302459000435,54293.17618464 2025-06-24,10:08:32.000,175,11065397,-795,0,1750759711,12688.911241219997,115.26236849999987,54293.280991440006 2025-06-24,10:08:33.000,175,11065382,-795,0,1750759712,12688.951659079998,115.22712285000307,54293.329901280005 2025-06-24,10:08:34.000,175,11065376,-795,0,1750759713,12688.877559669992,115.22712285000307,54293.197146 2025-06-24,10:08:35.000,175,11065411,-795,0,1750759714,12688.823669190002,115.26941762999923,54292.875738480005 2025-06-24,10:08:36.000,175,11065404,-795,0,1750759715,12688.789987639997,115.22712285000307,54292.9525968 2025-06-24,10:08:37.000,175,11065429,-795,0,1750759716,12688.830405499997,115.2553193700005,54292.91766120001 2025-06-24,10:08:38.000,175,11065404,-795,0,1750759717,12688.830405499997,115.22712285000307,54292.8827256 2025-06-24,10:08:39.000,175,11065400,-795,0,1750759718,12688.742833470002,115.22007372000371,54292.97355816 2025-06-24,10:08:40.000,175,11065400,-795,0,1750759719,12688.702415610001,115.18482806999964,54292.93862256001 2025-06-24,10:08:41.000,175,11065369,-795,0,1750759720,12688.722624540002,115.22712285000307,54292.96657104001 2025-06-24,10:08:42.000,175,11065346,-795,0,1750759721,12688.769778709997,115.22712285000307,54293.05740360001 2025-06-24,10:08:43.000,175,11065339,-795,0,1750759722,12688.742833470002,115.24122111000179,54292.875738480005 2025-06-24,10:08:44.000,175,11065385,-795,0,1750759723,12688.675470369992,115.22712285000307,54292.79888016001 2025-06-24,10:08:45.000,175,11065414,-795,0,1750759724,12688.574425719991,115.27646675999858,54292.62420216 2025-06-24,10:08:46.000,175,11065313,-795,0,1750759725,12688.581162030001,115.24827024000115,54292.63118928001 2025-06-24,10:08:47.000,175,11065402,-795,0,1750759726,12688.601370960001,115.26236849999987,54292.994519520005 2025-06-24,10:08:48.000,175,11065396,-795,0,1750759727,12688.581162030001,115.23417198000243,54292.98054528 2025-06-24,10:08:49.000,175,11065378,-795,0,1750759728,12688.37907273,115.20597545999772,54292.65215064001 2025-06-24,10:08:50.000,175,11065364,-795,0,1750759729,12688.39928166,115.23417198000243,54292.5683052 2025-06-24,10:08:51.000,175,11065366,-795,0,1750759730,12688.54074417,115.2553193700005,54292.73599608 2025-06-24,10:08:52.000,175,11065350,-795,0,1750759731,12688.486853689996,115.24827024000115,54292.64516352 2025-06-24,10:08:53.000,175,11065406,-795,0,1750759732,12688.48011738,115.26236849999987,54292.55433096001 2025-06-24,10:08:54.000,175,11065370,-795,0,1750759733,12688.35212748999,115.32581067000137,54292.43554992001 2025-06-24,10:08:55.000,175,11065363,-795,0,1750759734,12688.365600109995,115.3046632800033,54292.659137760005 2025-06-24,10:08:56.000,175,11065370,-795,0,1750759735,12688.39928166,115.3046632800033,54292.78490592 2025-06-24,10:08:57.000,175,11065377,-795,0,1750759736,12688.43969952,115.31171241000266,54292.875738480005 2025-06-24,10:08:58.000,175,11065363,-795,0,1750759737,12688.37907273,115.31876154000201,54292.756957440004 2025-06-24,10:08:59.000,175,11065393,-795,0,1750759738,12688.37233641999,115.32581067000137,54292.40061432 2025-06-24,10:09:00.000,175,11065339,-795,0,1750759739,12688.37233641999,115.35400718999881,54292.421575680004 2025-06-24,10:09:01.000,175,11065325,-795,0,1750759740,12688.406017969995,115.38925284000288,54292.45651128 2025-06-24,10:09:02.000,175,11065404,-795,0,1750759741,12688.41949059,115.35400718999881,54292.47048552 2025-06-24,10:09:03.000,175,11065391,-795,0,1750759742,12688.39928166,115.33990893000009,54292.7429832 2025-06-24,10:09:04.000,175,11065370,-795,0,1750759743,12688.37233641999,115.37515458000416,54292.58227944001 2025-06-24,10:09:05.000,175,11065410,-795,0,1750759744,12688.3588638,115.3681054500048,54292.60324080001 2025-06-24,10:09:06.000,175,11065366,-795,0,1750759745,12688.345391179995,115.35400718999881,54292.40061432 2025-06-24,10:09:07.000,175,11065357,-795,0,1750759746,12688.406017969995,115.36105631999817,54292.30279464 2025-06-24,10:09:08.000,175,11065330,-795,0,1750759747,12688.35212748999,115.37515458000416,54292.39362720001 2025-06-24,10:09:09.000,175,11065405,-795,0,1750759748,12688.25108283999,115.37515458000416,54292.19798784001 2025-06-24,10:09:10.000,175,11065397,-795,0,1750759749,12688.244346529995,115.3681054500048,54292.26087192 2025-06-24,10:09:11.000,175,11065399,-795,0,1750759750,12688.23761022,115.32581067000137,54292.51939536 2025-06-24,10:09:12.000,175,11065405,-795,0,1750759751,12688.35212748999,115.32581067000137,54292.55433096001 2025-06-24,10:09:13.000,175,11065399,-795,0,1750759752,12688.406017969995,115.29761415000394,54292.61721504 2025-06-24,10:09:14.000,175,11065437,-795,0,1750759753,12688.41949059,115.32581067000137,54292.39362720001 2025-06-24,10:09:15.000,175,11065361,-795,0,1750759754,12688.406017969995,115.31171241000266,54292.23991056 2025-06-24,10:09:16.000,175,11065361,-755,0,1750759755,12688.426226899996,115.3046632800033,54292.30279464 2025-06-24,10:09:17.000,175,11065399,-795,0,1750759756,12688.45990845,115.29761415000394,54292.35170448 2025-06-24,10:09:18.000,175,11065398,-795,0,1750759757,12688.41275427999,115.31171241000266,54292.323756000005 2025-06-24,10:09:19.000,175,11065391,-795,0,1750759758,12688.33865487,115.26941762999923,54292.372665840005 2025-06-24,10:09:20.000,175,11065360,-795,0,1750759759,12688.39928166,115.2553193700005,54292.41458856001 2025-06-24,10:09:21.000,175,11065352,-795,0,1750759760,12688.406017969995,115.24827024000115,54292.47747264 2025-06-24,10:09:22.000,175,11065396,-795,0,1750759761,12688.493589999991,115.28351588999794,54292.491446880005 2025-06-24,10:09:23.000,175,11065409,-795,0,1750759762,12688.493589999991,115.26236849999987,54292.39362720001 2025-06-24,10:09:24.000,175,11065325,-795,0,1750759763,12688.45990845,115.28351588999794,54292.323756000005 2025-06-24,10:09:25.000,175,11065381,-795,0,1750759764,12688.39928166,115.29761415000394,54292.17003936 2025-06-24,10:09:26.000,175,11065318,-795,0,1750759765,12688.41949059,115.31171241000266,54292.19100072 2025-06-24,10:09:27.000,175,11065369,-795,0,1750759766,12688.466644759996,115.29056502000458,54292.57529232 2025-06-24,10:09:28.000,175,11065387,-795,0,1750759767,12688.446435829996,115.3046632800033,54292.57529232 2025-06-24,10:09:29.000,175,11065433,-795,0,1750759768,12688.41949059,115.26236849999987,54292.43554992001 2025-06-24,10:09:30.000,175,11065388,-795,0,1750759769,12688.50032631,115.29056502000458,54292.24689768001 2025-06-24,10:09:31.000,175,11065370,-795,0,1750759770,12688.574425719991,115.26941762999923,54292.3586916 2025-06-24,10:09:32.000,175,11065341,-795,0,1750759771,12688.534007859991,115.28351588999794,54292.36567872001 2025-06-24,10:09:33.000,175,11065418,-795,0,1750759772,12688.554216789991,115.27646675999858,54292.34471736001 2025-06-24,10:09:34.000,175,11065452,-795,0,1750759773,12688.52053524,115.23417198000243,54292.3586916 2025-06-24,10:09:35.000,175,11065363,-795,0,1750759774,12688.486853689996,115.26236849999987,54292.47747264 2025-06-24,10:09:36.000,175,11065361,-795,0,1750759775,12688.554216789991,115.3046632800033,54292.68009912001 2025-06-24,10:09:37.000,175,11065388,-795,0,1750759776,12688.608107269996,115.27646675999858,54292.7429832 2025-06-24,10:09:38.000,175,11065397,-795,0,1750759777,12688.628316199996,115.28351588999794,54292.4285628 2025-06-24,10:09:39.000,175,11065387,-795,0,1750759778,12688.574425719991,115.33990893000009,54292.323756000005 2025-06-24,10:09:40.000,175,11065340,-795,0,1750759779,12688.614843579991,115.31876154000201,54292.40061432 2025-06-24,10:09:41.000,175,11065382,-795,0,1750759780,12688.621579890001,115.31171241000266,54292.41458856001 2025-06-24,10:09:42.000,175,11065354,-795,0,1750759781,12688.648525129996,115.3046632800033,54292.4285628 2025-06-24,10:09:43.000,175,11065401,-795,0,1750759782,12688.648525129996,115.3046632800033,54292.60324080001 2025-06-24,10:09:44.000,175,11065409,-795,0,1750759783,12688.688942989997,115.3046632800033,54292.60324080001 2025-06-24,10:09:45.000,175,11065385,-795,0,1750759784,12688.729360849997,115.3046632800033,54292.659137760005 2025-06-24,10:09:46.000,175,11065413,-795,0,1750759785,12688.823669190002,115.29761415000394,54292.5683052 2025-06-24,10:09:47.000,175,11065402,-795,0,1750759786,12688.864087050002,115.35400718999881,54292.540356720005 2025-06-24,10:09:48.000,175,11065310,-795,0,1750759787,12688.891032289997,115.38220371000352,54292.52638248 2025-06-24,10:09:49.000,175,11065415,-795,0,1750759788,12688.783251330002,115.34695805999945,54292.33074312 2025-06-24,10:09:50.000,175,11065399,-795,0,1750759789,12688.823669190002,115.33285980000073,54292.51240824001 2025-06-24,10:09:51.000,175,11065420,-795,0,1750759790,12688.810196569997,115.31171241000266,54292.36567872001 2025-06-24,10:09:52.000,175,11065394,-795,0,1750759791,12688.965131700003,115.3681054500048,54292.7429832 2025-06-24,10:09:53.000,175,11065396,-795,0,1750759792,12689.005549559988,115.32581067000137,54292.81984152001 2025-06-24,10:09:54.000,175,11065407,-795,0,1750759793,12689.005549559988,115.3681054500048,54292.56131808001 2025-06-24,10:09:55.000,175,11065379,-795,0,1750759794,12688.971868009998,115.34695805999945,54292.491446880005 2025-06-24,10:09:56.000,175,11065354,-795,0,1750759795,12689.012285869998,115.34695805999945,54292.55433096001 2025-06-24,10:09:57.000,175,11065426,-795,0,1750759796,12688.992076939998,115.34695805999945,54292.55433096001 2025-06-24,10:09:58.000,175,11065389,-795,0,1750759797,12688.958395389993,115.36105631999817,54292.72202184001 2025-06-24,10:09:59.000,175,11065381,-795,0,1750759798,12688.951659079998,115.31171241000266,54292.68708624 2025-06-24,10:10:00.000,175,11065409,-795,0,1750759799,12688.904504910002,115.31876154000201,54292.708047600005 2025-06-24,10:10:01.000,175,11065385,-795,0,1750759800,12688.917977529993,115.31876154000201,54292.673112 2025-06-24,10:10:02.000,175,11065380,-795,0,1750759801,12688.978604319993,115.34695805999945,54292.43554992001 2025-06-24,10:10:03.000,175,11065431,-795,0,1750759802,12689.019022179993,115.3046632800033,54292.673112 2025-06-24,10:10:04.000,175,11065323,-795,0,1750759803,12688.971868009998,115.34695805999945,54292.57529232 2025-06-24,10:10:05.000,175,11065376,-795,0,1750759804,12689.025758489988,115.33285980000073,54292.56131808001 2025-06-24,10:10:06.000,175,11065384,-795,0,1750759805,12688.904504910002,115.34695805999945,54292.68708624 2025-06-24,10:10:07.000,175,11065350,-795,0,1750759806,12688.877559669992,115.31876154000201,54292.68708624 2025-06-24,10:10:08.000,175,11065407,-795,0,1750759807,12688.951659079998,115.3681054500048,54292.826828640005 2025-06-24,10:10:09.000,175,11065368,-795,0,1750759808,12688.904504910002,115.36105631999817,54292.610227920006 2025-06-24,10:10:10.000,175,11065380,-795,0,1750759809,12688.978604319993,115.35400718999881,54292.610227920006 2025-06-24,10:10:11.000,175,11065349,-795,0,1750759810,12689.025758489988,115.33285980000073,54292.68009912001 2025-06-24,10:10:12.000,175,11065325,-795,0,1750759811,12688.938186459993,115.38220371000352,54292.63118928001 2025-06-24,10:10:13.000,175,11065452,-795,0,1750759812,12689.005549559988,115.35400718999881,54292.589266560004 2025-06-24,10:10:14.000,175,11065353,-795,0,1750759813,12688.864087050002,115.32581067000137,54292.69407336 2025-06-24,10:10:15.000,175,11065406,-795,0,1750759814,12688.924713840002,115.31876154000201,54292.65215064001 2025-06-24,10:10:16.000,175,11065435,-795,0,1750759815,12688.823669190002,115.33990893000009,54292.90368696 2025-06-24,10:10:17.000,175,11065372,-795,0,1750759816,12688.904504910002,115.31876154000201,54292.924648320004 2025-06-24,10:10:18.000,175,11065387,-795,0,1750759817,12688.823669190002,115.35400718999881,54292.60324080001 2025-06-24,10:10:19.000,175,11065370,-795,0,1750759818,12688.769778709997,115.28351588999794,54292.47048552 2025-06-24,10:10:20.000,175,11065315,-795,0,1750759819,12688.816932879992,115.26941762999923,54292.498434 2025-06-24,10:10:21.000,175,11065306,-795,0,1750759820,12688.917977529993,115.27646675999858,54292.589266560004 2025-06-24,10:10:22.000,175,11065384,-795,0,1750759821,12688.924713840002,115.26236849999987,54292.79888016001 2025-06-24,10:10:23.000,175,11065393,-795,0,1750759822,12688.978604319993,115.21302459000435,54292.8128544 2025-06-24,10:10:24.000,175,11065385,-795,0,1750759823,12688.944922770002,115.21302459000435,54292.85477712 2025-06-24,10:10:25.000,175,11065354,-795,0,1750759824,12688.971868009998,115.191877199999,54292.610227920006 2025-06-24,10:10:26.000,175,11065301,-795,0,1750759825,12688.924713840002,115.14253329000348,54292.442537040006 2025-06-24,10:10:27.000,175,11065368,-795,0,1750759826,12688.971868009998,115.14958242000284,54292.589266560004 2025-06-24,10:10:28.000,175,11065301,-795,0,1750759827,12688.897768599993,115.12843503000477,54292.540356720005 2025-06-24,10:10:29.000,175,11065364,-795,0,1750759828,12688.796723949992,115.10023851000005,54292.33773024 2025-06-24,10:10:30.000,175,11065361,-795,0,1750759829,12688.810196569997,115.07204199000262,54292.673112 2025-06-24,10:10:31.000,175,11065400,-795,0,1750759830,12688.803460260002,115.02974720999919,54292.66612488 2025-06-24,10:10:32.000,175,11065381,-795,0,1750759831,12688.843878120002,115.0579437300039,54292.76394456 2025-06-24,10:10:33.000,175,11065373,-795,0,1750759832,12688.924713840002,115.02974720999919,54292.68708624 2025-06-24,10:10:34.000,175,11065403,-795,0,1750759833,12688.803460260002,115.07204199000262,54292.54734384 2025-06-24,10:10:35.000,175,11065349,-795,0,1750759834,12688.917977529993,115.02974720999919,54292.498434 2025-06-24,10:10:36.000,175,11065331,-795,0,1750759835,12688.897768599993,115.06499286000326,54292.40760144 2025-06-24,10:10:37.000,175,11065311,-795,0,1750759836,12688.931450149998,115.02269807999983,54292.55433096001 2025-06-24,10:10:38.000,175,11065369,-795,0,1750759837,12688.904504910002,115.0579437300039,54292.72900896001 2025-06-24,10:10:39.000,175,11065363,-795,0,1750759838,12688.884295980002,115.08614025000134,54292.659137760005 2025-06-24,10:10:40.000,175,11065378,-795,0,1750759839,12688.857350739992,115.0579437300039,54292.52638248 2025-06-24,10:10:41.000,175,11065405,-795,0,1750759840,12688.870823359997,115.10023851000005,54292.39362720001 2025-06-24,10:10:42.000,175,11065383,-675,0,1750759841,12688.971868009998,115.10023851000005,54292.589266560004 2025-06-24,10:10:43.000,175,11065404,-795,0,1750759842,12689.012285869998,115.10023851000005,54292.610227920006 2025-06-24,10:10:44.000,175,11065331,-795,0,1750759843,12688.944922770002,115.07204199000262,54292.421575680004 2025-06-24,10:10:45.000,175,11065383,-795,0,1750759844,12688.904504910002,115.02974720999919,54292.498434 2025-06-24,10:10:46.000,175,11065375,-795,0,1750759845,12688.924713840002,115.07909112000198,54292.6381764 2025-06-24,10:10:47.000,175,11065370,-795,0,1750759846,12688.938186459993,115.08614025000134,54292.73599608 2025-06-24,10:10:48.000,175,11065386,-795,0,1750759847,12688.924713840002,115.07204199000262,54292.72202184001 2025-06-24,10:10:49.000,175,11065392,-795,0,1750759848,12688.904504910002,115.07204199000262,54292.40061432 2025-06-24,10:10:50.000,175,11065399,-795,0,1750759849,12688.958395389993,115.12138589999813,54292.45651128 2025-06-24,10:10:51.000,175,11065343,-795,0,1750759850,12688.931450149998,115.0931893800007,54292.31676888001 2025-06-24,10:10:52.000,175,11065333,-795,0,1750759851,12688.857350739992,115.11433676999877,54292.33074312 2025-06-24,10:10:53.000,175,11065393,-795,0,1750759852,12689.005549559988,115.07204199000262,54292.65215064001 2025-06-24,10:10:54.000,175,11065340,-795,0,1750759853,12688.911241219997,115.10728763999941,54292.6381764 2025-06-24,10:10:55.000,175,11065387,-795,0,1750759854,12688.931450149998,115.07909112000198,54292.58227944001 2025-06-24,10:10:56.000,175,11065393,-795,0,1750759855,12688.951659079998,115.07909112000198,54292.71503472 2025-06-24,10:10:57.000,175,11065375,-795,0,1750759856,12689.005549559988,115.0579437300039,54292.58227944001 2025-06-24,10:10:58.000,175,11065409,-795,0,1750759857,12688.992076939998,115.13548416000413,54292.51939536 2025-06-24,10:10:59.000,175,11065341,-795,0,1750759858,12688.938186459993,115.10728763999941,54292.40760144 2025-06-24,10:11:00.000,175,11065319,-795,0,1750759859,12688.992076939998,115.06499286000326,54292.3586916 2025-06-24,10:11:01.000,175,11065338,-795,0,1750759860,12688.978604319993,115.0438454699979,54292.71503472 2025-06-24,10:11:02.000,175,11065424,-795,0,1750759861,12688.978604319993,115.10023851000005,54292.73599608 2025-06-24,10:11:03.000,175,11065357,-795,0,1750759862,12688.998813249993,115.07909112000198,54292.708047600005 2025-06-24,10:11:04.000,175,11065362,-795,0,1750759863,12688.958395389993,115.10728763999941,54292.71503472 2025-06-24,10:11:05.000,175,11065395,-795,0,1750759864,12689.019022179993,115.10023851000005,54292.40760144 2025-06-24,10:11:06.000,175,11065371,-795,0,1750759865,12689.052703729998,115.06499286000326,54292.4285628 2025-06-24,10:11:07.000,175,11065381,-795,0,1750759866,12689.147012069989,115.07909112000198,54292.54734384 2025-06-24,10:11:08.000,175,11065344,-795,0,1750759867,12689.086385279988,115.07204199000262,54292.54734384 2025-06-24,10:11:09.000,175,11065409,-795,0,1750759868,12688.998813249993,115.0438454699979,54292.57529232 2025-06-24,10:11:10.000,175,11065413,-795,0,1750759869,12689.025758489988,115.03679633999855,54292.60324080001 2025-06-24,10:11:11.000,175,11065428,-795,0,1750759870,12688.992076939998,115.02269807999983,54292.60324080001 2025-06-24,10:11:12.000,175,11065398,-795,0,1750759871,12688.992076939998,115.02269807999983,54292.58227944001 2025-06-24,10:11:13.000,175,11065386,-795,0,1750759872,12689.167220999989,115.05089460000454,54292.589266560004 2025-06-24,10:11:14.000,175,11065411,-795,0,1750759873,12689.120066829993,115.06499286000326,54292.61721504 2025-06-24,10:11:15.000,175,11065365,-795,0,1750759874,12689.147012069989,115.02974720999919,54292.442537040006 2025-06-24,10:11:16.000,175,11065321,-795,0,1750759875,12689.160484689994,115.02269807999983,54292.55433096001 2025-06-24,10:11:17.000,175,11065328,-795,0,1750759876,12689.187429929989,115.07909112000198,54292.79888016001 2025-06-24,10:11:18.000,175,11065418,-795,0,1750759877,12689.173957309999,115.06499286000326,54292.79888016001 2025-06-24,10:11:19.000,175,11065379,-795,0,1750759878,12689.106594209989,115.08614025000134,54292.68708624 2025-06-24,10:11:20.000,175,11065413,-795,0,1750759879,12689.093121589998,115.07204199000262,54292.51240824001 2025-06-24,10:11:21.000,175,11065433,-795,0,1750759880,12689.140275759994,115.07204199000262,54292.4285628 2025-06-24,10:11:22.000,175,11065370,-795,0,1750759881,12689.221111479994,115.0579437300039,54292.659137760005 2025-06-24,10:11:23.000,175,11065388,-795,0,1750759882,12689.227847789989,115.05089460000454,54292.58227944001 2025-06-24,10:11:24.000,175,11065367,-795,0,1750759883,12689.254793029999,115.02269807999983,54292.60324080001 2025-06-24,10:11:25.000,175,11065424,-795,0,1750759884,12689.194166239999,114.96630503999768,54292.55433096001 2025-06-24,10:11:26.000,175,11065381,-795,0,1750759885,12689.214375169999,114.96630503999768,54292.70106048001 2025-06-24,10:11:27.000,175,11065413,-795,0,1750759886,12689.24805671999,114.99450156000239,54292.73599608 2025-06-24,10:11:28.000,175,11065396,-795,0,1750759887,12689.234584099999,115.01564895000047,54292.57529232 2025-06-24,10:11:29.000,175,11065342,-795,0,1750759888,12689.207638859989,115.00155069000175,54292.43554992001 2025-06-24,10:11:30.000,175,11065373,-795,0,1750759889,12689.234584099999,114.98745243000303,54292.52638248 2025-06-24,10:11:31.000,175,11065371,-795,0,1750759890,12689.207638859989,114.95925590999832,54292.37965296 2025-06-24,10:11:32.000,175,11065382,-795,0,1750759891,12689.200902549994,114.9099120000028,54292.610227920006 2025-06-24,10:11:33.000,175,11065373,-795,0,1750759892,12689.227847789989,114.95925590999832,54292.73599608 2025-06-24,10:11:34.000,175,11065365,-795,0,1750759893,12689.173957309999,114.90286287000345,54292.61721504 2025-06-24,10:11:35.000,175,11065382,-795,0,1750759894,12689.153748379998,114.90286287000345,54292.55433096001 2025-06-24,10:11:36.000,175,11065386,-795,0,1750759895,12689.24805671999,114.88876461000473,54292.53336960001 2025-06-24,10:11:37.000,175,11065414,-795,0,1750759896,12689.301947199994,114.88171547999809,54292.54734384 2025-06-24,10:11:38.000,175,11065418,-795,0,1750759897,12689.261529339994,114.83942070000194,54292.53336960001 2025-06-24,10:11:39.000,175,11065395,-795,0,1750759898,12689.234584099999,114.80417504999787,54292.41458856001 2025-06-24,10:11:40.000,175,11065401,-795,0,1750759899,12689.214375169999,114.79007678999915,54292.31676888001 2025-06-24,10:11:41.000,175,11065410,-795,0,1750759900,12689.221111479994,114.77597853000043,54292.54734384 2025-06-24,10:11:42.000,175,11065358,-795,0,1750759901,12689.214375169999,114.75483114000235,54292.62420216 2025-06-24,10:11:43.000,175,11065411,-795,0,1750759902,12689.275001959999,114.76892940000107,54292.708047600005 2025-06-24,10:11:44.000,175,11065421,-795,0,1750759903,12689.28847457999,114.78302765999979,54292.48445976001 2025-06-24,10:11:45.000,175,11065391,-795,0,1750759904,12689.180693619994,114.78302765999979,54292.33773024 2025-06-24,10:11:46.000,175,11065404,-795,0,1750759905,12689.241320409994,114.74073288000363,54292.498434 2025-06-24,10:11:47.000,175,11065375,-795,0,1750759906,12689.241320409994,114.72663462000492,54292.3586916 2025-06-24,10:11:48.000,175,11065394,-795,0,1750759907,12689.28847457999,114.6349959299987,54292.63118928001 2025-06-24,10:11:49.000,175,11065402,-795,0,1750759908,12689.167220999989,114.68433984000148,54292.491446880005 2025-06-24,10:11:50.000,175,11065407,-795,0,1750759909,12689.234584099999,114.66319245000341,54292.589266560004 2025-06-24,10:11:51.000,175,11065386,-795,0,1750759910,12689.227847789989,114.6349959299987,54292.610227920006 2025-06-24,10:11:52.000,175,11065343,-795,0,1750759911,12689.275001959999,114.6349959299987,54292.421575680004 2025-06-24,10:11:53.000,175,11065394,-795,0,1750759912,12689.214375169999,114.64204505999805,54292.17702648001 2025-06-24,10:11:54.000,175,11065424,-795,0,1750759913,12689.281738269994,114.62794679999934,54292.47747264 2025-06-24,10:11:55.000,175,11065352,-795,0,1750759914,12689.295210889999,114.58565202000318,54292.30279464 2025-06-24,10:11:56.000,175,11065398,-795,0,1750759915,12689.315419819999,114.56450462999783,54292.59625368 2025-06-24,10:11:57.000,175,11065389,-795,0,1750759916,12689.281738269994,114.5997502800019,54292.610227920006 2025-06-24,10:11:58.000,175,11065399,-795,0,1750759917,12689.301947199994,114.57155376000446,54292.673112 2025-06-24,10:11:59.000,175,11065430,-795,0,1750759918,12689.194166239999,114.53630811000039,54292.46349840001 2025-06-24,10:12:00.000,175,11065424,-795,0,1750759919,12689.24805671999,114.54335723999975,54292.26087192 2025-06-24,10:12:01.000,175,11065384,-795,0,1750759920,12689.207638859989,114.57155376000446,54292.21894920001 2025-06-24,10:12:02.000,175,11065356,-795,0,1750759921,12689.30868350999,114.53630811000039,54292.38664008001 2025-06-24,10:12:03.000,175,11065414,-795,0,1750759922,12689.295210889999,114.53630811000039,54292.47048552 2025-06-24,10:12:04.000,175,11065426,-795,0,1750759923,12689.275001959999,114.52925898000103,54292.673112 2025-06-24,10:12:05.000,175,11065431,-795,0,1750759924,12689.207638859989,114.52220985000167,54292.47048552 2025-06-24,10:12:06.000,175,11065357,-795,0,1750759925,12689.173957309999,114.47991506999824,54292.442537040006 2025-06-24,10:12:07.000,175,11065403,-795,0,1750759926,12689.173957309999,114.43762029000209,54292.44952416 2025-06-24,10:12:08.000,175,11065383,-795,0,1750759927,12689.113330519998,114.3882763799993,54292.05824544001 2025-06-24,10:12:09.000,175,11065382,-795,0,1750759928,12689.160484689994,114.48696420000488,54292.2888204 2025-06-24,10:12:10.000,175,11065360,-795,0,1750759929,12689.227847789989,114.47286593999888,54292.30978176 2025-06-24,10:12:11.000,175,11065365,-795,0,1750759930,12689.261529339994,114.43762029000209,54292.372665840005 2025-06-24,10:12:12.000,175,11065428,-795,0,1750759931,12689.26826564999,114.43057116000273,54292.610227920006 2025-06-24,10:12:13.000,175,11065384,-795,0,1750759932,12689.227847789989,114.3882763799993,54292.65215064001 2025-06-24,10:12:14.000,175,11065387,-795,0,1750759933,12689.180693619994,114.37417812000058,54292.421575680004 2025-06-24,10:12:15.000,175,11065403,-795,0,1750759934,12689.173957309999,114.38122724999994,54292.39362720001 2025-06-24,10:12:16.000,175,11065424,-795,0,1750759935,12689.221111479994,114.41647290000401,54292.30978176 2025-06-24,10:12:17.000,175,11065412,-795,0,1750759936,12689.275001959999,114.33893247000378,54292.3586916 2025-06-24,10:12:18.000,175,11065386,-795,0,1750759937,12689.295210889999,114.30368681999971,54292.323756000005 2025-06-24,10:12:19.000,175,11065380,-795,0,1750759938,12689.241320409994,114.30368681999971,54292.21196208 2025-06-24,10:12:20.000,175,11065359,-795,0,1750759939,12689.254793029999,114.27549030000228,54292.29580752001 2025-06-24,10:12:21.000,175,11065357,-795,0,1750759940,12689.275001959999,114.21909726000013,54292.491446880005 2025-06-24,10:12:22.000,175,11065445,-795,0,1750759941,12689.301947199994,114.17680248000397,54292.54734384 2025-06-24,10:12:23.000,175,11065395,-795,0,1750759942,12689.261529339994,114.19794987000205,54292.45651128 2025-06-24,10:12:24.000,175,11065411,-795,0,1750759943,12689.140275759994,114.16975335000461,54292.107155280006 2025-06-24,10:12:25.000,175,11065360,-795,0,1750759944,12689.214375169999,114.15565508999862,54292.323756000005 2025-06-24,10:12:26.000,175,11065384,-795,0,1750759945,12689.234584099999,114.16270421999798,54292.204974960005 2025-06-24,10:12:27.000,175,11065370,-795,0,1750759946,12689.28847457999,114.1415568299999,54292.30978176 2025-06-24,10:12:28.000,175,11065393,-795,0,1750759947,12689.315419819999,114.08516378999775,54292.55433096001 2025-06-24,10:12:29.000,175,11065376,-795,0,1750759948,12689.160484689994,114.09221292000439,54292.323756000005 2025-06-24,10:12:30.000,175,11065304,-795,0,1750759949,12689.200902549994,114.05696727000031,54292.204974960005 2025-06-24,10:12:31.000,175,11065391,-795,0,1750759950,12689.214375169999,114.05696727000031,54292.37965296 2025-06-24,10:12:32.000,175,11065409,-795,0,1750759951,12689.28847457999,114.04991814000095,54292.30978176 2025-06-24,10:12:33.000,175,11065410,-795,0,1750759952,12689.281738269994,114.07811465999839,54292.31676888001 2025-06-24,10:12:34.000,175,11065391,-795,0,1750759953,12689.315419819999,114.07106552999903,54292.253884800004 2025-06-24,10:12:35.000,175,11065428,-795,0,1750759954,12689.301947199994,114.02877075000288,54292.17702648001 2025-06-24,10:12:36.000,175,11065356,-795,0,1750759955,12689.301947199994,113.96532858000137,54292.41458856001 2025-06-24,10:12:37.000,175,11065386,-795,0,1750759956,12689.295210889999,114.0076233600048,54292.442537040006 2025-06-24,10:12:38.000,175,11065408,-795,0,1750759957,12689.32889243999,114.01467249000416,54292.45651128 2025-06-24,10:12:39.000,175,11065400,-795,0,1750759958,12689.275001959999,113.96532858000137,54292.30279464 2025-06-24,10:12:40.000,175,11065397,-795,0,1750759959,12689.301947199994,113.97942684000009,54292.07221968 2025-06-24,10:12:41.000,175,11065428,-795,0,1750759960,12689.32889243999,114.02172162000352,54292.19798784001 2025-06-24,10:12:42.000,175,11065407,-795,0,1750759961,12689.423200779995,113.9935250999988,54292.33074312 2025-06-24,10:12:43.000,175,11065372,-795,0,1750759962,12689.4366734,114.02172162000352,54292.33074312 2025-06-24,10:12:44.000,175,11065299,-795,0,1750759963,12689.40972815999,114.0076233600048,54292.47048552 2025-06-24,10:12:45.000,175,11065404,-795,0,1750759964,12689.32889243999,114.01467249000416,54292.30279464 2025-06-24,10:12:46.000,175,11065354,-795,0,1750759965,12689.37604661,114.00057422999816,54292.3586916 2025-06-24,10:12:47.000,175,11065316,-795,0,1750759966,12689.42993708999,114.0076233600048,54292.12811664001 2025-06-24,10:12:48.000,175,11065407,-795,0,1750759967,12689.47035494999,114.02877075000288,54292.21196208 2025-06-24,10:12:49.000,175,11065392,-795,0,1750759968,12689.45014601999,114.03581988000224,54292.17702648001 2025-06-24,10:12:50.000,175,11065414,-795,0,1750759969,12689.524245429995,114.02172162000352,54292.1840136 2025-06-24,10:12:51.000,175,11065368,-795,0,1750759970,12689.443409709995,114.02172162000352,54292.05824544001 2025-06-24,10:12:52.000,175,11065304,-795,0,1750759971,12689.524245429995,114.01467249000416,54292.421575680004 2025-06-24,10:12:53.000,175,11065348,-795,0,1750759972,12689.49730019,114.02172162000352,54292.43554992001 2025-06-24,10:12:54.000,175,11065397,-795,0,1750759973,12689.34910136999,114.0076233600048,54292.00234848 2025-06-24,10:12:55.000,175,11065370,-795,0,1750759974,12689.423200779995,114.02877075000288,54292.086193920004 2025-06-24,10:12:56.000,175,11065417,-795,0,1750759975,12689.49730019,114.07811465999839,54292.26087192 2025-06-24,10:12:57.000,175,11065369,-795,0,1750759976,12689.59834484,114.12040944000182,54292.31676888001 2025-06-24,10:12:58.000,175,11065365,-795,0,1750759977,12689.544454359995,114.1063111800031,54292.30279464 2025-06-24,10:12:59.000,175,11065355,-795,0,1750759978,12689.51750912,114.13450770000054,54292.12811664001 2025-06-24,10:13:00.000,175,11065357,-795,0,1750759979,12689.51077280999,114.13450770000054,54292.41458856001 2025-06-24,10:13:01.000,175,11065367,-795,0,1750759980,12689.564663289995,114.19090074000269,54292.442537040006 2025-06-24,10:13:02.000,175,11065417,-795,0,1750759981,12689.61181745999,114.19794987000205,54292.52638248 2025-06-24,10:13:03.000,175,11065378,-795,0,1750759982,12689.59834484,114.19794987000205,54292.372665840005 2025-06-24,10:13:04.000,175,11065409,-795,0,1750759983,12689.55119066999,114.22614638999949,54292.21196208 2025-06-24,10:13:05.000,175,11065388,-795,0,1750759984,12689.55792698,114.24729378000484,54292.14209088 2025-06-24,10:13:06.000,175,11065388,-795,0,1750759985,12689.59160852999,114.2543429100042,54292.19100072 2025-06-24,10:13:07.000,175,11065383,-795,0,1750759986,12689.665707939996,114.289588560001,54292.442537040006 2025-06-24,10:13:08.000,175,11065373,-795,0,1750759987,12689.67244424999,114.2543429100042,54292.60324080001 2025-06-24,10:13:09.000,175,11065431,-795,0,1750759988,12689.57139959999,114.27549030000228,54292.421575680004 2025-06-24,10:13:10.000,175,11065411,-795,0,1750759989,12689.59834484,114.30368681999971,54292.44952416 2025-06-24,10:13:11.000,175,11065398,-795,0,1750759990,12689.584872219995,114.26139204000356,54292.24689768001 2025-06-24,10:13:12.000,175,11065415,-795,0,1750759991,12689.65223531999,114.32483420999779,54292.35170448 2025-06-24,10:13:13.000,175,11065375,-795,0,1750759992,12689.69265317999,114.31778507999843,54292.44952416 2025-06-24,10:13:14.000,175,11065395,-795,0,1750759993,12689.645499009996,114.32483420999779,54292.372665840005 2025-06-24,10:13:15.000,175,11065412,-795,0,1750759994,12689.605081149995,114.29663769000035,54292.36567872001 2025-06-24,10:13:16.000,175,11065346,-795,0,1750759995,12689.67918056,114.29663769000035,54292.69407336 2025-06-24,10:13:17.000,175,11065388,-795,0,1750759996,12689.65897163,114.28253943000163,54292.60324080001 2025-06-24,10:13:18.000,175,11065361,-795,0,1750759997,12689.625290079995,114.289588560001,54292.61721504 2025-06-24,10:13:19.000,175,11065405,-795,0,1750759998,12689.59160852999,114.30368681999971,54292.323756000005 2025-06-24,10:13:20.000,175,11065393,-795,0,1750759999,12689.55119066999,114.36007986000186,54292.253884800004 2025-06-24,10:13:21.000,175,11065400,-795,0,1750760000,12689.59160852999,114.29663769000035,54292.40760144 2025-06-24,10:13:22.000,175,11065410,-795,0,1750760001,12689.61855377,114.30368681999971,54292.47747264 2025-06-24,10:13:23.000,175,11065396,-795,0,1750760002,12689.605081149995,114.30368681999971,54292.61721504 2025-06-24,10:13:24.000,175,11065336,-795,0,1750760003,12689.584872219995,114.32483420999779,54292.70106048001 2025-06-24,10:13:25.000,175,11065378,-795,0,1750760004,12689.51077280999,114.31778507999843,54292.47747264 2025-06-24,10:13:26.000,175,11065331,-795,0,1750760005,12689.45688233,114.32483420999779,54292.37965296 2025-06-24,10:13:27.000,175,11065377,-795,0,1750760006,12689.59160852999,114.30368681999971,54292.48445976001 2025-06-24,10:13:28.000,175,11065392,-795,0,1750760007,12689.55792698,114.36007986000186,54292.44952416 2025-06-24,10:13:29.000,175,11065426,-795,0,1750760008,12689.51077280999,114.33188334000442,54292.34471736001 2025-06-24,10:13:30.000,175,11065363,-795,0,1750760009,12689.51750912,114.32483420999779,54292.36567872001 2025-06-24,10:13:31.000,175,11065379,-795,0,1750760010,12689.49056387999,114.36007986000186,54292.50542112 2025-06-24,10:13:32.000,175,11065340,-795,0,1750760011,12689.544454359995,114.36712899000122,54292.58227944001 2025-06-24,10:13:33.000,175,11065380,-795,0,1750760012,12689.504036499995,114.3530307300025,54292.69407336 2025-06-24,10:13:34.000,175,11065395,-795,0,1750760013,12689.4366734,114.3530307300025,54292.498434 2025-06-24,10:13:35.000,175,11065403,-795,0,1750760014,12689.463618639995,114.3530307300025,54292.323756000005 2025-06-24,10:13:36.000,175,11065399,-795,0,1750760015,12689.47709126,114.37417812000058,54292.48445976001 2025-06-24,10:13:37.000,175,11065406,-795,0,1750760016,12689.49730019,114.33893247000378,54292.54734384 2025-06-24,10:13:38.000,175,11065400,-795,0,1750760017,12689.45014601999,114.31778507999843,54292.48445976001 2025-06-24,10:13:39.000,175,11065366,-795,0,1750760018,12689.423200779995,114.33893247000378,54292.59625368 2025-06-24,10:13:40.000,175,11065331,-795,0,1750760019,12689.41646447,114.33188334000442,54292.44952416 2025-06-24,10:13:41.000,175,11065333,-795,0,1750760020,12689.443409709995,114.27549030000228,54292.60324080001 2025-06-24,10:13:42.000,175,11065368,-795,0,1750760021,12689.463618639995,114.28253943000163,54292.66612488 2025-06-24,10:13:43.000,175,11065404,-795,0,1750760022,12689.45688233,114.2543429100042,54292.46349840001 2025-06-24,10:13:44.000,175,11065361,-795,0,1750760023,12689.36931029999,114.27549030000228,54292.39362720001 2025-06-24,10:13:45.000,175,11065381,-795,0,1750760024,12689.35583768,114.24729378000484,54292.421575680004 2025-06-24,10:13:46.000,175,11065393,-795,0,1750760025,12689.32889243999,114.21909726000013,54292.3586916 2025-06-24,10:13:47.000,175,11065384,-795,0,1750760026,12689.41646447,114.21909726000013,54292.80586728 2025-06-24,10:13:48.000,175,11065311,-795,0,1750760027,12689.402991849995,114.17680248000397,54292.72900896001 2025-06-24,10:13:49.000,175,11065403,-795,0,1750760028,12689.315419819999,114.1415568299999,54292.52638248 2025-06-24,10:13:50.000,175,11065433,-795,0,1750760029,12689.30868350999,114.1415568299999,54292.50542112 2025-06-24,10:13:51.000,175,11065360,-795,0,1750760030,12689.301947199994,114.13450770000054,54292.30279464 2025-06-24,10:13:52.000,175,11065409,-795,0,1750760031,12689.382782919994,114.12040944000182,54292.52638248 2025-06-24,10:13:53.000,175,11065364,-795,0,1750760032,12689.402991849995,114.07106552999903,54292.5683052 2025-06-24,10:13:54.000,175,11065372,-795,0,1750760033,12689.37604661,114.06401639999967,54292.491446880005 2025-06-24,10:13:55.000,175,11065317,-795,0,1750760034,12689.167220999989,114.07811465999839,54292.52638248 2025-06-24,10:13:56.000,175,11065374,-795,0,1750760035,12689.295210889999,114.02172162000352,54292.63118928001 2025-06-24,10:13:57.000,175,11065399,-795,0,1750760036,12689.342365059994,114.0076233600048,54292.73599608 2025-06-24,10:13:58.000,175,11065421,-795,0,1750760037,12689.4366734,114.0076233600048,54292.53336960001 2025-06-24,10:13:59.000,175,11065413,-795,0,1750760038,12689.35583768,113.97942684000009,54292.3586916 2025-06-24,10:14:00.000,175,11065439,-795,0,1750760039,12689.36931029999,113.9935250999988,54292.30978176 2025-06-24,10:14:01.000,175,11065380,-795,0,1750760040,12689.40972815999,113.93713206000393,54292.41458856001 2025-06-24,10:14:02.000,175,11065360,-795,0,1750760041,12689.41646447,113.95123032000265,54292.48445976001 2025-06-24,10:14:03.000,175,11065379,-795,0,1750760042,12689.45688233,113.88778815000114,54292.77093168001 2025-06-24,10:14:04.000,175,11065332,-795,0,1750760043,12689.463618639995,113.88073902000178,54292.72900896001 2025-06-24,10:14:05.000,175,11065408,-795,0,1750760044,12689.40972815999,113.84549336999771,54292.63118928001 2025-06-24,10:14:06.000,175,11065437,-795,0,1750760045,12689.402991849995,113.87368989000242,54292.38664008001 2025-06-24,10:14:07.000,175,11065401,-795,0,1750760046,12689.45014601999,113.80319859000156,54292.45651128 2025-06-24,10:14:08.000,175,11065379,-795,0,1750760047,12689.45688233,113.83844423999835,54292.41458856001 2025-06-24,10:14:09.000,175,11065389,-795,0,1750760048,12689.241320409994,113.76795294000476,54292.14907800001 2025-06-24,10:14:10.000,175,11065384,-795,0,1750760049,12689.342365059994,113.7961494600022,54292.34471736001 2025-06-24,10:14:11.000,175,11065353,-795,0,1750760050,12689.40972815999,113.71860903000197,54292.71503472 2025-06-24,10:14:12.000,175,11065276,-795,0,1750760051,12689.362573989994,113.76795294000476,54292.63118928001 2025-06-24,10:14:13.000,175,11065399,-795,0,1750760052,12689.42993708999,113.71155990000261,54292.610227920006 2025-06-24,10:14:14.000,175,11065411,-795,0,1750760053,12689.45688233,113.76795294000476,54292.372665840005 2025-06-24,10:14:15.000,175,11065418,-795,0,1750760054,12689.402991849995,113.67631424999854,54292.23991056 2025-06-24,10:14:16.000,175,11065386,-795,0,1750760055,12689.40972815999,113.67631424999854,54292.107155280006 2025-06-24,10:14:17.000,175,11065404,-795,0,1750760056,12689.504036499995,113.63401947000239,54292.421575680004 2025-06-24,10:14:18.000,175,11065409,-795,0,1750760057,12689.45688233,113.63401947000239,54292.54734384 2025-06-24,10:14:19.000,175,11065399,-795,0,1750760058,12689.39625554,113.63401947000239,54292.52638248 2025-06-24,10:14:20.000,175,11065354,-795,0,1750760059,12689.38951922999,113.59172468999896,54292.52638248 2025-06-24,10:14:21.000,175,11065362,-795,0,1750760060,12689.40972815999,113.60582294999767,54292.540356720005 2025-06-24,10:14:22.000,175,11065342,-795,0,1750760061,12689.45014601999,113.63401947000239,54292.29580752001 2025-06-24,10:14:23.000,175,11065439,-755,0,1750760062,12689.483827569995,113.53533165000408,54292.2888204 2025-06-24,10:14:24.000,175,11065393,-795,0,1750760063,12689.382782919994,113.55647904000216,54292.19100072 2025-06-24,10:14:25.000,175,11065415,-795,0,1750760064,12689.423200779995,113.55647904000216,54292.17003936 2025-06-24,10:14:26.000,175,11065421,-795,0,1750760065,12689.47035494999,113.57762643000024,54292.491446880005 2025-06-24,10:14:27.000,175,11065417,-795,0,1750760066,12689.47035494999,113.50713512999937,54292.54734384 2025-06-24,10:14:28.000,175,11065353,-795,0,1750760067,12689.41646447,113.50713512999937,54292.54734384 2025-06-24,10:14:29.000,175,11065398,-795,0,1750760068,12689.36931029999,113.47893861000193,54292.30279464 2025-06-24,10:14:30.000,175,11065401,-795,0,1750760069,12689.34910136999,113.52828252000472,54292.12112952 2025-06-24,10:14:31.000,175,11065385,-795,0,1750760070,12689.322156129994,113.47893861000193,54292.1141424 2025-06-24,10:14:32.000,175,11065410,-795,0,1750760071,12689.402991849995,113.52828252000472,54292.23292344 2025-06-24,10:14:33.000,175,11065409,-795,0,1750760072,12689.443409709995,113.53533165000408,54292.30978176 2025-06-24,10:14:34.000,175,11065371,-795,0,1750760073,12689.33562875,113.53533165000408,54292.48445976001 2025-06-24,10:14:35.000,175,11065398,-795,0,1750760074,12689.322156129994,113.54238078000344,54292.33074312 2025-06-24,10:14:36.000,175,11065316,-795,0,1750760075,12689.30868350999,113.51418425999873,54292.442537040006 2025-06-24,10:14:37.000,175,11065365,-795,0,1750760076,12689.322156129994,113.55647904000216,54292.442537040006 2025-06-24,10:14:38.000,175,11065356,-795,0,1750760077,12689.30868350999,113.55647904000216,54292.204974960005 2025-06-24,10:14:39.000,175,11065351,-795,0,1750760078,12689.227847789989,113.61287208000431,54292.10016816001 2025-06-24,10:14:40.000,175,11065401,-795,0,1750760079,12689.187429929989,113.65516686000046,54292.02330984 2025-06-24,10:14:41.000,175,11065380,-795,0,1750760080,12689.254793029999,113.59172468999896,54292.12112952 2025-06-24,10:14:42.000,175,11065395,-795,0,1750760081,12689.254793029999,113.63401947000239,54292.47048552 2025-06-24,10:14:43.000,175,11065406,-795,0,1750760082,12689.315419819999,113.65516686000046,54292.442537040006 2025-06-24,10:14:44.000,175,11065367,-795,0,1750760083,12689.254793029999,113.66926511999918,54292.40760144 2025-06-24,10:14:45.000,175,11065366,-795,0,1750760084,12689.214375169999,113.61992121000367,54292.17702648001 2025-06-24,10:14:46.000,175,11065346,-795,0,1750760085,12689.173957309999,113.72565816000133,54291.98138712001 2025-06-24,10:14:47.000,175,11065377,-795,0,1750760086,12689.254793029999,113.76090380999813,54292.07920680001 2025-06-24,10:14:48.000,175,11065385,-795,0,1750760087,12689.234584099999,113.78910033000284,54292.12811664001 2025-06-24,10:14:49.000,175,11065394,-795,0,1750760088,12689.221111479994,113.81729685000028,54291.988374240005 2025-06-24,10:14:50.000,175,11065414,-795,0,1750760089,12689.221111479994,113.80319859000156,54292.253884800004 2025-06-24,10:14:51.000,175,11065347,-795,0,1750760090,12689.173957309999,113.85254250000435,54292.17003936 2025-06-24,10:14:52.000,175,11065362,-795,0,1750760091,12689.241320409994,113.84549336999771,54292.3586916 2025-06-24,10:14:53.000,175,11065420,-795,0,1750760092,12689.254793029999,113.86664076000307,54292.34471736001 2025-06-24,10:14:54.000,175,11065361,-795,0,1750760093,12689.187429929989,113.90188640999986,54292.01632272 2025-06-24,10:14:55.000,175,11065461,-795,0,1750760094,12689.173957309999,113.86664076000307,54291.96741288 2025-06-24,10:14:56.000,175,11065366,-795,0,1750760095,12689.180693619994,113.8595916300037,54291.78574776 2025-06-24,10:14:57.000,175,11065408,-795,0,1750760096,12689.140275759994,113.88778815000114,54291.95343864 2025-06-24,10:14:58.000,175,11065419,-795,0,1750760097,12689.227847789989,113.84549336999771,54292.4285628 2025-06-24,10:14:59.000,175,11065361,-795,0,1750760098,12689.059440039993,113.8595916300037,54292.06523256 2025-06-24,10:15:00.000,175,11065400,-795,0,1750760099,12689.113330519998,113.86664076000307,54292.13510376 2025-06-24,10:15:01.000,175,11065346,-795,0,1750760100,12689.140275759994,113.88778815000114,54292.12112952 2025-06-24,10:15:02.000,175,11065434,-795,0,1750760101,12689.113330519998,113.90188640999986,54292.02330984 2025-06-24,10:15:03.000,175,11065405,-795,0,1750760102,12689.120066829993,113.88778815000114,54292.05125832001 2025-06-24,10:15:04.000,175,11065440,-795,0,1750760103,12689.025758489988,113.84549336999771,54291.92549016 2025-06-24,10:15:05.000,175,11065401,-755,0,1750760104,12689.099857899993,113.85254250000435,54292.07221968 2025-06-24,10:15:06.000,175,11065390,-795,0,1750760105,12689.140275759994,113.8595916300037,54292.36567872001 2025-06-24,10:15:07.000,175,11065386,-795,0,1750760106,12689.106594209989,113.87368989000242,54292.2888204 2025-06-24,10:15:08.000,175,11065411,-795,0,1750760107,12689.113330519998,113.83844423999835,54292.30978176 2025-06-24,10:15:09.000,175,11065417,-795,0,1750760108,12689.025758489988,113.86664076000307,54291.86260608001 2025-06-24,10:15:10.000,175,11065407,-795,0,1750760109,12689.059440039993,113.85254250000435,54291.92549016 2025-06-24,10:15:11.000,175,11065410,-795,0,1750760110,12689.072912659998,113.8595916300037,54291.87658032 2025-06-24,10:15:12.000,175,11065382,-795,0,1750760111,12689.066176349988,113.88073902000178,54292.00234848 2025-06-24,10:15:13.000,175,11065349,-795,0,1750760112,12689.012285869998,113.88778815000114,54291.80670912 2025-06-24,10:15:14.000,175,11065403,-795,0,1750760113,12689.106594209989,113.82434597999963,54292.26785904001 2025-06-24,10:15:15.000,175,11065383,-795,0,1750760114,12689.120066829993,113.82434597999963,54292.23991056 2025-06-24,10:15:16.000,175,11065481,-795,0,1750760115,12689.059440039993,113.78910033000284,54292.086193920004 2025-06-24,10:15:17.000,175,11065383,-795,0,1750760116,12689.086385279988,113.82434597999963,54291.92549016 2025-06-24,10:15:18.000,175,11065350,-795,0,1750760117,12689.133539449998,113.81729685000028,54291.93247728001 2025-06-24,10:15:19.000,175,11065415,-795,0,1750760118,12688.998813249993,113.78910033000284,54291.652992480005 2025-06-24,10:15:20.000,175,11065400,-795,0,1750760119,12689.045967419988,113.77500207000412,54291.771773520006 2025-06-24,10:15:21.000,175,11065377,-795,0,1750760120,12689.072912659998,113.7961494600022,54291.93247728001 2025-06-24,10:15:22.000,175,11065400,-795,0,1750760121,12689.086385279988,113.74680554999941,54292.156065120005 2025-06-24,10:15:23.000,175,11065388,-795,0,1750760122,12689.106594209989,113.73975642000005,54292.12811664001 2025-06-24,10:15:24.000,175,11065417,-795,0,1750760123,12688.992076939998,113.6974616400039,54291.92549016 2025-06-24,10:15:25.000,175,11065409,-795,0,1750760124,12689.019022179993,113.73270729000069,54291.701902320005 2025-06-24,10:15:26.000,175,11065374,-795,0,1750760125,12689.032494799998,113.66926511999918,54291.80670912 2025-06-24,10:15:27.000,175,11065399,-795,0,1750760126,12689.025758489988,113.6833633799979,54291.73683792 2025-06-24,10:15:28.000,175,11065418,-795,0,1750760127,12688.938186459993,113.64106860000174,54291.652992480005 2025-06-24,10:15:29.000,175,11065384,-795,0,1750760128,12688.965131700003,113.65516686000046,54291.799722 2025-06-24,10:15:30.000,175,11065469,-795,0,1750760129,12688.992076939998,113.5846755599996,54291.88356744001 2025-06-24,10:15:31.000,175,11065374,-795,0,1750760130,12688.971868009998,113.59172468999896,54291.96042576001 2025-06-24,10:15:32.000,175,11065406,-795,0,1750760131,12688.944922770002,113.53533165000408,54291.918503040004 2025-06-24,10:15:33.000,175,11065392,-795,0,1750760132,12688.911241219997,113.53533165000408,54291.5901084 2025-06-24,10:15:34.000,175,11065377,-795,0,1750760133,12688.850614429997,113.52123338999809,54291.42940464001 2025-06-24,10:15:35.000,175,11065434,-795,0,1750760134,12688.857350739992,113.49303687000065,54291.436391760006 2025-06-24,10:15:36.000,175,11065404,-795,0,1750760135,12688.877559669992,113.51418425999873,54291.59709552001 2025-06-24,10:15:37.000,175,11065425,-795,0,1750760136,12688.891032289997,113.47893861000193,54291.78574776 2025-06-24,10:15:38.000,175,11065374,-795,0,1750760137,12688.843878120002,113.49303687000065,54291.76478640001 2025-06-24,10:15:39.000,175,11065376,-795,0,1750760138,12688.729360849997,113.49303687000065,54291.54119856 2025-06-24,10:15:40.000,175,11065394,-795,0,1750760139,12688.810196569997,113.42959469999914,54291.63203112 2025-06-24,10:15:41.000,175,11065309,-795,0,1750760140,12688.870823359997,113.45779122000386,54291.42241752 2025-06-24,10:15:42.000,175,11065395,-795,0,1750760141,12688.891032289997,113.42254556999978,54291.46434024 2025-06-24,10:15:43.000,175,11065356,-795,0,1750760142,12688.837141809992,113.42254556999978,54291.450366 2025-06-24,10:15:44.000,175,11065389,-795,0,1750760143,12688.850614429997,113.38025079000363,54291.3455592 2025-06-24,10:15:45.000,175,11065419,-795,0,1750760144,12688.796723949992,113.35910339999828,54291.5901084 2025-06-24,10:15:46.000,175,11065363,-795,0,1750760145,12688.884295980002,113.3027103600034,54291.652992480005 2025-06-24,10:15:47.000,175,11065390,-795,0,1750760146,12688.870823359997,113.33090688000084,54291.6599796 2025-06-24,10:15:48.000,175,11065293,-795,0,1750760147,12688.803460260002,113.30975949000276,54291.57613416001 2025-06-24,10:15:49.000,175,11065395,-795,0,1750760148,12688.736097159992,113.32385775000148,54291.149919840005 2025-06-24,10:15:50.000,175,11065366,-795,0,1750760149,12688.789987639997,113.26746470999933,54291.1359456 2025-06-24,10:15:51.000,175,11065349,-795,0,1750760150,12688.769778709997,113.28156296999805,54291.05908728 2025-06-24,10:15:52.000,175,11065377,-795,0,1750760151,12688.796723949992,113.28156296999805,54291.24075240001 2025-06-24,10:15:53.000,175,11065371,-795,0,1750760152,12688.803460260002,113.25336645000061,54291.45735312001 2025-06-24,10:15:54.000,175,11065394,-795,0,1750760153,12688.736097159992,113.2392681900019,54291.25472664 2025-06-24,10:15:55.000,175,11065417,-795,0,1750760154,12688.729360849997,113.28861210000468,54291.33158496 2025-06-24,10:15:56.000,175,11065431,-795,0,1750760155,12688.776515019992,113.27451383999869,54291.21979104001 2025-06-24,10:15:57.000,175,11065381,-795,0,1750760156,12688.675470369992,113.33090688000084,54291.01716456 2025-06-24,10:15:58.000,175,11065349,-795,0,1750760157,12688.661997750001,113.32385775000148,54290.8913964 2025-06-24,10:15:59.000,175,11065423,-795,0,1750760158,12688.722624540002,113.35910339999828,54290.933319120006 2025-06-24,10:16:00.000,175,11065360,-795,0,1750760159,12688.715888229992,113.33090688000084,54290.84248656 2025-06-24,10:16:01.000,175,11065403,-795,0,1750760160,12688.715888229992,113.34500513999956,54291.101010000006 2025-06-24,10:16:02.000,175,11065396,-795,0,1750760161,12688.776515019992,113.37320166000427,54291.317610720005 2025-06-24,10:16:03.000,175,11065408,-795,0,1750760162,12688.783251330002,113.4013981800017,54291.24075240001 2025-06-24,10:16:04.000,175,11065369,-795,0,1750760163,12688.823669190002,113.40844731000107,54291.11498424 2025-06-24,10:16:05.000,175,11065380,-795,0,1750760164,12688.756306089992,113.4507420900045,54290.73767976001 2025-06-24,10:16:06.000,175,11065343,-795,0,1750760165,12688.736097159992,113.47893861000193,54290.80056384 2025-06-24,10:16:07.000,175,11065395,-795,0,1750760166,12688.796723949992,113.50713512999937,54290.8913964 2025-06-24,10:16:08.000,175,11065371,-795,0,1750760167,12688.789987639997,113.51418425999873,54290.90537064001 2025-06-24,10:16:09.000,175,11065363,-795,0,1750760168,12688.729360849997,113.50008600000001,54291.00319032001 2025-06-24,10:16:10.000,175,11065372,-795,0,1750760169,12688.783251330002,113.54238078000344,54291.0660744 2025-06-24,10:16:11.000,175,11065409,-795,0,1750760170,12688.877559669992,113.54238078000344,54291.15690696 2025-06-24,10:16:12.000,175,11065340,-795,0,1750760171,12688.877559669992,113.59172468999896,54290.92633200001 2025-06-24,10:16:13.000,175,11065412,-795,0,1750760172,12688.891032289997,113.5846755599996,54290.90537064001 2025-06-24,10:16:14.000,175,11065359,-795,0,1750760173,12688.870823359997,113.59172468999896,54290.68876992001 2025-06-24,10:16:15.000,175,11065436,-795,0,1750760174,12688.884295980002,113.60582294999767,54290.751654 2025-06-24,10:16:16.000,175,11065396,-795,0,1750760175,12688.998813249993,113.6481177300011,54290.9962032 2025-06-24,10:16:17.000,175,11065373,-795,0,1750760176,12688.884295980002,113.61992121000367,54291.01017744 2025-06-24,10:16:18.000,175,11065398,-795,0,1750760177,12689.005549559988,113.6481177300011,54291.198829680005 2025-06-24,10:16:19.000,175,11065334,-795,0,1750760178,12688.897768599993,113.63401947000239,54291.04511304001 2025-06-24,10:16:20.000,175,11065300,-795,0,1750760179,12688.958395389993,113.67631424999854,54290.78658960001 2025-06-24,10:16:21.000,175,11065350,-795,0,1750760180,12688.938186459993,113.63401947000239,54290.87742216001 2025-06-24,10:16:22.000,175,11065410,-795,0,1750760181,12689.005549559988,113.70451077000325,54290.8913964 2025-06-24,10:16:23.000,175,11065421,-795,0,1750760182,12689.045967419988,113.66926511999918,54290.88440928001 2025-06-24,10:16:24.000,175,11065384,-795,0,1750760183,12688.951659079998,113.67631424999854,54290.90537064001 2025-06-24,10:16:25.000,175,11065394,-795,0,1750760184,12689.025758489988,113.66926511999918,54291.04511304001 2025-06-24,10:16:26.000,175,11065372,-795,0,1750760185,12689.039231109993,113.73270729000069,54291.198829680005 2025-06-24,10:16:27.000,175,11065405,-795,0,1750760186,12689.133539449998,113.72565816000133,54291.22677816 2025-06-24,10:16:28.000,175,11065365,-795,0,1750760187,12689.126803139989,113.75385467999877,54290.933319120006 2025-06-24,10:16:29.000,175,11065402,-795,0,1750760188,12689.066176349988,113.75385467999877,54290.77960248 2025-06-24,10:16:30.000,175,11065394,-795,0,1750760189,12689.052703729998,113.75385467999877,54290.85646080001 2025-06-24,10:16:31.000,175,11065401,-795,0,1750760190,12689.106594209989,113.78910033000284,54290.80755096001 2025-06-24,10:16:32.000,175,11065388,-795,0,1750760191,12689.120066829993,113.70451077000325,54291.08703576 2025-06-24,10:16:33.000,175,11065393,-795,0,1750760192,12689.173957309999,113.74680554999941,54291.21280392001 2025-06-24,10:16:34.000,175,11065347,-795,0,1750760193,12689.147012069989,113.77500207000412,54291.19184256001 2025-06-24,10:16:35.000,175,11065364,-795,0,1750760194,12688.992076939998,113.73975642000005,54290.82851232 2025-06-24,10:16:36.000,175,11065362,-795,0,1750760195,12689.207638859989,113.75385467999877,54290.912357760004 2025-06-24,10:16:37.000,175,11065351,-795,0,1750760196,12689.200902549994,113.73270729000069,54290.92633200001 2025-06-24,10:16:38.000,175,11065423,-795,0,1750760197,12689.153748379998,113.77500207000412,54290.91934488 2025-06-24,10:16:39.000,175,11065400,-795,0,1750760198,12689.133539449998,113.76090380999813,54290.814538080005 2025-06-24,10:16:40.000,175,11065403,-795,0,1750760199,12689.059440039993,113.73975642000005,54291.02415168001 2025-06-24,10:16:41.000,175,11065436,-795,0,1750760200,12689.153748379998,113.72565816000133,54291.080048640004 2025-06-24,10:16:42.000,175,11065389,-795,0,1750760201,12689.234584099999,113.74680554999941,54291.275688 2025-06-24,10:16:43.000,175,11065378,-795,0,1750760202,12689.207638859989,113.70451077000325,54291.21280392001 2025-06-24,10:16:44.000,175,11065302,-795,0,1750760203,12689.200902549994,113.76795294000476,54290.96825472 2025-06-24,10:16:45.000,175,11065349,-795,0,1750760204,12689.187429929989,113.6833633799979,54290.84248656 2025-06-24,10:16:46.000,175,11065364,-795,0,1750760205,12689.173957309999,113.72565816000133,54290.82851232 2025-06-24,10:16:47.000,175,11065398,-795,0,1750760206,12689.254793029999,113.72565816000133,54290.96825472 2025-06-24,10:16:48.000,175,11065395,-795,0,1750760207,12689.26826564999,113.70451077000325,54291.24075240001 2025-06-24,10:16:49.000,175,11065387,-795,0,1750760208,12689.140275759994,113.6974616400039,54290.9612676 2025-06-24,10:16:50.000,175,11065377,-795,0,1750760209,12689.26826564999,113.73270729000069,54291.09402288001 2025-06-24,10:16:51.000,175,11065379,-795,0,1750760210,12689.315419819999,113.71155990000261,54291.19184256001 2025-06-24,10:16:52.000,175,11065340,-795,0,1750760211,12689.295210889999,113.73270729000069,54290.94729336 2025-06-24,10:16:53.000,175,11065386,-795,0,1750760212,12689.301947199994,113.69041251000453,54290.912357760004 2025-06-24,10:16:54.000,175,11065398,-795,0,1750760213,12689.234584099999,113.6481177300011,54290.75864112001 2025-06-24,10:16:55.000,175,11065424,-795,0,1750760214,12689.275001959999,113.66221598999982,54290.77261536 2025-06-24,10:16:56.000,175,11065411,-795,0,1750760215,12689.33562875,113.66221598999982,54291.12197136001 2025-06-24,10:16:57.000,175,11065384,-795,0,1750760216,12689.39625554,113.61287208000431,54291.18485544 2025-06-24,10:16:58.000,175,11065400,-795,0,1750760217,12689.275001959999,113.66926511999918,54291.05908728 2025-06-24,10:16:59.000,175,11065355,-795,0,1750760218,12689.180693619994,113.57057730000088,54290.52107904001 2025-06-24,10:17:00.000,175,11065352,-795,0,1750760219,12689.382782919994,113.60582294999767,54290.80056384 2025-06-24,10:17:01.000,175,11065290,-795,0,1750760220,12689.39625554,113.55647904000216,54290.83549944001 2025-06-24,10:17:02.000,175,11065365,-795,0,1750760221,12689.4366734,113.55647904000216,54290.85646080001 2025-06-24,10:17:03.000,175,11065409,-795,0,1750760222,12689.4366734,113.55647904000216,54290.97524184001 2025-06-24,10:17:04.000,175,11065383,-795,0,1750760223,12689.322156129994,113.52123338999809,54290.94030624 2025-06-24,10:17:05.000,175,11065386,-795,0,1750760224,12689.362573989994,113.50713512999937,54290.9612676 2025-06-24,10:17:06.000,175,11065323,-795,0,1750760225,12689.40972815999,113.49303687000065,54290.9962032 2025-06-24,10:17:07.000,175,11065362,-795,0,1750760226,12689.53098173999,113.52123338999809,54290.87043504 2025-06-24,10:17:08.000,175,11065358,-795,0,1750760227,12689.443409709995,113.52123338999809,54290.79357672 2025-06-24,10:17:09.000,175,11065412,-795,0,1750760228,12689.40972815999,113.46484035000321,54290.54204040001 2025-06-24,10:17:10.000,175,11065402,-795,0,1750760229,12689.42993708999,113.41549644000042,54290.56998888001 2025-06-24,10:17:11.000,175,11065369,-795,0,1750760230,12689.41646447,113.37320166000427,54290.67479568 2025-06-24,10:17:12.000,175,11065375,-795,0,1750760231,12689.51750912,113.4013981800017,54290.95428048001 2025-06-24,10:17:13.000,175,11065393,-795,0,1750760232,12689.584872219995,113.39434905000235,54290.92633200001 2025-06-24,10:17:14.000,175,11065390,-795,0,1750760233,12689.53098173999,113.39434905000235,54290.765628240006 2025-06-24,10:17:15.000,175,11065397,-795,0,1750760234,12689.61855377,113.38025079000363,54290.50011768001 2025-06-24,10:17:16.000,175,11065353,-795,0,1750760235,12689.67244424999,113.34500513999956,54290.63986008001 2025-06-24,10:17:17.000,175,11065416,-795,0,1750760236,12689.65223531999,113.32385775000148,54290.59095024001 2025-06-24,10:17:18.000,175,11065395,-795,0,1750760237,12689.65223531999,113.35910339999828,54290.597937360006 2025-06-24,10:17:19.000,175,11065435,-795,0,1750760238,12689.59160852999,113.32385775000148,54290.60492448 2025-06-24,10:17:20.000,175,11065384,-795,0,1750760239,12689.6387627,113.37320166000427,54290.6817828 2025-06-24,10:17:21.000,175,11065401,-795,0,1750760240,12689.65897163,113.38025079000363,54290.72370552 2025-06-24,10:17:22.000,175,11065393,-795,0,1750760241,12689.793697829991,113.38729992000299,54290.88440928001 2025-06-24,10:17:23.000,175,11065424,-795,0,1750760242,12689.807170449996,113.39434905000235,54290.56300176 2025-06-24,10:17:24.000,175,11065367,-795,0,1750760243,12689.746543659996,113.37320166000427,54290.45120784001 2025-06-24,10:17:25.000,175,11065364,-795,0,1750760244,12689.76001628,113.39434905000235,54290.409285120004 2025-06-24,10:17:26.000,175,11065360,-795,0,1750760245,12689.76001628,113.40844731000107,54290.44422072 2025-06-24,10:17:27.000,175,11065393,-795,0,1750760246,12689.840852000001,113.39434905000235,54290.72370552 2025-06-24,10:17:28.000,175,11065377,-795,0,1750760247,12689.861060930001,113.46484035000321,54290.744666880004 2025-06-24,10:17:29.000,175,11065393,-795,0,1750760248,12689.861060930001,113.45779122000386,54290.62588584 2025-06-24,10:17:30.000,175,11065366,-795,0,1750760249,12689.874533549992,113.46484035000321,54290.68876992001 2025-06-24,10:17:31.000,175,11065352,-795,0,1750760250,12689.921687720002,113.53533165000408,54290.31845256 2025-06-24,10:17:32.000,175,11065314,-795,0,1750760251,12689.982314510002,113.53533165000408,54290.50011768001 2025-06-24,10:17:33.000,175,11065354,-795,0,1750760252,12690.063150230002,113.5494299100028,54290.479156320005 2025-06-24,10:17:34.000,175,11065368,-795,0,1750760253,12689.948632959997,113.52828252000472,54290.34640104 2025-06-24,10:17:35.000,175,11065389,-795,0,1750760254,12690.022732370002,113.5494299100028,54290.597937360006 2025-06-24,10:17:36.000,175,11065391,-795,0,1750760255,12690.029468679997,113.56352817000152,54290.73767976001 2025-06-24,10:17:37.000,175,11065402,-795,0,1750760256,12690.110304399997,113.57057730000088,54290.79357672 2025-06-24,10:17:38.000,175,11065410,-795,0,1750760257,12690.029468679997,113.54238078000344,54290.695757040005 2025-06-24,10:17:39.000,175,11065362,-795,0,1750760258,12690.036204989992,113.5494299100028,54290.39531088 2025-06-24,10:17:40.000,175,11065362,-795,0,1750760259,12690.069886539997,113.48598774000129,54290.262555600006 2025-06-24,10:17:41.000,175,11065348,-795,0,1750760260,12690.096831779992,113.52123338999809,54290.44422072 2025-06-24,10:17:42.000,175,11065363,-795,0,1750760261,12690.069886539997,113.50008600000001,54290.49313056 2025-06-24,10:17:43.000,175,11065405,-795,0,1750760262,12690.063150230002,113.47893861000193,54290.61889872001 2025-06-24,10:17:44.000,175,11065372,-795,0,1750760263,12689.888006169997,113.45779122000386,54290.48614344 2025-06-24,10:17:45.000,175,11065422,-795,0,1750760264,12690.049677609997,113.49303687000065,54290.646847200005 2025-06-24,10:17:46.000,175,11065366,-795,0,1750760265,12690.029468679997,113.50713512999937,54290.479156320005 2025-06-24,10:17:47.000,175,11065413,-795,0,1750760266,12690.143985950002,113.48598774000129,54290.49313056 2025-06-24,10:17:48.000,175,11065329,-795,0,1750760267,12690.096831779992,113.50008600000001,54290.35338816001 2025-06-24,10:17:49.000,175,11065406,-795,0,1750760268,12690.103568090002,113.51418425999873,54290.29050408 2025-06-24,10:17:50.000,175,11065399,-795,0,1750760269,12690.197876429993,113.48598774000129,54290.35338816001 2025-06-24,10:17:51.000,175,11065372,-795,0,1750760270,12690.191140119998,113.4507420900045,54290.597937360006 2025-06-24,10:17:52.000,175,11065370,-795,0,1750760271,12690.285448459988,113.4507420900045,54290.70274416 2025-06-24,10:17:53.000,175,11065394,-795,0,1750760272,12690.305657389988,113.44369295999786,54290.77960248 2025-06-24,10:17:54.000,175,11065416,-795,0,1750760273,12690.325866319989,113.46484035000321,54290.59095024001 2025-06-24,10:17:55.000,175,11065429,-795,0,1750760274,12690.346075249989,113.49303687000065,54290.30447832001 2025-06-24,10:17:56.000,175,11065348,-795,0,1750760275,12690.319130009993,113.41549644000042,54290.29050408 2025-06-24,10:17:57.000,175,11065423,-795,0,1750760276,12690.379756799994,113.40844731000107,54290.47216920001 2025-06-24,10:17:58.000,175,11065378,-795,0,1750760277,12690.393229419999,113.39434905000235,54290.51409192 2025-06-24,10:17:59.000,175,11065358,-795,0,1750760278,12690.312393699998,113.38729992000299,54290.54204040001 2025-06-24,10:18:00.000,175,11065391,-795,0,1750760279,12690.346075249989,113.33090688000084,54290.40229800001 2025-06-24,10:18:01.000,175,11065386,-795,0,1750760280,12690.480801449994,113.32385775000148,54290.73767976001 2025-06-24,10:18:02.000,175,11065440,-675,0,1750760281,12690.46732882999,113.31680862000212,54290.54204040001 2025-06-24,10:18:03.000,175,11065394,-795,0,1750760282,12690.53469193,113.32385775000148,54290.44422072 2025-06-24,10:18:04.000,175,11065368,-795,0,1750760283,12690.46732882999,113.32385775000148,54290.2974912 2025-06-24,10:18:05.000,175,11065362,-795,0,1750760284,12690.50774668999,113.28861210000468,54290.4372336 2025-06-24,10:18:06.000,175,11065393,-795,0,1750760285,12690.521219309994,113.31680862000212,54290.597937360006 2025-06-24,10:18:07.000,175,11065390,-795,0,1750760286,12690.453856209999,113.26041557999997,54290.54204040001 2025-06-24,10:18:08.000,175,11065400,-795,0,1750760287,12690.366284179989,113.26041557999997,54290.56998888001 2025-06-24,10:18:10.000,175,11065451,-795,0,1750760289,12690.494274069999,113.26041557999997,54290.39531088 2025-06-24,10:18:11.000,175,11065391,-795,0,1750760290,12690.447119899989,113.2392681900019,54290.31845256 2025-06-24,10:18:12.000,175,11065338,-795,0,1750760291,12690.480801449994,113.27451383999869,54290.409285120004 2025-06-24,10:18:13.000,175,11065405,-795,0,1750760292,12690.514482999999,113.28156296999805,54290.39531088 2025-06-24,10:18:14.000,175,11065386,-795,0,1750760293,12690.453856209999,113.23221906000254,54290.54204040001 2025-06-24,10:18:15.000,175,11065356,-795,0,1750760294,12690.406702039989,113.2392681900019,54290.430246480006 2025-06-24,10:18:16.000,175,11065422,-795,0,1750760295,12690.474065139999,113.23221906000254,54290.56998888001 2025-06-24,10:18:17.000,175,11065387,-795,0,1750760296,12690.50774668999,113.24631732000125,54290.66780856001 2025-06-24,10:18:18.000,175,11065409,-795,0,1750760297,12690.541428239994,113.25336645000061,54290.41627224 2025-06-24,10:18:19.000,175,11065374,-795,0,1750760298,12690.561637169994,113.20402253999782,54290.409285120004 2025-06-24,10:18:20.000,175,11065346,-795,0,1750760299,12690.359547869994,113.17582602000039,54290.143774560005 2025-06-24,10:18:21.000,175,11065391,-795,0,1750760300,12690.46732882999,113.13353124000423,54290.18569728001 2025-06-24,10:18:22.000,175,11065280,-795,0,1750760301,12690.50774668999,113.09828559000016,54290.48614344 2025-06-24,10:18:23.000,175,11065396,-795,0,1750760302,12690.56837347999,113.0912364600008,54290.56998888001 2025-06-24,10:18:24.000,175,11065373,-795,0,1750760303,12690.55490086,113.08418733000144,54290.45819496 2025-06-24,10:18:25.000,175,11065409,-795,0,1750760304,12690.56837347999,113.10533471999952,54290.430246480006 2025-06-24,10:18:26.000,175,11065403,-795,0,1750760305,12690.561637169994,113.03484341999865,54290.12980032 2025-06-24,10:18:27.000,175,11065328,-795,0,1750760306,12690.62900026999,112.97140125000442,54290.2974912 2025-06-24,10:18:28.000,175,11065366,-795,0,1750760307,12690.60879133999,112.97845038000378,54290.29050408 2025-06-24,10:18:29.000,175,11065409,-795,0,1750760308,12690.68962705999,112.95025385999907,54290.20665864001 2025-06-24,10:18:30.000,175,11065415,-795,0,1750760309,12690.56837347999,112.91500821000227,54290.28351696001 2025-06-24,10:18:31.000,175,11065374,-795,0,1750760310,12690.561637169994,112.90090995000355,54290.26954272 2025-06-24,10:18:32.000,175,11065376,-795,0,1750760311,12690.581846099994,112.91500821000227,54290.32543968 2025-06-24,10:18:33.000,175,11065418,-795,0,1750760312,12690.75699016,112.90090995000355,54290.45120784001 2025-06-24,10:18:34.000,175,11065393,-795,0,1750760313,12690.79740802,112.92205734000163,54290.2974912 2025-06-24,10:18:35.000,175,11065374,-795,0,1750760314,12690.824353259995,112.88681169000483,54290.241594240004 2025-06-24,10:18:36.000,175,11065420,-795,0,1750760315,12690.743517539995,112.85861517000012,54289.93416096 2025-06-24,10:18:37.000,175,11065333,-795,0,1750760316,12690.77719909,112.86566429999948,54290.10883896 2025-06-24,10:18:38.000,175,11065433,-795,0,1750760317,12690.763726469995,112.85156604000076,54290.45819496 2025-06-24,10:18:39.000,175,11065423,-795,0,1750760318,12690.763726469995,112.80222212999797,54290.31845256 2025-06-24,10:18:40.000,175,11065377,-795,0,1750760319,12690.59531872,112.78812386999925,54290.11582608001 2025-06-24,10:18:41.000,175,11065428,-795,0,1750760320,12690.723308609995,112.83041865000268,54290.26954272 2025-06-24,10:18:42.000,175,11065402,-795,0,1750760321,12690.67615444,112.85861517000012,54290.024993520005 2025-06-24,10:18:43.000,175,11065410,-795,0,1750760322,12690.77046277999,112.86566429999948,54290.213645760006 2025-06-24,10:18:44.000,175,11065413,-795,0,1750760323,12690.723308609995,112.87271342999884,54290.19967152 2025-06-24,10:18:45.000,175,11065417,-795,0,1750760324,12690.75699016,112.83746778000204,54290.15076168 2025-06-24,10:18:46.000,175,11065361,-795,0,1750760325,12690.65594551,112.82336952000333,54290.23460712001 2025-06-24,10:18:47.000,175,11065376,-795,0,1750760326,12690.69636337,112.82336952000333,54290.241594240004 2025-06-24,10:18:48.000,175,11065401,-795,0,1750760327,12690.68962705999,112.83041865000268,54290.35338816001 2025-06-24,10:18:49.000,175,11065425,-795,0,1750760328,12690.703099679995,112.80222212999797,54290.29050408 2025-06-24,10:18:50.000,175,11065373,-795,0,1750760329,12690.62900026999,112.76697648000118,54289.906212480004 2025-06-24,10:18:51.000,175,11065401,-795,0,1750760330,12690.67615444,112.73877996000374,54290.045954880006 2025-06-24,10:18:52.000,175,11065305,-795,0,1750760331,12690.64920919999,112.75992735000182,54290.03896776001 2025-06-24,10:18:53.000,175,11065395,-795,0,1750760332,12690.62900026999,112.75992735000182,54289.99704504001 2025-06-24,10:18:54.000,175,11065380,-795,0,1750760333,12690.61552765,112.69648518000031,54290.22762 2025-06-24,10:18:55.000,175,11065417,-795,0,1750760334,12690.56837347999,112.71763256999839,54290.05992912 2025-06-24,10:18:56.000,175,11065407,-795,0,1750760335,12690.514482999999,112.69648518000031,54290.094864720006 2025-06-24,10:18:57.000,175,11065432,-795,0,1750760336,12690.68962705999,112.67533779000223,54290.08089048 2025-06-24,10:18:58.000,175,11065385,-795,0,1750760337,12690.682890749995,112.65419040000415,54290.045954880006 2025-06-24,10:18:59.000,175,11065388,-795,0,1750760338,12690.70983598999,112.65419040000415,54289.95512232 2025-06-24,10:19:00.000,175,11065363,-795,0,1750760339,12690.541428239994,112.6471412700048,54289.62672768 2025-06-24,10:19:01.000,175,11065382,-795,0,1750760340,12690.48753775999,112.66828866000287,54289.71756024 2025-06-24,10:19:02.000,175,11065338,-795,0,1750760341,12690.54816454999,112.6471412700048,54290.05992912 2025-06-24,10:19:03.000,175,11065404,-795,0,1750760342,12690.602055029995,112.61894475000008,54290.143774560005 2025-06-24,10:19:04.000,175,11065366,-795,0,1750760343,12690.61552765,112.58369910000329,54290.20665864001 2025-06-24,10:19:05.000,175,11065384,-795,0,1750760344,12690.61552765,112.6471412700048,54289.878264000006 2025-06-24,10:19:06.000,175,11065392,-795,0,1750760345,12690.662681819995,112.61894475000008,54289.89922536001 2025-06-24,10:19:07.000,175,11065389,-795,0,1750760346,12690.68962705999,112.64009213999816,54289.96210944 2025-06-24,10:19:08.000,175,11065401,-795,0,1750760347,12690.682890749995,112.6330430099988,54289.927173840006 2025-06-24,10:19:09.000,175,11065387,-795,0,1750760348,12690.662681819995,112.67533779000223,54289.89223824 2025-06-24,10:19:10.000,175,11065401,-795,0,1750760349,12690.581846099994,112.66828866000287,54289.88525112 2025-06-24,10:19:11.000,175,11065389,-795,0,1750760350,12690.61552765,112.6330430099988,54289.96210944 2025-06-24,10:19:12.000,175,11065414,-795,0,1750760351,12690.61552765,112.65419040000415,54290.00403216 2025-06-24,10:19:13.000,175,11065386,-795,0,1750760352,12690.703099679995,112.68238692000159,54290.01800640001 2025-06-24,10:19:14.000,175,11065369,-795,0,1750760353,12690.723308609995,112.68238692000159,54290.01101928 2025-06-24,10:19:15.000,175,11065465,-795,0,1750760354,12690.73678123,112.71763256999839,54289.94813520001 2025-06-24,10:19:16.000,175,11065401,-795,0,1750760355,12690.68962705999,112.65419040000415,54289.78743144 2025-06-24,10:19:17.000,175,11065385,-795,0,1750760356,12690.602055029995,112.68238692000159,54289.93416096 2025-06-24,10:19:18.000,175,11065341,-795,0,1750760357,12690.581846099994,112.6471412700048,54290.17172304 2025-06-24,10:19:19.000,175,11065393,-795,0,1750760358,12690.60879133999,112.69648518000031,54290.12980032 2025-06-24,10:19:20.000,175,11065420,-795,0,1750760359,12690.561637169994,112.67533779000223,54289.93416096 2025-06-24,10:19:21.000,175,11065366,-795,0,1750760360,12690.55490086,112.69648518000031,54289.710573120006 2025-06-24,10:19:22.000,175,11065397,-795,0,1750760361,12690.682890749995,112.7458290900031,54289.808392800005 2025-06-24,10:19:23.000,175,11065415,-795,0,1750760362,12690.79067170999,112.73877996000374,54289.9131996 2025-06-24,10:19:24.000,175,11065346,-795,0,1750760363,12690.83108956999,112.71763256999839,54289.86428976 2025-06-24,10:19:25.000,175,11065373,-795,0,1750760364,12690.79740802,112.7810747399999,54289.96909656001 2025-06-24,10:19:26.000,175,11065386,-795,0,1750760365,12690.75699016,112.73173083000438,54289.976083680005 2025-06-24,10:19:27.000,175,11065342,-795,0,1750760366,12690.69636337,112.76697648000118,54289.92018672001 2025-06-24,10:19:28.000,175,11065391,-795,0,1750760367,12690.743517539995,112.75992735000182,54290.11582608001 2025-06-24,10:19:29.000,175,11065428,-795,0,1750760368,12690.79067170999,112.7810747399999,54289.906212480004 2025-06-24,10:19:30.000,175,11065400,-795,0,1750760369,12690.89171635999,112.7458290900031,54289.808392800005 2025-06-24,10:19:31.000,175,11065384,-795,0,1750760370,12690.91192528999,112.79517299999861,54289.78743144 2025-06-24,10:19:32.000,175,11065416,-795,0,1750760371,12690.93887053,112.73173083000438,54289.857302640004 2025-06-24,10:19:33.000,175,11065372,-795,0,1750760372,12690.91192528999,112.77402561000054,54289.99005792 2025-06-24,10:19:34.000,175,11065403,-795,0,1750760373,12690.9186616,112.73877996000374,54290.15076168 2025-06-24,10:19:35.000,175,11065388,-795,0,1750760374,12690.864771119996,112.79517299999861,54289.99704504001 2025-06-24,10:19:36.000,175,11065381,-795,0,1750760375,12690.83108956999,112.7810747399999,54290.045954880006 2025-06-24,10:19:37.000,175,11065409,-795,0,1750760376,12690.992761009991,112.7810747399999,54290.03198064 2025-06-24,10:19:38.000,175,11065394,-795,0,1750760377,12691.039915180001,112.76697648000118,54289.99005792 2025-06-24,10:19:39.000,175,11065357,-795,0,1750760378,12691.080333040001,112.8092712600046,54290.01101928 2025-06-24,10:19:40.000,175,11065363,-795,0,1750760379,12690.972552079991,112.75287822000246,54289.640701920005 2025-06-24,10:19:41.000,175,11065398,-795,0,1750760380,12691.026442559996,112.77402561000054,54289.93416096 2025-06-24,10:19:42.000,175,11065396,-795,0,1750760381,12691.046651489996,112.77402561000054,54290.052942 2025-06-24,10:19:43.000,175,11065377,-795,0,1750760382,12691.053387799991,112.77402561000054,54290.15076168 2025-06-24,10:19:44.000,175,11065383,-795,0,1750760383,12691.100541970001,112.7810747399999,54290.13678744001 2025-06-24,10:19:45.000,175,11065360,-795,0,1750760384,12691.140959830002,112.83746778000204,54289.93416096 2025-06-24,10:19:46.000,175,11065396,-795,0,1750760385,12691.140959830002,112.80222212999797,54289.906212480004 2025-06-24,10:19:47.000,175,11065392,-795,0,1750760386,12691.215059239992,112.85861517000012,54290.03896776001 2025-06-24,10:19:48.000,175,11065384,-795,0,1750760387,12691.215059239992,112.85156604000076,54289.9830708 2025-06-24,10:19:49.000,175,11065375,-795,0,1750760388,12691.188113999997,112.7810747399999,54290.19967152 2025-06-24,10:19:50.000,175,11065370,-795,0,1750760389,12691.120750900001,112.77402561000054,54289.96909656001 2025-06-24,10:19:51.000,175,11065396,-795,0,1750760390,12691.174641379992,112.82336952000333,54290.045954880006 2025-06-24,10:19:52.000,175,11065357,-795,0,1750760391,12691.228531859997,112.83041865000268,54290.08089048 2025-06-24,10:19:53.000,175,11065356,-795,0,1750760392,12691.295894959992,112.8092712600046,54290.024993520005 2025-06-24,10:19:54.000,175,11065398,-795,0,1750760393,12691.282422340002,112.7810747399999,54290.03896776001 2025-06-24,10:19:55.000,175,11065373,-795,0,1750760394,12691.369994369998,112.75287822000246,54290.08089048 2025-06-24,10:19:56.000,175,11065348,-795,0,1750760395,12691.329576509997,112.75287822000246,54289.906212480004 2025-06-24,10:19:57.000,175,11065393,-795,0,1750760396,12691.356521749993,112.71763256999839,54290.13678744001 2025-06-24,10:19:58.000,175,11065411,-795,0,1750760397,12691.369994369998,112.73173083000438,54290.17871016 2025-06-24,10:19:59.000,175,11065387,-795,0,1750760398,12691.383466990002,112.71763256999839,54290.12980032 2025-06-24,10:20:00.000,175,11065376,-795,0,1750760399,12691.302631270002,112.68943605000095,54289.93416096 2025-06-24,10:20:01.000,175,11065404,-795,0,1750760400,12691.403675920003,112.71058343999903,54289.95512232 2025-06-24,10:20:02.000,175,11065406,-795,0,1750760401,12691.329576509997,112.71058343999903,54289.82236704 2025-06-24,10:20:03.000,175,11065411,-795,0,1750760402,12691.484511639988,112.72468169999775,54290.03198064 2025-06-24,10:20:04.000,175,11065363,-795,0,1750760403,12691.491247949998,112.66828866000287,54289.94114808 2025-06-24,10:20:05.000,175,11065414,-795,0,1750760404,12691.396939609993,112.6471412700048,54290.03896776001 2025-06-24,10:20:06.000,175,11065329,-795,0,1750760405,12691.403675920003,112.67533779000223,54290.024993520005 2025-06-24,10:20:07.000,175,11065407,-795,0,1750760406,12691.464302709988,112.66123953000351,54290.18569728001 2025-06-24,10:20:08.000,175,11065357,-795,0,1750760407,12691.491247949998,112.68943605000095,54290.06691624001 2025-06-24,10:20:09.000,175,11065381,-795,0,1750760408,12691.484511639988,112.66828866000287,54289.86428976 2025-06-24,10:20:10.000,175,11065423,-795,0,1750760409,12691.403675920003,112.67533779000223,54289.689611760004 2025-06-24,10:20:11.000,175,11065382,-795,0,1750760410,12691.484511639988,112.66123953000351,54289.808392800005 2025-06-24,10:20:12.000,175,11065299,-795,0,1750760411,12691.518193189993,112.66123953000351,54289.976083680005 2025-06-24,10:20:13.000,175,11065349,-795,0,1750760412,12691.477775329993,112.64009213999816,54290.15076168 2025-06-24,10:20:14.000,175,11065356,-795,0,1750760413,12691.457566399993,112.68238692000159,54290.1577488 2025-06-24,10:20:15.000,175,11065395,-795,0,1750760414,12691.403675920003,112.61894475000008,54290.045954880006 2025-06-24,10:20:16.000,175,11065378,-795,0,1750760415,12691.450830089998,112.68943605000095,54289.857302640004 2025-06-24,10:20:17.000,175,11065377,-795,0,1750760416,12691.545138429989,112.66123953000351,54289.99005792 2025-06-24,10:20:18.000,175,11065343,-795,0,1750760417,12691.511456879998,112.70353430999967,54290.01800640001 2025-06-24,10:20:19.000,175,11065417,-795,0,1750760418,12691.497984259993,112.68943605000095,54290.024993520005 2025-06-24,10:20:20.000,175,11065331,-795,0,1750760419,12691.410412229998,112.73173083000438,54289.67563752 2025-06-24,10:20:21.000,175,11065391,-795,0,1750760420,12691.477775329993,112.71058343999903,54290.11582608001 2025-06-24,10:20:22.000,175,11065372,-795,0,1750760421,12691.524929499989,112.73877996000374,54290.024993520005 2025-06-24,10:20:23.000,175,11065347,-795,0,1750760422,12691.497984259993,112.72468169999775,54290.06691624001 2025-06-24,10:20:24.000,175,11065433,-795,0,1750760423,12691.585556289989,112.79517299999861,54289.976083680005 2025-06-24,10:20:25.000,175,11065406,-795,0,1750760424,12691.592292599998,112.7810747399999,54289.906212480004 2025-06-24,10:20:26.000,175,11065414,-795,0,1750760425,12691.551874739998,112.78812386999925,54289.81537992 2025-06-24,10:20:27.000,175,11065404,-795,0,1750760426,12691.558611049993,112.79517299999861,54290.03896776001 2025-06-24,10:20:28.000,175,11065341,-795,0,1750760427,12691.531665809998,112.85861517000012,54289.96210944 2025-06-24,10:20:29.000,175,11065406,-795,0,1750760428,12691.585556289989,112.76697648000118,54290.19967152 2025-06-24,10:20:30.000,175,11065399,-795,0,1750760429,12691.437357469993,112.85861517000012,54289.93416096 2025-06-24,10:20:31.000,175,11065423,-795,0,1750760430,12691.504720569988,112.83041865000268,54289.89922536001 2025-06-24,10:20:32.000,175,11065428,-795,0,1750760431,12691.545138429989,112.83041865000268,54289.8433284 2025-06-24,10:20:33.000,175,11065403,-795,0,1750760432,12691.673128319999,112.7810747399999,54290.08089048 2025-06-24,10:20:34.000,175,11065412,-795,0,1750760433,12691.673128319999,112.83746778000204,54290.024993520005 2025-06-24,10:20:35.000,175,11065416,-795,0,1750760434,12691.720282489994,112.78812386999925,54290.08787760001 2025-06-24,10:20:36.000,175,11065369,-795,0,1750760435,12691.673128319999,112.80222212999797,54289.83634128 2025-06-24,10:20:37.000,175,11065332,-795,0,1750760436,12691.679864629994,112.8445169100014,54290.26954272 2025-06-24,10:20:38.000,175,11065420,-795,0,1750760437,12691.720282489994,112.83746778000204,54290.25556848001 2025-06-24,10:20:39.000,175,11065357,-795,0,1750760438,12691.76743665999,112.83746778000204,54290.262555600006 2025-06-24,10:20:40.000,175,11065380,-795,0,1750760439,12691.652919389999,112.82336952000333,54289.86428976 2025-06-24,10:20:41.000,175,11065388,-795,0,1750760440,12691.780909279994,112.88681169000483,54289.99005792 2025-06-24,10:20:42.000,175,11065405,-795,0,1750760441,12691.801118209994,112.88681169000483,54290.08787760001 2025-06-24,10:20:43.000,175,11065424,-795,0,1750760442,12691.82806344999,112.90090995000355,54290.10185184 2025-06-24,10:20:44.000,175,11065353,-795,0,1750760443,12691.76743665999,112.92205734000163,54290.18569728001 2025-06-24,10:20:45.000,175,11065369,-795,0,1750760444,12691.801118209994,112.85156604000076,54290.11582608001 2025-06-24,10:20:46.000,175,11065354,-795,0,1750760445,12691.801118209994,112.90090995000355,54290.17871016 2025-06-24,10:20:47.000,175,11065387,-795,0,1750760446,12691.841536069995,112.90090995000355,54290.360375280005 2025-06-24,10:20:48.000,175,11065391,-795,0,1750760447,12691.86848130999,112.92910647000099,54290.05992912 2025-06-24,10:20:49.000,175,11065411,-795,0,1750760448,12691.90889916999,112.91500821000227,54289.99704504001 2025-06-24,10:20:50.000,175,11065402,-795,0,1750760449,12691.77417297,112.92910647000099,54289.82935416001 2025-06-24,10:20:51.000,175,11065385,-795,0,1750760450,12691.81459083,112.93615560000035,54289.93416096 2025-06-24,10:20:52.000,175,11065306,-795,0,1750760451,12691.90889916999,112.93615560000035,54290.30447832001 2025-06-24,10:20:53.000,175,11065425,-795,0,1750760452,12691.89542655,112.92910647000099,54290.262555600006 2025-06-24,10:20:54.000,175,11065389,-795,0,1750760453,12691.86848130999,112.9432047299997,54290.31845256 2025-06-24,10:20:55.000,175,11065394,-795,0,1750760454,12691.87521762,112.92205734000163,54290.32543968 2025-06-24,10:20:56.000,175,11065411,-795,0,1750760455,12691.80785451999,112.93615560000035,54289.96210944 2025-06-24,10:20:57.000,175,11065359,-795,0,1750760456,12691.82806344999,112.97140125000442,54290.06691624001 2025-06-24,10:20:58.000,175,11065356,-795,0,1750760457,12691.90889916999,112.97140125000442,54290.12980032 2025-06-24,10:20:59.000,175,11065371,-795,0,1750760458,12691.92910809999,112.95730298999842,54290.20665864001 2025-06-24,10:21:00.000,175,11065335,-795,0,1750760459,12691.83479976,112.96435211999778,54290.35338816001 2025-06-24,10:21:01.000,175,11065402,-795,0,1750760460,12691.89542655,112.9432047299997,54290.27652984 2025-06-24,10:21:02.000,175,11065370,-795,0,1750760461,12691.85500869,113.01369603000057,54290.26954272 2025-06-24,10:21:03.000,175,11065359,-795,0,1750760462,12691.801118209994,112.9925486400025,54290.1228132 2025-06-24,10:21:04.000,175,11065395,-795,0,1750760463,12691.75396404,112.98549951000314,54289.99005792 2025-06-24,10:21:05.000,175,11065376,-795,0,1750760464,12691.93584441,112.95025385999907,54290.213645760006 2025-06-24,10:21:06.000,175,11065405,-795,0,1750760465,12691.881953929995,113.02779428999929,54290.16473592001 2025-06-24,10:21:07.000,175,11065362,-795,0,1750760466,12691.861744999995,113.03484341999865,54290.11582608001 2025-06-24,10:21:08.000,175,11065394,-795,0,1750760467,12691.78764558999,112.95730298999842,54290.34640104 2025-06-24,10:21:09.000,175,11065433,-795,0,1750760468,12691.82806344999,112.92910647000099,54290.41627224 2025-06-24,10:21:10.000,175,11065359,-795,0,1750760469,12691.679864629994,112.95730298999842,54290.16473592001 2025-06-24,10:21:11.000,175,11065412,-795,0,1750760470,12691.72701879999,112.9432047299997,54290.28351696001 2025-06-24,10:21:12.000,175,11065420,-795,0,1750760471,12691.780909279994,112.97845038000378,54290.10185184 2025-06-24,10:21:13.000,175,11065404,-795,0,1750760472,12691.87521762,112.95730298999842,54290.23460712001 2025-06-24,10:21:14.000,175,11065373,-795,0,1750760473,12691.841536069995,112.90795908000291,54290.262555600006 2025-06-24,10:21:15.000,175,11065383,-795,0,1750760474,12691.89542655,112.92910647000099,54290.192684400005 2025-06-24,10:21:16.000,175,11065415,-795,0,1750760475,12691.841536069995,112.90795908000291,54290.40229800001 2025-06-24,10:21:17.000,175,11065374,-795,0,1750760476,12691.7943819,112.89386082000419,54290.33941392 2025-06-24,10:21:18.000,175,11065318,-795,0,1750760477,12691.733755109999,112.89386082000419,54290.2974912 2025-06-24,10:21:19.000,175,11065390,-795,0,1750760478,12691.801118209994,112.9432047299997,54290.22762 2025-06-24,10:21:20.000,175,11065411,-795,0,1750760479,12691.679864629994,112.89386082000419,54289.93416096 2025-06-24,10:21:21.000,175,11065408,-795,0,1750760480,12691.740491419994,112.93615560000035,54290.08787760001 2025-06-24,10:21:22.000,175,11065380,-795,0,1750760481,12691.74722772999,112.9432047299997,54290.22063288 2025-06-24,10:21:23.000,175,11065382,-795,0,1750760482,12691.76743665999,112.91500821000227,54290.18569728001 2025-06-24,10:21:24.000,175,11065364,-795,0,1750760483,12691.68660093999,112.92910647000099,54290.31845256 2025-06-24,10:21:25.000,175,11065398,-795,0,1750760484,12691.625974149989,112.92205734000163,54290.1577488 2025-06-24,10:21:26.000,175,11065399,-795,0,1750760485,12691.605765219989,112.9432047299997,54290.241594240004 2025-06-24,10:21:27.000,175,11065411,-795,0,1750760486,12691.659655699994,112.97140125000442,54290.1228132 2025-06-24,10:21:28.000,175,11065380,-795,0,1750760487,12691.625974149989,113.03484341999865,54290.13678744001 2025-06-24,10:21:29.000,175,11065428,-795,0,1750760488,12691.632710459999,113.00664690000121,54290.08787760001 2025-06-24,10:21:30.000,175,11065351,-795,0,1750760489,12691.497984259993,112.99959777000186,54289.88525112 2025-06-24,10:21:31.000,175,11065393,-795,0,1750760490,12691.639446769994,112.99959777000186,54289.92018672001 2025-06-24,10:21:32.000,175,11065325,-795,0,1750760491,12691.605765219989,113.03484341999865,54290.32543968 2025-06-24,10:21:33.000,175,11065399,-795,0,1750760492,12691.558611049993,113.07713820000208,54290.28351696001 2025-06-24,10:21:34.000,175,11065375,-795,0,1750760493,12691.572083669998,113.07008907000272,54290.2974912 2025-06-24,10:21:35.000,175,11065353,-795,0,1750760494,12691.491247949998,113.11238384999888,54289.808392800005 2025-06-24,10:21:36.000,175,11065399,-795,0,1750760495,12691.491247949998,113.13353124000423,54289.927173840006 2025-06-24,10:21:37.000,175,11065376,-795,0,1750760496,12691.531665809998,113.14762950000295,54289.95512232 2025-06-24,10:21:38.000,175,11065396,-795,0,1750760497,12691.619237839994,113.14762950000295,54290.08089048 2025-06-24,10:21:39.000,175,11065339,-795,0,1750760498,12691.585556289989,113.11238384999888,54290.143774560005 2025-06-24,10:21:40.000,175,11065373,-795,0,1750760499,12691.471039019998,113.09828559000016,54290.17172304 2025-06-24,10:21:41.000,175,11065421,-795,0,1750760500,12691.518193189993,113.0912364600008,54290.143774560005 2025-06-24,10:21:42.000,175,11065387,-795,0,1750760501,12691.437357469993,113.12648211000487,54290.1228132 2025-06-24,10:21:43.000,175,11065428,-795,0,1750760502,12691.504720569988,113.16172776000167,54289.99704504001 2025-06-24,10:21:44.000,175,11065441,-795,0,1750760503,12691.457566399993,113.1899242799991,54289.95512232 2025-06-24,10:21:45.000,175,11065392,-795,0,1750760504,12691.423884850003,113.1899242799991,54289.9131996 2025-06-24,10:21:46.000,175,11065367,-795,0,1750760505,12691.410412229998,113.18287514999975,54289.906212480004 2025-06-24,10:21:47.000,175,11065359,-795,0,1750760506,12691.471039019998,113.20402253999782,54290.13678744001 2025-06-24,10:21:48.000,175,11065400,-795,0,1750760507,12691.410412229998,113.16877689000103,54290.17172304 2025-06-24,10:21:49.000,175,11065393,-795,0,1750760508,12691.390203299998,113.18287514999975,54290.10185184 2025-06-24,10:21:50.000,175,11065360,-795,0,1750760509,12691.268949719997,113.22516993000318,54289.9131996 2025-06-24,10:21:51.000,175,11065402,-795,0,1750760510,12691.268949719997,113.23221906000254,54289.68262464001 2025-06-24,10:21:52.000,175,11065396,-795,0,1750760511,12691.228531859997,113.29566123000404,54289.82236704 2025-06-24,10:21:53.000,175,11065445,-795,0,1750760512,12691.329576509997,113.31680862000212,54289.93416096 2025-06-24,10:21:54.000,175,11065401,-795,0,1750760513,12691.316103889993,113.29566123000404,54289.94813520001 2025-06-24,10:21:55.000,175,11065387,-795,0,1750760514,12691.275686029992,113.34500513999956,54290.00403216 2025-06-24,10:21:56.000,175,11065369,-795,0,1750760515,12691.188113999997,113.32385775000148,54289.83634128 2025-06-24,10:21:57.000,175,11065341,-795,0,1750760516,12691.194850309992,113.30975949000276,54289.94813520001 2025-06-24,10:21:58.000,175,11065419,-795,0,1750760517,12691.174641379992,113.38729992000299,54289.99704504001 2025-06-24,10:21:59.000,175,11065395,-795,0,1750760518,12691.140959830002,113.36615253000491,54289.759482960006 2025-06-24,10:22:00.000,175,11065379,-795,0,1750760519,12691.053387799991,113.40844731000107,54289.53589512001 2025-06-24,10:22:01.000,175,11065412,-795,0,1750760520,12691.060124110001,113.40844731000107,54289.65467616 2025-06-24,10:22:02.000,175,11065380,-795,0,1750760521,12691.114014589992,113.45779122000386,54289.69659888 2025-06-24,10:22:03.000,175,11065392,-795,0,1750760522,12691.073596729992,113.44369295999786,54289.99704504001 2025-06-24,10:22:04.000,175,11065326,-795,0,1750760523,12690.945606839996,113.45779122000386,54289.60576632 2025-06-24,10:22:05.000,175,11065408,-795,0,1750760524,12690.93887053,113.45779122000386,54289.63371480001 2025-06-24,10:22:06.000,175,11065323,-795,0,1750760525,12690.9186616,113.52828252000472,54289.73153448001 2025-06-24,10:22:07.000,175,11065376,-795,0,1750760526,12690.945606839996,113.53533165000408,54289.50794664 2025-06-24,10:22:08.000,175,11065419,-795,0,1750760527,12690.884980049996,113.57057730000088,54289.43108832 2025-06-24,10:22:09.000,175,11065388,-795,0,1750760528,12690.992761009991,113.59172468999896,54289.66166328001 2025-06-24,10:22:10.000,175,11065384,-795,0,1750760529,12690.884980049996,113.57762643000024,54289.49397240001 2025-06-24,10:22:11.000,175,11065387,-795,0,1750760530,12690.83782588,113.53533165000408,54289.61275344001 2025-06-24,10:22:12.000,175,11065336,-795,0,1750760531,12690.87824374,113.56352817000152,54289.70358600001 2025-06-24,10:22:13.000,175,11065407,-795,0,1750760532,12690.87824374,113.55647904000216,54289.69659888 2025-06-24,10:22:14.000,175,11065370,-795,0,1750760533,12690.85803481,113.59877381999831,54289.64768904 2025-06-24,10:22:15.000,175,11065402,-795,0,1750760534,12690.79740802,113.59877381999831,54289.29833304001 2025-06-24,10:22:16.000,175,11065407,-795,0,1750760535,12690.77046277999,113.61992121000367,54289.29134592 2025-06-24,10:22:17.000,175,11065391,-795,0,1750760536,12690.864771119996,113.60582294999767,54289.51493376001 2025-06-24,10:22:18.000,175,11065396,-795,0,1750760537,12690.85803481,113.60582294999767,54289.57781784 2025-06-24,10:22:19.000,175,11065391,-795,0,1750760538,12690.85803481,113.59877381999831,54289.75249584001 2025-06-24,10:22:20.000,175,11065365,-795,0,1750760539,12690.703099679995,113.5494299100028,54289.39615272001 2025-06-24,10:22:21.000,175,11065370,-795,0,1750760540,12690.73678123,113.59172468999896,54289.47999816 2025-06-24,10:22:22.000,175,11065363,-795,0,1750760541,12690.68962705999,113.67631424999854,54289.521920880004 2025-06-24,10:22:23.000,175,11065403,-795,0,1750760542,12690.77046277999,113.65516686000046,54289.41711408001 2025-06-24,10:22:24.000,175,11065397,-795,0,1750760543,12690.79067170999,113.63401947000239,54289.34025576 2025-06-24,10:22:25.000,175,11065385,-795,0,1750760544,12690.804144329995,113.60582294999767,54289.26339744 2025-06-24,10:22:26.000,175,11065399,-795,0,1750760545,12690.79740802,113.69041251000453,54289.24942320001 2025-06-24,10:22:27.000,175,11065398,-795,0,1750760546,12690.85803481,113.66221598999982,54289.64768904 2025-06-24,10:22:28.000,175,11065370,-795,0,1750760547,12690.83782588,113.67631424999854,54289.56384360001 2025-06-24,10:22:29.000,175,11065434,-795,0,1750760548,12690.87150742999,113.65516686000046,54289.50794664 2025-06-24,10:22:30.000,175,11065395,-795,0,1750760549,12690.73678123,113.69041251000453,54289.137629280005 2025-06-24,10:22:31.000,175,11065409,-795,0,1750760550,12690.804144329995,113.72565816000133,54289.10968080001 2025-06-24,10:22:32.000,175,11065379,-795,0,1750760551,12690.763726469995,113.76090380999813,54289.17256488 2025-06-24,10:22:33.000,175,11065398,-795,0,1750760552,12690.932134219991,113.76795294000476,54289.29134592 2025-06-24,10:22:34.000,175,11065445,-795,0,1750760553,12690.9186616,113.78910033000284,54289.354230000004 2025-06-24,10:22:35.000,175,11065384,-795,0,1750760554,12690.925397909996,113.77500207000412,54289.55685648 2025-06-24,10:22:36.000,175,11065353,-795,0,1750760555,12690.83108956999,113.7961494600022,54289.32628152001 2025-06-24,10:22:37.000,175,11065392,-795,0,1750760556,12690.81088063999,113.82434597999963,54289.27038456 2025-06-24,10:22:38.000,175,11065368,-795,0,1750760557,12690.85129849999,113.8595916300037,54289.13064216001 2025-06-24,10:22:39.000,175,11065404,-795,0,1750760558,12690.905188979996,113.90188640999986,54289.186539120004 2025-06-24,10:22:40.000,175,11065418,-795,0,1750760559,12690.81761695,113.85254250000435,54289.03282248001 2025-06-24,10:22:41.000,175,11065416,-795,0,1750760560,12690.925397909996,113.91598466999858,54289.13064216001 2025-06-24,10:22:42.000,175,11065390,-795,0,1750760561,12690.95907946,113.8948372800005,54289.31230728 2025-06-24,10:22:43.000,175,11065402,-795,0,1750760562,12690.986024699996,113.90188640999986,54289.50794664 2025-06-24,10:22:44.000,175,11065335,-795,0,1750760563,12690.95907946,113.94418119000329,54289.48698528 2025-06-24,10:22:45.000,175,11065396,-795,0,1750760564,12690.87150742999,113.93008293000457,54289.2843588 2025-06-24,10:22:46.000,175,11065328,-795,0,1750760565,12690.932134219991,113.9935250999988,54289.09570656 2025-06-24,10:22:47.000,175,11065370,-795,0,1750760566,12690.952343149991,114.00057422999816,54289.088719440006 2025-06-24,10:22:48.000,175,11065368,-795,0,1750760567,12690.986024699996,114.03581988000224,54289.24243608 2025-06-24,10:22:49.000,175,11065377,-795,0,1750760568,12691.039915180001,114.03581988000224,54289.16557776 2025-06-24,10:22:50.000,175,11065423,-795,0,1750760569,12690.97928839,114.0076233600048,54289.12365504 2025-06-24,10:22:51.000,175,11065415,-795,0,1750760570,12691.066860419996,114.03581988000224,54289.2843588 2025-06-24,10:22:52.000,175,11065348,-795,0,1750760571,12691.100541970001,114.07811465999839,54289.43108832 2025-06-24,10:22:53.000,175,11065377,-795,0,1750760572,12691.147696139997,114.11336031000246,54289.46602392001 2025-06-24,10:22:54.000,175,11065410,-795,0,1750760573,12691.181377690002,114.14860595999926,54289.27038456 2025-06-24,10:22:55.000,175,11065428,-795,0,1750760574,12691.134223519992,114.18385161000333,54289.11666792 2025-06-24,10:22:56.000,175,11065381,-795,0,1750760575,12691.114014589992,114.23319551999884,54289.137629280005 2025-06-24,10:22:57.000,175,11065385,-795,0,1750760576,12691.235268169992,114.26139204000356,54289.375191360006 2025-06-24,10:22:58.000,175,11065436,-795,0,1750760577,12691.289158649997,114.2402446499982,54289.58480496001 2025-06-24,10:22:59.000,175,11065424,-795,0,1750760578,12691.295894959992,114.2402446499982,54289.5987792 2025-06-24,10:23:00.000,175,11065368,-795,0,1750760579,12691.201586620002,114.21909726000013,54289.32628152001 2025-06-24,10:23:01.000,175,11065418,-795,0,1750760580,12691.262213410002,114.27549030000228,54289.521920880004 2025-06-24,10:23:02.000,175,11065393,-755,0,1750760581,12691.262213410002,114.3530307300025,54289.22147472 2025-06-24,10:23:03.000,175,11065415,-795,0,1750760582,12691.242004480002,114.33893247000378,54289.2843588 2025-06-24,10:23:04.000,175,11065384,-795,0,1750760583,12691.282422340002,114.39532550999866,54289.36121712 2025-06-24,10:23:05.000,175,11065386,-795,0,1750760584,12691.282422340002,114.36712899000122,54289.15160352 2025-06-24,10:23:06.000,175,11065406,-795,0,1750760585,12691.316103889993,114.40237463999802,54289.58480496001 2025-06-24,10:23:07.000,175,11065444,-795,0,1750760586,12691.309367579997,114.45876768000016,54289.56384360001 2025-06-24,10:23:08.000,175,11065380,-795,0,1750760587,12691.369994369998,114.48696420000488,54289.61275344001 2025-06-24,10:23:09.000,175,11065410,-795,0,1750760588,12691.349785439998,114.54335723999975,54289.73153448001 2025-06-24,10:23:10.000,175,11065413,-795,0,1750760589,12691.262213410002,114.58565202000318,54289.256410320006 2025-06-24,10:23:11.000,175,11065381,-795,0,1750760590,12691.329576509997,114.64204505999805,54289.4590368 2025-06-24,10:23:12.000,175,11065395,-795,0,1750760591,12691.336312819993,114.67024158000277,54289.43108832 2025-06-24,10:23:13.000,175,11065402,-795,0,1750760592,12691.491247949998,114.78302765999979,54289.63371480001 2025-06-24,10:23:14.000,175,11065423,-795,0,1750760593,12691.484511639988,114.747782010003,54289.89922536001 2025-06-24,10:23:15.000,175,11065365,-795,0,1750760594,12691.538402119993,114.80417504999787,54289.95512232 2025-06-24,10:23:16.000,175,11065332,-795,0,1750760595,12691.497984259993,114.81827331000386,54289.67563752 2025-06-24,10:23:17.000,175,11065378,-795,0,1750760596,12691.545138429989,114.87466634999873,54289.82236704 2025-06-24,10:23:18.000,175,11065408,-795,0,1750760597,12691.619237839994,114.96630503999768,54289.70358600001 2025-06-24,10:23:19.000,175,11065395,-795,0,1750760598,12691.605765219989,115.01564895000047,54289.738521600004 2025-06-24,10:23:20.000,175,11065361,-795,0,1750760599,12691.572083669998,115.02974720999919,54289.51493376001 2025-06-24,10:23:21.000,175,11065404,-795,0,1750760600,12691.713546179999,115.11433676999877,54289.72454736 2025-06-24,10:23:22.000,175,11065389,-795,0,1750760601,12691.7943819,115.12138589999813,54290.052942 2025-06-24,10:23:23.000,175,11065440,-795,0,1750760602,12691.821327139995,115.17072981000092,54290.143774560005 2025-06-24,10:23:24.000,175,11065414,-795,0,1750760603,12691.861744999995,115.19892632999836,54290.10185184 2025-06-24,10:23:25.000,175,11065408,-795,0,1750760604,12691.84827237999,115.29056502000458,54289.83634128 2025-06-24,10:23:26.000,175,11065378,-795,0,1750760605,12691.89542655,115.31876154000201,54289.80140568001 2025-06-24,10:23:27.000,175,11065395,-795,0,1750760606,12691.98973488999,115.37515458000416,54289.89922536001 2025-06-24,10:23:28.000,175,11065391,-795,0,1750760607,12691.97626227,115.4033511000016,54289.96210944 2025-06-24,10:23:29.000,175,11065402,-795,0,1750760608,12691.962789649995,115.42449848999968,54289.92018672001 2025-06-24,10:23:30.000,175,11065351,-795,0,1750760609,12691.97626227,115.44564587999776,54290.241594240004 2025-06-24,10:23:31.000,175,11065407,-795,0,1750760610,12691.95605334,115.43154761999904,54290.12980032 2025-06-24,10:23:32.000,175,11065369,-795,0,1750760611,12692.003207509995,115.4385967499984,54290.26954272 2025-06-24,10:23:33.000,175,11065396,-795,0,1750760612,12691.96952595999,115.5020389199999,54290.05992912 2025-06-24,10:23:34.000,175,11065386,-795,0,1750760613,12692.03015274999,115.5513828300027,54290.073903360004 2025-06-24,10:23:35.000,175,11065400,-795,0,1750760614,12692.023416439995,115.58662847999949,54290.073903360004 2025-06-24,10:23:36.000,175,11065418,-795,0,1750760615,12691.89542655,115.55843196000205,54289.976083680005 2025-06-24,10:23:37.000,175,11065376,-795,0,1750760616,12691.87521762,115.59367760999885,54290.024993520005 2025-06-24,10:23:38.000,175,11065420,-795,0,1750760617,12691.96952595999,115.57253022000077,54290.430246480006 2025-06-24,10:23:39.000,175,11065399,-795,0,1750760618,12691.94931702999,115.59367760999885,54290.46518208 2025-06-24,10:23:40.000,175,11065374,-795,0,1750760619,12691.89542655,115.60777587000484,54290.29050408 2025-06-24,10:23:41.000,175,11065410,-795,0,1750760620,12691.922371789995,115.62892326000292,54290.10185184 2025-06-24,10:23:42.000,175,11065361,-795,0,1750760621,12691.91563548,115.62187413000356,54290.094864720006 2025-06-24,10:23:43.000,175,11065389,-795,0,1750760622,12691.821327139995,115.64302152000164,54290.25556848001 2025-06-24,10:23:44.000,175,11065388,-795,0,1750760623,12691.83479976,115.6148250000042,54290.19967152 2025-06-24,10:23:45.000,175,11065382,-795,0,1750760624,12691.74722772999,115.57253022000077,54290.26954272 2025-06-24,10:23:46.000,175,11065413,-795,0,1750760625,12691.76743665999,115.60072673999821,54290.39531088 2025-06-24,10:23:47.000,175,11065395,-795,0,1750760626,12691.76743665999,115.62187413000356,54290.53505328 2025-06-24,10:23:48.000,175,11065370,-795,0,1750760627,12691.7943819,115.55843196000205,54290.479156320005 2025-06-24,10:23:49.000,175,11065383,-795,0,1750760628,12691.78764558999,115.60072673999821,54290.25556848001 2025-06-24,10:23:50.000,175,11065336,-795,0,1750760629,12691.68660093999,115.57253022000077,54290.052942 2025-06-24,10:23:51.000,175,11065394,-795,0,1750760630,12691.77417297,115.57957935000013,54290.12980032 2025-06-24,10:23:52.000,175,11065405,-795,0,1750760631,12691.83479976,115.60777587000484,54290.20665864001 2025-06-24,10:23:53.000,175,11065364,-795,0,1750760632,12691.77417297,115.57957935000013,54290.2974912 2025-06-24,10:23:54.000,175,11065394,-795,0,1750760633,12691.86848130999,115.53023544000462,54290.54204040001 2025-06-24,10:23:55.000,175,11065419,-795,0,1750760634,12691.861744999995,115.60072673999821,54290.56300176 2025-06-24,10:23:56.000,175,11065346,-795,0,1750760635,12691.85500869,115.57253022000077,54290.51409192 2025-06-24,10:23:57.000,175,11065385,-795,0,1750760636,12691.7943819,115.59367760999885,54290.045954880006 2025-06-24,10:23:58.000,175,11065378,-795,0,1750760637,12691.87521762,115.65711978000036,54290.32543968 2025-06-24,10:23:59.000,175,11065428,-795,0,1750760638,12691.88869023999,115.65711978000036,54290.35338816001 2025-06-24,10:24:00.000,175,11065383,-795,0,1750760639,12691.77417297,115.64302152000164,54290.094864720006 2025-06-24,10:24:01.000,175,11065384,-795,0,1750760640,12691.7943819,115.650070650001,54290.45819496 2025-06-24,10:24:02.000,175,11065408,-795,0,1750760641,12691.902162859995,115.63597239000228,54290.63986008001 2025-06-24,10:24:03.000,175,11065395,-795,0,1750760642,12691.902162859995,115.6148250000042,54290.66082144 2025-06-24,10:24:04.000,175,11065320,-795,0,1750760643,12691.881953929995,115.63597239000228,54290.549027520006 2025-06-24,10:24:05.000,175,11065412,-795,0,1750760644,12691.841536069995,115.57253022000077,54290.23460712001 2025-06-24,10:24:06.000,175,11065413,-795,0,1750760645,12691.75396404,115.62892326000292,54290.13678744001 2025-06-24,10:24:07.000,175,11065432,-795,0,1750760646,12691.88869023999,115.62187413000356,54290.27652984 2025-06-24,10:24:08.000,175,11065383,-795,0,1750760647,12691.962789649995,115.6148250000042,54290.38832376 2025-06-24,10:24:09.000,175,11065369,-795,0,1750760648,12691.94931702999,115.58662847999949,54290.59095024001 2025-06-24,10:24:10.000,175,11065371,-795,0,1750760649,12691.98973488999,115.57253022000077,54290.53505328 2025-06-24,10:24:11.000,175,11065370,-795,0,1750760650,12692.003207509995,115.57253022000077,54290.51409192 2025-06-24,10:24:12.000,175,11065299,-795,0,1750760651,12692.023416439995,115.57253022000077,54290.479156320005 2025-06-24,10:24:13.000,175,11065395,-795,0,1750760652,12692.043625369995,115.56548109000141,54290.360375280005 2025-06-24,10:24:14.000,175,11065371,-795,0,1750760653,12692.05036167999,115.57957935000013,54290.31845256 2025-06-24,10:24:15.000,175,11065417,-795,0,1750760654,12691.9964712,115.58662847999949,54290.22762 2025-06-24,10:24:16.000,175,11065408,-795,0,1750760655,12692.03015274999,115.60777587000484,54290.13678744001 2025-06-24,10:24:17.000,175,11065395,-795,0,1750760656,12692.023416439995,115.55843196000205,54290.549027520006 2025-06-24,10:24:18.000,175,11065378,-795,0,1750760657,12692.104252159996,115.5513828300027,54290.66780856001 2025-06-24,10:24:19.000,175,11065357,-795,0,1750760658,12692.13793371,115.6148250000042,54290.70274416 2025-06-24,10:24:20.000,175,11065366,-795,0,1750760659,12691.90889916999,115.58662847999949,54290.1228132 2025-06-24,10:24:21.000,175,11065373,-795,0,1750760660,12692.05709799,115.57957935000013,54290.41627224 2025-06-24,10:24:22.000,175,11065428,-795,0,1750760661,12691.97626227,115.60777587000484,54290.32543968 2025-06-24,10:24:23.000,175,11065395,-795,0,1750760662,12691.9964712,115.62187413000356,54290.360375280005 2025-06-24,10:24:24.000,175,11065348,-795,0,1750760663,12692.01668013,115.650070650001,54290.549027520006 2025-06-24,10:24:25.000,175,11065437,-795,0,1750760664,12692.00994381999,115.67121803999908,54290.597937360006 2025-06-24,10:24:26.000,175,11065425,-795,0,1750760665,12691.98973488999,115.67121803999908,54290.597937360006 2025-06-24,10:24:27.000,175,11065344,-795,0,1750760666,12692.084043229996,115.65711978000036,54290.716718400006 2025-06-24,10:24:28.000,175,11065300,-795,0,1750760667,12692.003207509995,115.74170933999994,54290.409285120004 2025-06-24,10:24:29.000,175,11065380,-795,0,1750760668,12692.023416439995,115.76285672999802,54290.409285120004 2025-06-24,10:24:30.000,175,11065413,-795,0,1750760669,12691.93584441,115.74170933999994,54290.25556848001 2025-06-24,10:24:31.000,175,11065381,-795,0,1750760670,12691.86848130999,115.76990586000466,54290.24858136 2025-06-24,10:24:32.000,175,11065419,-795,0,1750760671,12691.87521762,115.77695499000401,54290.479156320005 2025-06-24,10:24:33.000,175,11065395,-795,0,1750760672,12692.003207509995,115.77695499000401,54290.814538080005 2025-06-24,10:24:34.000,175,11065358,-795,0,1750760673,12691.902162859995,115.82629889999953,54290.6119116 2025-06-24,10:24:35.000,175,11065413,-795,0,1750760674,12691.962789649995,115.84039715999825,54290.80056384 2025-06-24,10:24:36.000,175,11065361,-795,0,1750760675,12691.962789649995,115.85449542000424,54290.479156320005 2025-06-24,10:24:37.000,175,11065417,-795,0,1750760676,12691.91563548,115.93203585000447,54290.479156320005 2025-06-24,10:24:38.000,175,11065398,-795,0,1750760677,12691.80785451999,115.91088845999911,54290.31845256 2025-06-24,10:24:39.000,175,11065382,-795,0,1750760678,12691.83479976,115.91793758999847,54290.34640104 2025-06-24,10:24:40.000,175,11065379,-795,0,1750760679,12691.740491419994,115.92498671999783,54290.50011768001 2025-06-24,10:24:41.000,175,11065404,-795,0,1750760680,12691.84827237999,115.93908498000383,54290.65383432 2025-06-24,10:24:42.000,175,11065408,-795,0,1750760681,12691.85500869,115.96728150000126,54290.8215252 2025-06-24,10:24:43.000,175,11065379,-795,0,1750760682,12691.88869023999,115.96728150000126,54290.80056384 2025-06-24,10:24:44.000,175,11065352,-795,0,1750760683,12691.841536069995,116.03072367000277,54290.55601464 2025-06-24,10:24:45.000,175,11065410,-795,0,1750760684,12691.7943819,116.05187106000085,54290.3673624 2025-06-24,10:24:46.000,175,11065385,-795,0,1750760685,12691.76743665999,116.07301844999893,54290.41627224 2025-06-24,10:24:47.000,175,11065396,-795,0,1750760686,12691.80785451999,116.09416584000428,54290.44422072 2025-06-24,10:24:48.000,175,11065442,-795,0,1750760687,12691.780909279994,116.10121497000364,54290.744666880004 2025-06-24,10:24:49.000,175,11065367,-795,0,1750760688,12691.77417297,116.05187106000085,54290.66780856001 2025-06-24,10:24:50.000,175,11065426,-795,0,1750760689,12691.693337249999,116.11531323000236,54290.56998888001 2025-06-24,10:24:51.000,175,11065363,-795,0,1750760690,12691.612501529999,116.07301844999893,54290.262555600006 2025-06-24,10:24:52.000,175,11065354,-795,0,1750760691,12691.77417297,116.09416584000428,54290.60492448 2025-06-24,10:24:53.000,175,11065399,-795,0,1750760692,12691.760700349994,116.1435097499998,54290.56998888001 2025-06-24,10:24:54.000,175,11065358,-795,0,1750760693,12691.713546179999,116.108264100003,54290.549027520006 2025-06-24,10:24:55.000,175,11065416,-795,0,1750760694,12691.659655699994,116.1435097499998,54290.42325936001 2025-06-24,10:24:56.000,175,11065385,-795,0,1750760695,12691.612501529999,116.1717062700045,54290.60492448 2025-06-24,10:24:57.000,175,11065398,-795,0,1750760696,12691.679864629994,116.12941149000108,54290.61889872001 2025-06-24,10:24:58.000,175,11065432,-795,0,1750760697,12691.713546179999,116.10121497000364,54290.77960248 2025-06-24,10:24:59.000,175,11065398,-795,0,1750760698,12691.68660093999,116.12236236000172,54290.549027520006 2025-06-24,10:25:00.000,175,11065378,-795,0,1750760699,12691.538402119993,116.15760800999851,54290.241594240004 2025-06-24,10:25:01.000,175,11065413,-795,0,1750760700,12691.585556289989,116.12941149000108,54290.28351696001 2025-06-24,10:25:02.000,175,11065335,-795,0,1750760701,12691.545138429989,116.12941149000108,54290.32543968 2025-06-24,10:25:03.000,175,11065404,-795,0,1750760702,12691.531665809998,116.12941149000108,54290.46518208 2025-06-24,10:25:04.000,175,11065397,-795,0,1750760703,12691.551874739998,116.10121497000364,54290.6817828 2025-06-24,10:25:05.000,175,11065409,-795,0,1750760704,12691.524929499989,116.08711670999764,54290.51409192 2025-06-24,10:25:06.000,175,11065387,-795,0,1750760705,12691.484511639988,116.108264100003,54290.528066160005 2025-06-24,10:25:07.000,175,11065319,-795,0,1750760706,12691.518193189993,116.11531323000236,54290.262555600006 2025-06-24,10:25:08.000,175,11065352,-795,0,1750760707,12691.464302709988,116.08006757999829,54290.143774560005 2025-06-24,10:25:09.000,175,11065384,-795,0,1750760708,12691.558611049993,116.08711670999764,54290.33242680001 2025-06-24,10:25:10.000,175,11065400,-795,0,1750760709,12691.497984259993,116.11531323000236,54290.12980032 2025-06-24,10:25:11.000,175,11065382,-795,0,1750760710,12691.524929499989,116.09416584000428,54290.2974912 2025-06-24,10:25:12.000,175,11065415,-795,0,1750760711,12691.524929499989,116.12236236000172,54290.51409192 2025-06-24,10:25:13.000,175,11065395,-795,0,1750760712,12691.599028909994,116.12941149000108,54290.58396312 2025-06-24,10:25:14.000,175,11065359,-795,0,1750760713,12691.585556289989,116.11531323000236,54290.66082144 2025-06-24,10:25:15.000,175,11065423,-795,0,1750760714,12691.511456879998,116.15055887999915,54290.381336640006 2025-06-24,10:25:16.000,175,11065362,-795,0,1750760715,12691.464302709988,116.12236236000172,54290.19967152 2025-06-24,10:25:17.000,175,11065390,-795,0,1750760716,12691.504720569988,116.15760800999851,54290.22762 2025-06-24,10:25:18.000,175,11065401,-795,0,1750760717,12691.632710459999,116.15055887999915,54290.28351696001 2025-06-24,10:25:19.000,175,11065399,-795,0,1750760718,12691.659655699994,116.13646062000043,54290.50011768001 2025-06-24,10:25:20.000,175,11065356,-795,0,1750760719,12691.578819979994,116.15760800999851,54290.31845256 2025-06-24,10:25:21.000,175,11065395,-795,0,1750760720,12691.652919389999,116.1717062700045,54290.40229800001 2025-06-24,10:25:22.000,175,11065395,-795,0,1750760721,12691.70680986999,116.16465713999787,54290.58396312 2025-06-24,10:25:23.000,175,11065405,-795,0,1750760722,12691.720282489994,116.22105018000002,54290.311465440005 2025-06-24,10:25:24.000,175,11065380,-795,0,1750760723,12691.666392009989,116.22105018000002,54290.25556848001 2025-06-24,10:25:25.000,175,11065389,-795,0,1750760724,12691.612501529999,116.24924670000473,54290.045954880006 2025-06-24,10:25:26.000,175,11065383,-795,0,1750760725,12691.625974149989,116.23514843999874,54290.1228132 2025-06-24,10:25:27.000,175,11065403,-795,0,1750760726,12691.592292599998,116.21400105000066,54290.28351696001 2025-06-24,10:25:28.000,175,11065380,-795,0,1750760727,12691.666392009989,116.22809930999938,54290.409285120004 2025-06-24,10:25:29.000,175,11065375,-795,0,1750760728,12691.70680986999,116.25629583000409,54290.47216920001 2025-06-24,10:25:30.000,175,11065415,-795,0,1750760729,12691.632710459999,116.26334496000345,54290.25556848001 2025-06-24,10:25:31.000,175,11065358,-795,0,1750760730,12691.673128319999,116.29859061000025,54290.03198064 2025-06-24,10:25:32.000,175,11065384,-795,0,1750760731,12691.74722772999,116.26334496000345,54290.22762 2025-06-24,10:25:33.000,175,11065399,-795,0,1750760732,12691.70680986999,116.27744322000217,54290.241594240004 2025-06-24,10:25:34.000,175,11065404,-795,0,1750760733,12691.76743665999,116.27744322000217,54290.22762 2025-06-24,10:25:35.000,175,11065411,-795,0,1750760734,12691.679864629994,116.27039409000281,54290.33941392 2025-06-24,10:25:36.000,175,11065423,-795,0,1750760735,12691.673128319999,116.33383626000432,54290.360375280005 2025-06-24,10:25:37.000,175,11065408,-795,0,1750760736,12691.77417297,116.34088539000368,54290.479156320005 2025-06-24,10:25:38.000,175,11065395,-795,0,1750760737,12691.700073559994,116.3056397399996,54290.26954272 2025-06-24,10:25:39.000,175,11065382,-795,0,1750760738,12691.76743665999,116.33383626000432,54290.23460712001 2025-06-24,10:25:40.000,175,11065418,-795,0,1750760739,12691.720282489994,116.3056397399996,54290.03198064 2025-06-24,10:25:41.000,175,11065371,-795,0,1750760740,12691.700073559994,116.34088539000368,54290.11582608001 2025-06-24,10:25:42.000,175,11065439,-795,0,1750760741,12691.713546179999,116.38318016999983,54290.06691624001 2025-06-24,10:25:43.000,175,11065438,-795,0,1750760742,12691.720282489994,116.36203278000175,54290.46518208 2025-06-24,10:25:44.000,175,11065389,-795,0,1750760743,12691.74722772999,116.36908191000111,54290.50011768001 2025-06-24,10:25:45.000,175,11065441,-795,0,1750760744,12691.679864629994,116.3549836500024,54290.40229800001 2025-06-24,10:25:46.000,175,11065384,-795,0,1750760745,12691.666392009989,116.39022929999919,54290.20665864001 2025-06-24,10:25:47.000,175,11065458,-795,0,1750760746,12691.760700349994,116.40432755999791,54290.311465440005 2025-06-24,10:25:48.000,175,11065340,-795,0,1750760747,12691.72701879999,116.44662234000134,54290.241594240004 2025-06-24,10:25:49.000,175,11065363,-795,0,1750760748,12691.679864629994,116.43957321000198,54290.17172304 2025-06-24,10:25:50.000,175,11065392,-795,0,1750760749,12691.639446769994,116.50301538000349,54290.045954880006 2025-06-24,10:25:51.000,175,11065414,-795,0,1750760750,12691.625974149989,116.43957321000198,54290.24858136 2025-06-24,10:25:52.000,175,11065397,-795,0,1750760751,12691.673128319999,116.48186798999814,54290.35338816001 2025-06-24,10:25:53.000,175,11065439,-795,0,1750760752,12691.75396404,116.48891712000477,54290.50011768001 2025-06-24,10:25:54.000,175,11065362,-795,0,1750760753,12691.673128319999,116.51711364000221,54290.22063288 2025-06-24,10:25:55.000,175,11065440,-795,0,1750760754,12691.733755109999,116.53826103000029,54290.24858136 2025-06-24,10:25:56.000,175,11065404,-795,0,1750760755,12691.70680986999,116.58760494000308,54290.17871016 2025-06-24,10:25:57.000,175,11065406,-795,0,1750760756,12691.632710459999,116.58760494000308,54290.073903360004 2025-06-24,10:25:58.000,175,11065365,-795,0,1750760757,12691.605765219989,116.64399797999795,54290.143774560005 2025-06-24,10:25:59.000,175,11065416,-795,0,1750760758,12691.659655699994,116.59465407000243,54290.4372336 2025-06-24,10:26:00.000,175,11065403,-795,0,1750760759,12691.572083669998,116.65104711000458,54290.213645760006 2025-06-24,10:26:01.000,175,11065421,-795,0,1750760760,12691.572083669998,116.65809624000394,54290.33941392 2025-06-24,10:26:02.000,175,11065412,-795,0,1750760761,12691.632710459999,116.72153840999817,54290.213645760006 2025-06-24,10:26:03.000,175,11065400,-795,0,1750760762,12691.652919389999,116.74268580000353,54290.24858136 2025-06-24,10:26:04.000,175,11065403,-795,0,1750760763,12691.599028909994,116.80612796999776,54290.11582608001 2025-06-24,10:26:05.000,175,11065380,-795,0,1750760764,12691.578819979994,116.78498057999968,54290.052942 2025-06-24,10:26:06.000,175,11065375,-795,0,1750760765,12691.572083669998,116.84842275000119,54290.1577488 2025-06-24,10:26:07.000,175,11065386,-795,0,1750760766,12691.578819979994,116.84137362000183,54290.38832376 2025-06-24,10:26:08.000,175,11065358,-795,0,1750760767,12691.497984259993,116.86957013999927,54290.33242680001 2025-06-24,10:26:09.000,175,11065389,-795,0,1750760768,12691.417148539993,116.90481579000334,54290.19967152 2025-06-24,10:26:10.000,175,11065421,-795,0,1750760769,12691.471039019998,116.95415969999885,54289.87127688001 2025-06-24,10:26:11.000,175,11065378,-795,0,1750760770,12691.545138429989,116.94006144000014,54290.05992912 2025-06-24,10:26:12.000,175,11065359,-795,0,1750760771,12691.565347359989,117.00350361000164,54290.143774560005 2025-06-24,10:26:13.000,175,11065403,-795,0,1750760772,12691.585556289989,117.00350361000164,54290.11582608001 2025-06-24,10:26:14.000,175,11065379,-795,0,1750760773,12691.585556289989,117.01760187000036,54290.31845256 2025-06-24,10:26:15.000,175,11065404,-795,0,1750760774,12691.558611049993,117.03170012999908,54290.20665864001 2025-06-24,10:26:16.000,175,11065400,-795,0,1750760775,12691.572083669998,117.09514230000059,54290.213645760006 2025-06-24,10:26:17.000,175,11065413,-795,0,1750760776,12691.666392009989,117.14448621000338,54290.40229800001 2025-06-24,10:26:18.000,175,11065433,-795,0,1750760777,12691.673128319999,117.13038795000466,54290.15076168 2025-06-24,10:26:19.000,175,11065419,-795,0,1750760778,12691.700073559994,117.12333881999803,54290.22063288 2025-06-24,10:26:20.000,175,11065369,-795,0,1750760779,12691.585556289989,117.21497751000425,54289.92018672001 2025-06-24,10:26:21.000,175,11065394,-795,0,1750760780,12691.659655699994,117.18678098999953,54289.99005792 2025-06-24,10:26:22.000,175,11065335,-795,0,1750760781,12691.659655699994,117.17268273000082,54290.262555600006 2025-06-24,10:26:23.000,175,11065395,-795,0,1750760782,12691.713546179999,117.19383011999889,54290.360375280005 2025-06-24,10:26:24.000,175,11065386,-795,0,1750760783,12691.72701879999,117.2220266400036,54290.44422072 2025-06-24,10:26:25.000,175,11065380,-795,0,1750760784,12691.72701879999,117.21497751000425,54290.30447832001 2025-06-24,10:26:26.000,175,11065379,-795,0,1750760785,12691.74722772999,117.17973186000017,54290.045954880006 2025-06-24,10:26:27.000,175,11065335,-795,0,1750760786,12691.81459083,117.20087924999825,54290.213645760006 2025-06-24,10:26:28.000,175,11065344,-795,0,1750760787,12691.760700349994,117.21497751000425,54290.18569728001 2025-06-24,10:26:29.000,175,11065311,-795,0,1750760788,12691.801118209994,117.17973186000017,54290.1577488 2025-06-24,10:26:30.000,175,11065395,-795,0,1750760789,12691.72701879999,117.18678098999953,54290.23460712001 2025-06-24,10:26:31.000,175,11065402,-795,0,1750760790,12691.7943819,117.17268273000082,54290.22762 2025-06-24,10:26:32.000,175,11065421,-795,0,1750760791,12691.74722772999,117.20792838000489,54290.262555600006 2025-06-24,10:26:33.000,175,11065424,-795,0,1750760792,12691.881953929995,117.13038795000466,54290.42325936001 2025-06-24,10:26:34.000,175,11065402,-795,0,1750760793,12691.90889916999,117.15153534000274,54290.23460712001 2025-06-24,10:26:35.000,175,11065369,-795,0,1750760794,12691.93584441,117.08809317000123,54290.20665864001 2025-06-24,10:26:36.000,175,11065400,-795,0,1750760795,12691.85500869,117.12333881999803,54290.00403216 2025-06-24,10:26:37.000,175,11065341,-795,0,1750760796,12691.85500869,117.06694578000315,54290.1228132 2025-06-24,10:26:38.000,175,11065413,-795,0,1750760797,12691.881953929995,117.06694578000315,54290.38832376 2025-06-24,10:26:39.000,175,11065381,-795,0,1750760798,12691.881953929995,117.02465099999972,54290.35338816001 2025-06-24,10:26:40.000,175,11065379,-795,0,1750760799,12691.7943819,117.010552740001,54290.17871016 2025-06-24,10:26:41.000,175,11065417,-755,0,1750760800,12691.87521762,117.00350361000164,54290.26954272 2025-06-24,10:26:42.000,175,11065357,-795,0,1750760801,12691.942580719995,117.02465099999972,54290.23460712001 2025-06-24,10:26:43.000,175,11065446,-795,0,1750760802,12691.922371789995,116.99645448000228,54290.10185184 2025-06-24,10:26:44.000,175,11065370,-795,0,1750760803,12691.90889916999,116.96825796000485,54290.18569728001 2025-06-24,10:26:45.000,175,11065397,-795,0,1750760804,12691.91563548,116.98940535000293,54289.927173840006 2025-06-24,10:26:46.000,175,11065331,-795,0,1750760805,12691.83479976,117.00350361000164,54290.22762 2025-06-24,10:26:47.000,175,11065421,-795,0,1750760806,12691.93584441,116.9471105699995,54290.35338816001 2025-06-24,10:26:48.000,175,11065380,-795,0,1750760807,12691.91563548,116.96825796000485,54290.39531088 2025-06-24,10:26:49.000,175,11065392,-795,0,1750760808,12691.92910809999,116.95415969999885,54290.10185184 2025-06-24,10:26:50.000,175,11065437,-795,0,1750760809,12691.89542655,116.93301231000078,54290.13678744001 2025-06-24,10:26:51.000,175,11065386,-795,0,1750760810,12691.88869023999,116.92596318000142,54289.94813520001 2025-06-24,10:26:52.000,175,11065318,-795,0,1750760811,12691.94931702999,116.9471105699995,54290.19967152 2025-06-24,10:26:53.000,175,11065423,-795,0,1750760812,12691.83479976,116.90481579000334,54290.241594240004 2025-06-24,10:26:54.000,175,11065425,-795,0,1750760813,12691.80785451999,116.89776666000398,54290.4372336 2025-06-24,10:26:55.000,175,11065425,-795,0,1750760814,12691.87521762,116.89071753000462,54290.28351696001 2025-06-24,10:26:56.000,175,11065430,-795,0,1750760815,12691.922371789995,116.9118649200027,54290.37434952001 2025-06-24,10:26:57.000,175,11065401,-795,0,1750760816,12692.05036167999,116.92596318000142,54290.30447832001 2025-06-24,10:26:58.000,175,11065384,-795,0,1750760817,12692.003207509995,116.92596318000142,54290.23460712001 2025-06-24,10:26:59.000,175,11065383,-795,0,1750760818,12692.07730692,116.93301231000078,54290.241594240004 2025-06-24,10:27:00.000,175,11065365,-795,0,1750760819,12691.97626227,116.94006144000014,54290.01101928 2025-06-24,10:27:01.000,175,11065433,-795,0,1750760820,12691.9964712,116.9118649200027,54290.19967152 2025-06-24,10:27:02.000,175,11065365,-795,0,1750760821,12692.00994381999,116.98235622000357,54290.32543968 2025-06-24,10:27:03.000,175,11065401,-795,0,1750760822,12692.043625369995,116.98235622000357,54290.37434952001 2025-06-24,10:27:04.000,175,11065415,-795,0,1750760823,12692.043625369995,117.010552740001,54290.479156320005 2025-06-24,10:27:05.000,175,11065411,-795,0,1750760824,12692.144670019996,117.0457983899978,54290.30447832001 2025-06-24,10:27:06.000,175,11065416,-795,0,1750760825,12692.13793371,117.07399491000251,54290.241594240004 2025-06-24,10:27:07.000,175,11065385,-795,0,1750760826,12692.225505739996,117.08104404000187,54290.22762 2025-06-24,10:27:08.000,175,11065437,-795,0,1750760827,12692.252450979991,117.11628968999867,54290.34640104 2025-06-24,10:27:09.000,175,11065396,-795,0,1750760828,12692.205296809996,117.10924055999931,54290.39531088 2025-06-24,10:27:10.000,175,11065425,-795,0,1750760829,12692.124461089996,117.15153534000274,54290.35338816001 2025-06-24,10:27:11.000,175,11065391,-795,0,1750760830,12692.232242049991,117.17973186000017,54290.479156320005 2025-06-24,10:27:12.000,175,11065441,-795,0,1750760831,12692.205296809996,117.22907577000296,54290.479156320005 2025-06-24,10:27:13.000,175,11065400,-795,0,1750760832,12692.252450979991,117.28546880999784,54290.33941392 2025-06-24,10:27:14.000,175,11065393,-795,0,1750760833,12692.326550389997,117.27841967999848,54290.5071048 2025-06-24,10:27:15.000,175,11065385,-795,0,1750760834,12692.346759319997,117.32071446000191,54290.48614344 2025-06-24,10:27:16.000,175,11065348,-715,0,1750760835,12692.299605150001,117.29956707000383,54290.34640104 2025-06-24,10:27:17.000,175,11065385,-795,0,1750760836,12692.306341459996,117.31366533000255,54290.49313056 2025-06-24,10:27:18.000,175,11065421,-795,0,1750760837,12692.238978360001,117.32071446000191,54290.430246480006 2025-06-24,10:27:19.000,175,11065377,-795,0,1750760838,12692.340023010001,117.3559601099987,54290.63287296 2025-06-24,10:27:20.000,175,11065395,-795,0,1750760839,12692.265923599996,117.34891097999935,54290.54204040001 2025-06-24,10:27:21.000,175,11065392,-795,0,1750760840,12692.340023010001,117.4053040200015,54290.46518208 2025-06-24,10:27:22.000,175,11065437,-795,0,1750760841,12692.366968249997,117.38415663000342,54290.597937360006 2025-06-24,10:27:23.000,175,11065418,-795,0,1750760842,12692.380440870002,117.44759879999765,54290.549027520006 2025-06-24,10:27:24.000,175,11065377,-795,0,1750760843,12692.373704559992,117.39825489000214,54290.52107904001 2025-06-24,10:27:25.000,175,11065400,-795,0,1750760844,12692.299605150001,117.44054966999829,54290.60492448 2025-06-24,10:27:26.000,175,11065335,-795,0,1750760845,12692.272659909991,117.4053040200015,54290.63986008001 2025-06-24,10:27:27.000,175,11065410,-795,0,1750760846,12692.393913489992,117.42645140999957,54290.716718400006 2025-06-24,10:27:28.000,175,11065431,-795,0,1750760847,12692.414122419992,117.42645140999957,54290.744666880004 2025-06-24,10:27:29.000,175,11065420,-795,0,1750760848,12692.434331349992,117.468746190003,54290.46518208 2025-06-24,10:27:30.000,175,11065378,-795,0,1750760849,12692.373704559992,117.468746190003,54290.35338816001 2025-06-24,10:27:31.000,175,11065369,-795,0,1750760850,12692.366968249997,117.45464793000428,54290.41627224 2025-06-24,10:27:32.000,175,11065411,-795,0,1750760851,12692.427595039997,117.41940228000021,54290.53505328 2025-06-24,10:27:33.000,175,11065412,-795,0,1750760852,12692.407386109997,117.468746190003,54290.765628240006 2025-06-24,10:27:34.000,175,11065369,-795,0,1750760853,12692.454540279992,117.45464793000428,54290.80755096001 2025-06-24,10:27:35.000,175,11065401,-795,0,1750760854,12692.360231940002,117.53923749000387,54290.73069264 2025-06-24,10:27:36.000,175,11065369,-795,0,1750760855,12692.387177179997,117.53923749000387,54290.73767976001 2025-06-24,10:27:37.000,175,11065416,-795,0,1750760856,12692.488221829997,117.52513922999788,54290.6817828 2025-06-24,10:27:38.000,175,11065407,-795,0,1750760857,12692.521903380002,117.53923749000387,54290.70973128001 2025-06-24,10:27:39.000,175,11065383,-795,0,1750760858,12692.515167069992,117.57448314000067,54290.62588584 2025-06-24,10:27:40.000,175,11065427,-795,0,1750760859,12692.441067660002,117.53923749000387,54290.409285120004 2025-06-24,10:27:41.000,175,11065397,-795,0,1750760860,12692.481485520002,117.55333575000259,54290.8215252 2025-06-24,10:27:42.000,175,11065387,-795,0,1750760861,12692.488221829997,117.53218836000451,54290.84248656 2025-06-24,10:27:43.000,175,11065367,-795,0,1750760862,12692.447803969997,117.53218836000451,54290.80755096001 2025-06-24,10:27:44.000,175,11065423,-795,0,1750760863,12692.481485520002,117.52513922999788,54290.82851232 2025-06-24,10:27:45.000,175,11065397,-795,0,1750760864,12692.494958139992,117.54628662000323,54290.77960248 2025-06-24,10:27:46.000,175,11065377,-795,0,1750760865,12692.441067660002,117.56038488000195,54290.70274416 2025-06-24,10:27:47.000,175,11065368,-795,0,1750760866,12692.427595039997,117.58858139999938,54290.60492448 2025-06-24,10:27:48.000,175,11065380,-795,0,1750760867,12692.414122419992,117.63792531000217,54290.63287296 2025-06-24,10:27:49.000,175,11065360,-795,0,1750760868,12692.420858730002,117.58858139999938,54290.85646080001 2025-06-24,10:27:50.000,175,11065430,-795,0,1750760869,12692.319814080001,117.59563052999874,54290.73069264 2025-06-24,10:27:51.000,175,11065418,-795,0,1750760870,12692.346759319997,117.60972879000474,54290.80056384 2025-06-24,10:27:52.000,175,11065387,-795,0,1750760871,12692.299605150001,117.6026796599981,54290.73069264 2025-06-24,10:27:53.000,175,11065390,-795,0,1750760872,12692.420858730002,117.65202357000089,54290.751654 2025-06-24,10:27:54.000,175,11065422,-795,0,1750760873,12692.407386109997,117.63792531000217,54290.77960248 2025-06-24,10:27:55.000,175,11065377,-795,0,1750760874,12692.447803969997,117.63792531000217,54290.73069264 2025-06-24,10:27:56.000,175,11065372,-795,0,1750760875,12692.319814080001,117.68726921999769,54290.56300176 2025-06-24,10:27:57.000,175,11065375,-795,0,1750760876,12692.286132529996,117.65907270000025,54290.73069264 2025-06-24,10:27:58.000,175,11065401,-795,0,1750760877,12692.366968249997,117.68022008999833,54290.87742216001 2025-06-24,10:27:59.000,175,11065404,-795,0,1750760878,12692.400649800002,117.63792531000217,54290.94729336 2025-06-24,10:28:00.000,175,11065410,-795,0,1750760879,12692.292868839992,117.65907270000025,54290.67479568 2025-06-24,10:28:01.000,175,11065397,-795,0,1750760880,12692.414122419992,117.65202357000089,54290.65383432 2025-06-24,10:28:02.000,175,11065392,-795,0,1750760881,12692.447803969997,117.65907270000025,54290.765628240006 2025-06-24,10:28:03.000,175,11065381,-795,0,1750760882,12692.474749209992,117.7154657400024,54290.80056384 2025-06-24,10:28:04.000,175,11065393,-795,0,1750760883,12692.427595039997,117.69431835000432,54290.63986008001 2025-06-24,10:28:05.000,175,11065418,-795,0,1750760884,12692.366968249997,117.68726921999769,54290.75864112001 2025-06-24,10:28:06.000,175,11065358,-795,0,1750760885,12692.387177179997,117.68726921999769,54290.85646080001 2025-06-24,10:28:07.000,175,11065440,-795,0,1750760886,12692.447803969997,117.7154657400024,54290.90537064001 2025-06-24,10:28:08.000,175,11065376,-795,0,1750760887,12692.488221829997,117.75776051999856,54290.87742216001 2025-06-24,10:28:09.000,175,11065375,-795,0,1750760888,12692.488221829997,117.75776051999856,54290.72370552 2025-06-24,10:28:10.000,175,11065388,-795,0,1750760889,12692.380440870002,117.79300617000263,54290.44422072 2025-06-24,10:28:11.000,175,11065321,-795,0,1750760890,12692.447803969997,117.82120269000006,54290.54204040001 2025-06-24,10:28:12.000,175,11065358,-795,0,1750760891,12692.575793859993,117.78595704000327,54290.77960248 2025-06-24,10:28:13.000,175,11065397,-795,0,1750760892,12692.596002789993,117.79300617000263,54290.97524184001 2025-06-24,10:28:14.000,175,11065416,-795,0,1750760893,12692.589266479998,117.8141535600007,54291.00319032001 2025-06-24,10:28:15.000,175,11065405,-795,0,1750760894,12692.555584929993,117.79300617000263,54290.92633200001 2025-06-24,10:28:16.000,175,11065410,-795,0,1750760895,12692.575793859993,117.85644834000414,54290.65383432 2025-06-24,10:28:17.000,175,11065404,-755,0,1750760896,12692.703783749988,117.87054660000285,54290.912357760004 2025-06-24,10:28:18.000,175,11065394,-795,0,1750760897,12692.703783749988,117.89169399000093,54290.91934488 2025-06-24,10:28:19.000,175,11065402,-795,0,1750760898,12692.663365889988,117.95513616000244,54290.863447920005 2025-06-24,10:28:20.000,175,11065341,-795,0,1750760899,12692.703783749988,117.93398877000436,54290.84947368 2025-06-24,10:28:21.000,175,11065387,-795,0,1750760900,12692.710520059998,117.93398877000436,54291.00319032001 2025-06-24,10:28:22.000,175,11065305,-795,0,1750760901,12692.690311129998,117.96923442000116,54291.031138800005 2025-06-24,10:28:23.000,175,11065366,-795,0,1750760902,12692.690311129998,117.9974309399986,54290.9962032 2025-06-24,10:28:24.000,175,11065372,-795,0,1750760903,12692.757674229993,118.05382398000074,54290.912357760004 2025-06-24,10:28:25.000,175,11065373,-795,0,1750760904,12692.717256369993,118.03972572000202,54290.88440928001 2025-06-24,10:28:26.000,175,11065425,-795,0,1750760905,12692.757674229993,118.04677485000138,54290.8913964 2025-06-24,10:28:27.000,175,11065387,-795,0,1750760906,12692.717256369993,118.04677485000138,54290.85646080001 2025-06-24,10:28:28.000,175,11065371,-795,0,1750760907,12692.750937919998,118.11726615000225,54291.14293272001 2025-06-24,10:28:29.000,175,11065392,-795,0,1750760908,12692.649893269998,118.11726615000225,54291.23376528 2025-06-24,10:28:30.000,175,11065383,-795,0,1750760909,12692.596002789993,118.13841354000033,54291.101010000006 2025-06-24,10:28:31.000,175,11065380,-795,0,1750760910,12692.676838509993,118.1595609299984,54291.11498424 2025-06-24,10:28:32.000,175,11065377,-795,0,1750760911,12692.697047439993,118.23710135999863,54290.91934488 2025-06-24,10:28:33.000,175,11065396,-795,0,1750760912,12692.777883159994,118.25824875000399,54291.12197136001 2025-06-24,10:28:34.000,175,11065408,-795,0,1750760913,12692.777883159994,118.26529788000335,54291.16389408 2025-06-24,10:28:35.000,175,11065399,-795,0,1750760914,12692.818301019994,118.27939614000206,54291.14293272001 2025-06-24,10:28:36.000,175,11065336,-795,0,1750760915,12692.717256369993,118.29349440000078,54291.17088120001 2025-06-24,10:28:37.000,175,11065387,-795,0,1750760916,12692.737465299993,118.37103483000101,54291.29664936 2025-06-24,10:28:38.000,175,11065412,-795,0,1750760917,12692.764410539989,118.38513308999973,54291.3455592 2025-06-24,10:28:39.000,175,11065436,-795,0,1750760918,12692.757674229993,118.39218221999909,54291.40844328001 2025-06-24,10:28:40.000,175,11065393,-795,0,1750760919,12692.717256369993,118.4203787400038,54290.90537064001 2025-06-24,10:28:41.000,175,11065409,-795,0,1750760920,12692.784619469989,118.47677177999867,54291.101010000006 2025-06-24,10:28:42.000,175,11065420,-795,0,1750760921,12692.872191499999,118.48382090999803,54291.26171376001 2025-06-24,10:28:43.000,175,11065412,-795,0,1750760922,12692.878927809994,118.5190665600021,54291.25472664 2025-06-24,10:28:44.000,175,11065371,-795,0,1750760923,12692.831773639999,118.5190665600021,54291.44337888 2025-06-24,10:28:45.000,175,11065386,-795,0,1750760924,12692.764410539989,118.58250873000361,54291.275688 2025-06-24,10:28:46.000,175,11065383,-795,0,1750760925,12692.865455189989,118.64595089999784,54291.415430400004 2025-06-24,10:28:47.000,175,11065395,-795,0,1750760926,12692.912609359999,118.63890176999848,54291.47132736 2025-06-24,10:28:48.000,175,11065434,-795,0,1750760927,12693.000181389994,118.67414742000256,54291.33857208001 2025-06-24,10:28:49.000,175,11065417,-795,0,1750760928,12693.03386294,118.75168785000278,54291.31062360001 2025-06-24,10:28:50.000,175,11065422,-795,0,1750760929,12693.020390319994,118.75873698000214,54291.18485544 2025-06-24,10:28:51.000,175,11065386,-795,0,1750760930,12693.12817127999,118.75168785000278,54291.28966224001 2025-06-24,10:28:52.000,175,11065397,-795,0,1750760931,12693.11469866,118.77988437000022,54291.63203112 2025-06-24,10:28:53.000,175,11065386,-795,0,1750760932,12693.16858913999,118.85742480000044,54291.63901824 2025-06-24,10:28:54.000,175,11065421,-795,0,1750760933,12693.16858913999,118.85742480000044,54291.6599796 2025-06-24,10:28:55.000,175,11065436,-795,0,1750760934,12693.18879806999,118.93496523000067,54291.604082640006 2025-06-24,10:28:56.000,175,11065410,-795,0,1750760935,12693.22921592999,119.00545653000154,54291.33857208001 2025-06-24,10:28:57.000,175,11065428,-795,0,1750760936,12693.323524269996,119.00545653000154,54291.51325008 2025-06-24,10:28:58.000,175,11065421,-795,0,1750760937,12693.31005164999,119.0125056600009,54291.62504400001 2025-06-24,10:28:59.000,175,11065433,-795,0,1750760938,12693.417832610001,119.04070217999833,54291.61106976 2025-06-24,10:29:00.000,175,11065416,-795,0,1750760939,12693.28984271999,119.02660391999962,54291.55517280001 2025-06-24,10:29:01.000,175,11065374,-795,0,1750760940,12693.350469509991,119.06184957000369,54291.68094096 2025-06-24,10:29:02.000,175,11065420,-795,0,1750760941,12693.363942129996,119.06889870000305,54291.68792808 2025-06-24,10:29:03.000,175,11065380,-795,0,1750760942,12693.363942129996,119.08299696000176,54291.84164472001 2025-06-24,10:29:04.000,175,11065472,-795,0,1750760943,12693.404359989996,119.10414434999984,54291.701902320005 2025-06-24,10:29:05.000,175,11065403,-795,0,1750760944,12693.464986779996,119.15348826000263,54291.61106976 2025-06-24,10:29:06.000,175,11065428,-795,0,1750760945,12693.552558809992,119.12529173999792,54291.72286368001 2025-06-24,10:29:07.000,175,11065399,-795,0,1750760946,12693.592976669992,119.16053739000199,54291.80670912 2025-06-24,10:29:08.000,175,11065393,-795,0,1750760947,12693.579504050002,119.09004609000112,54291.96042576001 2025-06-24,10:29:09.000,175,11065408,-795,0,1750760948,12693.592976669992,119.1111934799992,54292.00234848 2025-06-24,10:29:10.000,175,11065400,-795,0,1750760949,12693.566031429997,119.10414434999984,54291.80670912 2025-06-24,10:29:11.000,175,11065400,-795,0,1750760950,12693.559295120001,119.10414434999984,54291.85561896 2025-06-24,10:29:12.000,175,11065409,-795,0,1750760951,12693.491932019992,119.14643913000327,54291.583121280004 2025-06-24,10:29:13.000,175,11065345,-795,0,1750760952,12693.714230249992,119.14643913000327,54291.89754168 2025-06-24,10:29:14.000,175,11065398,-795,0,1750760953,12693.747911799997,119.11824260999856,54291.918503040004 2025-06-24,10:29:15.000,175,11065410,-795,0,1750760954,12693.734439179992,119.15348826000263,54291.96042576001 2025-06-24,10:29:16.000,175,11065326,-795,0,1750760955,12693.626658219997,119.09709522000048,54291.89055456001 2025-06-24,10:29:17.000,175,11065396,-795,0,1750760956,12693.700757630002,119.09709522000048,54292.03029696001 2025-06-24,10:29:18.000,175,11065433,-795,0,1750760957,12693.734439179992,119.0759478300024,54292.16305224 2025-06-24,10:29:19.000,175,11065420,-795,0,1750760958,12693.741175490002,119.0759478300024,54292.19100072 2025-06-24,10:29:20.000,175,11065407,-795,0,1750760959,12693.700757630002,119.09709522000048,54291.77876064 2025-06-24,10:29:21.000,175,11065364,-795,0,1750760960,12693.747911799997,119.09709522000048,54291.918503040004 2025-06-24,10:29:22.000,175,11065340,-795,0,1750760961,12693.822011210003,119.0477513099977,54292.03029696001 2025-06-24,10:29:23.000,175,11065396,-795,0,1750760962,12693.828747519998,119.0477513099977,54292.037284080005 2025-06-24,10:29:24.000,175,11065414,-795,0,1750760963,12693.848956449998,118.99135827000282,54292.23292344 2025-06-24,10:29:25.000,175,11065419,-795,0,1750760964,12693.747911799997,118.99135827000282,54292.086193920004 2025-06-24,10:29:26.000,175,11065316,-795,0,1750760965,12693.714230249992,119.00545653000154,54292.07221968 2025-06-24,10:29:27.000,175,11065433,-795,0,1750760966,12693.720966560002,118.94906348999939,54292.19100072 2025-06-24,10:29:28.000,175,11065391,-795,0,1750760967,12693.741175490002,118.97021088000474,54291.9744 2025-06-24,10:29:29.000,175,11065396,-795,0,1750760968,12693.653603459992,118.93496523000067,54291.84164472001 2025-06-24,10:29:30.000,175,11065388,-795,0,1750760969,12693.619921910002,118.92791610000131,54291.81369624001 2025-06-24,10:29:31.000,175,11065355,-795,0,1750760970,12693.633394529992,118.95611261999875,54291.84863184 2025-06-24,10:29:32.000,175,11065344,-795,0,1750760971,12693.694021319992,118.89267045000452,54292.1840136 2025-06-24,10:29:33.000,175,11065386,-795,0,1750760972,12693.653603459992,118.85742480000044,54292.204974960005 2025-06-24,10:29:34.000,175,11065448,-795,0,1750760973,12693.592976669992,118.83627741000237,54292.09318104 2025-06-24,10:29:35.000,175,11065368,-795,0,1750760974,12693.586240359997,118.89971958000388,54292.086193920004 2025-06-24,10:29:36.000,175,11065436,-795,0,1750760975,12693.572767739992,118.87152305999916,54291.82767048 2025-06-24,10:29:37.000,175,11065357,-795,0,1750760976,12693.606449289997,118.84332654000173,54291.99536136 2025-06-24,10:29:38.000,175,11065452,-795,0,1750760977,12693.619921910002,118.84332654000173,54292.00234848 2025-06-24,10:29:39.000,175,11065343,-795,0,1750760978,12693.592976669992,118.82217915000365,54291.96042576001 2025-06-24,10:29:40.000,175,11065386,-795,0,1750760979,12693.411096299991,118.7657861100015,54291.799722 2025-06-24,10:29:41.000,175,11065403,-795,0,1750760980,12693.411096299991,118.75873698000214,54292.00933560001 2025-06-24,10:29:42.000,175,11065422,-795,0,1750760981,12693.411096299991,118.7305404600047,54292.01632272 2025-06-24,10:29:43.000,175,11065408,-795,0,1750760982,12693.370678439991,118.69529481000063,54292.13510376 2025-06-24,10:29:44.000,175,11065410,-795,0,1750760983,12693.2763701,118.75168785000278,54291.89055456001 2025-06-24,10:29:45.000,175,11065437,-795,0,1750760984,12693.20900699999,118.71644219999871,54291.771773520006 2025-06-24,10:29:46.000,175,11065458,-795,0,1750760985,12693.202270689995,118.71644219999871,54291.75779928 2025-06-24,10:29:47.000,175,11065347,-795,0,1750760986,12693.283106409996,118.7305404600047,54291.89055456001 2025-06-24,10:29:48.000,175,11065300,-795,0,1750760987,12693.242688549995,118.71644219999871,54292.00933560001 2025-06-24,10:29:49.000,175,11065412,-795,0,1750760988,12693.22921592999,118.6670982900032,54291.96042576001 2025-06-24,10:29:50.000,175,11065394,-795,0,1750760989,12693.14838020999,118.70939306999935,54291.71587656001 2025-06-24,10:29:51.000,175,11065430,-795,0,1750760990,12693.202270689995,118.67414742000256,54291.8346576 2025-06-24,10:29:52.000,175,11065450,-795,0,1750760991,12693.14838020999,118.67414742000256,54291.61106976 2025-06-24,10:29:53.000,175,11065390,-795,0,1750760992,12693.262897479995,118.63890176999848,54291.652992480005 2025-06-24,10:29:54.000,175,11065434,-795,0,1750760993,12693.29657903,118.62480350999977,54291.72286368001 2025-06-24,10:29:55.000,175,11065427,-795,0,1750760994,12693.343733199996,118.59660699000233,54291.7298508 2025-06-24,10:29:56.000,175,11065341,-795,0,1750760995,12693.202270689995,118.56136133999826,54291.59709552001 2025-06-24,10:29:57.000,175,11065366,-795,0,1750760996,12693.28984271999,118.54726307999954,54291.76478640001 2025-06-24,10:29:58.000,175,11065392,-795,0,1750760997,12693.24942485999,118.54021395000018,54291.85561896 2025-06-24,10:29:59.000,175,11065423,-795,0,1750760998,12693.25616117,118.44857526000123,54291.84863184 2025-06-24,10:30:00.000,175,11065416,-795,0,1750760999,12693.18879806999,118.44857526000123,54291.40844328001 2025-06-24,10:30:01.000,175,11065405,-795,0,1750761000,12693.23595224,118.44152613000188,54291.50626296001 2025-06-24,10:30:02.000,175,11065365,-795,0,1750761001,12693.28984271999,118.4062804799978,54291.652992480005 2025-06-24,10:30:03.000,175,11065410,-795,0,1750761002,12693.31005164999,118.33578918000421,54291.604082640006 2025-06-24,10:30:04.000,175,11065377,-795,0,1750761003,12693.242688549995,118.32169091999822,54291.583121280004 2025-06-24,10:30:05.000,175,11065431,-795,0,1750761004,12693.202270689995,118.27939614000206,54291.72286368001 2025-06-24,10:30:06.000,175,11065374,-795,0,1750761005,12693.16858913999,118.23005222999927,54291.63203112 2025-06-24,10:30:07.000,175,11065426,-795,0,1750761006,12693.23595224,118.19480658000248,54291.771773520006 2025-06-24,10:30:08.000,175,11065448,-795,0,1750761007,12693.21574331,118.2089048400012,54291.51325008 2025-06-24,10:30:09.000,175,11065439,-795,0,1750761008,12693.21574331,118.14546266999969,54291.45735312001 2025-06-24,10:30:10.000,175,11065388,-795,0,1750761009,12693.11469866,118.14546266999969,54291.29664936 2025-06-24,10:30:11.000,175,11065399,-795,0,1750761010,12693.121434969995,118.12431528000161,54291.3455592 2025-06-24,10:30:12.000,175,11065346,-795,0,1750761011,12693.12817127999,118.08202049999818,54291.54119856 2025-06-24,10:30:13.000,175,11065393,-795,0,1750761012,12693.01365401,118.01857833000395,54291.450366 2025-06-24,10:30:14.000,175,11065380,-795,0,1750761013,12693.09448973,118.03267659000267,54291.5901084 2025-06-24,10:30:15.000,175,11065380,-795,0,1750761014,12693.00691769999,117.9621852900018,54291.436391760006 2025-06-24,10:30:16.000,175,11065402,-795,0,1750761015,12692.97323615,117.98333267999988,54291.15690696 2025-06-24,10:30:17.000,175,11065426,-795,0,1750761016,12693.06754448999,117.94103790000372,54291.3455592 2025-06-24,10:30:18.000,175,11065395,-795,0,1750761017,12693.03386294,117.9621852900018,54291.25472664 2025-06-24,10:30:19.000,175,11065391,-795,0,1750761018,12693.081017109995,117.91284137999901,54291.30363648 2025-06-24,10:30:20.000,175,11065321,-795,0,1750761019,12692.912609359999,117.89874312000029,54291.11498424 2025-06-24,10:30:21.000,175,11065417,-795,0,1750761020,12692.96649983999,117.87054660000285,54291.29664936 2025-06-24,10:30:22.000,175,11065375,-795,0,1750761021,12692.94629090999,117.84235007999814,54291.23376528 2025-06-24,10:30:23.000,175,11065424,-795,0,1750761022,12692.99344508,117.83530094999878,54291.29664936 2025-06-24,10:30:24.000,175,11065369,-795,0,1750761023,12692.953027219999,117.84235007999814,54291.05908728 2025-06-24,10:30:25.000,175,11065411,-795,0,1750761024,12692.919345669994,117.82825181999942,54290.94729336 2025-06-24,10:30:26.000,175,11065413,-795,0,1750761025,12692.872191499999,117.8141535600007,54290.84248656 2025-06-24,10:30:27.000,175,11065383,-795,0,1750761026,12692.953027219999,117.79300617000263,54290.9962032 2025-06-24,10:30:28.000,175,11065378,-795,0,1750761027,12692.851982569999,117.80005530000199,54291.01017744 2025-06-24,10:30:29.000,175,11065414,-795,0,1750761028,12692.865455189989,117.79300617000263,54291.01716456 2025-06-24,10:30:30.000,175,11065412,-795,0,1750761029,12692.643156960003,117.75776051999856,54290.77261536 2025-06-24,10:30:31.000,175,11065420,-795,0,1750761030,12692.784619469989,117.73661313000048,54290.96825472 2025-06-24,10:30:32.000,175,11065419,-795,0,1750761031,12692.838509949994,117.77185878000455,54290.814538080005 2025-06-24,10:30:33.000,175,11065388,-795,0,1750761032,12692.858718879994,117.68726921999769,54290.85646080001 2025-06-24,10:30:34.000,175,11065349,-795,0,1750761033,12692.811564709998,117.68022008999833,54290.80056384 2025-06-24,10:30:35.000,175,11065395,-795,0,1750761034,12692.791355779998,117.65202357000089,54290.60492448 2025-06-24,10:30:36.000,175,11065394,-795,0,1750761035,12692.811564709998,117.6167779200041,54290.78658960001 2025-06-24,10:30:37.000,175,11065366,-795,0,1750761036,12692.791355779998,117.55333575000259,54290.92633200001 2025-06-24,10:30:38.000,175,11065378,-795,0,1750761037,12692.784619469989,117.54628662000323,54290.933319120006 2025-06-24,10:30:39.000,175,11065406,-795,0,1750761038,12692.777883159994,117.51809009999852,54290.84947368 2025-06-24,10:30:40.000,175,11065405,-795,0,1750761039,12692.683574819988,117.51809009999852,54290.44422072 2025-06-24,10:30:41.000,175,11065401,-795,0,1750761040,12692.717256369993,117.53218836000451,54290.38832376 2025-06-24,10:30:42.000,175,11065438,-795,0,1750761041,12692.771146849998,117.51809009999852,54290.479156320005 2025-06-24,10:30:43.000,175,11065451,-795,0,1750761042,12692.831773639999,117.468746190003,54290.65383432 2025-06-24,10:30:44.000,175,11065373,-795,0,1750761043,12692.818301019994,117.45464793000428,54290.63287296 2025-06-24,10:30:45.000,175,11065411,-795,0,1750761044,12692.838509949994,117.47579532000236,54290.70274416 2025-06-24,10:30:46.000,175,11065405,-795,0,1750761045,12692.737465299993,117.468746190003,54290.6119116 2025-06-24,10:30:47.000,175,11065380,-795,0,1750761046,12692.798092089994,117.44759879999765,54290.56998888001 2025-06-24,10:30:48.000,175,11065394,-795,0,1750761047,12692.878927809994,117.468746190003,54290.479156320005 2025-06-24,10:30:49.000,175,11065414,-795,0,1750761048,12692.872191499999,117.46169706000364,54290.5071048 2025-06-24,10:30:50.000,175,11065370,-795,0,1750761049,12692.831773639999,117.48284445000172,54290.33941392 2025-06-24,10:30:51.000,175,11065347,-795,0,1750761050,12692.771146849998,117.48284445000172,54290.241594240004 2025-06-24,10:30:52.000,175,11065375,-795,0,1750761051,12692.717256369993,117.43350053999893,54290.32543968 2025-06-24,10:30:53.000,175,11065338,-795,0,1750761052,12692.784619469989,117.41235315000085,54290.49313056 2025-06-24,10:30:54.000,175,11065398,-795,0,1750761053,12692.757674229993,117.39120576000278,54290.53505328 2025-06-24,10:30:55.000,175,11065392,-795,0,1750761054,12692.757674229993,117.36300923999806,54290.53505328 2025-06-24,10:30:56.000,175,11065438,-795,0,1750761055,12692.616211719993,117.39825489000214,54290.16473592001 2025-06-24,10:30:57.000,175,11065413,-795,0,1750761056,12692.676838509993,117.36300923999806,54290.16473592001 2025-06-24,10:30:58.000,175,11065365,-795,0,1750761057,12692.757674229993,117.34891097999935,54290.33941392 2025-06-24,10:30:59.000,175,11065456,-795,0,1750761058,12692.723992679988,117.33481272000063,54290.12980032 2025-06-24,10:31:00.000,175,11065350,-795,0,1750761059,12692.582530170002,117.2220266400036,54290.052942 2025-06-24,10:31:01.000,175,11065399,-795,0,1750761060,12692.656629579993,117.25022316000104,54290.26954272 2025-06-24,10:31:02.000,175,11065367,-795,0,1750761061,12692.616211719993,117.26432141999976,54290.23460712001 2025-06-24,10:31:03.000,175,11065371,-795,0,1750761062,12692.710520059998,117.2220266400036,54290.29050408 2025-06-24,10:31:04.000,175,11065406,-795,0,1750761063,12692.663365889988,117.26432141999976,54290.10883896 2025-06-24,10:31:05.000,175,11065424,-795,0,1750761064,12692.609475409998,117.23612490000232,54289.99704504001 2025-06-24,10:31:06.000,175,11065417,-795,0,1750761065,12692.609475409998,117.23612490000232,54289.89223824 2025-06-24,10:31:07.000,175,11065408,-795,0,1750761066,12692.710520059998,117.25022316000104,54290.01101928 2025-06-24,10:31:08.000,175,11065344,-795,0,1750761067,12692.636420649993,117.21497751000425,54290.20665864001 2025-06-24,10:31:09.000,175,11065417,-795,0,1750761068,12692.609475409998,117.2220266400036,54290.073903360004 2025-06-24,10:31:10.000,175,11065379,-795,0,1750761069,12692.481485520002,117.18678098999953,54289.94114808 2025-06-24,10:31:11.000,175,11065406,-795,0,1750761070,12692.387177179997,117.23612490000232,54289.73153448001 2025-06-24,10:31:12.000,175,11065414,-795,0,1750761071,12692.387177179997,117.21497751000425,54289.71756024 2025-06-24,10:31:13.000,175,11065384,-795,0,1750761072,12692.447803969997,117.2220266400036,54289.80140568001 2025-06-24,10:31:14.000,175,11065398,-795,0,1750761073,12692.407386109997,117.21497751000425,54289.57781784 2025-06-24,10:31:15.000,175,11065393,-795,0,1750761074,12692.447803969997,117.20087924999825,54289.80140568001 2025-06-24,10:31:16.000,175,11065379,-795,0,1750761075,12692.414122419992,117.16563360000146,54289.89223824 2025-06-24,10:31:17.000,175,11065402,-795,0,1750761076,12692.393913489992,117.13743708000402,54289.857302640004 2025-06-24,10:31:18.000,175,11065380,-795,0,1750761077,12692.400649800002,117.10924055999931,54289.93416096 2025-06-24,10:31:19.000,175,11065366,-795,0,1750761078,12692.380440870002,117.09514230000059,54289.89922536001 2025-06-24,10:31:20.000,175,11065393,-795,0,1750761079,12692.265923599996,117.06694578000315,54289.3891656 2025-06-24,10:31:21.000,175,11065407,-795,0,1750761080,12692.319814080001,117.010552740001,54289.47999816 2025-06-24,10:31:22.000,175,11065386,-795,0,1750761081,12692.306341459996,117.01760187000036,54289.51493376001 2025-06-24,10:31:23.000,175,11065387,-795,0,1750761082,12692.380440870002,117.02465099999972,54289.64768904 2025-06-24,10:31:24.000,175,11065361,-795,0,1750761083,12692.299605150001,117.010552740001,54289.78044432001 2025-06-24,10:31:25.000,175,11065450,-795,0,1750761084,12692.265923599996,117.03170012999908,54289.74550872 2025-06-24,10:31:26.000,175,11065404,-795,0,1750761085,12692.185087879996,116.98235622000357,54289.61275344001 2025-06-24,10:31:27.000,175,11065369,-795,0,1750761086,12692.17835157,116.95415969999885,54289.55685648 2025-06-24,10:31:28.000,175,11065418,-795,0,1750761087,12692.023416439995,116.96825796000485,54289.26339744 2025-06-24,10:31:29.000,175,11065397,-795,0,1750761088,12692.09751585,116.9471105699995,54289.4590368 2025-06-24,10:31:30.000,175,11065428,-795,0,1750761089,12691.9964712,116.93301231000078,54289.31230728 2025-06-24,10:31:31.000,175,11065329,-795,0,1750761090,12691.91563548,116.96825796000485,54289.0747452 2025-06-24,10:31:32.000,175,11065367,-795,0,1750761091,12691.92910809999,116.90481579000334,54289.44506256001 2025-06-24,10:31:33.000,175,11065418,-795,0,1750761092,12691.92910809999,116.91891405000206,54289.4590368 2025-06-24,10:31:34.000,175,11065396,-795,0,1750761093,12691.922371789995,116.87661926999863,54289.46602392001 2025-06-24,10:31:35.000,175,11065425,-795,0,1750761094,12691.86848130999,116.89776666000398,54289.38217848 2025-06-24,10:31:36.000,175,11065424,-795,0,1750761095,12691.77417297,116.89071753000462,54288.95596416 2025-06-24,10:31:37.000,175,11065442,-795,0,1750761096,12691.78764558999,116.90481579000334,54288.94198992001 2025-06-24,10:31:38.000,175,11065374,-795,0,1750761097,12691.83479976,116.83432449000247,54289.02583536 2025-06-24,10:31:39.000,175,11065424,-795,0,1750761098,12691.83479976,116.85547188000055,54289.137629280005 2025-06-24,10:31:40.000,175,11065407,-795,0,1750761099,12691.632710459999,116.77088232000096,54289.04679672 2025-06-24,10:31:41.000,175,11065371,-795,0,1750761100,12691.68660093999,116.79202970999904,54289.08173232001 2025-06-24,10:31:42.000,175,11065383,-795,0,1750761101,12691.619237839994,116.77088232000096,54289.137629280005 2025-06-24,10:31:43.000,175,11065451,-795,0,1750761102,12691.639446769994,116.77793145000032,54289.04679672 2025-06-24,10:31:44.000,175,11065410,-795,0,1750761103,12691.612501529999,116.75678406000225,54288.9350028 2025-06-24,10:31:45.000,175,11065406,-795,0,1750761104,12691.511456879998,116.72858754000481,54288.82320888001 2025-06-24,10:31:46.000,175,11065411,-795,0,1750761105,12691.484511639988,116.65104711000458,54288.72538920001 2025-06-24,10:31:47.000,175,11065402,-795,0,1750761106,12691.491247949998,116.68629276000138,54288.7603248 2025-06-24,10:31:48.000,175,11065394,-795,0,1750761107,12691.430621159998,116.58760494000308,54288.9350028 2025-06-24,10:31:49.000,175,11065399,-795,0,1750761108,12691.390203299998,116.58760494000308,54288.872118720006 2025-06-24,10:31:50.000,175,11065413,-795,0,1750761109,12691.235268169992,116.59465407000243,54288.634556640005 2025-06-24,10:31:51.000,175,11065408,-795,0,1750761110,12691.194850309992,116.56645754999772,54288.536736960006 2025-06-24,10:31:52.000,175,11065400,-795,0,1750761111,12691.140959830002,116.51711364000221,54288.47385288 2025-06-24,10:31:53.000,175,11065403,-795,0,1750761112,12691.181377690002,116.49596625000413,54288.564685440004 2025-06-24,10:31:54.000,175,11065403,-795,0,1750761113,12691.167905069997,116.43252408000262,54288.466865760005 2025-06-24,10:31:55.000,175,11065377,-795,0,1750761114,12691.127487209997,116.46072060000006,54288.48782712001 2025-06-24,10:31:56.000,175,11065409,-795,0,1750761115,12690.986024699996,116.39022929999919,54288.39000744001 2025-06-24,10:31:57.000,175,11065400,-795,0,1750761116,12691.012969939991,116.33383626000432,54288.417955920006 2025-06-24,10:31:58.000,175,11065407,-795,0,1750761117,12691.012969939991,116.32678712999768,54288.45289152 2025-06-24,10:31:59.000,175,11065352,-795,0,1750761118,12690.93887053,116.31973799999832,54288.21532944 2025-06-24,10:32:00.000,175,11065408,-795,0,1750761119,12690.87824374,116.29859061000025,54287.914883280006 2025-06-24,10:32:01.000,175,11065392,-795,0,1750761120,12690.884980049996,116.29859061000025,54288.04065144 2025-06-24,10:32:02.000,175,11065442,-795,0,1750761121,12690.986024699996,116.22809930999938,54288.10353552001 2025-06-24,10:32:03.000,175,11065425,-795,0,1750761122,12690.905188979996,116.22809930999938,54287.95680600001 2025-06-24,10:32:04.000,175,11065399,-795,0,1750761123,12690.9186616,116.18580453000322,54288.18738096 2025-06-24,10:32:05.000,175,11065381,-795,0,1750761124,12690.85803481,116.22105018000002,54288.13847112 2025-06-24,10:32:06.000,175,11065422,-795,0,1750761125,12690.844562189995,116.22105018000002,54287.97078024 2025-06-24,10:32:07.000,175,11065401,-795,0,1750761126,12690.783935399995,116.22105018000002,54287.7122568 2025-06-24,10:32:08.000,175,11065416,-795,0,1750761127,12690.824353259995,116.23514843999874,54287.782128 2025-06-24,10:32:09.000,175,11065428,-795,0,1750761128,12690.85803481,116.21400105000066,54287.796102240005 2025-06-24,10:32:10.000,175,11065379,-795,0,1750761129,12690.783935399995,116.21400105000066,54287.65635984 2025-06-24,10:32:11.000,175,11065438,-795,0,1750761130,12690.75699016,116.2069519200013,54287.66334696 2025-06-24,10:32:12.000,175,11065384,-795,0,1750761131,12690.79067170999,116.21400105000066,54287.81706360001 2025-06-24,10:32:13.000,175,11065418,-795,0,1750761132,12690.75699016,116.24924670000473,54287.83802496001 2025-06-24,10:32:14.000,175,11065394,-795,0,1750761133,12690.804144329995,116.22809930999938,54287.76815376001 2025-06-24,10:32:15.000,175,11065412,-795,0,1750761134,12690.62900026999,116.31973799999832,54287.23014552 2025-06-24,10:32:16.000,175,11065418,-795,0,1750761135,12690.642472889995,116.34088539000368,54287.34892656 2025-06-24,10:32:17.000,175,11065409,-795,0,1750761136,12690.65594551,116.36203278000175,54287.21617128001 2025-06-24,10:32:18.000,175,11065390,-795,0,1750761137,12690.75699016,116.39727842999855,54287.49565608 2025-06-24,10:32:19.000,175,11065357,-795,0,1750761138,12690.77719909,116.42547495000326,54287.65635984 2025-06-24,10:32:20.000,175,11065401,-795,0,1750761139,12690.642472889995,116.43957321000198,54287.49565608 2025-06-24,10:32:21.000,175,11065448,-795,0,1750761140,12690.662681819995,116.51006451000285,54287.43975912 2025-06-24,10:32:22.000,175,11065370,-795,0,1750761141,12690.662681819995,116.54531015999964,54287.49565608 2025-06-24,10:32:23.000,175,11065393,-795,0,1750761142,12690.7165723,116.58760494000308,54287.293029600005 2025-06-24,10:32:24.000,175,11065378,-795,0,1750761143,12690.743517539995,116.62989971999923,54287.27206824 2025-06-24,10:32:25.000,175,11065380,-795,0,1750761144,12690.662681819995,116.70744014999946,54287.055467520004 2025-06-24,10:32:26.000,175,11065382,-795,0,1750761145,12690.642472889995,116.73563667000417,54287.02053192001 2025-06-24,10:32:27.000,175,11065390,-795,0,1750761146,12690.75025384999,116.7003910200001,54287.38386216001 2025-06-24,10:32:28.000,175,11065346,-795,0,1750761147,12690.73678123,116.71448927999882,54287.411810640006 2025-06-24,10:32:29.000,175,11065360,-795,0,1750761148,12690.723308609995,116.7003910200001,54287.41879776 2025-06-24,10:32:30.000,175,11065420,-795,0,1750761149,12690.622263959995,116.7003910200001,54287.11136448 2025-06-24,10:32:31.000,175,11065417,-795,0,1750761150,12690.70983598999,116.73563667000417,54286.99957056001 2025-06-24,10:32:32.000,175,11065463,-795,0,1750761151,12690.743517539995,116.74973493000289,54287.027519040006 2025-06-24,10:32:33.000,175,11065392,-795,0,1750761152,12690.79740802,116.74973493000289,54287.174248560004 2025-06-24,10:32:34.000,175,11065458,-795,0,1750761153,12690.763726469995,116.79202970999904,54287.20219704 2025-06-24,10:32:35.000,175,11065344,-795,0,1750761154,12690.743517539995,116.71448927999882,54287.40482352001 2025-06-24,10:32:36.000,175,11065402,-795,0,1750761155,12690.65594551,116.71448927999882,54287.223158400004 2025-06-24,10:32:37.000,175,11065434,-795,0,1750761156,12690.63573658,116.78498057999968,54287.09739024001 2025-06-24,10:32:38.000,175,11065389,-795,0,1750761157,12690.642472889995,116.84137362000183,54287.27905536 2025-06-24,10:32:39.000,175,11065392,-795,0,1750761158,12690.642472889995,116.7990788399984,54287.03450616 2025-06-24,10:32:40.000,175,11065428,-795,0,1750761159,12690.440383589994,116.84137362000183,54286.56636912001 2025-06-24,10:32:41.000,175,11065377,-795,0,1750761160,12690.561637169994,116.92596318000142,54287.0135448 2025-06-24,10:32:42.000,175,11065403,-795,0,1750761161,12690.581846099994,116.91891405000206,54287.13931296 2025-06-24,10:32:43.000,175,11065395,-795,0,1750761162,12690.521219309994,116.9471105699995,54287.30700384 2025-06-24,10:32:44.000,175,11065363,-795,0,1750761163,12690.460592519994,116.99645448000228,54287.293029600005 2025-06-24,10:32:45.000,175,11065413,-795,0,1750761164,12690.393229419999,117.06694578000315,54287.11835160001 2025-06-24,10:32:46.000,175,11065370,-795,0,1750761165,12690.346075249989,117.08104404000187,54287.11136448 2025-06-24,10:32:47.000,175,11065388,-795,0,1750761166,12690.346075249989,117.14448621000338,54286.98559632 2025-06-24,10:32:48.000,175,11065407,-795,0,1750761167,12690.305657389988,117.18678098999953,54286.957647840005 2025-06-24,10:32:49.000,175,11065398,-795,0,1750761168,12690.265239529988,117.2572722900004,54286.90175088001 2025-06-24,10:32:50.000,175,11065422,-795,0,1750761169,12690.224821669988,117.2220266400036,54286.957647840005 2025-06-24,10:32:51.000,175,11065393,-795,0,1750761170,12690.184403810003,117.26432141999976,54287.13232584 2025-06-24,10:32:52.000,175,11065416,-795,0,1750761171,12690.143985950002,117.28546880999784,54287.16027432 2025-06-24,10:32:53.000,175,11065378,-795,0,1750761172,12690.143985950002,117.29956707000383,54287.13931296 2025-06-24,10:32:54.000,175,11065420,-795,0,1750761173,12690.069886539997,117.34186184999999,54287.09739024001 2025-06-24,10:32:55.000,175,11065426,-795,0,1750761174,12689.975578199992,117.37710750000406,54286.71309864001 2025-06-24,10:32:56.000,175,11065371,-795,0,1750761175,12689.908215099997,117.39825489000214,54286.65021456 2025-06-24,10:32:57.000,175,11065393,-795,0,1750761176,12689.874533549992,117.39120576000278,54286.720085760004 2025-06-24,10:32:58.000,175,11065417,-795,0,1750761177,12689.894742479992,117.38415663000342,54286.741047120006 2025-06-24,10:32:59.000,175,11065404,-795,0,1750761178,12689.813906759991,117.32776359000127,54286.85284104001 2025-06-24,10:33:00.000,175,11065437,-795,0,1750761179,12689.65897163,117.37710750000406,54286.53842064 2025-06-24,10:33:01.000,175,11065389,-795,0,1750761180,12689.71959842,117.3700583700047,54286.67816304 2025-06-24,10:33:02.000,175,11065424,-795,0,1750761181,12689.685916869996,117.34186184999999,54286.6292532 2025-06-24,10:33:03.000,175,11065370,-795,0,1750761182,12689.685916869996,117.3559601099987,54286.51745928001 2025-06-24,10:33:04.000,175,11065419,-795,0,1750761183,12689.71959842,117.32776359000127,54286.46156232 2025-06-24,10:33:05.000,175,11065434,-795,0,1750761184,12689.625290079995,117.29956707000383,54286.39169112 2025-06-24,10:33:06.000,175,11065410,-795,0,1750761185,12689.57813591,117.29956707000383,54286.22400024 2025-06-24,10:33:07.000,175,11065369,-795,0,1750761186,12689.65223531999,117.22907577000296,54286.60130472 2025-06-24,10:33:08.000,175,11065354,-795,0,1750761187,12689.625290079995,117.17973186000017,54286.47553656001 2025-06-24,10:33:09.000,175,11065404,-795,0,1750761188,12689.55792698,117.17973186000017,54286.44758808001 2025-06-24,10:33:10.000,175,11065413,-795,0,1750761189,12689.47709126,117.19383011999889,54286.168103280004 2025-06-24,10:33:11.000,175,11065454,-795,0,1750761190,12689.47035494999,117.17973186000017,54285.98643816 2025-06-24,10:33:12.000,175,11065439,-795,0,1750761191,12689.47709126,117.15153534000274,54285.95848968 2025-06-24,10:33:13.000,175,11065400,-795,0,1750761192,12689.53771805,117.10219142999995,54286.15412904 2025-06-24,10:33:14.000,175,11065419,-795,0,1750761193,12689.55119066999,117.05284752000443,54286.13316768 2025-06-24,10:33:15.000,175,11065439,-795,0,1750761194,12689.51077280999,117.02465099999972,54286.30784568001 2025-06-24,10:33:16.000,175,11065420,-795,0,1750761195,12689.32889243999,116.96825796000485,54285.77682456001 2025-06-24,10:33:17.000,175,11065436,-795,0,1750761196,12689.382782919994,116.94006144000014,54285.951502560005 2025-06-24,10:33:18.000,175,11065413,-795,0,1750761197,12689.443409709995,116.89776666000398,54285.951502560005 2025-06-24,10:33:19.000,175,11065391,-795,0,1750761198,12689.45688233,116.88366839999799,54285.76983744 2025-06-24,10:33:20.000,175,11065362,-795,0,1750761199,12689.342365059994,116.78498057999968,54285.55323672 2025-06-24,10:33:21.000,175,11065415,-795,0,1750761200,12689.41646447,116.74973493000289,54285.63708216001 2025-06-24,10:33:22.000,175,11065388,-795,0,1750761201,12689.49056387999,116.65809624000394,54285.76285032 2025-06-24,10:33:23.000,175,11065390,-795,0,1750761202,12689.53098173999,116.60875233000115,54285.951502560005 2025-06-24,10:33:24.000,175,11065411,-795,0,1750761203,12689.47709126,116.56645754999772,54285.80477304001 2025-06-24,10:33:25.000,175,11065428,-795,0,1750761204,12689.40972815999,116.60875233000115,54285.65804352001 2025-06-24,10:33:26.000,175,11065362,-795,0,1750761205,12689.4366734,116.55940841999836,54285.42746856 2025-06-24,10:33:27.000,175,11065421,-795,0,1750761206,12689.423200779995,116.50301538000349,54285.294713279996 2025-06-24,10:33:28.000,175,11065413,-795,0,1750761207,12689.45014601999,116.49596625000413,54285.42048144001 2025-06-24,10:33:29.000,175,11065428,-795,0,1750761208,12689.45014601999,116.46072060000006,54285.448429920005 2025-06-24,10:33:30.000,175,11065423,-795,0,1750761209,12689.41646447,116.4184258200039,54285.30170040001 2025-06-24,10:33:31.000,175,11065426,-795,0,1750761210,12689.402991849995,116.40432755999791,54285.49035264001 2025-06-24,10:33:32.000,175,11065455,-795,0,1750761211,12689.4366734,116.34088539000368,54285.49035264001 2025-06-24,10:33:33.000,175,11065415,-795,0,1750761212,12689.39625554,116.32678712999768,54285.42746856 2025-06-24,10:33:34.000,175,11065393,-795,0,1750761213,12689.382782919994,116.3056397399996,54285.1968936 2025-06-24,10:33:35.000,175,11065392,-795,0,1750761214,12689.24805671999,116.3056397399996,54284.93837016001 2025-06-24,10:33:36.000,175,11065378,-795,0,1750761215,12689.234584099999,116.27744322000217,54284.91740880001 2025-06-24,10:33:37.000,175,11065406,-795,0,1750761216,12689.301947199994,116.27744322000217,54285.05715120001 2025-06-24,10:33:38.000,175,11065394,-795,0,1750761217,12689.26826564999,116.21400105000066,54285.09907392 2025-06-24,10:33:39.000,175,11065390,-795,0,1750761218,12689.227847789989,116.23514843999874,54285.25977768 2025-06-24,10:33:40.000,175,11065383,-795,0,1750761219,12689.045967419988,116.19285366000258,54284.847537600006 2025-06-24,10:33:41.000,175,11065402,-795,0,1750761220,12689.133539449998,116.22105018000002,54284.959331519996 2025-06-24,10:33:42.000,175,11065399,-795,0,1750761221,12689.086385279988,116.21400105000066,54284.64491112 2025-06-24,10:33:43.000,175,11065392,-795,0,1750761222,12689.039231109993,116.24924670000473,54284.68683384 2025-06-24,10:33:44.000,175,11065404,-795,0,1750761223,12689.066176349988,116.26334496000345,54284.74971792001 2025-06-24,10:33:45.000,175,11065397,-795,0,1750761224,12689.039231109993,116.32678712999768,54284.79862776001 2025-06-24,10:33:46.000,175,11065443,-795,0,1750761225,12688.958395389993,116.34793452000304,54284.81958912001 2025-06-24,10:33:47.000,175,11065419,-795,0,1750761226,12688.904504910002,116.33383626000432,54284.79862776001 2025-06-24,10:33:48.000,175,11065359,-795,0,1750761227,12688.985340630003,116.37613104000047,54284.83356336 2025-06-24,10:33:49.000,175,11065410,-795,0,1750761228,12688.938186459993,116.4536714700007,54284.83356336 2025-06-24,10:33:50.000,175,11065361,-795,0,1750761229,12688.864087050002,116.46072060000006,54284.323503600004 2025-06-24,10:33:51.000,175,11065413,-795,0,1750761230,12688.884295980002,116.53121190000093,54284.41433616001 2025-06-24,10:33:52.000,175,11065405,-795,0,1750761231,12688.830405499997,116.6651453700033,54284.4283104 2025-06-24,10:33:53.000,175,11065425,-795,0,1750761232,12688.904504910002,116.67924363000202,54284.53311720001 2025-06-24,10:33:54.000,175,11065390,-795,0,1750761233,12688.924713840002,116.72858754000481,54284.63093688001 2025-06-24,10:33:55.000,175,11065449,-795,0,1750761234,12688.931450149998,116.7990788399984,54284.71478232 2025-06-24,10:33:56.000,175,11065393,-795,0,1750761235,12688.810196569997,116.85547188000055,54284.4981816 2025-06-24,10:33:57.000,175,11065308,-795,0,1750761236,12688.803460260002,116.9471105699995,54284.60298840001 2025-06-24,10:33:58.000,175,11065383,-795,0,1750761237,12688.857350739992,117.08104404000187,54284.42132328 2025-06-24,10:33:59.000,175,11065376,-795,0,1750761238,12688.877559669992,117.12333881999803,54284.40036192 2025-06-24,10:34:00.000,175,11065407,-795,0,1750761239,12688.756306089992,117.19383011999889,54284.16978696001 2025-06-24,10:34:01.000,175,11065422,-795,0,1750761240,12688.864087050002,117.25022316000104,54284.274593760005 2025-06-24,10:34:02.000,175,11065348,-795,0,1750761241,12688.944922770002,117.39825489000214,54284.59600128 2025-06-24,10:34:03.000,175,11065401,-795,0,1750761242,12688.965131700003,117.44759879999765,54284.69382096 2025-06-24,10:34:04.000,175,11065381,-795,0,1750761243,12688.877559669992,117.468746190003,54284.63093688001 2025-06-24,10:34:05.000,175,11065414,-795,0,1750761244,12688.891032289997,117.49694271000044,54284.48420736001 2025-06-24,10:34:06.000,175,11065350,-795,0,1750761245,12688.857350739992,117.63792531000217,54284.23267104 2025-06-24,10:34:07.000,175,11065408,-795,0,1750761246,12688.944922770002,117.63792531000217,54284.323503600004 2025-06-24,10:34:08.000,175,11065484,-795,0,1750761247,12688.958395389993,117.70136748000368,54284.37940056 2025-06-24,10:34:09.000,175,11065420,-795,0,1750761248,12688.965131700003,117.70841661000304,54284.24664528001 2025-06-24,10:34:10.000,175,11065413,-795,0,1750761249,12688.877559669992,117.69431835000432,54284.37241344 2025-06-24,10:34:11.000,175,11065425,-715,0,1750761250,12688.924713840002,117.72956400000112,54284.47023312 2025-06-24,10:34:12.000,175,11065328,-795,0,1750761251,12689.005549559988,117.75776051999856,54284.61696264 2025-06-24,10:34:13.000,175,11065429,-795,0,1750761252,12689.025758489988,117.72956400000112,54284.59600128 2025-06-24,10:34:14.000,175,11065392,-795,0,1750761253,12689.025758489988,117.80710443000135,54284.36542632001 2025-06-24,10:34:15.000,175,11065401,-795,0,1750761254,12688.998813249993,117.79300617000263,54284.288567999996 2025-06-24,10:34:16.000,175,11065363,-795,0,1750761255,12689.012285869998,117.8141535600007,54284.16978696001 2025-06-24,10:34:17.000,175,11065419,-675,0,1750761256,12689.032494799998,117.76480964999791,54284.23267104 2025-06-24,10:34:18.000,175,11065432,-795,0,1750761257,12689.039231109993,117.80005530000199,54284.60298840001 2025-06-24,10:34:19.000,175,11065433,-795,0,1750761258,12689.153748379998,117.77890791000391,54284.679846720006 2025-06-24,10:34:20.000,175,11065339,-795,0,1750761259,12688.958395389993,117.79300617000263,54284.288567999996 2025-06-24,10:34:21.000,175,11065382,-795,0,1750761260,12689.106594209989,117.75776051999856,54284.52613008 2025-06-24,10:34:22.000,175,11065350,-795,0,1750761261,12689.086385279988,117.84939921000478,54284.26760664001 2025-06-24,10:34:23.000,175,11065400,-795,0,1750761262,12689.086385279988,117.82825181999942,54284.3584392 2025-06-24,10:34:24.000,175,11065403,-795,0,1750761263,12689.126803139989,117.88464486000157,54284.344464960006 2025-06-24,10:34:25.000,175,11065402,-795,0,1750761264,12689.086385279988,117.89169399000093,54284.2536324 2025-06-24,10:34:26.000,175,11065398,-795,0,1750761265,12689.032494799998,117.89169399000093,54284.41433616001 2025-06-24,10:34:27.000,175,11065358,-795,0,1750761266,12689.133539449998,117.93398877000436,54284.59600128 2025-06-24,10:34:28.000,175,11065406,-795,0,1750761267,12689.032494799998,117.91284137999901,54284.47023312 2025-06-24,10:34:29.000,175,11065426,-795,0,1750761268,12689.099857899993,117.94103790000372,54284.4981816 2025-06-24,10:34:30.000,175,11065349,-795,0,1750761269,12688.877559669992,117.94103790000372,54283.96017336001 2025-06-24,10:34:31.000,175,11065402,-795,0,1750761270,12688.911241219997,117.92693963999773,54284.09292864 2025-06-24,10:34:32.000,175,11065404,-795,0,1750761271,12688.917977529993,117.96923442000116,54284.08594152 2025-06-24,10:34:33.000,175,11065426,-795,0,1750761272,12689.032494799998,117.92693963999773,54284.29555512001 2025-06-24,10:34:34.000,175,11065384,-795,0,1750761273,12689.012285869998,117.89874312000029,54284.55407856001 2025-06-24,10:34:35.000,175,11065424,-795,0,1750761274,12688.904504910002,117.90579224999965,54284.36542632001 2025-06-24,10:34:36.000,175,11065372,-795,0,1750761275,12688.864087050002,117.94808703000308,54284.20472256 2025-06-24,10:34:37.000,175,11065473,-795,0,1750761276,12688.917977529993,117.89874312000029,54284.155812720004 2025-06-24,10:34:38.000,175,11065389,-795,0,1750761277,12688.897768599993,117.91284137999901,54284.05100592001 2025-06-24,10:34:39.000,175,11065424,-795,0,1750761278,12688.958395389993,117.88464486000157,54284.07196728 2025-06-24,10:34:40.000,175,11065407,-795,0,1750761279,12688.803460260002,117.88464486000157,54283.9042764 2025-06-24,10:34:41.000,175,11065394,-795,0,1750761280,12688.864087050002,117.94808703000308,54284.0440188 2025-06-24,10:34:42.000,175,11065399,-795,0,1750761281,12688.938186459993,117.96923442000116,54284.393374800005 2025-06-24,10:34:43.000,175,11065392,-795,0,1750761282,12688.904504910002,117.95513616000244,54284.33747784001 2025-06-24,10:34:44.000,175,11065420,-795,0,1750761283,12688.810196569997,117.99038180999923,54284.288567999996 2025-06-24,10:34:45.000,175,11065451,-795,0,1750761284,12688.810196569997,118.0256274600033,54284.009083200006 2025-06-24,10:34:46.000,175,11065325,-795,0,1750761285,12688.763042400002,118.06792223999946,54283.890302160005 2025-06-24,10:34:47.000,175,11065394,-795,0,1750761286,12688.823669190002,118.12431528000161,54284.07196728 2025-06-24,10:34:48.000,175,11065398,-795,0,1750761287,12688.823669190002,118.2089048400012,54284.01607032 2025-06-24,10:34:49.000,175,11065387,-795,0,1750761288,12688.783251330002,118.23710135999863,54283.96017336001 2025-06-24,10:34:50.000,175,11065410,-795,0,1750761289,12688.695679299992,118.1595609299984,54283.94619912 2025-06-24,10:34:51.000,175,11065406,-795,0,1750761290,12688.864087050002,118.28644527000142,54284.11389 2025-06-24,10:34:52.000,175,11065363,-795,0,1750761291,12688.850614429997,118.3075926599995,54284.20472256 2025-06-24,10:34:53.000,175,11065417,-795,0,1750761292,12688.897768599993,118.38513308999973,54283.85536656 2025-06-24,10:34:54.000,175,11065392,-795,0,1750761293,12688.951659079998,118.4556243900006,54283.91126352001 2025-06-24,10:34:55.000,175,11065395,-795,0,1750761294,12688.917977529993,118.5543122099989,54283.74357264001 2025-06-24,10:34:56.000,175,11065393,-795,0,1750761295,12688.917977529993,118.58955786000297,54283.785495359996 2025-06-24,10:34:57.000,175,11065396,-795,0,1750761296,12689.113330519998,118.64595089999784,54284.14183848 2025-06-24,10:34:58.000,175,11065410,-795,0,1750761297,12689.167220999989,118.69529481000063,54284.26760664001 2025-06-24,10:34:59.000,175,11065402,-795,0,1750761298,12689.214375169999,118.78693349999958,54284.26061952 2025-06-24,10:35:00.000,175,11065433,-795,0,1750761299,12689.140275759994,118.84332654000173,54283.939212000005 2025-06-24,10:35:01.000,175,11065450,-795,0,1750761300,12689.26826564999,118.98430914000346,54283.73658552 2025-06-24,10:35:02.000,175,11065375,-795,0,1750761301,12689.32889243999,119.06889870000305,54283.85536656 2025-06-24,10:35:03.000,175,11065426,-795,0,1750761302,12689.45688233,119.11824260999856,54283.96017336001 2025-06-24,10:35:04.000,175,11065424,-795,0,1750761303,12689.55119066999,119.21693043000414,54284.00209608001 2025-06-24,10:35:05.000,175,11065395,-795,0,1750761304,12689.59834484,119.30151999000373,54284.13485136 2025-06-24,10:35:06.000,175,11065414,-795,0,1750761305,12689.584872219995,119.3720112900046,54284.09292864 2025-06-24,10:35:07.000,175,11065435,-795,0,1750761306,12689.766752589996,119.49889563000033,54284.37241344 2025-06-24,10:35:08.000,175,11065417,-795,0,1750761307,12689.840852000001,119.5693869300012,54284.40036192 2025-06-24,10:35:09.000,175,11065426,-795,0,1750761308,12689.881269860001,119.69627127000422,54284.08594152 2025-06-24,10:35:10.000,175,11065417,-795,0,1750761309,12689.834115689991,119.78790996000316,54283.9042764 2025-06-24,10:35:11.000,175,11065398,-795,0,1750761310,12689.948632959997,119.85840126000403,54284.01607032 2025-06-24,10:35:12.000,175,11065400,-795,0,1750761311,12689.962105580002,119.95003995000297,54284.14882560001 2025-06-24,10:35:13.000,175,11065407,-795,0,1750761312,12690.170931189998,120.02053125000384,54284.5680528 2025-06-24,10:35:14.000,175,11065409,-795,0,1750761313,12690.218085359993,120.08397341999807,54284.609975520005 2025-06-24,10:35:15.000,175,11065402,-795,0,1750761314,12690.271975839998,120.18971037000301,54284.66587248 2025-06-24,10:35:16.000,175,11065371,-795,0,1750761315,12690.238294289993,120.23905427999853,54284.36542632001 2025-06-24,10:35:17.000,175,11065347,-795,0,1750761316,12690.312393699998,120.4082333999977,54284.29555512001 2025-06-24,10:35:18.000,175,11065396,-795,0,1750761317,12690.278712149993,120.46462643999985,54284.23267104 2025-06-24,10:35:19.000,175,11065381,-795,0,1750761318,12690.386493109989,120.51397035000264,54284.23965816 2025-06-24,10:35:20.000,175,11065424,-795,0,1750761319,12690.271975839998,120.5844616500035,54283.9042764 2025-06-24,10:35:21.000,175,11065389,-795,0,1750761320,12690.453856209999,120.69724773000053,54284.679846720006 2025-06-24,10:35:22.000,175,11065375,-795,0,1750761321,12690.602055029995,120.7324933800046,54284.777666400005 2025-06-24,10:35:23.000,175,11065369,-795,0,1750761322,12690.703099679995,120.79593554999883,54284.86151184 2025-06-24,10:35:24.000,175,11065401,-795,0,1750761323,12690.61552765,120.8311812000029,54284.72176944001 2025-06-24,10:35:25.000,175,11065409,-795,0,1750761324,12690.662681819995,120.92281989000185,54284.41433616001 2025-06-24,10:35:26.000,175,11065437,-795,0,1750761325,12690.723308609995,120.95101640999928,54284.512155840006 2025-06-24,10:35:27.000,175,11065416,-795,0,1750761326,12690.85129849999,120.98626206000336,54284.67285960001 2025-06-24,10:35:28.000,175,11065448,-795,0,1750761327,12690.905188979996,121.02855683999951,54284.69382096 2025-06-24,10:35:29.000,175,11065427,-795,0,1750761328,12690.925397909996,121.04265509999823,54284.97330576 2025-06-24,10:35:30.000,175,11065436,-795,0,1750761329,12690.952343149991,121.06380249000358,54284.79862776001 2025-06-24,10:35:31.000,175,11065380,-795,0,1750761330,12691.087069349996,121.06380249000358,54284.98029288 2025-06-24,10:35:32.000,175,11065442,-795,0,1750761331,12691.188113999997,121.09904814000038,54285.05016408 2025-06-24,10:35:33.000,175,11065411,-795,0,1750761332,12691.282422340002,121.16249031000189,54284.791640639996 2025-06-24,10:35:34.000,175,11065386,-795,0,1750761333,12691.329576509997,121.15544118000253,54284.791640639996 2025-06-24,10:35:35.000,175,11065388,-795,0,1750761334,12691.349785439998,121.20478508999804,54284.69382096 2025-06-24,10:35:36.000,175,11065398,-795,0,1750761335,12691.437357469993,121.24707987000147,54284.67285960001 2025-06-24,10:35:37.000,175,11065446,-795,0,1750761336,12691.565347359989,121.19773595999868,54285.1968936 2025-06-24,10:35:38.000,175,11065421,-795,0,1750761337,12691.619237839994,121.18363769999996,54285.161958000004 2025-06-24,10:35:39.000,175,11065373,-795,0,1750761338,12691.666392009989,121.18363769999996,54285.21785496 2025-06-24,10:35:40.000,175,11065370,-795,0,1750761339,12691.652919389999,121.16249031000189,54284.93138304 2025-06-24,10:35:41.000,175,11065398,-795,0,1750761340,12691.713546179999,121.16249031000189,54284.85452472 2025-06-24,10:35:42.000,175,11065441,-795,0,1750761341,12691.801118209994,121.15544118000253,54284.91042168 2025-06-24,10:35:43.000,175,11065372,-795,0,1750761342,12691.85500869,121.14134292000381,54285.00125424 2025-06-24,10:35:44.000,175,11065364,-795,0,1750761343,12691.90889916999,121.14839205000317,54285.015228480006 2025-06-24,10:35:45.000,175,11065399,-795,0,1750761344,12691.91563548,121.14134292000381,54285.18990648 2025-06-24,10:35:46.000,175,11065405,-795,0,1750761345,12691.93584441,121.10609726999974,54285.127022399996 2025-06-24,10:35:47.000,175,11065396,-795,0,1750761346,12692.023416439995,121.05675336000422,54285.31567464 2025-06-24,10:35:48.000,175,11065369,-795,0,1750761347,12692.023416439995,121.06380249000358,54285.27375192001 2025-06-24,10:35:49.000,175,11065384,-795,0,1750761348,12692.05036167999,121.06380249000358,54285.05016408 2025-06-24,10:35:50.000,175,11065388,-795,0,1750761349,12691.93584441,121.00036032000207,54284.7427308 2025-06-24,10:35:51.000,175,11065431,-795,0,1750761350,12692.07730692,121.00036032000207,54284.86849896001 2025-06-24,10:35:52.000,175,11065404,-795,0,1750761351,12692.124461089996,121.02855683999951,54284.93837016001 2025-06-24,10:35:53.000,175,11065442,-795,0,1750761352,12692.13793371,120.94396727999992,54285.22484208001 2025-06-24,10:35:54.000,175,11065449,-795,0,1750761353,12692.232242049991,121.00036032000207,54285.35759736 2025-06-24,10:35:55.000,175,11065408,-795,0,1750761354,12692.265923599996,121.00036032000207,54285.378558720004 2025-06-24,10:35:56.000,175,11065423,-795,0,1750761355,12692.292868839992,120.965114669998,54285.378558720004 2025-06-24,10:35:57.000,175,11065410,-795,0,1750761356,12692.265923599996,121.02150771000015,54285.00125424 2025-06-24,10:35:58.000,175,11065361,-795,0,1750761357,12692.286132529996,121.03560596999887,54284.98029288 2025-06-24,10:35:59.000,175,11065412,-795,0,1750761358,12692.393913489992,121.04265509999823,54285.113048160005 2025-06-24,10:36:00.000,175,11065423,-795,0,1750761359,12692.306341459996,121.07085162000294,54284.8824732 2025-06-24,10:36:01.000,175,11065362,-795,0,1750761360,12692.441067660002,121.08494988000166,54285.32266176001 2025-06-24,10:36:02.000,175,11065435,-795,0,1750761361,12692.535375999993,121.1131463999991,54285.497339760004 2025-06-24,10:36:03.000,175,11065420,-795,0,1750761362,12692.569057549998,121.1765885700006,54285.46240416 2025-06-24,10:36:04.000,175,11065383,-795,0,1750761363,12692.636420649993,121.1765885700006,54285.49035264001 2025-06-24,10:36:05.000,175,11065397,-795,0,1750761364,12692.602739100003,121.21183422000468,54285.10606104001 2025-06-24,10:36:06.000,175,11065412,-795,0,1750761365,12692.683574819988,121.28232551999827,54285.20388072001 2025-06-24,10:36:07.000,175,11065413,-795,0,1750761366,12692.750937919998,121.31052204000298,54285.32266176001 2025-06-24,10:36:08.000,175,11065427,-795,0,1750761367,12692.798092089994,121.3246203000017,54285.32266176001 2025-06-24,10:36:09.000,175,11065420,-795,0,1750761368,12692.811564709998,121.33871856000042,54285.51131400001 2025-06-24,10:36:10.000,175,11065416,-795,0,1750761369,12692.919345669994,121.39511160000256,54285.56022384001 2025-06-24,10:36:11.000,175,11065387,-795,0,1750761370,12692.912609359999,121.45150464000471,54285.45541704 2025-06-24,10:36:12.000,175,11065388,-795,0,1750761371,12693.04733555999,121.48675029000151,54285.5811852 2025-06-24,10:36:13.000,175,11065397,-795,0,1750761372,12693.081017109995,121.54314333000366,54285.44144280001 2025-06-24,10:36:14.000,175,11065432,-795,0,1750761373,12693.141643899995,121.5713398500011,54285.44144280001 2025-06-24,10:36:15.000,175,11065459,-795,0,1750761374,12693.182061759995,121.58543810999981,54285.350610240006 2025-06-24,10:36:16.000,175,11065384,-795,0,1750761375,12693.19553438,121.62068376000389,54285.43445568 2025-06-24,10:36:17.000,175,11065436,-795,0,1750761376,12693.303315339996,121.6347820200026,54285.87464424001 2025-06-24,10:36:18.000,175,11065411,-795,0,1750761377,12693.33699689,121.67707679999876,54285.853682880006 2025-06-24,10:36:19.000,175,11065421,-795,0,1750761378,12693.2763701,121.71937158000219,54285.76285032 2025-06-24,10:36:20.000,175,11065403,-795,0,1750761379,12693.26963378999,121.71232245000283,54285.44144280001 2025-06-24,10:36:21.000,175,11065420,-795,0,1750761380,12693.384151059996,121.71232245000283,54285.52528824 2025-06-24,10:36:22.000,175,11065401,-795,0,1750761381,12693.444777849996,121.74051897000027,54285.64406928 2025-06-24,10:36:23.000,175,11065390,-795,0,1750761382,12693.478459400001,121.75461722999898,54285.7209276 2025-06-24,10:36:24.000,175,11065396,-795,0,1750761383,12693.518877260001,121.78986288000306,54285.83970864 2025-06-24,10:36:25.000,175,11065442,-795,0,1750761384,12693.532349879992,121.80396114000177,54286.049322240004 2025-06-24,10:36:26.000,175,11065412,-795,0,1750761385,12693.552558809992,121.81101027000113,54286.021373760006 2025-06-24,10:36:27.000,175,11065424,-795,0,1750761386,12693.673812389992,121.8180594000005,54286.189064640006 2025-06-24,10:36:28.000,175,11065344,-795,0,1750761387,12693.626658219997,121.83920678999857,54286.18207752001 2025-06-24,10:36:29.000,175,11065394,-795,0,1750761388,12693.680548700002,121.89559983000072,54285.86765712 2025-06-24,10:36:30.000,175,11065395,-795,0,1750761389,12693.619921910002,121.9167472199988,54285.76983744 2025-06-24,10:36:31.000,175,11065405,-795,0,1750761390,12693.633394529992,121.92379634999816,54285.86765712 2025-06-24,10:36:32.000,175,11065414,-795,0,1750761391,12693.700757630002,121.95904200000223,54285.951502560005 2025-06-24,10:36:33.000,175,11065388,-795,0,1750761392,12693.788329659998,121.98723851999966,54286.3148328 2025-06-24,10:36:34.000,175,11065439,-795,0,1750761393,12693.801802280002,122.00133677999838,54286.4196396 2025-06-24,10:36:35.000,175,11065415,-795,0,1750761394,12693.768120729997,122.0295333000031,54286.34278128 2025-06-24,10:36:36.000,175,11065386,-795,0,1750761395,12693.761384420002,122.07182807999925,54286.189064640006 2025-06-24,10:36:37.000,175,11065419,-795,0,1750761396,12693.761384420002,122.13527025000076,54285.99342528001 2025-06-24,10:36:38.000,175,11065369,-795,0,1750761397,12693.781593350002,122.14231938000012,54286.05630936 2025-06-24,10:36:39.000,175,11065430,-795,0,1750761398,12693.869165379998,122.19166329000291,54286.18207752001 2025-06-24,10:36:40.000,175,11065414,-795,0,1750761399,12693.862429069988,122.2269089399997,54286.15412904 2025-06-24,10:36:41.000,175,11065383,-795,0,1750761400,12693.862429069988,122.21281068000098,54286.49649792001 2025-06-24,10:36:42.000,175,11065389,-795,0,1750761401,12693.929792169998,122.19166329000291,54286.68515016001 2025-06-24,10:36:43.000,175,11065377,-795,0,1750761402,12693.936528479993,122.26215459000377,54286.671175920004 2025-06-24,10:36:44.000,175,11065411,-795,0,1750761403,12693.902846929988,122.33264589000464,54286.51745928001 2025-06-24,10:36:45.000,175,11065393,-795,0,1750761404,12693.889374309998,122.38903892999951,54286.22400024 2025-06-24,10:36:46.000,175,11065345,-795,0,1750761405,12693.882637999988,122.43133371000295,54286.356755520006 2025-06-24,10:36:47.000,175,11065432,-795,0,1750761406,12693.929792169998,122.45248110000102,54286.46156232 2025-06-24,10:36:48.000,175,11065351,-795,0,1750761407,12693.902846929988,122.48067761999846,54286.43361384 2025-06-24,10:36:49.000,175,11065382,-795,0,1750761408,12693.909583239998,122.53707066000061,54286.74803424 2025-06-24,10:36:50.000,175,11065386,-795,0,1750761409,12693.889374309998,122.54411978999997,54286.65021456 2025-06-24,10:36:51.000,175,11065412,-795,0,1750761410,12693.916319549993,122.55821804999869,54286.741047120006 2025-06-24,10:36:52.000,175,11065351,-795,0,1750761411,12694.010627889998,122.57231631000468,54286.741047120006 2025-06-24,10:36:53.000,175,11065412,-795,0,1750761412,12693.943264789988,122.59346370000276,54286.48252368 2025-06-24,10:36:54.000,175,11065414,-795,0,1750761413,12694.003891579989,122.61461109000084,54286.692137280006 2025-06-24,10:36:55.000,175,11065407,-795,0,1750761414,12693.997155269994,122.67100413000298,54286.59431760001 2025-06-24,10:36:56.000,175,11065396,-795,0,1750761415,12693.936528479993,122.62870934999955,54286.56636912001 2025-06-24,10:36:57.000,175,11065423,-795,0,1750761416,12694.044309439989,122.6498567400049,54287.06944176001 2025-06-24,10:36:58.000,175,11065422,-795,0,1750761417,12694.057782059994,122.6216602200002,54287.125338720005 2025-06-24,10:36:59.000,175,11065377,-795,0,1750761418,12694.111672539999,122.63575847999891,54287.125338720005 2025-06-24,10:37:00.000,175,11065408,-795,0,1750761419,12693.976946339993,122.60051283000212,54286.73406000001 2025-06-24,10:37:01.000,175,11065433,-795,0,1750761420,12694.037573129994,122.6216602200002,54286.65021456 2025-06-24,10:37:02.000,175,11065397,-795,0,1750761421,12694.051045749999,122.61461109000084,54286.67816304 2025-06-24,10:37:03.000,175,11065411,-795,0,1750761422,12694.111672539999,122.66395500000363,54286.85284104001 2025-06-24,10:37:04.000,175,11065470,-795,0,1750761423,12694.118408849994,122.64280760999827,54286.95066072001 2025-06-24,10:37:05.000,175,11065391,-795,0,1750761424,12694.10493622999,122.63575847999891,54287.083416 2025-06-24,10:37:06.000,175,11065390,-795,0,1750761425,12694.098199919994,122.6851023900017,54287.16027432 2025-06-24,10:37:07.000,175,11065395,-795,0,1750761426,12694.138617779994,122.67100413000298,54287.27905536 2025-06-24,10:37:08.000,175,11065348,-795,0,1750761427,12694.152090399999,122.66395500000363,54287.06944176001 2025-06-24,10:37:09.000,175,11065409,-795,0,1750761428,12694.118408849994,122.71329890999914,54287.006557680004 2025-06-24,10:37:10.000,175,11065429,-795,0,1750761429,12694.037573129994,122.6851023900017,54286.84585392 2025-06-24,10:37:11.000,175,11065401,-795,0,1750761430,12694.077990989994,122.69920065000042,54286.89476376 2025-06-24,10:37:12.000,175,11065412,-795,0,1750761431,12694.051045749999,122.69920065000042,54286.957647840005 2025-06-24,10:37:13.000,175,11065396,-795,0,1750761432,12694.118408849994,122.75559369000257,54287.341939440004 2025-06-24,10:37:14.000,175,11065386,-795,0,1750761433,12694.131881469999,122.69215152000106,54287.36988792 2025-06-24,10:37:15.000,175,11065374,-795,0,1750761434,12694.091463609999,122.72739716999786,54287.3279652 2025-06-24,10:37:16.000,175,11065357,-795,0,1750761435,12694.030836819999,122.74149543000385,54286.9436736 2025-06-24,10:37:17.000,175,11065378,-795,0,1750761436,12694.064518369989,122.6851023900017,54286.9436736 2025-06-24,10:37:18.000,175,11065435,-795,0,1750761437,12694.098199919994,122.69920065000042,54287.06944176001 2025-06-24,10:37:19.000,175,11065402,-795,0,1750761438,12694.071254679999,122.69215152000106,54287.09040312 2025-06-24,10:37:20.000,175,11065420,-795,0,1750761439,12693.976946339993,122.6851023900017,54286.84585392 2025-06-24,10:37:21.000,175,11065384,-795,0,1750761440,12693.950001099998,122.69215152000106,54287.1532872 2025-06-24,10:37:22.000,175,11065432,-795,0,1750761441,12694.14535408999,122.66395500000363,54287.37687504 2025-06-24,10:37:23.000,175,11065397,-795,0,1750761442,12694.179035639994,122.66395500000363,54287.35591368001 2025-06-24,10:37:24.000,175,11065389,-795,0,1750761443,12694.131881469999,122.6851023900017,54287.27206824 2025-06-24,10:37:25.000,175,11065402,-795,0,1750761444,12694.098199919994,122.66395500000363,54286.95066072001 2025-06-24,10:37:26.000,175,11065386,-795,0,1750761445,12694.152090399999,122.6498567400049,54287.04149328 2025-06-24,10:37:27.000,175,11065418,-795,0,1750761446,12694.199244569994,122.61461109000084,54287.125338720005 2025-06-24,10:37:28.000,175,11065403,-795,0,1750761447,12694.219453499994,122.61461109000084,54287.16027432 2025-06-24,10:37:29.000,175,11065382,-795,0,1750761448,12694.199244569994,122.59346370000276,54287.30001672 2025-06-24,10:37:30.000,175,11065405,-795,0,1750761449,12694.24639873999,122.57231631000468,54287.33495232001 2025-06-24,10:37:31.000,175,11065375,-795,0,1750761450,12694.21271719,122.57936544000404,54287.23713264001 2025-06-24,10:37:32.000,175,11065416,-795,0,1750761451,12694.300289219995,122.57231631000468,54287.14630008001 2025-06-24,10:37:33.000,175,11065406,-795,0,1750761452,12694.33397077,122.5864145700034,54287.09739024001 2025-06-24,10:37:34.000,175,11065399,-795,0,1750761453,12694.320498149995,122.56526717999805,54287.10437736 2025-06-24,10:37:35.000,175,11065412,-795,0,1750761454,12694.340707079995,122.57231631000468,54286.99957056001 2025-06-24,10:37:36.000,175,11065423,-795,0,1750761455,12694.32723445999,122.55821804999869,54286.96463496 2025-06-24,10:37:37.000,175,11065378,-795,0,1750761456,12694.421542799995,122.54411978999997,54287.3978364 2025-06-24,10:37:38.000,175,11065408,-795,0,1750761457,12694.47543328,122.50182501000381,54287.44674624 2025-06-24,10:37:39.000,175,11065430,-795,0,1750761458,12694.502378519996,122.51592327000253,54287.43975912 2025-06-24,10:37:40.000,175,11065410,-795,0,1750761459,12694.38786124999,122.46657935999974,54287.006557680004 2025-06-24,10:37:41.000,175,11065376,-795,0,1750761460,12694.44848803999,122.50887414000317,54287.027519040006 2025-06-24,10:37:42.000,175,11065378,-795,0,1750761461,12694.421542799995,122.53002153000125,54286.96463496 2025-06-24,10:37:43.000,175,11065367,-795,0,1750761462,12694.482169589995,122.57936544000404,54287.16027432 2025-06-24,10:37:44.000,175,11065449,-795,0,1750761463,12694.45522435,122.59346370000276,54287.13931296 2025-06-24,10:37:45.000,175,11065425,-795,0,1750761464,12694.42827910999,122.61461109000084,54287.28604248001 2025-06-24,10:37:46.000,175,11065405,-795,0,1750761465,12694.381124939995,122.61461109000084,54287.244119760006 2025-06-24,10:37:47.000,175,11065457,-795,0,1750761466,12694.42827910999,122.66395500000363,54287.390849280004 2025-06-24,10:37:48.000,175,11065393,-795,0,1750761467,12694.41480649,122.70624977999978,54287.258094 2025-06-24,10:37:49.000,175,11065417,-795,0,1750761468,12694.43501542,122.72739716999786,54287.06944176001 2025-06-24,10:37:50.000,175,11065444,-795,0,1750761469,12694.34744338999,122.75559369000257,54286.90175088001 2025-06-24,10:37:51.000,175,11065469,-795,0,1750761470,12694.37438863,122.80493759999808,54286.96463496 2025-06-24,10:37:52.000,175,11065404,-795,0,1750761471,12694.3541797,122.86133064000023,54286.99258344 2025-06-24,10:37:53.000,175,11065408,-795,0,1750761472,12694.48890589999,122.87542889999895,54287.44674624 2025-06-24,10:37:54.000,175,11065428,-795,0,1750761473,12694.43501542,122.9318219400011,54287.43975912 2025-06-24,10:37:55.000,175,11065438,-795,0,1750761474,12694.482169589995,122.94592019999982,54287.47469472 2025-06-24,10:37:56.000,175,11065337,-795,0,1750761475,12694.34744338999,122.98821498000325,54287.06944176001 2025-06-24,10:37:57.000,175,11065412,-795,0,1750761476,12694.36765231999,123.05870628000412,54286.97860920001 2025-06-24,10:37:58.000,175,11065341,-795,0,1750761477,12694.37438863,123.10100106000027,54286.98559632 2025-06-24,10:37:59.000,175,11065419,-795,0,1750761478,12694.47543328,123.13624671000434,54287.11136448 2025-06-24,10:38:00.000,175,11065359,-795,0,1750761479,12694.340707079995,123.12919757999771,54286.95066072001 2025-06-24,10:38:01.000,175,11065456,-795,0,1750761480,12694.45522435,123.18559061999986,54287.3978364 2025-06-24,10:38:02.000,175,11065424,-795,0,1750761481,12694.47543328,123.22788540000329,54287.4677076 2025-06-24,10:38:03.000,175,11065378,-795,0,1750761482,12694.556269,123.25608192000072,54287.3978364 2025-06-24,10:38:04.000,175,11065349,-795,0,1750761483,12694.563005309996,123.2772293099988,54287.223158400004 2025-06-24,10:38:05.000,175,11065435,-795,0,1750761484,12694.522587449996,123.20673800999793,54286.93668648 2025-06-24,10:38:06.000,175,11065321,-795,0,1750761485,12694.51585114,123.19263974999922,54286.93668648 2025-06-24,10:38:07.000,175,11065428,-795,0,1750761486,12694.563005309996,123.15739410000242,54287.125338720005 2025-06-24,10:38:08.000,175,11065423,-795,0,1750761487,12694.50911482999,123.22083627000393,54287.11136448 2025-06-24,10:38:09.000,175,11065434,-795,0,1750761488,12694.48890589999,123.18559061999986,54287.36988792 2025-06-24,10:38:10.000,175,11065422,-795,0,1750761489,12694.43501542,123.19968887999858,54287.28604248001 2025-06-24,10:38:11.000,175,11065452,-795,0,1750761490,12694.542796379996,123.16444323000178,54287.49565608 2025-06-24,10:38:12.000,175,11065311,-795,0,1750761491,12694.569741619991,123.27018017999944,54287.362900800006 2025-06-24,10:38:13.000,175,11065418,-795,0,1750761492,12694.61689579,123.22083627000393,54287.28604248001 2025-06-24,10:38:14.000,175,11065395,-795,0,1750761493,12694.643841029996,123.28427843999816,54287.34892656 2025-06-24,10:38:15.000,175,11065385,-795,0,1750761494,12694.556269,123.28427843999816,54287.20219704 2025-06-24,10:38:16.000,175,11065406,-795,0,1750761495,12694.51585114,123.29837670000416,54287.195209920006 2025-06-24,10:38:17.000,175,11065439,-795,0,1750761496,12694.690995199991,123.28427843999816,54287.628411360005 2025-06-24,10:38:18.000,175,11065377,-795,0,1750761497,12694.650577339991,123.29837670000416,54287.6423856 2025-06-24,10:38:19.000,175,11065391,-795,0,1750761498,12694.657313650001,123.2913275700048,54287.6423856 2025-06-24,10:38:20.000,175,11065351,-795,0,1750761499,12694.502378519996,123.31247496000287,54287.20918416 2025-06-24,10:38:21.000,175,11065392,-795,0,1750761500,12694.583214239996,123.25608192000072,54287.13931296 2025-06-24,10:38:22.000,175,11065403,-795,0,1750761501,12694.44848803999,123.241983660002,54287.03450616 2025-06-24,10:38:23.000,175,11065421,-795,0,1750761502,12694.542796379996,123.24903279000137,54287.18123568 2025-06-24,10:38:24.000,175,11065393,-795,0,1750761503,12694.542796379996,123.22788540000329,54287.223158400004 2025-06-24,10:38:25.000,175,11065425,-795,0,1750761504,12694.664049959996,123.17149236000114,54287.677321200004 2025-06-24,10:38:26.000,175,11065373,-795,0,1750761505,12694.57647793,123.17149236000114,54287.49565608 2025-06-24,10:38:27.000,175,11065376,-795,0,1750761506,12694.657313650001,123.11509931999899,54287.66334696 2025-06-24,10:38:28.000,175,11065354,-795,0,1750761507,12694.59668686,123.11509931999899,54287.28604248001 2025-06-24,10:38:29.000,175,11065357,-795,0,1750761508,12694.657313650001,123.06575541000348,54287.23713264001 2025-06-24,10:38:30.000,175,11065393,-795,0,1750761509,12694.53606007,122.97411672000453,54287.13232584 2025-06-24,10:38:31.000,175,11065378,-795,0,1750761510,12694.610159479991,122.91772368000238,54287.16027432 2025-06-24,10:38:32.000,175,11065401,-795,0,1750761511,12694.61689579,122.86133064000023,54287.1532872 2025-06-24,10:38:33.000,175,11065418,-795,0,1750761512,12694.657313650001,122.78379021,54287.43277200001 2025-06-24,10:38:34.000,175,11065374,-795,0,1750761513,12694.670786269991,122.73444630000449,54287.54456592 2025-06-24,10:38:35.000,175,11065340,-795,0,1750761514,12694.758358300001,122.61461109000084,54287.51661744 2025-06-24,10:38:36.000,175,11065336,-795,0,1750761515,12694.677522580001,122.61461109000084,54287.02053192001 2025-06-24,10:38:37.000,175,11065385,-795,0,1750761516,12694.704467819996,122.56526717999805,54287.076428880006 2025-06-24,10:38:38.000,175,11065384,-795,0,1750761517,12694.744885679997,122.48772674999782,54287.06944176001 2025-06-24,10:38:39.000,175,11065356,-795,0,1750761518,12694.818985090002,122.46657935999974,54287.11835160001 2025-06-24,10:38:40.000,175,11065425,-795,0,1750761519,12694.738149370001,122.41723545000423,54286.9436736 2025-06-24,10:38:41.000,175,11065422,-795,0,1750761520,12694.778567230001,122.38903892999951,54287.258094 2025-06-24,10:38:42.000,175,11065455,-795,0,1750761521,12694.825721399997,122.3749406700008,54287.20219704 2025-06-24,10:38:43.000,175,11065384,-795,0,1750761522,12694.906557119997,122.36084241000208,54287.43277200001 2025-06-24,10:38:44.000,175,11065363,-795,0,1750761523,12694.879611880002,122.39608805999887,54287.125338720005 2025-06-24,10:38:45.000,175,11065397,-795,0,1750761524,12694.940238670002,122.38903892999951,54287.11136448 2025-06-24,10:38:46.000,175,11065386,-795,0,1750761525,12694.825721399997,122.31854762999865,54287.0135448 2025-06-24,10:38:47.000,175,11065381,-795,0,1750761526,12694.832457709992,122.339695020004,54286.96463496 2025-06-24,10:38:48.000,175,11065390,-795,0,1750761527,12694.899820810002,122.35379328000272,54287.174248560004 2025-06-24,10:38:49.000,175,11065367,-795,0,1750761528,12694.946974979997,122.33264589000464,54287.362900800006 2025-06-24,10:38:50.000,175,11065385,-795,0,1750761529,12694.778567230001,122.33264589000464,54286.98559632 2025-06-24,10:38:51.000,175,11065436,-795,0,1750761530,12694.818985090002,122.325596759998,54287.125338720005 2025-06-24,10:38:52.000,175,11065425,-795,0,1750761531,12694.866139259997,122.33264589000464,54287.04149328 2025-06-24,10:38:53.000,175,11065418,-795,0,1750761532,12694.872875569992,122.33264589000464,54286.99258344 2025-06-24,10:38:54.000,175,11065435,-795,0,1750761533,12694.879611880002,122.36084241000208,54286.97860920001 2025-06-24,10:38:55.000,175,11065424,-795,0,1750761534,12694.839194020002,122.35379328000272,54286.838866800004 2025-06-24,10:38:56.000,175,11065433,-795,0,1750761535,12694.893084499992,122.28330198000185,54286.85284104001 2025-06-24,10:38:57.000,175,11065421,-795,0,1750761536,12694.926766049997,122.28330198000185,54287.21617128001 2025-06-24,10:38:58.000,175,11065421,-795,0,1750761537,12694.933502359992,122.24100719999842,54287.18123568 2025-06-24,10:38:59.000,175,11065425,-795,0,1750761538,12694.926766049997,122.19166329000291,54287.21617128001 2025-06-24,10:39:00.000,175,11065386,-795,0,1750761539,12694.771830919992,122.15641763999884,54286.622266080005 2025-06-24,10:39:01.000,175,11065415,-795,0,1750761540,12694.899820810002,122.15641763999884,54286.671175920004 2025-06-24,10:39:02.000,175,11065371,-795,0,1750761541,12694.866139259997,122.14936850999948,54286.71309864001 2025-06-24,10:39:03.000,175,11065394,-795,0,1750761542,12694.933502359992,122.13527025000076,54286.75502136 2025-06-24,10:39:04.000,175,11065437,-795,0,1750761543,12694.953711289992,122.07887720999861,54286.88078952001 2025-06-24,10:39:05.000,175,11065419,-795,0,1750761544,12694.933502359992,122.05772982000053,54286.97162208 2025-06-24,10:39:06.000,175,11065394,-795,0,1750761545,12694.953711289992,121.97314026000095,54286.86681528 2025-06-24,10:39:07.000,175,11065376,-795,0,1750761546,12694.980656530002,122.00133677999838,54287.027519040006 2025-06-24,10:39:08.000,175,11065418,-795,0,1750761547,12695.000865460002,122.05068069000117,54286.7689956 2025-06-24,10:39:09.000,175,11065418,-795,0,1750761548,12695.000865460002,122.05772982000053,54286.67816304 2025-06-24,10:39:10.000,175,11065359,-795,0,1750761549,12694.845930329997,122.02248417000374,54286.34976840001 2025-06-24,10:39:11.000,175,11065429,-795,0,1750761550,12694.933502359992,122.00838590999774,54286.47553656001 2025-06-24,10:39:12.000,175,11065354,-795,0,1750761551,12694.866139259997,122.0295333000031,54286.51047216 2025-06-24,10:39:13.000,175,11065394,-795,0,1750761552,12695.061492250003,122.05772982000053,54286.93668648 2025-06-24,10:39:14.000,175,11065433,-795,0,1750761553,12695.074964869993,122.10002460000396,54286.97860920001 2025-06-24,10:39:15.000,175,11065406,-795,0,1750761554,12695.101910109988,122.0929754700046,54286.9436736 2025-06-24,10:39:16.000,175,11065406,-795,0,1750761555,12694.987392839997,122.13527025000076,54286.41265248 2025-06-24,10:39:17.000,175,11065367,-795,0,1750761556,12695.095173799993,122.11412286000268,54286.503485040004 2025-06-24,10:39:18.000,175,11065416,-795,0,1750761557,12695.162536899988,122.17051590000483,54286.6292532 2025-06-24,10:39:19.000,175,11065376,-795,0,1750761558,12695.223163689989,122.15641763999884,54286.56636912001 2025-06-24,10:39:20.000,175,11065428,-795,0,1750761559,12695.182745829989,122.08592633999797,54286.53143352 2025-06-24,10:39:21.000,175,11065416,-795,0,1750761560,12695.256845239994,122.17756503000419,54286.8039312 2025-06-24,10:39:22.000,175,11065412,-795,0,1750761561,12695.303999409989,122.12117199000204,54286.789956960005 2025-06-24,10:39:23.000,175,11065329,-795,0,1750761562,12695.283790479989,122.13527025000076,54286.75502136 2025-06-24,10:39:24.000,175,11065396,-795,0,1750761563,12695.44546191999,122.07182807999925,54286.671175920004 2025-06-24,10:39:25.000,175,11065398,-795,0,1750761564,12695.45219823,122.1282211200014,54286.4895108 2025-06-24,10:39:26.000,175,11065333,-795,0,1750761565,12695.519561329995,122.04363156000181,54286.56636912001 2025-06-24,10:39:27.000,175,11065455,-795,0,1750761566,12695.59366074,122.04363156000181,54286.61527896001 2025-06-24,10:39:28.000,175,11065468,-795,0,1750761567,12695.620605979995,121.98723851999966,54286.75502136 2025-06-24,10:39:29.000,175,11065420,-795,0,1750761568,12695.600397049995,121.99428764999902,54286.84585392 2025-06-24,10:39:30.000,175,11065425,-795,0,1750761569,12695.59366074,121.88855070000136,54286.6991244 2025-06-24,10:39:31.000,175,11065388,-795,0,1750761570,12695.6340786,121.881501570002,54286.741047120006 2025-06-24,10:39:32.000,175,11065394,-795,0,1750761571,12695.77554111,121.81101027000113,54286.65720168 2025-06-24,10:39:33.000,175,11065394,-795,0,1750761572,12695.65428753,121.80396114000177,54286.30784568001 2025-06-24,10:39:34.000,175,11065414,-795,0,1750761573,12695.75533218,121.69822419000411,54286.524446400006 2025-06-24,10:39:35.000,175,11065419,-795,0,1750761574,12695.782277419996,121.71232245000283,54286.622266080005 2025-06-24,10:39:36.000,175,11065405,-795,0,1750761575,12695.75533218,121.61363463000453,54286.70611152 2025-06-24,10:39:37.000,175,11065371,-795,0,1750761576,12695.721650629996,121.55724159000238,54286.82489256 2025-06-24,10:39:38.000,175,11065391,-795,0,1750761577,12695.890058379991,121.45150464000471,54287.06245464 2025-06-24,10:39:39.000,175,11065455,-795,0,1750761578,12695.890058379991,121.40216073000192,54287.03450616 2025-06-24,10:39:40.000,175,11065425,-795,0,1750761579,12695.863113139996,121.3598659499985,54286.692137280006 2025-06-24,10:39:41.000,175,11065433,-795,0,1750761580,12695.910267309991,121.30347291000362,54286.61527896001 2025-06-24,10:39:42.000,175,11065370,-795,0,1750761581,12695.964157789997,121.21183422000468,54286.68515016001 2025-06-24,10:39:43.000,175,11065392,-795,0,1750761582,12696.031520889992,121.1765885700006,54286.75502136 2025-06-24,10:39:44.000,175,11065417,-795,0,1750761583,12696.044993509997,121.07085162000294,54286.96463496 2025-06-24,10:39:45.000,175,11065407,-795,0,1750761584,12696.058466130002,121.02150771000015,54286.98559632 2025-06-24,10:39:46.000,175,11065413,-795,0,1750761585,12696.085411369997,120.99331119000271,54286.97162208 2025-06-24,10:39:47.000,175,11065421,-795,0,1750761586,12696.119092920002,120.88052510999842,54286.92969936001 2025-06-24,10:39:48.000,175,11065394,-795,0,1750761587,12696.233610189993,120.79593554999883,54286.84585392 2025-06-24,10:39:49.000,175,11065421,-795,0,1750761588,12696.233610189993,120.81708294000418,54286.92271224 2025-06-24,10:39:50.000,175,11065381,-795,0,1750761589,12696.179719710002,120.71134598999924,54286.71309864001 2025-06-24,10:39:51.000,175,11065399,-795,0,1750761590,12696.274028049993,120.68314947000181,54286.81790544 2025-06-24,10:39:52.000,175,11065432,-795,0,1750761591,12696.253819119993,120.65495295000437,54287.06944176001 2025-06-24,10:39:53.000,175,11065388,-795,0,1750761592,12696.226873879998,120.59151078000286,54287.18123568 2025-06-24,10:39:54.000,175,11065411,-795,0,1750761593,12696.402017939989,120.57741252000415,54287.31399096001 2025-06-24,10:39:55.000,175,11065446,-795,0,1750761594,12696.415490559993,120.59855991000222,54287.341939440004 2025-06-24,10:39:56.000,175,11065390,-795,0,1750761595,12696.341391149988,120.51397035000264,54286.86681528 2025-06-24,10:39:57.000,175,11065398,-795,0,1750761596,12696.422226869989,120.54216687000007,54286.99957056001 2025-06-24,10:39:58.000,175,11065424,-795,0,1750761597,12696.449172109998,120.54216687000007,54287.13931296 2025-06-24,10:39:59.000,175,11065439,-795,0,1750761598,12696.449172109998,120.49282296000456,54287.20918416 2025-06-24,10:40:00.000,175,11065421,-795,0,1750761599,12696.321182219988,120.45757731000049,54287.20219704 2025-06-24,10:40:01.000,175,11065384,-795,0,1750761600,12696.422226869989,120.49987209000392,54287.341939440004 2025-06-24,10:40:02.000,175,11065362,-795,0,1750761601,12696.556953069994,120.49282296000456,54287.579501520006 2025-06-24,10:40:03.000,175,11065396,-795,0,1750761602,12696.577161999994,120.47872469999857,54287.60745 2025-06-24,10:40:04.000,175,11065390,-795,0,1750761603,12696.597370929994,120.521019480002,54287.3978364 2025-06-24,10:40:05.000,175,11065391,-795,0,1750761604,12696.509798899999,120.56331425999815,54287.25110688 2025-06-24,10:40:06.000,175,11065381,-795,0,1750761605,12696.60410723999,120.54921599999943,54287.362900800006 2025-06-24,10:40:07.000,175,11065424,-795,0,1750761606,12696.738833439995,120.57036339000479,54287.49565608 2025-06-24,10:40:08.000,175,11065452,-795,0,1750761607,12696.81293285,120.55626512999879,54287.80308936 2025-06-24,10:40:09.000,175,11065350,-795,0,1750761608,12696.819669159995,120.57741252000415,54287.865973440006 2025-06-24,10:40:10.000,175,11065427,-795,0,1750761609,12696.88703225999,120.55626512999879,54287.93584464001 2025-06-24,10:40:11.000,175,11065373,-795,0,1750761610,12696.9139775,120.55626512999879,54287.77514088 2025-06-24,10:40:12.000,175,11065391,-795,0,1750761611,12697.082385249996,120.53511774000071,54287.6423856 2025-06-24,10:40:13.000,175,11065368,-795,0,1750761612,12697.102594179996,120.521019480002,54287.58648864 2025-06-24,10:40:14.000,175,11065407,-795,0,1750761613,12697.183429899997,120.53511774000071,54287.85898632001 2025-06-24,10:40:15.000,175,11065439,-795,0,1750761614,12697.190166209992,120.47872469999857,54287.76116664 2025-06-24,10:40:16.000,175,11065417,-795,0,1750761615,12697.196902520001,120.43642992000241,54288.00571584001 2025-06-24,10:40:17.000,175,11065400,-795,0,1750761616,12697.345101339997,120.46462643999985,54288.369046080006 2025-06-24,10:40:18.000,175,11065417,-795,0,1750761617,12697.466354919998,120.42233166000369,54288.38302032 2025-06-24,10:40:19.000,175,11065389,-795,0,1750761618,12697.526981709998,120.42938079000305,54288.50180136 2025-06-24,10:40:20.000,175,11065388,-795,0,1750761619,12697.479827540003,120.35888949000218,54287.87296056 2025-06-24,10:40:21.000,175,11065403,-795,0,1750761620,12697.654971599994,120.4082333999977,54288.14545824 2025-06-24,10:40:22.000,175,11065381,-795,0,1750761621,12697.756016249994,120.4082333999977,54288.25725216 2025-06-24,10:40:23.000,175,11065403,-795,0,1750761622,12697.83011566,120.4082333999977,54288.466865760005 2025-06-24,10:40:24.000,175,11065420,-795,0,1750761623,12697.735807319994,120.4082333999977,54288.564685440004 2025-06-24,10:40:25.000,175,11065412,-795,0,1750761624,12697.94463292999,120.38708600999962,54288.704427840006 2025-06-24,10:40:26.000,175,11065396,-795,0,1750761625,12697.937896619995,120.3729877500009,54288.66949224 2025-06-24,10:40:27.000,175,11065328,-795,0,1750761626,12698.06588650999,120.4082333999977,54288.88609296 2025-06-24,10:40:28.000,175,11065390,-795,0,1750761627,12698.03220496,120.42938079000305,54288.6904536 2025-06-24,10:40:29.000,175,11065415,-795,0,1750761628,12698.04567757999,120.42938079000305,54288.5507112 2025-06-24,10:40:30.000,175,11065447,-795,0,1750761629,12697.97157817,120.38003688000026,54288.536736960006 2025-06-24,10:40:31.000,175,11065380,-795,0,1750761630,12698.02546864999,120.38708600999962,54288.66949224 2025-06-24,10:40:32.000,175,11065436,-795,0,1750761631,12698.03220496,120.43642992000241,54288.96295128001 2025-06-24,10:40:33.000,175,11065428,-795,0,1750761632,12698.11304068,120.41528253000433,54289.2144876 2025-06-24,10:40:34.000,175,11065352,-795,0,1750761633,12698.139985919996,120.39413513999898,54289.256410320006 2025-06-24,10:40:35.000,175,11065422,-795,0,1750761634,12698.13324961,120.41528253000433,54289.34025576 2025-06-24,10:40:36.000,175,11065383,-795,0,1750761635,12698.01199603,120.41528253000433,54288.82320888001 2025-06-24,10:40:37.000,175,11065404,-795,0,1750761636,12698.018732339995,120.4082333999977,54288.94897704 2025-06-24,10:40:38.000,175,11065397,-795,0,1750761637,12698.05241389,120.36593862000154,54289.03282248001 2025-06-24,10:40:39.000,175,11065409,-795,0,1750761638,12698.018732339995,120.31659470999875,54289.08173232001 2025-06-24,10:40:40.000,175,11065445,-795,0,1750761639,12697.90421506999,120.23905427999853,54289.0747452 2025-06-24,10:40:41.000,175,11065410,-795,0,1750761640,12697.958105549995,120.26020167000388,54289.207500480006 2025-06-24,10:40:42.000,175,11065431,-795,0,1750761641,12698.02546864999,120.21790689000045,54289.47999816 2025-06-24,10:40:43.000,175,11065400,-795,0,1750761642,12698.01199603,120.20380863000173,54289.44506256001 2025-06-24,10:40:44.000,175,11065398,-795,0,1750761643,12697.91095138,120.21085776000109,54289.12365504 2025-06-24,10:40:45.000,175,11065408,-795,0,1750761644,12697.89074245,120.16856297999766,54288.9350028 2025-06-24,10:40:46.000,175,11065385,-795,0,1750761645,12697.877269829994,120.18266124000365,54289.186539120004 2025-06-24,10:40:47.000,175,11065399,-795,0,1750761646,12697.93116031,120.16856297999766,54289.13064216001 2025-06-24,10:40:48.000,175,11065408,-795,0,1750761647,12698.00525971999,120.1262682000015,54289.473011040005 2025-06-24,10:40:49.000,175,11065456,-795,0,1750761648,12697.97157817,120.14036646000022,54289.66166328001 2025-06-24,10:40:50.000,175,11065387,-795,0,1750761649,12697.857060899994,120.16856297999766,54289.31230728 2025-06-24,10:40:51.000,175,11065446,-795,0,1750761650,12698.00525971999,120.16856297999766,54289.528908 2025-06-24,10:40:52.000,175,11065384,-795,0,1750761651,12698.04567757999,120.18266124000365,54289.424101200006 2025-06-24,10:40:53.000,175,11065394,-795,0,1750761652,12698.038941269995,120.21085776000109,54289.3891656 2025-06-24,10:40:54.000,175,11065421,-795,0,1750761653,12698.03220496,120.22495601999981,54289.41711408001 2025-06-24,10:40:55.000,175,11065434,-795,0,1750761654,12697.978314479995,120.2742999300026,54289.27737168001 2025-06-24,10:40:56.000,175,11065403,-795,0,1750761655,12697.978314479995,120.30249645000004,54289.528908 2025-06-24,10:40:57.000,175,11065401,-795,0,1750761656,12698.099568059995,120.33069297000475,54289.83634128 2025-06-24,10:40:58.000,175,11065409,-795,0,1750761657,12698.09283175,120.38708600999962,54289.89922536001 2025-06-24,10:40:59.000,175,11065405,-795,0,1750761658,12698.160194849996,120.42233166000369,54289.906212480004 2025-06-24,10:41:00.000,175,11065431,-795,0,1750761659,12698.00525971999,120.49987209000392,54289.34724288001 2025-06-24,10:41:01.000,175,11065448,-795,0,1750761660,12698.10630436999,120.54921599999943,54289.50794664 2025-06-24,10:41:02.000,175,11065400,-795,0,1750761661,12698.10630436999,120.60560904000158,54289.528908 2025-06-24,10:41:03.000,175,11065387,-795,0,1750761662,12698.18714008999,120.65495295000437,54289.710573120006 2025-06-24,10:41:04.000,175,11065405,-795,0,1750761663,12698.200612709996,120.7183951199986,54289.83634128 2025-06-24,10:41:05.000,175,11065425,-795,0,1750761664,12698.180403779996,120.70429685999989,54289.94114808 2025-06-24,10:41:06.000,175,11065405,-795,0,1750761665,12698.12651329999,120.78183729000011,54289.99005792 2025-06-24,10:41:07.000,175,11065332,-795,0,1750761666,12698.13324961,120.8311812000029,54290.03896776001 2025-06-24,10:41:08.000,175,11065427,-795,0,1750761667,12698.1938764,120.84527946000162,54289.9131996 2025-06-24,10:41:09.000,175,11065419,-795,0,1750761668,12698.241030569996,120.89462337000441,54289.94114808 2025-06-24,10:41:10.000,175,11065342,-795,0,1750761669,12698.17366747,120.92281989000185,54289.808392800005 2025-06-24,10:41:11.000,175,11065435,-795,0,1750761670,12698.18714008999,120.9298690200012,54289.86428976 2025-06-24,10:41:12.000,175,11065410,-795,0,1750761671,12698.099568059995,120.979212930004,54289.87127688001 2025-06-24,10:41:13.000,175,11065421,-795,0,1750761672,12698.227557949991,120.979212930004,54290.2974912 2025-06-24,10:41:14.000,175,11065447,-795,0,1750761673,12698.321866289996,120.99331119000271,54290.49313056 2025-06-24,10:41:15.000,175,11065443,-795,0,1750761674,12698.342075219996,121.04265509999823,54290.597937360006 2025-06-24,10:41:16.000,175,11065395,-795,0,1750761675,12698.274712120001,121.03560596999887,54290.10185184 2025-06-24,10:41:17.000,175,11065407,-795,0,1750761676,12698.321866289996,121.04970423000486,54290.23460712001 2025-06-24,10:41:18.000,175,11065426,-795,0,1750761677,12698.348811529992,121.04265509999823,54290.32543968 2025-06-24,10:41:19.000,175,11065418,-795,0,1750761678,12698.402702009997,121.06380249000358,54290.45819496 2025-06-24,10:41:20.000,175,11065409,-795,0,1750761679,12698.402702009997,121.01445858000079,54290.4372336 2025-06-24,10:41:21.000,175,11065399,-795,0,1750761680,12698.409438319992,121.01445858000079,54290.66780856001 2025-06-24,10:41:22.000,175,11065368,-795,0,1750761681,12698.503746659997,120.979212930004,54290.912357760004 2025-06-24,10:41:23.000,175,11065406,-795,0,1750761682,12698.510482969992,120.979212930004,54290.89838352 2025-06-24,10:41:24.000,175,11065399,-795,0,1750761683,12698.544164519997,120.9298690200012,54290.70274416 2025-06-24,10:41:25.000,175,11065390,-795,0,1750761684,12698.395965700001,120.97216380000464,54290.39531088 2025-06-24,10:41:26.000,175,11065310,-795,0,1750761685,12698.490274039992,120.90167250000377,54290.67479568 2025-06-24,10:41:27.000,175,11065405,-795,0,1750761686,12698.591318689992,120.82413207000354,54290.80755096001 2025-06-24,10:41:28.000,175,11065396,-795,0,1750761687,12698.618263930002,120.8311812000029,54290.92633200001 2025-06-24,10:41:29.000,175,11065405,-795,0,1750761688,12698.557637140002,120.77478816000075,54291.0660744 2025-06-24,10:41:30.000,175,11065425,-795,0,1750761689,12698.611527619993,120.66200208000373,54291.12197136001 2025-06-24,10:41:31.000,175,11065389,-795,0,1750761690,12698.631736549993,120.64085468999838,54291.05210016001 2025-06-24,10:41:32.000,175,11065383,-795,0,1750761691,12698.719308579988,120.5844616500035,54290.97524184001 2025-06-24,10:41:33.000,175,11065394,-795,0,1750761692,12698.732781199993,120.52806861000136,54290.94030624 2025-06-24,10:41:34.000,175,11065435,-795,0,1750761693,12698.800144299988,120.54216687000007,54291.05908728 2025-06-24,10:41:35.000,175,11065399,-795,0,1750761694,12698.820353229989,120.47872469999857,54291.01716456 2025-06-24,10:41:36.000,175,11065436,-795,0,1750761695,12698.732781199993,120.40118426999834,54290.94729336 2025-06-24,10:41:37.000,175,11065432,-795,0,1750761696,12698.793407989993,120.38003688000026,54291.16389408 2025-06-24,10:41:38.000,175,11065421,-795,0,1750761697,12698.880980019989,120.28839819000132,54291.33158496 2025-06-24,10:41:39.000,175,11065390,-795,0,1750761698,12698.948343119999,120.25315254000452,54291.46434024 2025-06-24,10:41:40.000,175,11065382,-795,0,1750761699,12698.914661569994,120.24610340999789,54290.94729336 2025-06-24,10:41:41.000,175,11065407,-795,0,1750761700,12698.968552049999,120.1756121100043,54291.08703576 2025-06-24,10:41:42.000,175,11065400,-795,0,1750761701,12699.04265145999,120.15446471999894,54291.17786832 2025-06-24,10:41:43.000,175,11065404,-795,0,1750761702,12699.056124079994,120.18266124000365,54291.247739520004 2025-06-24,10:41:44.000,175,11065412,-795,0,1750761703,12699.116750869995,120.1615138499983,54291.40844328001 2025-06-24,10:41:45.000,175,11065417,-795,0,1750761704,12699.096541939994,120.08397341999807,54291.415430400004 2025-06-24,10:41:46.000,175,11065379,-795,0,1750761705,12699.096541939994,120.06987515999936,54291.29664936 2025-06-24,10:41:47.000,175,11065395,-795,0,1750761706,12699.26494968999,120.06282603,54291.52722432001 2025-06-24,10:41:48.000,175,11065358,-795,0,1750761707,12699.33231279,120.06282603,54291.317610720005 2025-06-24,10:41:49.000,175,11065368,-795,0,1750761708,12699.36599433999,120.05577690000064,54291.366520560005 2025-06-24,10:41:50.000,175,11065431,-795,0,1750761709,12699.339049099995,120.0275803800032,54291.29664936 2025-06-24,10:41:51.000,175,11065430,-795,0,1750761710,12699.45356637,119.99233472999913,54291.366520560005 2025-06-24,10:41:52.000,175,11065391,-795,0,1750761711,12699.493984230001,120.0275803800032,54291.57613416001 2025-06-24,10:41:53.000,175,11065390,-795,0,1750761712,12699.541138399996,119.96413821000169,54291.869593200005 2025-06-24,10:41:54.000,175,11065422,-795,0,1750761713,12699.696073530002,119.99233472999913,54291.91151592001 2025-06-24,10:41:55.000,175,11065398,-795,0,1750761714,12699.776909250002,120.04167864000192,54291.988374240005 2025-06-24,10:41:56.000,175,11065397,-795,0,1750761715,12699.749964009992,120.08397341999807,54291.604082640006 2025-06-24,10:41:57.000,175,11065376,-795,0,1750761716,12699.824063419997,120.13331733000086,54291.74382504001 2025-06-24,10:41:58.000,175,11065407,-795,0,1750761717,12699.884690209998,120.21790689000045,54291.8346576 2025-06-24,10:41:59.000,175,11065426,-795,0,1750761718,12699.945316999998,120.26725080000324,54291.869593200005 2025-06-24,10:42:00.000,175,11065396,-795,0,1750761719,12699.898162830003,120.3095455799994,54291.92549016 2025-06-24,10:42:01.000,175,11065399,-795,0,1750761720,12699.999207479988,120.38708600999962,54292.19100072 2025-06-24,10:42:02.000,175,11065409,-755,0,1750761721,12700.140669989989,120.47872469999857,54292.41458856001 2025-06-24,10:42:03.000,175,11065419,-795,0,1750761722,12700.133933679994,120.5844616500035,54292.442537040006 2025-06-24,10:42:04.000,175,11065382,-795,0,1750761723,12700.214769399994,120.66905121000309,54292.23991056 2025-06-24,10:42:05.000,175,11065425,-795,0,1750761724,12700.120461059989,120.73954251000396,54292.17702648001 2025-06-24,10:42:06.000,175,11065372,-795,0,1750761725,12700.174351539994,120.85937772000034,54292.23991056 2025-06-24,10:42:07.000,175,11065420,-795,0,1750761726,12700.26192356999,120.88757423999778,54292.45651128 2025-06-24,10:42:08.000,175,11065436,-795,0,1750761727,12700.275396189994,120.99331119000271,54292.659137760005 2025-06-24,10:42:09.000,175,11065381,-795,0,1750761728,12700.255187259994,121.02855683999951,54292.73599608 2025-06-24,10:42:10.000,175,11065450,-795,0,1750761729,12700.24171463999,121.13429379000445,54292.673112 2025-06-24,10:42:11.000,175,11065361,-795,0,1750761730,12700.30234142999,121.21888335000403,54292.79189304 2025-06-24,10:42:12.000,175,11065373,-795,0,1750761731,12700.40338607999,121.26822725999955,54292.74997032001 2025-06-24,10:42:13.000,175,11065401,-795,0,1750761732,12700.38317714999,121.31052204000298,54292.80586728 2025-06-24,10:42:14.000,175,11065334,-795,0,1750761733,12700.38991346,121.40920986000128,54292.86875136001 2025-06-24,10:42:15.000,175,11065387,-795,0,1750761734,12700.36970453,121.47265203000279,54292.79888016001 2025-06-24,10:42:16.000,175,11065399,-795,0,1750761735,12700.36970453,121.5360942000043,54293.01548088001 2025-06-24,10:42:17.000,175,11065417,-795,0,1750761736,12700.497694419995,121.55724159000238,54293.30195280001 2025-06-24,10:42:18.000,175,11065408,-795,0,1750761737,12700.49095811,121.59953636999853,54293.4067596 2025-06-24,10:42:19.000,175,11065349,-795,0,1750761738,12700.477485489995,121.64888028000132,54293.497592160005 2025-06-24,10:42:20.000,175,11065334,-795,0,1750761739,12700.36296821999,121.71232245000283,54293.07137784 2025-06-24,10:42:21.000,175,11065410,-795,0,1750761740,12700.44380393999,121.71232245000283,54293.15522328001 2025-06-24,10:42:22.000,175,11065397,-795,0,1750761741,12700.48422179999,121.77576462000434,54293.280991440006 2025-06-24,10:42:23.000,175,11065408,-795,0,1750761742,12700.53137597,121.69822419000411,54293.44169520001 2025-06-24,10:42:24.000,175,11065384,-795,0,1750761743,12700.5515849,121.71937158000219,54293.5814376 2025-06-24,10:42:25.000,175,11065391,-795,0,1750761744,12700.54484858999,121.70527332000347,54293.74214136 2025-06-24,10:42:26.000,175,11065352,-795,0,1750761745,12700.47074918,121.72642071000155,54293.70021864 2025-06-24,10:42:27.000,175,11065393,-795,0,1750761746,12700.63242062,121.6347820200026,54293.832973920005 2025-06-24,10:42:28.000,175,11065342,-795,0,1750761747,12700.659365859996,121.65592941000068,54293.68624440001 2025-06-24,10:42:29.000,175,11065414,-795,0,1750761748,12700.69304741,121.59248723999917,54293.67925728 2025-06-24,10:42:30.000,175,11065410,-795,0,1750761749,12700.639156929996,121.55724159000238,54293.5814376 2025-06-24,10:42:31.000,175,11065418,-795,0,1750761750,12700.733465270001,121.49379942000087,54293.64432168 2025-06-24,10:42:32.000,175,11065419,-795,0,1750761751,12700.733465270001,121.47265203000279,54293.75611560001 2025-06-24,10:42:33.000,175,11065404,-795,0,1750761752,12700.827773609992,121.40216073000192,54294.18931704001 2025-06-24,10:42:34.000,175,11065444,-795,0,1750761753,12700.841246229997,121.3598659499985,54294.20329128 2025-06-24,10:42:35.000,175,11065402,-795,0,1750761754,12700.915345640002,121.35281681999913,54294.217265520005 2025-06-24,10:42:36.000,175,11065394,-795,0,1750761755,12700.821037299997,121.3246203000017,54293.67925728 2025-06-24,10:42:37.000,175,11065360,-795,0,1750761756,12700.935554570002,121.29642378000426,54293.88887088 2025-06-24,10:42:38.000,175,11065423,-795,0,1750761757,12700.989445049992,121.26117813000019,54293.97970344 2025-06-24,10:42:39.000,175,11065424,-795,0,1750761758,12700.935554570002,121.19773595999868,54293.80502544001 2025-06-24,10:42:40.000,175,11065369,-795,0,1750761759,12700.922081949997,121.1765885700006,54293.87489664001 2025-06-24,10:42:41.000,175,11065418,-795,0,1750761760,12700.975972430002,121.15544118000253,54294.14739432 2025-06-24,10:42:42.000,175,11065407,-795,0,1750761761,12701.023126599997,121.1131463999991,54294.30111096 2025-06-24,10:42:43.000,175,11065387,-795,0,1750761762,12700.996181360002,121.01445858000079,54294.32905944001 2025-06-24,10:42:44.000,175,11065364,-795,0,1750761763,12700.922081949997,121.02855683999951,54294.04258752001 2025-06-24,10:42:45.000,175,11065407,-795,0,1750761764,12700.928818259992,120.99331119000271,54293.90284512001 2025-06-24,10:42:46.000,175,11065361,-795,0,1750761765,12700.895136710002,120.979212930004,54293.94476784001 2025-06-24,10:42:47.000,175,11065397,-795,0,1750761766,12700.928818259992,120.90167250000377,54294.01463904 2025-06-24,10:42:48.000,175,11065381,-795,0,1750761767,12700.982708739997,120.8664268499997,54294.18931704001 2025-06-24,10:42:49.000,175,11065430,-795,0,1750761768,12700.928818259992,120.85232859000098,54294.266175360004 2025-06-24,10:42:50.000,175,11065406,-795,0,1750761769,12700.821037299997,120.78888641999947,54294.15438144 2025-06-24,10:42:51.000,175,11065453,-795,0,1750761770,12700.847982539992,120.7677390300014,54294.3150852 2025-06-24,10:42:52.000,175,11065330,-795,0,1750761771,12700.874927780002,120.78183729000011,54294.14739432 2025-06-24,10:42:53.000,175,11065427,-795,0,1750761772,12700.895136710002,120.77478816000075,54294.12643296 2025-06-24,10:42:54.000,175,11065425,-795,0,1750761773,12700.847982539992,120.72544424999796,54294.15438144 2025-06-24,10:42:55.000,175,11065364,-795,0,1750761774,12700.807564679992,120.7183951199986,54294.04258752001 2025-06-24,10:42:56.000,175,11065435,-795,0,1750761775,12700.767146819991,120.7183951199986,54294.16136856001 2025-06-24,10:42:57.000,175,11065428,-795,0,1750761776,12700.834509920001,120.68314947000181,54294.51072456 2025-06-24,10:42:58.000,175,11065346,-795,0,1750761777,12700.773883130001,120.65495295000437,54294.54566016001 2025-06-24,10:42:59.000,175,11065383,-795,0,1750761778,12700.760410509996,120.62675642999966,54294.503737440005 2025-06-24,10:43:00.000,175,11065398,-795,0,1750761779,12700.62568430999,120.63380555999902,54294.00765192 2025-06-24,10:43:01.000,175,11065402,-795,0,1750761780,12700.67283848,120.63380555999902,54294.08451024 2025-06-24,10:43:02.000,175,11065348,-795,0,1750761781,12700.618947999996,120.67610034000245,54294.14040720001 2025-06-24,10:43:03.000,175,11065432,-795,0,1750761782,12700.645893239991,120.64085468999838,54294.21027840001 2025-06-24,10:43:04.000,175,11065373,-795,0,1750761783,12700.62568430999,120.61265817000094,54294.37796928001 2025-06-24,10:43:05.000,175,11065416,-795,0,1750761784,12700.598739069996,120.63380555999902,54294.44784048001 2025-06-24,10:43:06.000,175,11065406,-795,0,1750761785,12700.51116704,120.67610034000245,54294.37796928001 2025-06-24,10:43:07.000,175,11065355,-795,0,1750761786,12700.57179383,120.64085468999838,54294.63649272 2025-06-24,10:43:08.000,175,11065348,-795,0,1750761787,12700.517903349995,120.69724773000053,54294.39893064001 2025-06-24,10:43:09.000,175,11065378,-795,0,1750761788,12700.49095811,120.72544424999796,54294.37098216 2025-06-24,10:43:10.000,175,11065395,-795,0,1750761789,12700.416858699995,120.72544424999796,54294.18232992 2025-06-24,10:43:11.000,175,11065442,-715,0,1750761790,12700.32928667,120.72544424999796,54294.20329128 2025-06-24,10:43:12.000,175,11065390,-795,0,1750761791,12700.194560469994,120.77478816000075,54294.39893064001 2025-06-24,10:43:13.000,175,11065395,-795,0,1750761792,12700.26192356999,120.8311812000029,54294.69238968001 2025-06-24,10:43:14.000,175,11065417,-795,0,1750761793,12700.234978329994,120.81003381000482,54294.734312399996 2025-06-24,10:43:15.000,175,11065393,-795,0,1750761794,12700.18108784999,120.8311812000029,54294.77623512 2025-06-24,10:43:16.000,175,11065342,-795,0,1750761795,12700.039625339989,120.90167250000377,54294.245214 2025-06-24,10:43:17.000,175,11065390,-795,0,1750761796,12700.066570579998,120.92281989000185,54294.42687912001 2025-06-24,10:43:18.000,175,11065395,-795,0,1750761797,12700.039625339989,120.90167250000377,54294.48277608 2025-06-24,10:43:19.000,175,11065371,-795,0,1750761798,12700.005943789998,120.89462337000441,54294.454827600006 2025-06-24,10:43:20.000,175,11065437,-795,0,1750761799,12699.877953900002,120.85937772000034,54294.36399504 2025-06-24,10:43:21.000,175,11065395,-795,0,1750761800,12699.904899139998,120.8664268499997,54294.622518480006 2025-06-24,10:43:22.000,175,11065475,-795,0,1750761801,12699.898162830003,120.84527946000162,54294.86706768 2025-06-24,10:43:23.000,175,11065419,-795,0,1750761802,12699.898162830003,120.79593554999883,54294.81815784 2025-06-24,10:43:24.000,175,11065386,-795,0,1750761803,12699.864481279998,120.78183729000011,54294.5596344 2025-06-24,10:43:25.000,175,11065424,-795,0,1750761804,12699.736491390002,120.78888641999947,54294.44085336 2025-06-24,10:43:26.000,175,11065340,-795,0,1750761805,12699.830799729993,120.75364077000268,54294.47578896001 2025-06-24,10:43:27.000,175,11065369,-795,0,1750761806,12699.743227699997,120.69724773000053,54294.23822688001 2025-06-24,10:43:28.000,175,11065352,-795,0,1750761807,12699.776909250002,120.66200208000373,54294.44085336 2025-06-24,10:43:29.000,175,11065433,-795,0,1750761808,12699.830799729993,120.66200208000373,54294.86008056001 2025-06-24,10:43:30.000,175,11065409,-795,0,1750761809,12699.743227699997,120.64085468999838,54294.70636392 2025-06-24,10:43:31.000,175,11065423,-795,0,1750761810,12699.675864600002,120.63380555999902,54294.65046696 2025-06-24,10:43:32.000,175,11065353,-795,0,1750761811,12699.696073530002,120.63380555999902,54294.52469880001 2025-06-24,10:43:33.000,175,11065421,-795,0,1750761812,12699.642183049997,120.61265817000094,54294.419892 2025-06-24,10:43:34.000,175,11065394,-795,0,1750761813,12699.648919359992,120.6197073000003,54294.5596344 2025-06-24,10:43:35.000,175,11065419,-795,0,1750761814,12699.520929469996,120.60560904000158,54294.28014960001 2025-06-24,10:43:36.000,175,11065396,-795,0,1750761815,12699.581556259996,120.5844616500035,54294.53168592 2025-06-24,10:43:37.000,175,11065392,-795,0,1750761816,12699.642183049997,120.52806861000136,54294.83213208001 2025-06-24,10:43:38.000,175,11065426,-795,0,1750761817,12699.669128289992,120.45052818000113,54294.78322224001 2025-06-24,10:43:39.000,175,11065396,-795,0,1750761818,12699.608501499992,120.45757731000049,54294.76226088001 2025-06-24,10:43:40.000,175,11065383,-795,0,1750761819,12699.4737753,120.45052818000113,54294.245214 2025-06-24,10:43:41.000,175,11065394,-795,0,1750761820,12699.527665779991,120.39413513999898,54294.266175360004 2025-06-24,10:43:42.000,175,11065391,-795,0,1750761821,12699.45356637,120.38708600999962,54294.35700792001 2025-06-24,10:43:43.000,175,11065402,-795,0,1750761822,12699.467038989991,120.31659470999875,54294.34303368 2025-06-24,10:43:44.000,175,11065406,-795,0,1750761823,12699.467038989991,120.2742999300026,54294.46880184 2025-06-24,10:43:45.000,175,11065381,-795,0,1750761824,12699.399675889996,120.26725080000324,54294.51771168 2025-06-24,10:43:46.000,175,11065443,-795,0,1750761825,12699.40641219999,120.23200514999917,54294.44784048001 2025-06-24,10:43:47.000,175,11065381,-795,0,1750761826,12699.379466959996,120.18971037000301,54294.40591776001 2025-06-24,10:43:48.000,175,11065400,-795,0,1750761827,12699.446830059991,120.18971037000301,54294.28014960001 2025-06-24,10:43:49.000,175,11065420,-795,0,1750761828,12699.41314851,120.1615138499983,54294.23123976001 2025-06-24,10:43:50.000,175,11065418,-795,0,1750761829,12699.25147707,120.15446471999894,54294.08451024 2025-06-24,10:43:51.000,175,11065419,-795,0,1750761830,12699.30536754999,120.11921907000215,54294.02861328 2025-06-24,10:43:52.000,175,11065413,-795,0,1750761831,12699.238004449995,120.13331733000086,54294.21027840001 2025-06-24,10:43:53.000,175,11065443,-795,0,1750761832,12699.28515861999,120.07692428999871,54294.51771168 2025-06-24,10:43:54.000,175,11065403,-795,0,1750761833,12699.271686,120.03462951000256,54294.552647280005 2025-06-24,10:43:55.000,175,11065423,-795,0,1750761834,12699.23126814,120.0275803800032,54294.4897632 2025-06-24,10:43:56.000,175,11065362,-795,0,1750761835,12699.17064135,120.05577690000064,54294.098484480004 2025-06-24,10:43:57.000,175,11065342,-795,0,1750761836,12699.177377659995,120.01348212000448,54294.119445840006 2025-06-24,10:43:58.000,175,11065410,-795,0,1750761837,12699.12348717999,120.03462951000256,54294.11245872001 2025-06-24,10:43:59.000,175,11065405,-795,0,1750761838,12699.116750869995,120.03462951000256,54294.12643296 2025-06-24,10:44:00.000,175,11065392,-795,0,1750761839,12699.015706219994,119.99938385999849,54294.05656176 2025-06-24,10:44:01.000,175,11065429,-795,0,1750761840,12699.04938777,120.01348212000448,54294.25220112 2025-06-24,10:44:02.000,175,11065392,-795,0,1750761841,12699.06286038999,120.04872777000128,54294.384956400005 2025-06-24,10:44:03.000,175,11065391,-795,0,1750761842,12699.04265145999,120.01348212000448,54294.40591776001 2025-06-24,10:44:04.000,175,11065365,-795,0,1750761843,12699.029178839999,120.05577690000064,54294.07752312 2025-06-24,10:44:05.000,175,11065390,-795,0,1750761844,12698.806880609998,120.06987515999936,54293.64432168 2025-06-24,10:44:06.000,175,11065359,-795,0,1750761845,12698.854034779994,120.09102255000471,54293.8609224 2025-06-24,10:44:07.000,175,11065423,-795,0,1750761846,12698.887716329999,120.07692428999871,54294.0356004 2025-06-24,10:44:08.000,175,11065454,-795,0,1750761847,12698.678890720003,120.10512081000343,54294.06354888001 2025-06-24,10:44:09.000,175,11065411,-795,0,1750761848,12698.759726439988,120.14036646000022,54294.20329128 2025-06-24,10:44:10.000,175,11065398,-795,0,1750761849,12698.618263930002,120.10512081000343,54294.01463904 2025-06-24,10:44:11.000,175,11065439,-795,0,1750761850,12698.625000239997,120.1756121100043,54294.05656176 2025-06-24,10:44:12.000,175,11065398,-795,0,1750761851,12698.685627029998,120.1756121100043,54293.97271632001 2025-06-24,10:44:13.000,175,11065406,-795,0,1750761852,12698.658681790002,120.16856297999766,54293.89585800001 2025-06-24,10:44:14.000,175,11065414,-795,0,1750761853,12698.598055000002,120.18971037000301,54293.92380648001 2025-06-24,10:44:15.000,175,11065418,-795,0,1750761854,12698.497010350002,120.23200514999917,54293.7910512 2025-06-24,10:44:16.000,175,11065427,-795,0,1750761855,12698.335338910001,120.14036646000022,54293.79803832 2025-06-24,10:44:17.000,175,11065433,-795,0,1750761856,12698.510482969992,120.20380863000173,54294.23123976001 2025-06-24,10:44:18.000,175,11065393,-795,0,1750761857,12698.517219280002,120.21790689000045,54294.245214 2025-06-24,10:44:19.000,175,11065388,-795,0,1750761858,12698.517219280002,120.14741558999958,54294.14040720001 2025-06-24,10:44:20.000,175,11065410,-795,0,1750761859,12698.348811529992,120.08397341999807,54293.62336032 2025-06-24,10:44:21.000,175,11065357,-795,0,1750761860,12698.422910939997,120.09102255000471,54293.70720576001 2025-06-24,10:44:22.000,175,11065383,-795,0,1750761861,12698.389229389992,120.07692428999871,54293.67925728 2025-06-24,10:44:23.000,175,11065411,-795,0,1750761862,12698.490274039992,120.03462951000256,54293.80502544001 2025-06-24,10:44:24.000,175,11065431,-795,0,1750761863,12698.382493079996,119.97823647000041,54293.97970344 2025-06-24,10:44:25.000,175,11065404,-795,0,1750761864,12698.429647249992,119.97118734000105,54293.94476784001 2025-06-24,10:44:26.000,175,11065375,-795,0,1750761865,12698.443119869997,119.95003995000297,54293.881883760005 2025-06-24,10:44:27.000,175,11065419,-795,0,1750761866,12698.490274039992,119.9288925600049,54294.14040720001 2025-06-24,10:44:28.000,175,11065435,-795,0,1750761867,12698.362284149996,119.95708908000233,54293.64432168 2025-06-24,10:44:29.000,175,11065400,-795,0,1750761868,12698.416174630001,119.89364691000083,54293.56746336001 2025-06-24,10:44:30.000,175,11065380,-795,0,1750761869,12698.348811529992,119.90774516999954,54293.44169520001 2025-06-24,10:44:31.000,175,11065372,-795,0,1750761870,12698.409438319992,119.90774516999954,54293.52554064 2025-06-24,10:44:32.000,175,11065429,-795,0,1750761871,12698.409438319992,119.9288925600049,54293.67925728 2025-06-24,10:44:33.000,175,11065365,-795,0,1750761872,12698.436383560002,119.86545039000339,54293.8609224 2025-06-24,10:44:34.000,175,11065422,-795,0,1750761873,12698.490274039992,119.85135213000467,54294.06354888001 2025-06-24,10:44:35.000,175,11065395,-795,0,1750761874,12698.470065109992,119.89364691000083,54294.0356004 2025-06-24,10:44:36.000,175,11065409,-795,0,1750761875,12698.288184739991,119.90069604000018,54293.53951488001 2025-06-24,10:44:37.000,175,11065411,-795,0,1750761876,12698.315129980001,119.90774516999954,54293.56047624001 2025-06-24,10:44:38.000,175,11065405,-795,0,1750761877,12698.247766879991,119.8795486500021,54293.56746336001 2025-06-24,10:44:39.000,175,11065451,-795,0,1750761878,12698.25450319,119.85135213000467,54293.53252776 2025-06-24,10:44:40.000,175,11065410,-795,0,1750761879,12698.160194849996,119.79495909000252,54293.616373200006 2025-06-24,10:44:41.000,175,11065410,-795,0,1750761880,12698.288184739991,119.80905735000124,54293.83996104 2025-06-24,10:44:42.000,175,11065398,-795,0,1750761881,12698.308393669991,119.77381170000444,54293.951754960006 2025-06-24,10:44:43.000,175,11065373,-795,0,1750761882,12698.348811529992,119.75266430999909,54293.951754960006 2025-06-24,10:44:44.000,175,11065382,-795,0,1750761883,12698.342075219996,119.73151692000101,54293.68624440001 2025-06-24,10:44:45.000,175,11065428,-795,0,1750761884,12698.321866289996,119.67512387999886,54293.52554064 2025-06-24,10:44:46.000,175,11065319,-795,0,1750761885,12698.315129980001,119.68217300999822,54293.497592160005 2025-06-24,10:44:47.000,175,11065442,-795,0,1750761886,12698.369020459992,119.69627127000422,54293.67227016 2025-06-24,10:44:48.000,175,11065411,-795,0,1750761887,12698.362284149996,119.62577997000335,54293.90284512001 2025-06-24,10:44:49.000,175,11065412,-795,0,1750761888,12698.321866289996,119.62577997000335,54293.82598680001 2025-06-24,10:44:50.000,175,11065372,-795,0,1750761889,12698.25450319,119.604632579998,54293.6513088 2025-06-24,10:44:51.000,175,11065385,-795,0,1750761890,12698.321866289996,119.6680747499995,54293.73515424001 2025-06-24,10:44:52.000,175,11065347,-795,0,1750761891,12698.402702009997,119.70332040000358,54293.67227016 2025-06-24,10:44:53.000,175,11065415,-795,0,1750761892,12698.436383560002,119.66102562000015,54293.67227016 2025-06-24,10:44:54.000,175,11065422,-795,0,1750761893,12698.449856179992,119.68922214000486,54293.72118 2025-06-24,10:44:55.000,175,11065431,-795,0,1750761894,12698.429647249992,119.69627127000422,54293.5814376 2025-06-24,10:44:56.000,175,11065405,-795,0,1750761895,12698.456592490002,119.68217300999822,54293.8609224 2025-06-24,10:44:57.000,175,11065400,-795,0,1750761896,12698.564373449997,119.67512387999886,54294.02162616001 2025-06-24,10:44:58.000,175,11065382,-795,0,1750761897,12698.604791309997,119.70332040000358,54294.13342008 2025-06-24,10:44:59.000,175,11065384,-795,0,1750761898,12698.638472860002,119.73151692000101,54294.06354888001 2025-06-24,10:45:00.000,175,11065333,-795,0,1750761899,12698.476801420002,119.7174186600023,54293.56746336001 2025-06-24,10:45:01.000,175,11065416,-795,0,1750761900,12698.591318689992,119.76676256999781,54293.69323152 2025-06-24,10:45:02.000,175,11065360,-795,0,1750761901,12698.598055000002,119.8161064800006,54293.81201256 2025-06-24,10:45:03.000,175,11065389,-795,0,1750761902,12698.672154409993,119.85135213000467,54293.87489664001 2025-06-24,10:45:04.000,175,11065402,-795,0,1750761903,12698.665418099998,119.87249952000275,54294.18232992 2025-06-24,10:45:05.000,175,11065425,-795,0,1750761904,12698.645209169998,119.90774516999954,54294.1054716 2025-06-24,10:45:06.000,175,11065406,-795,0,1750761905,12698.651945479993,119.90774516999954,54294.07752312 2025-06-24,10:45:07.000,175,11065402,-795,0,1750761906,12698.692363339993,119.90774516999954,54294.25918824001 2025-06-24,10:45:08.000,175,11065376,-795,0,1750761907,12698.638472860002,119.9288925600049,54293.99367768001 2025-06-24,10:45:09.000,175,11065429,-795,0,1750761908,12698.658681790002,119.94299082000362,54293.95874208 2025-06-24,10:45:10.000,175,11065448,-795,0,1750761909,12698.550900829992,119.85840126000403,54293.763102720004 2025-06-24,10:45:11.000,175,11065428,-795,0,1750761910,12698.530691899992,119.85135213000467,54293.881883760005 2025-06-24,10:45:12.000,175,11065436,-795,0,1750761911,12698.503746659997,119.8161064800006,54294.12643296 2025-06-24,10:45:13.000,175,11065480,-795,0,1750761912,12698.631736549993,119.79495909000252,54294.336046560005 2025-06-24,10:45:14.000,175,11065412,-795,0,1750761913,12698.651945479993,119.74561517999973,54294.35700792001 2025-06-24,10:45:15.000,175,11065383,-795,0,1750761914,12698.705835959998,119.74561517999973,54294.37796928001 2025-06-24,10:45:16.000,175,11065401,-795,0,1750761915,12698.598055000002,119.73856605000037,54293.81201256 2025-06-24,10:45:17.000,175,11065373,-795,0,1750761916,12698.631736549993,119.6680747499995,54293.91681936 2025-06-24,10:45:18.000,175,11065411,-795,0,1750761917,12698.618263930002,119.62577997000335,54293.92380648001 2025-06-24,10:45:19.000,175,11065384,-795,0,1750761918,12698.685627029998,119.63987823000207,54294.02861328 2025-06-24,10:45:20.000,175,11065413,-795,0,1750761919,12698.598055000002,119.57643606000056,54294.049574640005 2025-06-24,10:45:21.000,175,11065418,-795,0,1750761920,12698.658681790002,119.56233780000184,54294.1753428 2025-06-24,10:45:22.000,175,11065443,-795,0,1750761921,12698.726044889998,119.5693869300012,54294.40591776001 2025-06-24,10:45:23.000,175,11065406,-795,0,1750761922,12698.793407989993,119.55528867000248,54294.30809808001 2025-06-24,10:45:24.000,175,11065429,-795,0,1750761923,12698.800144299988,119.54119041000376,54294.07053600001 2025-06-24,10:45:25.000,175,11065429,-795,0,1750761924,12698.699099650003,119.52004301999841,54293.81201256 2025-06-24,10:45:26.000,175,11065432,-795,0,1750761925,12698.692363339993,119.49889563000033,54293.88887088 2025-06-24,10:45:27.000,175,11065414,-795,0,1750761926,12698.800144299988,119.4706991100029,54294.06354888001 2025-06-24,10:45:28.000,175,11065382,-795,0,1750761927,12698.719308579988,119.49184650000097,54294.266175360004 2025-06-24,10:45:29.000,175,11065380,-795,0,1750761928,12698.618263930002,119.52004301999841,54294.14040720001 2025-06-24,10:45:30.000,175,11065397,-795,0,1750761929,12698.618263930002,119.40020781000203,54293.930793600004 2025-06-24,10:45:31.000,175,11065403,-795,0,1750761930,12698.779935369988,119.44250258999818,54294.07053600001 2025-06-24,10:45:32.000,175,11065351,-795,0,1750761931,12698.813616919993,119.42135520000011,54293.97271632001 2025-06-24,10:45:33.000,175,11065354,-795,0,1750761932,12698.800144299988,119.40020781000203,54293.9657292 2025-06-24,10:45:34.000,175,11065440,-795,0,1750761933,12698.833825849993,119.35086389999924,54293.95874208 2025-06-24,10:45:35.000,175,11065420,-795,0,1750761934,12698.786671679998,119.33676564000052,54293.832973920005 2025-06-24,10:45:36.000,175,11065371,-795,0,1750761935,12698.793407989993,119.30856912000309,54294.06354888001 2025-06-24,10:45:37.000,175,11065421,-795,0,1750761936,12698.887716329999,119.28742172999773,54294.30111096 2025-06-24,10:45:38.000,175,11065395,-795,0,1750761937,12698.921397879989,119.18873390999943,54294.35700792001 2025-06-24,10:45:39.000,175,11065398,-795,0,1750761938,12698.907925259999,119.17463565000071,54294.25918824001 2025-06-24,10:45:40.000,175,11065393,-795,0,1750761939,12698.827089539998,119.13234087000455,54293.714192880005 2025-06-24,10:45:41.000,175,11065385,-795,0,1750761940,12698.921397879989,119.13234087000455,54293.881883760005 2025-06-24,10:45:42.000,175,11065377,-795,0,1750761941,12698.880980019989,119.0477513099977,54293.74214136 2025-06-24,10:45:43.000,175,11065398,-795,0,1750761942,12698.98202466999,119.06889870000305,54294.02861328 2025-06-24,10:45:44.000,175,11065393,-795,0,1750761943,12699.00223359999,119.01955479000026,54294.22425264 2025-06-24,10:45:45.000,175,11065407,-795,0,1750761944,12698.948343119999,118.99135827000282,54294.22425264 2025-06-24,10:45:46.000,175,11065349,-795,0,1750761945,12698.955079429994,118.99840740000218,54294.15438144 2025-06-24,10:45:47.000,175,11065363,-795,0,1750761946,12699.04265145999,118.9772600100041,54294.25220112 2025-06-24,10:45:48.000,175,11065396,-795,0,1750761947,12699.076333009994,118.88562131999788,54294.07053600001 2025-06-24,10:45:49.000,175,11065380,-715,0,1750761948,12699.11001456,118.90676871000323,54294.01463904 2025-06-24,10:45:50.000,175,11065435,-795,0,1750761949,12699.00223359999,118.84332654000173,54293.74214136 2025-06-24,10:45:51.000,175,11065367,-795,0,1750761950,12699.06286038999,118.85037567000109,54293.881883760005 2025-06-24,10:45:52.000,175,11065454,-755,0,1750761951,12699.008969909999,118.88562131999788,54294.15438144 2025-06-24,10:45:53.000,175,11065413,-795,0,1750761952,12699.19085028,118.84332654000173,54294.30809808001 2025-06-24,10:45:54.000,175,11065390,-795,0,1750761953,12699.18411396999,118.77988437000022,54294.32905944001 2025-06-24,10:45:55.000,175,11065433,-795,0,1750761954,12699.18411396999,118.81513002000429,54294.23123976001 2025-06-24,10:45:56.000,175,11065338,-795,0,1750761955,12699.22453182999,118.81513002000429,54294.13342008 2025-06-24,10:45:57.000,175,11065439,-795,0,1750761956,12699.22453182999,118.77283524000086,54294.0356004 2025-06-24,10:45:58.000,175,11065373,-795,0,1750761957,12699.20432289999,118.78693349999958,54294.049574640005 2025-06-24,10:45:59.000,175,11065377,-795,0,1750761958,12699.25147707,118.7305404600047,54293.951754960006 2025-06-24,10:46:00.000,175,11065411,-795,0,1750761959,12699.19085028,118.62480350999977,54294.16136856001 2025-06-24,10:46:01.000,175,11065399,-795,0,1750761960,12699.379466959996,118.64595089999784,54294.35700792001 2025-06-24,10:46:02.000,175,11065390,-795,0,1750761961,12699.419884819996,118.63185263999912,54294.40591776001 2025-06-24,10:46:03.000,175,11065400,-795,0,1750761962,12699.480511609996,118.59660699000233,54294.47578896001 2025-06-24,10:46:04.000,175,11065382,-795,0,1750761963,12699.480511609996,118.58955786000297,54294.217265520005 2025-06-24,10:46:05.000,175,11065399,-795,0,1750761964,12699.41314851,118.53316482000082,54294.05656176 2025-06-24,10:46:06.000,175,11065346,-795,0,1750761965,12699.379466959996,118.58955786000297,54294.06354888001 2025-06-24,10:46:07.000,175,11065426,-795,0,1750761966,12699.460302679996,118.49791917000402,54294.23123976001 2025-06-24,10:46:08.000,175,11065421,-795,0,1750761967,12699.460302679996,118.49087004000467,54294.49675032001 2025-06-24,10:46:09.000,175,11065442,-795,0,1750761968,12699.467038989991,118.47677177999867,54294.40591776001 2025-06-24,10:46:10.000,175,11065403,-795,0,1750761969,12699.37273065,118.48382090999803,54294.336046560005 2025-06-24,10:46:11.000,175,11065366,-795,0,1750761970,12699.446830059991,118.5190665600021,54294.3500208 2025-06-24,10:46:12.000,175,11065321,-795,0,1750761971,12699.493984230001,118.50496830000338,54294.29412384 2025-06-24,10:46:13.000,175,11065385,-795,0,1750761972,12699.493984230001,118.5190665600021,54294.32905944001 2025-06-24,10:46:14.000,175,11065376,-795,0,1750761973,12699.45356637,118.61070525000105,54294.34303368 2025-06-24,10:46:15.000,175,11065427,-795,0,1750761974,12699.39293958,118.61070525000105,54294.21027840001 2025-06-24,10:46:16.000,175,11065381,-795,0,1750761975,12699.34578540999,118.66004916000384,54294.46181472 2025-06-24,10:46:17.000,175,11065418,-795,0,1750761976,12699.4737753,118.68119655000191,54294.720338160005 2025-06-24,10:46:18.000,175,11065392,-795,0,1750761977,12699.33231279,118.75873698000214,54294.601557120004 2025-06-24,10:46:19.000,175,11065441,-795,0,1750761978,12699.37273065,118.80808088999765,54294.70636392 2025-06-24,10:46:20.000,175,11065332,-795,0,1750761979,12699.17064135,118.8644739299998,54294.217265520005 2025-06-24,10:46:21.000,175,11065354,-795,0,1750761980,12699.25147707,118.89267045000452,54294.40591776001 2025-06-24,10:46:22.000,175,11065374,-795,0,1750761981,12699.20432289999,118.99135827000282,54294.46880184 2025-06-24,10:46:23.000,175,11065367,-795,0,1750761982,12699.23126814,119.0477513099977,54294.58059576 2025-06-24,10:46:24.000,175,11065412,-795,0,1750761983,12699.14369610999,119.09004609000112,54294.90899040001 2025-06-24,10:46:25.000,175,11065417,-795,0,1750761984,12699.08306931999,119.13939000000391,54294.86008056001 2025-06-24,10:46:26.000,175,11065404,-795,0,1750761985,12699.008969909999,119.15348826000263,54294.82514496 2025-06-24,10:46:27.000,175,11065470,-795,0,1750761986,12699.076333009994,119.19578303999879,54294.97187448 2025-06-24,10:46:28.000,175,11065418,-795,0,1750761987,12698.988760979999,119.25217608000094,54294.78322224001 2025-06-24,10:46:29.000,175,11065419,-795,0,1750761988,12698.975288359994,119.29447086000437,54294.75527376 2025-06-24,10:46:30.000,175,11065379,-795,0,1750761989,12698.773199059993,119.37906042000395,54294.601557120004 2025-06-24,10:46:31.000,175,11065416,-795,0,1750761990,12698.827089539998,119.38610955000331,54294.53867304 2025-06-24,10:46:32.000,175,11065365,-795,0,1750761991,12698.793407989993,119.42135520000011,54294.97886160001 2025-06-24,10:46:33.000,175,11065417,-795,0,1750761992,12698.901188949989,119.43545345999883,54295.16751384001 2025-06-24,10:46:34.000,175,11065418,-795,0,1750761993,12698.887716329999,119.44250258999818,54295.19546232001 2025-06-24,10:46:35.000,175,11065386,-795,0,1750761994,12698.880980019989,119.49184650000097,54295.24437216001 2025-06-24,10:46:36.000,175,11065339,-795,0,1750761995,12698.739517509988,119.55528867000248,54294.720338160005 2025-06-24,10:46:37.000,175,11065311,-795,0,1750761996,12698.726044889998,119.52004301999841,54294.64347984001 2025-06-24,10:46:38.000,175,11065379,-795,0,1750761997,12698.678890720003,119.56233780000184,54294.86008056001 2025-06-24,10:46:39.000,175,11065447,-795,0,1750761998,12698.766462749998,119.54119041000376,54295.0137972 2025-06-24,10:46:40.000,175,11065418,-795,0,1750761999,12698.571109759992,119.52004301999841,54295.09764264001 2025-06-24,10:46:41.000,175,11065441,-795,0,1750762000,12698.705835959998,119.57643606000056,54295.26533352001 2025-06-24,10:46:42.000,175,11065434,-795,0,1750762001,12698.631736549993,119.56233780000184,54295.34917896 2025-06-24,10:46:43.000,175,11065419,-795,0,1750762002,12698.611527619993,119.55528867000248,54295.31424336001 2025-06-24,10:46:44.000,175,11065408,-795,0,1750762003,12698.530691899992,119.58348518999992,54295.0836684 2025-06-24,10:46:45.000,175,11065349,-795,0,1750762004,12698.463328799997,119.55528867000248,54294.89501616 2025-06-24,10:46:46.000,175,11065357,-795,0,1750762005,12698.416174630001,119.59053431999928,54294.98584872 2025-06-24,10:46:47.000,175,11065457,-795,0,1750762006,12698.402702009997,119.61168171000463,54295.11161688 2025-06-24,10:46:48.000,175,11065399,-795,0,1750762007,12698.362284149996,119.63987823000207,54295.37014032 2025-06-24,10:46:49.000,175,11065388,-795,0,1750762008,12698.308393669991,119.64692736000143,54295.19546232001 2025-06-24,10:46:50.000,175,11065416,-795,0,1750762009,12698.17366747,119.65397649000079,54295.104629760004 2025-06-24,10:46:51.000,175,11065418,-795,0,1750762010,12698.09283175,119.71036953000294,54295.06270704 2025-06-24,10:46:52.000,175,11065328,-795,0,1750762011,12698.21408533,119.76676256999781,54295.16052672 2025-06-24,10:46:53.000,175,11065452,-795,0,1750762012,12698.15345854,119.7808608300038,54295.11860400001 2025-06-24,10:46:54.000,175,11065403,-795,0,1750762013,12698.10630436999,119.8161064800006,54295.18148808 2025-06-24,10:46:55.000,175,11065410,-795,0,1750762014,12697.998523409995,119.83725386999868,54294.99283584 2025-06-24,10:46:56.000,175,11065423,-795,0,1750762015,12697.877269829994,119.93594169000426,54295.21642368001 2025-06-24,10:46:57.000,175,11065415,-795,0,1750762016,12697.94463292999,119.95003995000297,54295.45398576001 2025-06-24,10:46:58.000,175,11065395,-795,0,1750762017,12697.90421506999,119.93594169000426,54295.47494712 2025-06-24,10:46:59.000,175,11065358,-795,0,1750762018,12697.89074245,120.04872777000128,54295.48193424001 2025-06-24,10:47:00.000,175,11065409,-795,0,1750762019,12697.681916839989,120.02053125000384,54294.89501616 2025-06-24,10:47:01.000,175,11065445,-795,0,1750762020,12697.729071009999,120.14036646000022,54295.04873280001 2025-06-24,10:47:02.000,175,11065352,-795,0,1750762021,12697.634762669994,120.15446471999894,54295.09065552 2025-06-24,10:47:03.000,175,11065417,-795,0,1750762022,12697.648235289998,120.21085776000109,54295.174500960005 2025-06-24,10:47:04.000,175,11065418,-795,0,1750762023,12697.540454329988,120.1615138499983,54295.293282000006 2025-06-24,10:47:05.000,175,11065392,-795,0,1750762024,12697.473091229993,120.25315254000452,54295.33520472001 2025-06-24,10:47:06.000,175,11065401,-795,0,1750762025,12697.412464439993,120.22495601999981,54295.342191840005 2025-06-24,10:47:07.000,175,11065381,-795,0,1750762026,12697.419200750002,120.2742999300026,54295.45398576001 2025-06-24,10:47:08.000,175,11065394,-795,0,1750762027,12697.338365030002,120.30249645000004,54295.1535396 2025-06-24,10:47:09.000,175,11065400,-795,0,1750762028,12697.277738240002,120.33069297000475,54295.11161688 2025-06-24,10:47:10.000,175,11065394,-795,0,1750762029,12697.116066800001,120.34479123000347,54294.89501616 2025-06-24,10:47:11.000,175,11065408,-795,0,1750762030,12697.102594179996,120.32364383999811,54294.98584872 2025-06-24,10:47:12.000,175,11065379,-795,0,1750762031,12697.008285839991,120.35184036000283,54295.09764264001 2025-06-24,10:47:13.000,175,11065402,-795,0,1750762032,12697.129539419991,120.35888949000218,54295.42603728 2025-06-24,10:47:14.000,175,11065379,-795,0,1750762033,12697.048703699991,120.35888949000218,54295.44699864 2025-06-24,10:47:15.000,175,11065404,-795,0,1750762034,12696.860087019995,120.41528253000433,54295.09764264001 2025-06-24,10:47:16.000,175,11065322,-795,0,1750762035,12696.88703225999,120.42233166000369,54294.95091312001 2025-06-24,10:47:17.000,175,11065341,-795,0,1750762036,12696.85335071,120.43642992000241,54294.936938880004 2025-06-24,10:47:18.000,175,11065370,-795,0,1750762037,12696.83314178,120.46462643999985,54295.02777144001 2025-06-24,10:47:19.000,175,11065380,-795,0,1750762038,12696.75230606,120.47872469999857,54294.97187448 2025-06-24,10:47:20.000,175,11065422,-795,0,1750762039,12696.577161999994,120.4082333999977,54294.92995176001 2025-06-24,10:47:21.000,175,11065408,-795,0,1750762040,12696.570425689999,120.4082333999977,54295.06270704 2025-06-24,10:47:22.000,175,11065429,-795,0,1750762041,12696.570425689999,120.42233166000369,54295.28629488001 2025-06-24,10:47:23.000,175,11065398,-795,0,1750762042,12696.503062589989,120.40118426999834,54295.26533352001 2025-06-24,10:47:24.000,175,11065454,-795,0,1750762043,12696.408754249998,120.42233166000369,54294.936938880004 2025-06-24,10:47:25.000,175,11065430,-795,0,1750762044,12696.300973289988,120.45052818000113,54294.720338160005 2025-06-24,10:47:26.000,175,11065341,-795,0,1750762045,12696.267291739998,120.42233166000369,54294.71335104001 2025-06-24,10:47:27.000,175,11065427,-795,0,1750762046,12696.307709599998,120.42233166000369,54294.83213208001 2025-06-24,10:47:28.000,175,11065359,-795,0,1750762047,12696.294236979993,120.44347905000177,54294.936938880004 2025-06-24,10:47:29.000,175,11065424,-795,0,1750762048,12696.065202439997,120.45052818000113,54294.69238968001 2025-06-24,10:47:30.000,175,11065379,-795,0,1750762049,12696.112356609992,120.40118426999834,54294.70636392 2025-06-24,10:47:31.000,175,11065369,-795,0,1750762050,12696.119092920002,120.43642992000241,54294.839119200005 2025-06-24,10:47:32.000,175,11065102,-795,0,1750762051,12696.024784579997,120.46462643999985,54294.58059576 2025-06-24,10:47:33.000,175,11065432,-795,0,1750762052,12696.098883990002,120.43642992000241,54294.671428320005 2025-06-24,10:47:34.000,175,11065421,-795,0,1750762053,12696.098883990002,120.40118426999834,54294.66444120001 2025-06-24,10:47:35.000,175,11065449,-795,0,1750762054,12696.004575649997,120.41528253000433,54294.44784048001 2025-06-24,10:47:36.000,175,11065430,-795,0,1750762055,12695.923739929996,120.3377421000041,54294.46880184 2025-06-24,10:47:37.000,175,11065437,-795,0,1750762056,12696.038257200002,120.32364383999811,54294.81815784 2025-06-24,10:47:38.000,175,11065412,-795,0,1750762057,12695.984366719997,120.2742999300026,54294.82514496 2025-06-24,10:47:39.000,175,11065400,-795,0,1750762058,12695.923739929996,120.28134906000196,54294.70636392 2025-06-24,10:47:40.000,175,11065397,-795,0,1750762059,12695.74859586999,120.21790689000045,54294.18931704001 2025-06-24,10:47:41.000,175,11065436,-795,0,1750762060,12695.809222659991,120.22495601999981,54294.266175360004 2025-06-24,10:47:42.000,175,11065388,-795,0,1750762061,12695.77554111,120.23200514999917,54294.25220112 2025-06-24,10:47:43.000,175,11065386,-795,0,1750762062,12695.802486349996,120.22495601999981,54294.30809808001 2025-06-24,10:47:44.000,175,11065395,-795,0,1750762063,12695.74859586999,120.23905427999853,54294.336046560005 2025-06-24,10:47:45.000,175,11065399,-795,0,1750762064,12695.66776014999,120.21085776000109,54294.384956400005 2025-06-24,10:47:46.000,175,11065442,-795,0,1750762065,12695.681232769995,120.14036646000022,54294.384956400005 2025-06-24,10:47:47.000,175,11065410,-795,0,1750762066,12695.57345181,120.18266124000365,54294.22425264 2025-06-24,10:47:48.000,175,11065388,-795,0,1750762067,12695.60713335999,120.21085776000109,54294.15438144 2025-06-24,10:47:49.000,175,11065419,-795,0,1750762068,12695.54650656999,120.18971037000301,54294.11245872001 2025-06-24,10:47:50.000,175,11065367,-795,0,1750762069,12695.371362509999,120.14036646000022,54293.714192880005 2025-06-24,10:47:51.000,175,11065436,-795,0,1750762070,12695.398307749994,120.14741558999958,54293.83996104 2025-06-24,10:47:52.000,175,11065430,-795,0,1750762071,12695.317472029994,120.16856297999766,54293.92380648001 2025-06-24,10:47:53.000,175,11065382,-795,0,1750762072,12695.351153579999,120.15446471999894,54294.25220112 2025-06-24,10:47:54.000,175,11065416,-795,0,1750762073,12695.317472029994,120.13331733000086,54294.12643296 2025-06-24,10:47:55.000,175,11065376,-795,0,1750762074,12695.263581549989,120.14741558999958,54293.98669056 2025-06-24,10:47:56.000,175,11065370,-795,0,1750762075,12695.095173799993,120.15446471999894,54293.57445048 2025-06-24,10:47:57.000,175,11065392,-795,0,1750762076,12695.135591659993,120.13331733000086,54293.68624440001 2025-06-24,10:47:58.000,175,11065429,-795,0,1750762077,12695.021074390002,120.16856297999766,54293.70021864 2025-06-24,10:47:59.000,175,11065378,-795,0,1750762078,12695.000865460002,120.15446471999894,54293.63034744 2025-06-24,10:48:00.000,175,11065442,-795,0,1750762079,12694.839194020002,120.1262682000015,54293.35086264001 2025-06-24,10:48:01.000,175,11065427,-795,0,1750762080,12694.866139259997,120.16856297999766,54293.72816712001 2025-06-24,10:48:02.000,175,11065405,-795,0,1750762081,12694.859402950002,120.1615138499983,54293.81899968 2025-06-24,10:48:03.000,175,11065337,-795,0,1750762082,12694.798776160002,120.20380863000173,54293.7910512 2025-06-24,10:48:04.000,175,11065376,-795,0,1750762083,12694.805512469997,120.22495601999981,54293.53951488001 2025-06-24,10:48:05.000,175,11065382,-795,0,1750762084,12694.717940440001,120.20380863000173,54293.38579824 2025-06-24,10:48:06.000,175,11065411,-795,0,1750762085,12694.650577339991,120.19675950000237,54293.23906872 2025-06-24,10:48:07.000,175,11065382,-795,0,1750762086,12694.53606007,120.19675950000237,54293.07836496 2025-06-24,10:48:08.000,175,11065373,-795,0,1750762087,12694.589950549991,120.23905427999853,54293.197146 2025-06-24,10:48:09.000,175,11065418,-795,0,1750762088,12694.583214239996,120.23905427999853,54293.60239896 2025-06-24,10:48:10.000,175,11065443,-795,0,1750762089,12694.45522435,120.28839819000132,54293.31592704 2025-06-24,10:48:11.000,175,11065375,-795,0,1750762090,12694.50911482999,120.3377421000041,54293.4067596 2025-06-24,10:48:12.000,175,11065387,-795,0,1750762091,12694.461960659995,120.39413513999898,54293.19015888 2025-06-24,10:48:13.000,175,11065410,-795,0,1750762092,12694.40807017999,120.39413513999898,54293.13426192001 2025-06-24,10:48:14.000,175,11065443,-795,0,1750762093,12694.32723445999,120.46462643999985,54293.07137784 2025-06-24,10:48:15.000,175,11065410,-795,0,1750762094,12694.30702552999,120.53511774000071,54292.91766120001 2025-06-24,10:48:16.000,175,11065412,-795,0,1750762095,12694.219453499994,120.55626512999879,54293.043429360005 2025-06-24,10:48:17.000,175,11065391,-795,0,1750762096,12694.280080289995,120.5844616500035,54293.35784976 2025-06-24,10:48:18.000,175,11065411,-795,0,1750762097,12694.280080289995,120.63380555999902,54293.3368884 2025-06-24,10:48:19.000,175,11065397,-795,0,1750762098,12694.23292612,120.66905121000309,54293.22509448001 2025-06-24,10:48:20.000,175,11065361,-795,0,1750762099,12694.071254679999,120.7324933800046,54292.64516352 2025-06-24,10:48:21.000,175,11065431,-795,0,1750762100,12694.138617779994,120.73954251000396,54292.83381576 2025-06-24,10:48:22.000,175,11065389,-795,0,1750762101,12694.084727299989,120.8311812000029,54292.83381576 2025-06-24,10:48:23.000,175,11065440,-795,0,1750762102,12694.017364199994,120.87347597999906,54292.57529232 2025-06-24,10:48:24.000,175,11065426,-795,0,1750762103,12694.118408849994,120.83823033000226,54292.945609680006 2025-06-24,10:48:25.000,175,11065358,-795,0,1750762104,12694.131881469999,120.8664268499997,54293.08535208001 2025-06-24,10:48:26.000,175,11065391,-795,0,1750762105,12694.017364199994,120.90167250000377,54292.945609680006 2025-06-24,10:48:27.000,175,11065407,-795,0,1750762106,12694.051045749999,120.92281989000185,54292.98054528 2025-06-24,10:48:28.000,175,11065354,-795,0,1750762107,12694.057782059994,120.92281989000185,54292.81984152001 2025-06-24,10:48:29.000,175,11065371,-795,0,1750762108,12694.010627889998,120.90872163000313,54292.59625368 2025-06-24,10:48:30.000,175,11065408,-795,0,1750762109,12693.916319549993,120.95806553999864,54292.59625368 2025-06-24,10:48:31.000,175,11065405,-795,0,1750762110,12693.983682649989,120.965114669998,54292.68009912001 2025-06-24,10:48:32.000,175,11065400,-795,0,1750762111,12693.950001099998,120.95806553999864,54292.86176424 2025-06-24,10:48:33.000,175,11065374,-795,0,1750762112,12693.916319549993,120.98626206000336,54292.89669984001 2025-06-24,10:48:34.000,175,11065427,-795,0,1750762113,12694.037573129994,120.97216380000464,54293.113300560006 2025-06-24,10:48:35.000,175,11065437,-795,0,1750762114,12694.064518369989,120.97216380000464,54293.12028768 2025-06-24,10:48:36.000,175,11065361,-795,0,1750762115,12694.037573129994,121.00036032000207,54292.8128544 2025-06-24,10:48:37.000,175,11065409,-795,0,1750762116,12693.916319549993,121.01445858000079,54292.708047600005 2025-06-24,10:48:38.000,175,11065392,-795,0,1750762117,12693.970210029998,121.02150771000015,54292.673112 2025-06-24,10:48:39.000,175,11065441,-795,0,1750762118,12694.037573129994,121.02150771000015,54292.76394456 2025-06-24,10:48:40.000,175,11065442,-795,0,1750762119,12693.997155269994,120.979212930004,54292.74997032001 2025-06-24,10:48:41.000,175,11065411,-795,0,1750762120,12694.071254679999,120.97216380000464,54292.91067408 2025-06-24,10:48:42.000,175,11065381,-795,0,1750762121,12694.091463609999,120.979212930004,54293.12028768 2025-06-24,10:48:43.000,175,11065418,-795,0,1750762122,12694.111672539999,121.00740945000143,54293.06439072001 2025-06-24,10:48:44.000,175,11065393,-795,0,1750762123,12694.138617779994,121.00740945000143,54292.777918800006 2025-06-24,10:48:45.000,175,11065436,-795,0,1750762124,12694.071254679999,121.00036032000207,54292.65215064001 2025-06-24,10:48:46.000,175,11065413,-795,0,1750762125,12694.10493622999,121.01445858000079,54292.63118928001 2025-06-24,10:48:47.000,175,11065446,-795,0,1750762126,12694.18577194999,120.979212930004,54292.77093168001 2025-06-24,10:48:48.000,175,11065417,-795,0,1750762127,12694.20598087999,120.979212930004,54292.98753240001 2025-06-24,10:48:49.000,175,11065439,-795,0,1750762128,12694.21271719,120.97216380000464,54292.98054528 2025-06-24,10:48:50.000,175,11065431,-795,0,1750762129,12694.158826709994,120.94396727999992,54292.84779000001 2025-06-24,10:48:51.000,175,11065393,-795,0,1750762130,12694.18577194999,120.9298690200012,54292.79189304 2025-06-24,10:48:52.000,175,11065355,-795,0,1750762131,12694.28681659999,120.85232859000098,54292.79189304 2025-06-24,10:48:53.000,175,11065438,-795,0,1750762132,12694.27334398,120.87347597999906,54292.69407336 2025-06-24,10:48:54.000,175,11065410,-795,0,1750762133,12694.24639873999,120.81708294000418,54292.64516352 2025-06-24,10:48:55.000,175,11065358,-795,0,1750762134,12694.300289219995,120.87347597999906,54292.64516352 2025-06-24,10:48:56.000,175,11065393,-795,0,1750762135,12694.24639873999,120.78183729000011,54292.77093168001 2025-06-24,10:48:57.000,175,11065423,-795,0,1750762136,12694.25313505,120.76068990000203,54292.90368696 2025-06-24,10:48:58.000,175,11065422,-795,0,1750762137,12694.33397077,120.70429685999989,54293.043429360005 2025-06-24,10:48:59.000,175,11065404,-795,0,1750762138,12694.33397077,120.71134598999924,54292.98753240001 2025-06-24,10:49:00.000,175,11065427,-795,0,1750762139,12694.30702552999,120.69724773000053,54292.60324080001 2025-06-24,10:49:01.000,175,11065421,-795,0,1750762140,12694.340707079995,120.71134598999924,54292.60324080001 2025-06-24,10:49:02.000,175,11065440,-795,0,1750762141,12694.34744338999,120.68314947000181,54292.63118928001 2025-06-24,10:49:03.000,175,11065419,-795,0,1750762142,12694.41480649,120.68314947000181,54292.77093168001 2025-06-24,10:49:04.000,175,11065418,-795,0,1750762143,12694.38786124999,120.69019860000117,54292.93862256001 2025-06-24,10:49:05.000,175,11065430,-795,0,1750762144,12694.32723445999,120.69724773000053,54292.93163544 2025-06-24,10:49:06.000,175,11065420,-795,0,1750762145,12694.33397077,120.66905121000309,54292.8827256 2025-06-24,10:49:07.000,175,11065403,-795,0,1750762146,12694.39459756,120.70429685999989,54293.06439072001 2025-06-24,10:49:08.000,175,11065394,-795,0,1750762147,12694.37438863,120.71134598999924,54292.70106048001 2025-06-24,10:49:09.000,175,11065372,-795,0,1750762148,12694.30702552999,120.73954251000396,54292.5683052 2025-06-24,10:49:10.000,175,11065387,-795,0,1750762149,12694.30702552999,120.7324933800046,54292.50542112 2025-06-24,10:49:11.000,175,11065433,-795,0,1750762150,12694.32723445999,120.74659164000332,54292.54734384 2025-06-24,10:49:12.000,175,11065419,-795,0,1750762151,12694.340707079995,120.80298467999819,54292.924648320004 2025-06-24,10:49:13.000,175,11065433,-795,0,1750762152,12694.39459756,120.81003381000482,54293.113300560006 2025-06-24,10:49:14.000,175,11065425,-795,0,1750762153,12694.36765231999,120.85232859000098,54293.03644224001 2025-06-24,10:49:15.000,175,11065421,-795,0,1750762154,12694.381124939995,120.88052510999842,54293.092339200004 2025-06-24,10:49:16.000,175,11065400,-795,0,1750762155,12694.22618980999,120.92281989000185,54292.60324080001 2025-06-24,10:49:17.000,175,11065411,-795,0,1750762156,12694.239662429994,120.95101640999928,54292.69407336 2025-06-24,10:49:18.000,175,11065400,-795,0,1750762157,12694.219453499994,121.00740945000143,54292.65215064001 2025-06-24,10:49:19.000,175,11065449,-795,0,1750762158,12694.29355291,121.0779007500023,54292.84080288 2025-06-24,10:49:20.000,175,11065463,-795,0,1750762159,12694.172299329999,121.10609726999974,54292.90368696 2025-06-24,10:49:21.000,175,11065430,-795,0,1750762160,12694.219453499994,121.1765885700006,54293.12028768 2025-06-24,10:49:22.000,175,11065407,-795,0,1750762161,12694.239662429994,121.18363769999996,54293.162210400005 2025-06-24,10:49:23.000,175,11065391,-795,0,1750762162,12694.172299329999,121.2259324800034,54293.07137784 2025-06-24,10:49:24.000,175,11065361,-795,0,1750762163,12694.172299329999,121.2893746500049,54292.93163544 2025-06-24,10:49:25.000,175,11065375,-795,0,1750762164,12694.12514515999,121.29642378000426,54292.945609680006 2025-06-24,10:49:26.000,175,11065432,-795,0,1750762165,12694.084727299989,121.3598659499985,54292.79888016001 2025-06-24,10:49:27.000,175,11065393,-795,0,1750762166,12694.057782059994,121.33871856000042,54292.86176424 2025-06-24,10:49:28.000,175,11065420,-795,0,1750762167,12694.14535408999,121.43740637999872,54293.211120240005 2025-06-24,10:49:29.000,175,11065393,-795,0,1750762168,12694.16556301999,121.48675029000151,54293.329901280005 2025-06-24,10:49:30.000,175,11065389,-755,0,1750762169,12694.131881469999,121.52904506999766,54293.329901280005 2025-06-24,10:49:31.000,175,11065392,-795,0,1750762170,12694.111672539999,121.5219959399983,54293.2670172 2025-06-24,10:49:32.000,175,11065432,-795,0,1750762171,12694.118408849994,121.56429072000174,54293.08535208001 2025-06-24,10:49:33.000,175,11065397,-795,0,1750762172,12694.138617779994,121.59953636999853,54293.09932632 2025-06-24,10:49:34.000,175,11065388,-795,0,1750762173,12694.064518369989,121.61363463000453,54292.86875136001 2025-06-24,10:49:35.000,175,11065387,-795,0,1750762174,12693.956737409993,121.6347820200026,54292.72202184001 2025-06-24,10:49:36.000,175,11065418,-795,0,1750762175,12694.071254679999,121.68412592999812,54293.29496568 2025-06-24,10:49:37.000,175,11065411,-795,0,1750762176,12694.16556301999,121.66297854000004,54293.49060504001 2025-06-24,10:49:38.000,175,11065397,-795,0,1750762177,12694.18577194999,121.69117506000475,54293.52554064 2025-06-24,10:49:39.000,175,11065406,-795,0,1750762178,12694.20598087999,121.74756809999963,54293.427720960004 2025-06-24,10:49:40.000,175,11065312,-795,0,1750762179,12694.057782059994,121.74756809999963,54293.022468 2025-06-24,10:49:41.000,175,11065426,-795,0,1750762180,12694.14535408999,121.74051897000027,54293.162210400005 2025-06-24,10:49:42.000,175,11065347,-795,0,1750762181,12694.20598087999,121.81101027000113,54293.20413312001 2025-06-24,10:49:43.000,175,11065324,-795,0,1750762182,12694.18577194999,121.81101027000113,54293.211120240005 2025-06-24,10:49:44.000,175,11065431,-795,0,1750762183,12694.259871359995,121.83215765999921,54293.62336032 2025-06-24,10:49:45.000,175,11065415,-795,0,1750762184,12694.239662429994,121.87445244000264,54293.714192880005 2025-06-24,10:49:46.000,175,11065370,-795,0,1750762185,12694.18577194999,121.9167472199988,54293.51855352001 2025-06-24,10:49:47.000,175,11065404,-795,0,1750762186,12694.259871359995,121.94494374000351,54293.50457928 2025-06-24,10:49:48.000,175,11065363,-795,0,1750762187,12694.300289219995,122.00838590999774,54293.43470808 2025-06-24,10:49:49.000,175,11065412,-795,0,1750762188,12694.300289219995,122.0295333000031,54293.46964368001 2025-06-24,10:49:50.000,175,11065426,-795,0,1750762189,12694.239662429994,122.12117199000204,54293.30195280001 2025-06-24,10:49:51.000,175,11065400,-795,0,1750762190,12694.259871359995,122.07182807999925,54293.427720960004 2025-06-24,10:49:52.000,175,11065401,-795,0,1750762191,12694.259871359995,122.1282211200014,54293.65829592001 2025-06-24,10:49:53.000,175,11065398,-795,0,1750762192,12694.32723445999,122.13527025000076,54293.95874208 2025-06-24,10:49:54.000,175,11065450,-795,0,1750762193,12694.300289219995,122.18461416000355,54293.97271632001 2025-06-24,10:49:55.000,175,11065429,-795,0,1750762194,12694.32723445999,122.23395806999906,54293.881883760005 2025-06-24,10:49:56.000,175,11065410,-795,0,1750762195,12694.16556301999,122.27625285000249,54293.448682320006 2025-06-24,10:49:57.000,175,11065400,-795,0,1750762196,12694.25313505,122.29740024000057,54293.68624440001 2025-06-24,10:49:58.000,175,11065378,-795,0,1750762197,12694.20598087999,122.35379328000272,54293.58842472001 2025-06-24,10:49:59.000,175,11065434,-795,0,1750762198,12694.24639873999,122.3749406700008,54293.74912848 2025-06-24,10:50:00.000,175,11065419,-795,0,1750762199,12694.084727299989,122.38903892999951,54293.91681936 2025-06-24,10:50:01.000,175,11065429,-795,0,1750762200,12694.158826709994,122.40313718999823,54294.11245872001 2025-06-24,10:50:02.000,175,11065417,-795,0,1750762201,12694.172299329999,122.44543197000166,54294.15438144 2025-06-24,10:50:03.000,175,11065391,-795,0,1750762202,12694.172299329999,122.50887414000317,54293.98669056 2025-06-24,10:50:04.000,175,11065332,-795,0,1750762203,12694.12514515999,122.55821804999869,54293.97271632001 2025-06-24,10:50:05.000,175,11065409,-795,0,1750762204,12694.071254679999,122.56526717999805,54293.81201256 2025-06-24,10:50:06.000,175,11065402,-795,0,1750762205,12694.071254679999,122.64280760999827,54293.89585800001 2025-06-24,10:50:07.000,175,11065374,-795,0,1750762206,12694.098199919994,122.65690587000427,54294.14040720001 2025-06-24,10:50:08.000,175,11065451,-795,0,1750762207,12694.057782059994,122.67805326000234,54294.3150852 2025-06-24,10:50:09.000,175,11065442,-795,0,1750762208,12694.064518369989,122.7203480399985,54294.30111096 2025-06-24,10:50:10.000,175,11065406,-795,0,1750762209,12693.956737409993,122.78379021,54294.21027840001 2025-06-24,10:50:11.000,175,11065422,-795,0,1750762210,12693.943264789988,122.81198673000472,54294.06354888001 2025-06-24,10:50:12.000,175,11065394,-795,0,1750762211,12693.990418959998,122.84723238000151,54294.20329128 2025-06-24,10:50:13.000,175,11065409,-795,0,1750762212,12693.983682649989,122.88247802999831,54294.18232992 2025-06-24,10:50:14.000,175,11065398,-795,0,1750762213,12693.943264789988,122.94592019999982,54294.20329128 2025-06-24,10:50:15.000,175,11065389,-795,0,1750762214,12693.875901689993,122.94592019999982,54294.14040720001 2025-06-24,10:50:16.000,175,11065413,-795,0,1750762215,12693.774857039993,122.97411672000453,54294.266175360004 2025-06-24,10:50:17.000,175,11065367,-795,0,1750762216,12693.909583239998,122.96001845999854,54294.601557120004 2025-06-24,10:50:18.000,175,11065437,-795,0,1750762217,12693.822011210003,122.98821498000325,54294.6295056 2025-06-24,10:50:19.000,175,11065410,-795,0,1750762218,12693.875901689993,123.05165715000476,54294.44085336 2025-06-24,10:50:20.000,175,11065363,-795,0,1750762219,12693.673812389992,123.10805018999963,54294.12643296 2025-06-24,10:50:21.000,175,11065369,-795,0,1750762220,12693.667076079997,123.10100106000027,54294.14040720001 2025-06-24,10:50:22.000,175,11065354,-795,0,1750762221,12693.646867149997,123.10805018999963,54294.266175360004 2025-06-24,10:50:23.000,175,11065404,-795,0,1750762222,12693.633394529992,123.09395193000091,54294.29412384 2025-06-24,10:50:24.000,175,11065378,-795,0,1750762223,12693.687285009997,123.12214844999835,54294.6295056 2025-06-24,10:50:25.000,175,11065402,-795,0,1750762224,12693.680548700002,123.08690280000155,54294.65745408 2025-06-24,10:50:26.000,175,11065414,-795,0,1750762225,12693.606449289997,123.12919757999771,54294.61553136001 2025-06-24,10:50:27.000,175,11065464,-795,0,1750762226,12693.619921910002,123.12214844999835,54294.30111096 2025-06-24,10:50:28.000,175,11065440,-795,0,1750762227,12693.552558809992,123.11509931999899,54294.39893064001 2025-06-24,10:50:29.000,175,11065397,-795,0,1750762228,12693.545822499997,123.13624671000434,54294.36399504 2025-06-24,10:50:30.000,175,11065439,-795,0,1750762229,12693.464986779996,123.09395193000091,54294.25220112 2025-06-24,10:50:31.000,175,11065358,-795,0,1750762230,12693.505404639996,123.06575541000348,54294.41290488 2025-06-24,10:50:32.000,175,11065391,-795,0,1750762231,12693.464986779996,123.0798536700022,54294.433866240004 2025-06-24,10:50:33.000,175,11065488,-795,0,1750762232,12693.552558809992,123.06575541000348,54294.64347984001 2025-06-24,10:50:34.000,175,11065428,-795,0,1750762233,12693.518877260001,123.05165715000476,54294.65745408 2025-06-24,10:50:35.000,175,11065365,-795,0,1750762234,12693.438041540001,123.02346063000005,54294.16136856001 2025-06-24,10:50:36.000,175,11065368,-795,0,1750762235,12693.39762368,123.0305097599994,54294.049574640005 2025-06-24,10:50:37.000,175,11065348,-795,0,1750762236,12693.471723089991,123.01641150000069,54294.23822688001 2025-06-24,10:50:38.000,175,11065434,-795,0,1750762237,12693.471723089991,122.95296932999918,54294.32905944001 2025-06-24,10:50:39.000,175,11065405,-795,0,1750762238,12693.478459400001,122.96001845999854,54294.336046560005 2025-06-24,10:50:40.000,175,11065389,-795,0,1750762239,12693.417832610001,122.98821498000325,54294.30111096 2025-06-24,10:50:41.000,175,11065407,-795,0,1750762240,12693.390887369991,122.95296932999918,54294.336046560005 2025-06-24,10:50:42.000,175,11065387,-795,0,1750762241,12693.424568919996,122.91067455000302,54294.47578896001 2025-06-24,10:50:43.000,175,11065405,-795,0,1750762242,12693.491932019992,122.94592019999982,54294.336046560005 2025-06-24,10:50:44.000,175,11065413,-795,0,1750762243,12693.404359989996,122.91067455000302,54294.27316248 2025-06-24,10:50:45.000,175,11065401,-795,0,1750762244,12693.438041540001,122.93887107000046,54294.23123976001 2025-06-24,10:50:46.000,175,11065388,-795,0,1750762245,12693.323524269996,122.98116585000389,54294.06354888001 2025-06-24,10:50:47.000,175,11065401,-795,0,1750762246,12693.283106409996,122.99526411000261,54293.97271632001 2025-06-24,10:50:48.000,175,11065380,-795,0,1750762247,12693.31678796,123.01641150000069,54294.40591776001 2025-06-24,10:50:49.000,175,11065433,-795,0,1750762248,12693.384151059996,123.0305097599994,54294.5596344 2025-06-24,10:50:50.000,175,11065400,-795,0,1750762249,12693.23595224,123.0305097599994,54294.336046560005 2025-06-24,10:50:51.000,175,11065406,-795,0,1750762250,12693.25616117,123.10100106000027,54294.07053600001 2025-06-24,10:50:52.000,175,11065389,-795,0,1750762251,12693.23595224,123.16444323000178,54294.25220112 2025-06-24,10:50:53.000,175,11065402,-795,0,1750762252,12693.262897479995,123.12919757999771,54294.1753428 2025-06-24,10:50:54.000,175,11065422,-795,0,1750762253,12693.20900699999,123.18559061999986,54294.23822688001 2025-06-24,10:50:55.000,175,11065409,-795,0,1750762254,12693.141643899995,123.21378714000457,54294.27316248 2025-06-24,10:50:56.000,175,11065380,-795,0,1750762255,12693.10796234999,123.19968887999858,54294.41290488 2025-06-24,10:50:57.000,175,11065393,-795,0,1750762256,12693.19553438,123.22083627000393,54294.54566016001 2025-06-24,10:50:58.000,175,11065442,-795,0,1750762257,12693.18879806999,123.241983660002,54294.63649272 2025-06-24,10:50:59.000,175,11065369,-795,0,1750762258,12693.17532545,123.26313105000008,54294.28014960001 2025-06-24,10:51:00.000,175,11065479,-795,0,1750762259,12693.02712662999,123.27018017999944,54294.07053600001 2025-06-24,10:51:01.000,175,11065408,-795,0,1750762260,12693.02712662999,123.29837670000416,54294.14040720001 2025-06-24,10:51:02.000,175,11065350,-795,0,1750762261,12693.000181389994,123.34772060999967,54294.21027840001 2025-06-24,10:51:03.000,175,11065414,-795,0,1750762262,12693.04733555999,123.34772060999967,54294.60854424 2025-06-24,10:51:04.000,175,11065417,-795,0,1750762263,12693.02712662999,123.34067148000031,54294.58758288 2025-06-24,10:51:05.000,175,11065400,-795,0,1750762264,12692.979972459994,123.35476973999903,54294.49675032001 2025-06-24,10:51:06.000,175,11065391,-795,0,1750762265,12692.899136739994,123.36181886999839,54294.4897632 2025-06-24,10:51:07.000,175,11065393,-795,0,1750762266,12692.94629090999,123.34772060999967,54294.23123976001 2025-06-24,10:51:08.000,175,11065427,-795,0,1750762267,12692.892400429999,123.31952409000223,54294.30809808001 2025-06-24,10:51:09.000,175,11065382,-795,0,1750762268,12692.798092089994,123.33362235000095,54294.25220112 2025-06-24,10:51:10.000,175,11065421,-795,0,1750762269,12692.663365889988,123.31247496000287,54294.0356004 2025-06-24,10:51:11.000,175,11065440,-795,0,1750762270,12692.676838509993,123.28427843999816,54294.245214 2025-06-24,10:51:12.000,175,11065440,-795,0,1750762271,12692.750937919998,123.31247496000287,54294.40591776001 2025-06-24,10:51:13.000,175,11065439,-795,0,1750762272,12692.831773639999,123.2772293099988,54294.53867304 2025-06-24,10:51:14.000,175,11065426,-795,0,1750762273,12692.791355779998,123.241983660002,54294.6295056 2025-06-24,10:51:15.000,175,11065416,-795,0,1750762274,12692.784619469989,123.28427843999816,54294.336046560005 2025-06-24,10:51:16.000,175,11065422,-795,0,1750762275,12692.703783749988,123.27018017999944,54294.0356004 2025-06-24,10:51:17.000,175,11065332,-795,0,1750762276,12692.717256369993,123.31952409000223,54294.098484480004 2025-06-24,10:51:18.000,175,11065424,-795,0,1750762277,12692.744201609989,123.34067148000031,54294.21027840001 2025-06-24,10:51:19.000,175,11065408,-795,0,1750762278,12692.730728989998,123.35476973999903,54294.41290488 2025-06-24,10:51:20.000,175,11065430,-795,0,1750762279,12692.656629579993,123.36181886999839,54294.27316248 2025-06-24,10:51:21.000,175,11065359,-795,0,1750762280,12692.683574819988,123.40411365000182,54294.37796928001 2025-06-24,10:51:22.000,175,11065398,-795,0,1750762281,12692.750937919998,123.40411365000182,54294.56662152001 2025-06-24,10:51:23.000,175,11065407,-795,0,1750762282,12692.784619469989,123.45345756000461,54294.29412384 2025-06-24,10:51:24.000,175,11065419,-795,0,1750762283,12692.757674229993,123.46755582000333,54294.29412384 2025-06-24,10:51:25.000,175,11065423,-795,0,1750762284,12692.656629579993,123.55214538000291,54294.119445840006 2025-06-24,10:51:26.000,175,11065384,-795,0,1750762285,12692.616211719993,123.58034190000035,54294.15438144 2025-06-24,10:51:27.000,175,11065432,-795,0,1750762286,12692.670102199998,123.60853841999779,54294.47578896001 2025-06-24,10:51:28.000,175,11065432,-795,0,1750762287,12692.629684339998,123.65788233000058,54294.53168592 2025-06-24,10:51:29.000,175,11065420,-795,0,1750762288,12692.596002789993,123.71427537000272,54294.46181472 2025-06-24,10:51:30.000,175,11065403,-795,0,1750762289,12692.555584929993,123.72837363000144,54294.32207232 2025-06-24,10:51:31.000,175,11065366,-755,0,1750762290,12692.575793859993,123.77771754000423,54294.14040720001 2025-06-24,10:51:32.000,175,11065374,-795,0,1750762291,12692.636420649993,123.79886493000231,54294.32905944001 2025-06-24,10:51:33.000,175,11065404,-795,0,1750762292,12692.643156960003,123.84820883999782,54294.37796928001 2025-06-24,10:51:34.000,175,11065406,-795,0,1750762293,12692.636420649993,123.86935623000318,54294.35700792001 2025-06-24,10:51:35.000,175,11065412,-795,0,1750762294,12692.548848619997,123.89755275000061,54294.46181472 2025-06-24,10:51:36.000,175,11065410,-795,0,1750762295,12692.494958139992,123.90460187999997,54294.266175360004 2025-06-24,10:51:37.000,175,11065405,-795,0,1750762296,12692.575793859993,123.96804405000148,54294.54566016001 2025-06-24,10:51:38.000,175,11065383,-795,0,1750762297,12692.663365889988,123.97509318000084,54294.769248000004 2025-06-24,10:51:39.000,175,11065389,-795,0,1750762298,12692.663365889988,124.03853535000235,54294.503737440005 2025-06-24,10:51:40.000,175,11065372,-795,0,1750762299,12692.629684339998,124.06673186999978,54294.384956400005 2025-06-24,10:51:41.000,175,11065428,-795,0,1750762300,12692.629684339998,124.10197752000386,54294.40591776001 2025-06-24,10:51:42.000,175,11065398,-795,0,1750762301,12692.609475409998,124.11607578000257,54294.454827600006 2025-06-24,10:51:43.000,175,11065444,-795,0,1750762302,12692.710520059998,124.13722317000065,54294.74129952001 2025-06-24,10:51:44.000,175,11065426,-795,0,1750762303,12692.744201609989,124.1301740400013,54294.790209360006 2025-06-24,10:51:45.000,175,11065368,-795,0,1750762304,12692.811564709998,124.17951795000408,54294.86008056001 2025-06-24,10:51:46.000,175,11065381,-795,0,1750762305,12692.784619469989,124.22181273000024,54294.74828664 2025-06-24,10:51:47.000,175,11065424,-795,0,1750762306,12692.784619469989,124.26410751000367,54294.51072456 2025-06-24,10:51:48.000,175,11065359,-795,0,1750762307,12692.737465299993,124.21476360000088,54294.64347984001 2025-06-24,10:51:49.000,175,11065402,-795,0,1750762308,12692.804828399989,124.25000924999767,54294.622518480006 2025-06-24,10:51:50.000,175,11065373,-795,0,1750762309,12692.703783749988,124.28525490000175,54294.336046560005 2025-06-24,10:51:51.000,175,11065400,-795,0,1750762310,12692.784619469989,124.27115664000303,54294.77623512 2025-06-24,10:51:52.000,175,11065375,-795,0,1750762311,12692.804828399989,124.27820577000239,54294.902003279996 2025-06-24,10:51:53.000,175,11065369,-795,0,1750762312,12692.811564709998,124.32050054999854,54294.98584872 2025-06-24,10:51:54.000,175,11065394,-795,0,1750762313,12692.825037329989,124.26410751000367,54294.74129952001 2025-06-24,10:51:55.000,175,11065420,-795,0,1750762314,12692.710520059998,124.23591098999896,54294.40591776001 2025-06-24,10:51:56.000,175,11065317,-795,0,1750762315,12692.730728989998,124.3275496799979,54294.49675032001 2025-06-24,10:51:57.000,175,11065379,-795,0,1750762316,12692.825037329989,124.3416479400039,54294.69238968001 2025-06-24,10:51:58.000,175,11065402,-795,0,1750762317,12692.798092089994,124.2923040300011,54294.71335104001 2025-06-24,10:51:59.000,175,11065373,-795,0,1750762318,12692.717256369993,124.27115664000303,54294.82514496 2025-06-24,10:52:00.000,175,11065385,-795,0,1750762319,12692.649893269998,124.25000924999767,54294.79719648 2025-06-24,10:52:01.000,175,11065451,-795,0,1750762320,12692.723992679988,124.22181273000024,54294.91597752 2025-06-24,10:52:02.000,175,11065420,-795,0,1750762321,12692.750937919998,124.23591098999896,54295.02078432 2025-06-24,10:52:03.000,175,11065361,-795,0,1750762322,12692.784619469989,124.25705838000431,54294.84610632 2025-06-24,10:52:04.000,175,11065362,-795,0,1750762323,12692.771146849998,124.20771447000152,54294.83213208001 2025-06-24,10:52:05.000,175,11065394,-795,0,1750762324,12692.670102199998,124.2288618599996,54294.65046696 2025-06-24,10:52:06.000,175,11065388,-795,0,1750762325,12692.676838509993,124.20066534000216,54294.69238968001 2025-06-24,10:52:07.000,175,11065390,-795,0,1750762326,12692.690311129998,124.15132142999937,54295.0836684 2025-06-24,10:52:08.000,175,11065428,-795,0,1750762327,12692.723992679988,124.16541968999809,54295.069694159996 2025-06-24,10:52:09.000,175,11065431,-795,0,1750762328,12692.636420649993,124.14427230000001,54294.84610632 2025-06-24,10:52:10.000,175,11065433,-795,0,1750762329,12692.643156960003,124.15132142999937,54294.68540256 2025-06-24,10:52:11.000,175,11065388,-795,0,1750762330,12692.609475409998,124.14427230000001,54294.66444120001 2025-06-24,10:52:12.000,175,11065369,-795,0,1750762331,12692.717256369993,124.08787925999786,54294.8041836 2025-06-24,10:52:13.000,175,11065393,-795,0,1750762332,12692.703783749988,124.07378099999914,54294.78322224001 2025-06-24,10:52:14.000,175,11065368,-795,0,1750762333,12692.697047439993,124.0808301299985,54294.83213208001 2025-06-24,10:52:15.000,175,11065398,-795,0,1750762334,12692.616211719993,124.04558448000171,54294.92995176001 2025-06-24,10:52:16.000,175,11065397,-795,0,1750762335,12692.602739100003,124.00328969999828,54294.8740548 2025-06-24,10:52:17.000,175,11065393,-795,0,1750762336,12692.683574819988,123.93984753000404,54295.104629760004 2025-06-24,10:52:18.000,175,11065454,-795,0,1750762337,12692.676838509993,123.91870013999869,54294.96488736 2025-06-24,10:52:19.000,175,11065377,-795,0,1750762338,12692.649893269998,123.9468966600034,54294.902003279996 2025-06-24,10:52:20.000,175,11065421,-795,0,1750762339,12692.494958139992,123.87640536000254,54294.63649272 2025-06-24,10:52:21.000,175,11065417,-795,0,1750762340,12692.575793859993,123.87640536000254,54294.70636392 2025-06-24,10:52:22.000,175,11065389,-795,0,1750762341,12692.569057549998,123.80591406000167,54294.8041836 2025-06-24,10:52:23.000,175,11065427,-795,0,1750762342,12692.569057549998,123.79886493000231,54295.09065552 2025-06-24,10:52:24.000,175,11065404,-795,0,1750762343,12692.602739100003,123.79181580000295,54295.104629760004 2025-06-24,10:52:25.000,175,11065412,-795,0,1750762344,12692.555584929993,123.78476667000359,54295.02777144001 2025-06-24,10:52:26.000,175,11065401,-795,0,1750762345,12692.528639689997,123.77771754000423,54294.734312399996 2025-06-24,10:52:27.000,175,11065373,-795,0,1750762346,12692.596002789993,123.7354227600008,54294.88104192001 2025-06-24,10:52:28.000,175,11065424,-795,0,1750762347,12692.508430759997,123.70722624000337,54294.77623512 2025-06-24,10:52:29.000,175,11065422,-795,0,1750762348,12692.548848619997,123.72837363000144,54294.76226088001 2025-06-24,10:52:30.000,175,11065405,-755,0,1750762349,12692.420858730002,123.66493145999993,54294.65046696 2025-06-24,10:52:31.000,175,11065400,-795,0,1750762350,12692.420858730002,123.66493145999993,54294.86706768 2025-06-24,10:52:32.000,175,11065385,-795,0,1750762351,12692.400649800002,123.65083320000122,54294.88104192001 2025-06-24,10:52:33.000,175,11065406,-795,0,1750762352,12692.535375999993,123.65788233000058,54295.055719920005 2025-06-24,10:52:34.000,175,11065392,-795,0,1750762353,12692.542112310002,123.65083320000122,54294.902003279996 2025-06-24,10:52:35.000,175,11065421,-795,0,1750762354,12692.434331349992,123.6367349400025,54294.839119200005 2025-06-24,10:52:36.000,175,11065346,-795,0,1750762355,12692.400649800002,123.62968581000314,54294.57360864001 2025-06-24,10:52:37.000,175,11065396,-795,0,1750762356,12692.333286699992,123.60853841999779,54294.51771168 2025-06-24,10:52:38.000,175,11065403,-795,0,1750762357,12692.340023010001,123.5239488599982,54294.81815784 2025-06-24,10:52:39.000,175,11065379,-795,0,1750762358,12692.306341459996,123.50280147000012,54295.0137972 2025-06-24,10:52:40.000,175,11065413,-795,0,1750762359,12692.17835157,123.46050669000397,54294.769248000004 2025-06-24,10:52:41.000,175,11065445,-795,0,1750762360,12692.238978360001,123.50985059999948,54295.069694159996 2025-06-24,10:52:42.000,175,11065391,-795,0,1750762361,12692.259187290001,123.4887032100014,54294.90899040001 2025-06-24,10:52:43.000,175,11065357,-795,0,1750762362,12692.340023010001,123.51689972999884,54294.90899040001 2025-06-24,10:52:44.000,175,11065383,-795,0,1750762363,12692.333286699992,123.44640842999797,54294.8740548 2025-06-24,10:52:45.000,175,11065403,-795,0,1750762364,12692.232242049991,123.47460495000269,54294.65745408 2025-06-24,10:52:46.000,175,11065377,-795,0,1750762365,12692.171615259991,123.46050669000397,54294.888029040005 2025-06-24,10:52:47.000,175,11065425,-795,0,1750762366,12692.252450979991,123.51689972999884,54295.03475856 2025-06-24,10:52:48.000,175,11065399,-795,0,1750762367,12692.151406329991,123.46755582000333,54294.99982296001 2025-06-24,10:52:49.000,175,11065420,-795,0,1750762368,12692.11772478,123.50280147000012,54294.99283584 2025-06-24,10:52:50.000,175,11065386,-795,0,1750762369,12692.01668013,123.50280147000012,54294.64347984001 2025-06-24,10:52:51.000,175,11065378,-795,0,1750762370,12692.09751585,123.54509625000355,54294.68540256 2025-06-24,10:52:52.000,175,11065403,-795,0,1750762371,12692.09751585,123.5380471200042,54294.769248000004 2025-06-24,10:52:53.000,175,11065398,-795,0,1750762372,12692.023416439995,123.60148928999843,54294.74129952001 2025-06-24,10:52:54.000,175,11065415,-795,0,1750762373,12692.003207509995,123.57329277000099,54294.92995176001 2025-06-24,10:52:55.000,175,11065421,-795,0,1750762374,12691.881953929995,123.58739102999971,54294.86008056001 2025-06-24,10:52:56.000,175,11065449,-795,0,1750762375,12691.82806344999,123.60148928999843,54294.89501616 2025-06-24,10:52:57.000,175,11065413,-795,0,1750762376,12691.902162859995,123.62263668000378,54295.11860400001 2025-06-24,10:52:58.000,175,11065412,-795,0,1750762377,12691.89542655,123.6367349400025,54294.85309344 2025-06-24,10:52:59.000,175,11065423,-795,0,1750762378,12691.83479976,123.68607884999801,54294.86706768 2025-06-24,10:53:00.000,175,11065404,-795,0,1750762379,12691.720282489994,123.61558755000442,54294.552647280005 2025-06-24,10:53:01.000,175,11065395,-795,0,1750762380,12691.801118209994,123.6719805899993,54294.6993768 2025-06-24,10:53:02.000,175,11065403,-795,0,1750762381,12691.75396404,123.65083320000122,54294.902003279996 2025-06-24,10:53:03.000,175,11065416,-795,0,1750762382,12691.760700349994,123.67902971999865,54295.02078432 2025-06-24,10:53:04.000,175,11065407,-795,0,1750762383,12691.740491419994,123.72132450000208,54294.99982296001 2025-06-24,10:53:05.000,175,11065376,-795,0,1750762384,12691.659655699994,123.71427537000272,54294.92995176001 2025-06-24,10:53:06.000,175,11065363,-795,0,1750762385,12691.673128319999,123.72132450000208,54294.65046696 2025-06-24,10:53:07.000,175,11065378,-795,0,1750762386,12691.70680986999,123.70722624000337,54294.84610632 2025-06-24,10:53:08.000,175,11065418,-795,0,1750762387,12691.679864629994,123.68607884999801,54294.734312399996 2025-06-24,10:53:09.000,175,11065432,-795,0,1750762388,12691.639446769994,123.700177110004,54294.74828664 2025-06-24,10:53:10.000,175,11065418,-795,0,1750762389,12691.531665809998,123.6719805899993,54294.6993768 2025-06-24,10:53:11.000,175,11065380,-795,0,1750762390,12691.585556289989,123.62263668000378,54294.77623512 2025-06-24,10:53:12.000,175,11065444,-795,0,1750762391,12691.551874739998,123.68607884999801,54294.8041836 2025-06-24,10:53:13.000,175,11065437,-795,0,1750762392,12691.599028909994,123.60148928999843,54295.03475856 2025-06-24,10:53:14.000,175,11065413,-795,0,1750762393,12691.619237839994,123.61558755000442,54294.734312399996 2025-06-24,10:53:15.000,175,11065476,-795,0,1750762394,12691.599028909994,123.62968581000314,54294.74129952001 2025-06-24,10:53:16.000,175,11065332,-795,0,1750762395,12691.511456879998,123.60148928999843,54294.54566016001 2025-06-24,10:53:17.000,175,11065386,-795,0,1750762396,12691.518193189993,123.59444015999907,54294.6295056 2025-06-24,10:53:18.000,175,11065439,-795,0,1750762397,12691.497984259993,123.56624364000163,54294.91597752 2025-06-24,10:53:19.000,175,11065400,-795,0,1750762398,12691.464302709988,123.55919451000227,54294.92296464 2025-06-24,10:53:20.000,175,11065399,-795,0,1750762399,12691.336312819993,123.54509625000355,54294.65046696 2025-06-24,10:53:21.000,175,11065421,-795,0,1750762400,12691.396939609993,123.53099799000483,54294.78322224001 2025-06-24,10:53:22.000,175,11065381,-795,0,1750762401,12691.430621159998,123.54509625000355,54294.64347984001 2025-06-24,10:53:23.000,175,11065411,-795,0,1750762402,12691.356521749993,123.55214538000291,54294.67841544 2025-06-24,10:53:24.000,175,11065341,-795,0,1750762403,12691.369994369998,123.59444015999907,54294.601557120004 2025-06-24,10:53:25.000,175,11065423,-795,0,1750762404,12691.282422340002,123.58034190000035,54294.336046560005 2025-06-24,10:53:26.000,175,11065339,-795,0,1750762405,12691.268949719997,123.55919451000227,54294.65745408 2025-06-24,10:53:27.000,175,11065390,-795,0,1750762406,12691.242004480002,123.61558755000442,54294.790209360006 2025-06-24,10:53:28.000,175,11065385,-795,0,1750762407,12691.235268169992,123.6719805899993,54294.769248000004 2025-06-24,10:53:29.000,175,11065412,-795,0,1750762408,12691.215059239992,123.62968581000314,54294.720338160005 2025-06-24,10:53:30.000,175,11065420,-795,0,1750762409,12691.093805659992,123.61558755000442,54294.245214 2025-06-24,10:53:31.000,175,11065355,-795,0,1750762410,12691.087069349996,123.700177110004,54294.336046560005 2025-06-24,10:53:32.000,175,11065391,-795,0,1750762411,12691.100541970001,123.70722624000337,54294.37796928001 2025-06-24,10:53:33.000,175,11065445,-795,0,1750762412,12691.093805659992,123.70722624000337,54294.51072456 2025-06-24,10:53:34.000,175,11065459,-795,0,1750762413,12691.053387799991,123.7354227600008,54294.64347984001 2025-06-24,10:53:35.000,175,11065430,-795,0,1750762414,12690.932134219991,123.75657014999888,54294.56662152001 2025-06-24,10:53:36.000,175,11065444,-795,0,1750762415,12690.884980049996,123.77771754000423,54294.552647280005 2025-06-24,10:53:37.000,175,11065401,-795,0,1750762416,12690.932134219991,123.79886493000231,54294.56662152001 2025-06-24,10:53:38.000,175,11065425,-795,0,1750762417,12690.925397909996,123.8341105799991,54294.3500208 2025-06-24,10:53:39.000,175,11065336,-795,0,1750762418,12690.89171635999,123.85525797000446,54294.28014960001 2025-06-24,10:53:40.000,175,11065343,-795,0,1750762419,12690.83108956999,123.93279840000469,54294.16136856001 2025-06-24,10:53:41.000,175,11065435,-795,0,1750762420,12690.91192528999,123.91165100999933,54294.25220112 2025-06-24,10:53:42.000,175,11065437,-795,0,1750762421,12690.9186616,123.93984753000404,54294.41290488 2025-06-24,10:53:43.000,175,11065373,-795,0,1750762422,12690.986024699996,123.9468966600034,54294.64347984001 2025-06-24,10:53:44.000,175,11065372,-795,0,1750762423,12690.965815769996,123.98919143999956,54294.61553136001 2025-06-24,10:53:45.000,175,11065384,-795,0,1750762424,12690.965815769996,123.99624056999892,54294.57360864001 2025-06-24,10:53:46.000,175,11065368,-795,0,1750762425,12690.83782588,124.01033883000491,54294.18931704001 2025-06-24,10:53:47.000,175,11065414,-795,0,1750762426,12691.066860419996,124.02443709000363,54294.4897632 2025-06-24,10:53:48.000,175,11065349,-795,0,1750762427,12691.033178869991,124.04558448000171,54294.35700792001 2025-06-24,10:53:49.000,175,11065381,-795,0,1750762428,12691.033178869991,123.96804405000148,54294.44784048001 2025-06-24,10:53:50.000,175,11065387,-795,0,1750762429,12690.91192528999,123.96099492000212,54294.39893064001 2025-06-24,10:53:51.000,175,11065392,-795,0,1750762430,12690.952343149991,123.91870013999869,54294.384956400005 2025-06-24,10:53:52.000,175,11065399,-795,0,1750762431,12690.95907946,123.90460187999997,54294.44784048001 2025-06-24,10:53:53.000,175,11065384,-795,0,1750762432,12690.999497320001,123.84820883999782,54294.42687912001 2025-06-24,10:53:54.000,175,11065368,-795,0,1750762433,12691.161168760002,123.87640536000254,54294.46181472 2025-06-24,10:53:55.000,175,11065401,-795,0,1750762434,12691.188113999997,123.84820883999782,54294.4897632 2025-06-24,10:53:56.000,175,11065379,-795,0,1750762435,12691.147696139997,123.89050362000125,54294.433866240004 2025-06-24,10:53:57.000,175,11065429,-795,0,1750762436,12691.120750900001,123.80591406000167,54294.287136720006 2025-06-24,10:53:58.000,175,11065373,-795,0,1750762437,12691.066860419996,123.75657014999888,54294.4897632 2025-06-24,10:53:59.000,175,11065431,-795,0,1750762438,12691.127487209997,123.72132450000208,54294.552647280005 2025-06-24,10:54:00.000,175,11065430,-795,0,1750762439,12690.972552079991,123.6719805899993,54294.36399504 2025-06-24,10:54:01.000,175,11065411,-795,0,1750762440,12691.107278279997,123.65788233000058,54294.53168592 2025-06-24,10:54:02.000,175,11065387,-795,0,1750762441,12691.134223519992,123.67902971999865,54294.36399504 2025-06-24,10:54:03.000,175,11065387,-795,0,1750762442,12691.154432449992,123.62263668000378,54294.37796928001 2025-06-24,10:54:04.000,175,11065379,-795,0,1750762443,12691.093805659992,123.62968581000314,54294.3500208 2025-06-24,10:54:05.000,175,11065421,-795,0,1750762444,12691.066860419996,123.5380471200042,54294.23123976001 2025-06-24,10:54:06.000,175,11065366,-795,0,1750762445,12691.026442559996,123.58739102999971,54294.40591776001 2025-06-24,10:54:07.000,175,11065404,-795,0,1750762446,12691.053387799991,123.51689972999884,54294.59457000001 2025-06-24,10:54:08.000,175,11065409,-795,0,1750762447,12691.026442559996,123.5239488599982,54294.552647280005 2025-06-24,10:54:09.000,175,11065423,-795,0,1750762448,12691.019706250001,123.46755582000333,54294.39194352 2025-06-24,10:54:10.000,175,11065435,-795,0,1750762449,12690.925397909996,123.49575234000076,54294.04258752001 2025-06-24,10:54:11.000,175,11065385,-795,0,1750762450,12690.91192528999,123.46755582000333,54294.0356004 2025-06-24,10:54:12.000,175,11065310,-795,0,1750762451,12691.006233629996,123.47460495000269,54294.20329128 2025-06-24,10:54:13.000,175,11065398,-795,0,1750762452,12690.97928839,123.4252610399999,54294.15438144 2025-06-24,10:54:14.000,175,11065391,-795,0,1750762453,12690.945606839996,123.4252610399999,54294.46880184 2025-06-24,10:54:15.000,175,11065477,-795,0,1750762454,12690.95907946,123.35476973999903,54294.39893064001 2025-06-24,10:54:16.000,175,11065400,-795,0,1750762455,12690.93887053,123.36886799999775,54294.36399504 2025-06-24,10:54:17.000,175,11065422,-795,0,1750762456,12691.053387799991,123.31247496000287,54294.52469880001 2025-06-24,10:54:18.000,175,11065387,-795,0,1750762457,12691.006233629996,123.30542583000351,54294.27316248 2025-06-24,10:54:19.000,175,11065395,-795,0,1750762458,12691.039915180001,123.2913275700048,54294.25918824001 2025-06-24,10:54:20.000,175,11065373,-795,0,1750762459,12690.87150742999,123.30542583000351,54293.930793600004 2025-06-24,10:54:21.000,175,11065376,-795,0,1750762460,12690.945606839996,123.26313105000008,54294.00765192 2025-06-24,10:54:22.000,175,11065342,-795,0,1750762461,12690.905188979996,123.27018017999944,54294.25918824001 2025-06-24,10:54:23.000,175,11065395,-795,0,1750762462,12690.952343149991,123.19263974999922,54294.419892 2025-06-24,10:54:24.000,175,11065408,-795,0,1750762463,12690.89845267,123.20673800999793,54294.46880184 2025-06-24,10:54:25.000,175,11065397,-795,0,1750762464,12690.932134219991,123.17149236000114,54294.3150852 2025-06-24,10:54:26.000,175,11065408,-795,0,1750762465,12690.81761695,123.16444323000178,54294.07752312 2025-06-24,10:54:27.000,175,11065415,-795,0,1750762466,12690.89845267,123.10100106000027,54294.23123976001 2025-06-24,10:54:28.000,175,11065389,-795,0,1750762467,12690.844562189995,123.02346063000005,54294.1054716 2025-06-24,10:54:29.000,175,11065416,-795,0,1750762468,12690.844562189995,123.02346063000005,54294.0356004 2025-06-24,10:54:30.000,175,11065440,-795,0,1750762469,12690.75025384999,122.98821498000325,54294.119445840006 2025-06-24,10:54:31.000,175,11065424,-795,0,1750762470,12690.77719909,122.98821498000325,54294.098484480004 2025-06-24,10:54:32.000,175,11065396,-795,0,1750762471,12690.743517539995,122.97411672000453,54294.12643296 2025-06-24,10:54:33.000,175,11065435,-795,0,1750762472,12690.83782588,122.91772368000238,54294.168355680005 2025-06-24,10:54:34.000,175,11065399,-795,0,1750762473,12690.77046277999,122.92477281000174,54294.0356004 2025-06-24,10:54:35.000,175,11065409,-795,0,1750762474,12690.804144329995,122.90362542000366,54293.98669056 2025-06-24,10:54:36.000,175,11065374,-795,0,1750762475,12690.68962705999,122.90362542000366,54293.68624440001 2025-06-24,10:54:37.000,175,11065348,-795,0,1750762476,12690.79740802,122.85428151000087,54293.77008984 2025-06-24,10:54:38.000,175,11065411,-795,0,1750762477,12690.75699016,122.84018325000216,54294.07053600001 2025-06-24,10:54:39.000,175,11065418,-795,0,1750762478,12690.69636337,122.76969195000129,54293.98669056 2025-06-24,10:54:40.000,175,11065384,-795,0,1750762479,12690.62900026999,122.79788846999872,54293.65829592001 2025-06-24,10:54:41.000,175,11065408,-795,0,1750762480,12690.723308609995,122.72739716999786,54293.80502544001 2025-06-24,10:54:42.000,175,11065420,-795,0,1750762481,12690.75699016,122.74854456000321,54293.80502544001 2025-06-24,10:54:43.000,175,11065382,-795,0,1750762482,12690.79740802,122.74149543000385,54293.77008984 2025-06-24,10:54:44.000,175,11065354,-795,0,1750762483,12690.723308609995,122.74149543000385,54293.665283040005 2025-06-24,10:54:45.000,175,11065388,-795,0,1750762484,12690.73004491999,122.69215152000106,54293.497592160005 2025-06-24,10:54:46.000,175,11065335,-795,0,1750762485,12690.68962705999,122.70624977999978,54293.74214136 2025-06-24,10:54:47.000,175,11065396,-795,0,1750762486,12690.75025384999,122.6851023900017,54293.832973920005 2025-06-24,10:54:48.000,175,11065368,-795,0,1750762487,12690.7165723,122.65690587000427,54293.83996104 2025-06-24,10:54:49.000,175,11065380,-795,0,1750762488,12690.75025384999,122.67805326000234,54293.63034744 2025-06-24,10:54:50.000,175,11065405,-795,0,1750762489,12690.64920919999,122.6498567400049,54293.38579824 2025-06-24,10:54:51.000,175,11065435,-795,0,1750762490,12690.73678123,122.6851023900017,54293.4766308 2025-06-24,10:54:52.000,175,11065320,-795,0,1750762491,12690.723308609995,122.7203480399985,54293.52554064 2025-06-24,10:54:53.000,175,11065442,-795,0,1750762492,12690.73678123,122.77674108000065,54293.427720960004 2025-06-24,10:54:54.000,175,11065423,-795,0,1750762493,12690.7165723,122.76969195000129,54293.595411840004 2025-06-24,10:54:55.000,175,11065439,-795,0,1750762494,12690.662681819995,122.74854456000321,54293.48361792 2025-06-24,10:54:56.000,175,11065394,-795,0,1750762495,12690.62900026999,122.74854456000321,54293.497592160005 2025-06-24,10:54:57.000,175,11065414,-795,0,1750762496,12690.65594551,122.77674108000065,54293.45566944 2025-06-24,10:54:58.000,175,11065401,-795,0,1750762497,12690.56837347999,122.77674108000065,54293.427720960004 2025-06-24,10:54:59.000,175,11065413,-795,0,1750762498,12690.602055029995,122.79788846999872,54293.448682320006 2025-06-24,10:55:00.000,175,11065380,-795,0,1750762499,12690.46732882999,122.81198673000472,54293.15522328001 2025-06-24,10:55:01.000,175,11065390,-795,0,1750762500,12690.46732882999,122.86133064000023,54293.14124904 2025-06-24,10:55:02.000,175,11065369,-795,0,1750762501,12690.453856209999,122.86133064000023,54293.427720960004 2025-06-24,10:55:03.000,175,11065442,-795,0,1750762502,12690.453856209999,122.88247802999831,54293.49060504001 2025-06-24,10:55:04.000,175,11065458,-795,0,1750762503,12690.426910969989,122.88247802999831,54293.4766308 2025-06-24,10:55:05.000,175,11065425,-795,0,1750762504,12690.399965729994,122.91772368000238,54293.2670172 2025-06-24,10:55:06.000,175,11065422,-795,0,1750762505,12690.325866319989,122.91067455000302,54293.1272748 2025-06-24,10:55:07.000,175,11065397,-795,0,1750762506,12690.393229419999,122.93887107000046,54293.23208160001 2025-06-24,10:55:08.000,175,11065424,-795,0,1750762507,12690.339338939993,122.93887107000046,54293.18317176001 2025-06-24,10:55:09.000,175,11065386,-795,0,1750762508,12690.332602629998,122.98116585000389,54293.162210400005 2025-06-24,10:55:10.000,175,11065417,-795,0,1750762509,12690.191140119998,122.99526411000261,54293.162210400005 2025-06-24,10:55:11.000,175,11065460,-795,0,1750762510,12690.332602629998,122.9670675899979,54293.21810736 2025-06-24,10:55:12.000,175,11065380,-795,0,1750762511,12690.325866319989,123.01641150000069,54293.20413312001 2025-06-24,10:55:13.000,175,11065378,-795,0,1750762512,12690.393229419999,123.0305097599994,54293.260030080004 2025-06-24,10:55:14.000,175,11065415,-795,0,1750762513,12690.312393699998,123.05870628000412,54292.924648320004 2025-06-24,10:55:15.000,175,11065393,-795,0,1750762514,12690.366284179989,123.04460801999812,54293.05740360001 2025-06-24,10:55:16.000,175,11065397,-795,0,1750762515,12690.339338939993,123.00231324000197,54293.01548088001 2025-06-24,10:55:17.000,175,11065412,-795,0,1750762516,12690.285448459988,123.0305097599994,54292.875738480005 2025-06-24,10:55:18.000,175,11065405,-795,0,1750762517,12690.177667499993,123.01641150000069,54293.092339200004 2025-06-24,10:55:19.000,175,11065424,-795,0,1750762518,12690.191140119998,123.07280454000283,54293.092339200004 2025-06-24,10:55:20.000,175,11065391,-795,0,1750762519,12690.096831779992,123.06575541000348,54292.86176424 2025-06-24,10:55:21.000,175,11065370,-795,0,1750762520,12690.123777020002,123.06575541000348,54292.78490592 2025-06-24,10:55:22.000,175,11065399,-795,0,1750762521,12690.110304399997,123.0305097599994,54292.84779000001 2025-06-24,10:55:23.000,175,11065428,-795,0,1750762522,12690.096831779992,123.00936237000133,54292.79888016001 2025-06-24,10:55:24.000,175,11065378,-795,0,1750762523,12690.056413919992,122.98821498000325,54292.72900896001 2025-06-24,10:55:25.000,175,11065451,-795,0,1750762524,12689.968841889997,122.96001845999854,54292.64516352 2025-06-24,10:55:26.000,175,11065330,-795,0,1750762525,12689.901478790001,122.92477281000174,54292.826828640005 2025-06-24,10:55:27.000,175,11065418,-795,0,1750762526,12689.962105580002,122.86837976999959,54292.86875136001 2025-06-24,10:55:28.000,175,11065417,-795,0,1750762527,12689.914951409992,122.84018325000216,54292.85477712 2025-06-24,10:55:29.000,175,11065429,-795,0,1750762528,12689.901478790001,122.80493759999808,54292.491446880005 2025-06-24,10:55:30.000,175,11065400,-795,0,1750762529,12689.847588309996,122.73444630000449,54292.40760144 2025-06-24,10:55:31.000,175,11065391,-795,0,1750762530,12689.840852000001,122.6851023900017,54292.39362720001 2025-06-24,10:55:32.000,175,11065336,-795,0,1750762531,12689.881269860001,122.5864145700034,54292.51240824001 2025-06-24,10:55:33.000,175,11065409,-795,0,1750762532,12689.881269860001,122.55821804999869,54292.46349840001 2025-06-24,10:55:34.000,175,11065418,-795,0,1750762533,12689.867797239996,122.4383828400023,54292.69407336 2025-06-24,10:55:35.000,175,11065445,-795,0,1750762534,12689.827379379996,122.40313718999823,54292.47048552 2025-06-24,10:55:36.000,175,11065396,-795,0,1750762535,12689.780225210001,122.33264589000464,54292.45651128 2025-06-24,10:55:37.000,175,11065419,-795,0,1750762536,12689.894742479992,122.33264589000464,54292.40760144 2025-06-24,10:55:38.000,175,11065399,-795,0,1750762537,12689.881269860001,122.24805632999778,54292.372665840005 2025-06-24,10:55:39.000,175,11065421,-795,0,1750762538,12689.867797239996,122.21985981000034,54292.40061432 2025-06-24,10:55:41.000,175,11065332,-795,0,1750762540,12689.726334729996,122.07887720999861,54292.26785904001 2025-06-24,10:55:42.000,175,11065398,-795,0,1750762541,12689.76001628,122.07182807999925,54292.48445976001 2025-06-24,10:55:43.000,175,11065447,-795,0,1750762542,12689.786961519996,122.05068069000117,54292.51240824001 2025-06-24,10:55:44.000,175,11065428,-795,0,1750762543,12689.645499009996,122.00838590999774,54292.28183328 2025-06-24,10:55:45.000,175,11065412,-795,0,1750762544,12689.65223531999,122.05772982000053,54292.14907800001 2025-06-24,10:55:46.000,175,11065386,-795,0,1750762545,12689.65897163,122.04363156000181,54292.07221968 2025-06-24,10:55:47.000,175,11065371,-795,0,1750762546,12689.665707939996,121.9801893900003,54292.17702648001 2025-06-24,10:55:48.000,175,11065434,-795,0,1750762547,12689.61855377,121.93789461000415,54292.09318104 2025-06-24,10:55:49.000,175,11065452,-795,0,1750762548,12689.51750912,121.96609113000159,54292.21894920001 2025-06-24,10:55:50.000,175,11065390,-795,0,1750762549,12689.463618639995,121.95904200000223,54292.156065120005 2025-06-24,10:55:52.000,175,11065391,-795,0,1750762551,12689.315419819999,121.96609113000159,54292.12811664001 2025-06-24,10:55:53.000,175,11065453,-795,0,1750762552,12689.38951922999,121.95199287000287,54292.02330984 2025-06-24,10:55:54.000,175,11065361,-795,0,1750762553,12689.342365059994,121.94494374000351,54291.96741288 2025-06-24,10:55:55.000,175,11065461,-795,0,1750762554,12689.26826564999,121.95904200000223,54291.99536136 2025-06-24,10:55:56.000,175,11065412,-795,0,1750762555,12689.147012069989,121.97314026000095,54291.61106976 2025-06-24,10:55:57.000,175,11065421,-795,0,1750762556,12689.133539449998,121.89559983000072,54291.99536136 2025-06-24,10:55:58.000,175,11065391,-795,0,1750762557,12689.099857899993,121.9167472199988,54291.869593200005 2025-06-24,10:55:59.000,175,11065386,-795,0,1750762558,12689.099857899993,121.90264896000008,54291.91151592001 2025-06-24,10:56:00.000,175,11065438,-795,0,1750762559,12689.099857899993,121.89559983000072,54291.96741288 2025-06-24,10:56:01.000,175,11065418,-795,0,1750762560,12689.093121589998,121.92379634999816,54291.64600536001 2025-06-24,10:56:03.000,175,11065358,-795,0,1750762562,12688.958395389993,121.95199287000287,54291.54818568001 2025-06-24,10:56:04.000,175,11065357,-795,0,1750762563,12688.931450149998,121.93084548000479,54291.5901084 2025-06-24,10:56:05.000,175,11065436,-795,0,1750762564,12688.891032289997,121.93084548000479,54291.75779928 2025-06-24,10:56:06.000,175,11065426,-795,0,1750762565,12688.810196569997,121.97314026000095,54291.71587656001 2025-06-24,10:56:07.000,175,11065399,-795,0,1750762566,12688.796723949992,122.00838590999774,54291.61805688 2025-06-24,10:56:08.000,175,11065394,-795,0,1750762567,12688.742833470002,121.95199287000287,54291.42241752 2025-06-24,10:56:09.000,175,11065429,-795,0,1750762568,12688.810196569997,121.98723851999966,54291.45735312001 2025-06-24,10:56:10.000,175,11065411,-795,0,1750762569,12688.857350739992,121.96609113000159,54291.436391760006 2025-06-24,10:56:11.000,175,11065433,-795,0,1750762570,12688.810196569997,122.00133677999838,54291.40844328001 2025-06-24,10:56:12.000,175,11065425,-795,0,1750762571,12688.749569779997,121.96609113000159,54291.19184256001 2025-06-24,10:56:14.000,175,11065422,-795,0,1750762573,12688.668734059996,121.93789461000415,54291.42241752 2025-06-24,10:56:15.000,175,11065408,-795,0,1750762574,12688.635052509992,121.94494374000351,54291.450366 2025-06-24,10:56:16.000,175,11065431,-795,0,1750762575,12688.614843579991,122.00133677999838,54291.26171376001 2025-06-24,10:56:17.000,175,11065397,-795,0,1750762576,12688.560953100001,121.99428764999902,54291.04511304001 2025-06-24,10:56:18.000,175,11065396,-795,0,1750762577,12688.574425719991,122.00133677999838,54291.01017744 2025-06-24,10:56:19.000,175,11065417,-795,0,1750762578,12688.554216789991,121.9801893900003,54291.08703576 2025-06-24,10:56:20.000,175,11065422,-795,0,1750762579,12688.54074417,121.99428764999902,54291.01017744 2025-06-24,10:56:21.000,175,11065357,-795,0,1750762580,12688.466644759996,121.97314026000095,54291.17088120001 2025-06-24,10:56:22.000,175,11065412,-795,0,1750762581,12688.365600109995,122.00838590999774,54291.07306152001 2025-06-24,10:56:23.000,175,11065384,-795,0,1750762582,12688.345391179995,122.02248417000374,54291.09402288001 2025-06-24,10:56:25.000,175,11065421,-795,0,1750762584,12688.29150069999,122.03658243000245,54290.84248656 2025-06-24,10:56:26.000,175,11065387,-795,0,1750762585,12688.264555459995,122.05772982000053,54290.716718400006 2025-06-24,10:56:27.000,175,11065409,-795,0,1750762586,12688.27802808,122.05068069000117,54290.85646080001 2025-06-24,10:56:28.000,175,11065429,-795,0,1750762587,12688.29150069999,122.04363156000181,54290.88440928001 2025-06-24,10:56:29.000,175,11065465,-795,0,1750762588,12688.19045604999,122.01543504000438,54290.863447920005 2025-06-24,10:56:30.000,175,11065361,-795,0,1750762589,12688.19045604999,122.03658243000245,54290.83549944001 2025-06-24,10:56:31.000,175,11065389,-795,0,1750762590,12688.21740129,122.03658243000245,54290.94729336 2025-06-24,10:56:32.000,175,11065402,-795,0,1750762591,12688.244346529995,122.01543504000438,54290.695757040005 2025-06-24,10:56:33.000,175,11065404,-795,0,1750762592,12688.183719739995,122.02248417000374,54290.597937360006 2025-06-24,10:56:34.000,175,11065394,-795,0,1750762593,12688.17024711999,122.00133677999838,54290.58396312 2025-06-24,10:56:35.000,175,11065398,-795,0,1750762594,12688.19045604999,122.00133677999838,54290.479156320005 2025-06-24,10:56:36.000,175,11065410,-795,0,1750762595,12688.123092949994,121.96609113000159,54290.52107904001 2025-06-24,10:56:37.000,175,11065352,-795,0,1750762596,12688.12982925999,121.9801893900003,54290.70274416 2025-06-24,10:56:38.000,175,11065394,-795,0,1750762597,12688.143301879994,121.97314026000095,54290.73069264 2025-06-24,10:56:39.000,175,11065422,-795,0,1750762598,12688.143301879994,121.95904200000223,54290.695757040005 2025-06-24,10:56:40.000,175,11065422,-795,0,1750762599,12688.015311989999,121.9801893900003,54290.22762 2025-06-24,10:56:41.000,175,11065401,-795,0,1750762600,12688.06920246999,121.96609113000159,54290.360375280005 2025-06-24,10:56:42.000,175,11065383,-795,0,1750762601,12687.988366749989,121.98723851999966,54290.20665864001 2025-06-24,10:56:43.000,175,11065425,-795,0,1750762602,12688.123092949994,121.95199287000287,54290.4372336 2025-06-24,10:56:44.000,175,11065397,-795,0,1750762603,12688.075938779999,121.9167472199988,54290.59095024001 2025-06-24,10:56:45.000,175,11065446,-795,0,1750762604,12687.988366749989,121.9167472199988,54290.38832376 2025-06-24,10:56:46.000,175,11065440,-795,0,1750762605,12688.008575679989,121.9167472199988,54290.430246480006 2025-06-24,10:56:47.000,175,11065412,-755,0,1750762606,12688.022048299994,121.93789461000415,54290.42325936001 2025-06-24,10:56:48.000,175,11065406,-795,0,1750762607,12688.075938779999,121.90264896000008,54290.28351696001 2025-06-24,10:56:49.000,175,11065377,-795,0,1750762608,12688.04899353999,121.92379634999816,54290.28351696001 2025-06-24,10:56:50.000,175,11065432,-795,0,1750762609,12688.001839369994,121.95904200000223,54290.19967152 2025-06-24,10:56:51.000,175,11065400,-795,0,1750762610,12687.968157819989,121.99428764999902,54290.073903360004 2025-06-24,10:56:52.000,175,11065336,-795,0,1750762611,12687.981630439994,121.98723851999966,54290.33941392 2025-06-24,10:56:53.000,175,11065409,-795,0,1750762612,12687.914267339998,122.02248417000374,54290.34640104 2025-06-24,10:56:54.000,175,11065412,-795,0,1750762613,12687.921003649994,122.05068069000117,54290.34640104 2025-06-24,10:56:55.000,175,11065394,-795,0,1750762614,12687.813222689998,122.06477894999989,54290.17172304 2025-06-24,10:56:56.000,175,11065413,-795,0,1750762615,12687.806486379988,122.12117199000204,54289.94114808 2025-06-24,10:56:57.000,175,11065409,-795,0,1750762616,12687.799750069993,122.17051590000483,54289.99005792 2025-06-24,10:56:58.000,175,11065419,-795,0,1750762617,12687.880585789993,122.17051590000483,54290.1228132 2025-06-24,10:56:59.000,175,11065386,-795,0,1750762618,12687.853640549998,122.17756503000419,54290.13678744001 2025-06-24,10:57:00.000,175,11065426,-795,0,1750762619,12687.880585789993,122.18461416000355,54290.25556848001 2025-06-24,10:57:01.000,175,11065467,-795,0,1750762620,12687.799750069993,122.17051590000483,54290.094864720006 2025-06-24,10:57:02.000,175,11065309,-795,0,1750762621,12687.813222689998,122.19871242000227,54290.13678744001 2025-06-24,10:57:03.000,175,11065446,-795,0,1750762622,12687.887322099989,122.19871242000227,54290.17172304 2025-06-24,10:57:04.000,175,11065444,-795,0,1750762623,12687.954685199998,122.2269089399997,54290.024993520005 2025-06-24,10:57:05.000,175,11065428,-795,0,1750762624,12687.921003649994,122.24100719999842,54289.9131996 2025-06-24,10:57:06.000,175,11065443,-795,0,1750762625,12688.055729849999,122.24805632999778,54289.96909656001 2025-06-24,10:57:07.000,175,11065429,-795,0,1750762626,12688.10962032999,122.26920372000313,54290.073903360004 2025-06-24,10:57:08.000,175,11065391,-795,0,1750762627,12688.10962032999,122.33264589000464,54290.262555600006 2025-06-24,10:57:09.000,175,11065418,-795,0,1750762628,12688.224137599995,122.38198980000016,54290.31845256 2025-06-24,10:57:10.000,175,11065468,-795,0,1750762629,12688.163510809994,122.31149849999929,54290.06691624001 2025-06-24,10:57:11.000,175,11065403,-795,0,1750762630,12688.203928669995,122.38903892999951,54290.00403216 2025-06-24,10:57:12.000,175,11065393,-795,0,1750762631,12688.345391179995,122.4736284899991,54290.052942 2025-06-24,10:57:13.000,175,11065408,-795,0,1750762632,12688.39254534999,122.4736284899991,54290.10185184 2025-06-24,10:57:14.000,175,11065405,-795,0,1750762633,12688.37907273,122.51592327000253,54290.05992912 2025-06-24,10:57:15.000,175,11065428,-795,0,1750762634,12688.3588638,122.51592327000253,54289.93416096 2025-06-24,10:57:16.000,175,11065411,-795,0,1750762635,12688.284764389995,122.51592327000253,54290.08787760001 2025-06-24,10:57:17.000,175,11065386,-795,0,1750762636,12688.37907273,122.52297240000189,54290.241594240004 2025-06-24,10:57:18.000,175,11065387,-795,0,1750762637,12688.35212748999,122.53707066000061,54290.24858136 2025-06-24,10:57:19.000,175,11065446,-795,0,1750762638,12688.33191855999,122.54411978999997,54290.22762 2025-06-24,10:57:20.000,175,11065379,-795,0,1750762639,12688.21740129,122.54411978999997,54289.89922536001 2025-06-24,10:57:21.000,175,11065392,-795,0,1750762640,12688.244346529995,122.55116891999933,54290.00403216 2025-06-24,10:57:22.000,175,11065421,-795,0,1750762641,12688.23087390999,122.5864145700034,54290.143774560005 2025-06-24,10:57:23.000,175,11065415,-795,0,1750762642,12688.203928669995,122.59346370000276,54290.01101928 2025-06-24,10:57:24.000,175,11065351,-795,0,1750762643,12688.10962032999,122.60051283000212,54290.2974912 2025-06-24,10:57:25.000,175,11065424,-795,0,1750762644,12687.974894129999,122.6498567400049,54290.10185184 2025-06-24,10:57:26.000,175,11065435,-795,0,1750762645,12687.995103059999,122.62870934999955,54290.16473592001 2025-06-24,10:57:27.000,175,11065406,-795,0,1750762646,12687.941212579994,122.69920065000042,54289.93416096 2025-06-24,10:57:28.000,175,11065403,-795,0,1750762647,12687.927739959989,122.7203480399985,54289.99704504001 2025-06-24,10:57:29.000,175,11065418,-795,0,1750762648,12687.954685199998,122.73444630000449,54290.052942 2025-06-24,10:57:30.000,175,11065417,-795,0,1750762649,12687.941212579994,122.78379021,54290.03896776001 2025-06-24,10:57:31.000,175,11065365,-795,0,1750762650,12687.860376859993,122.76969195000129,54289.93416096 2025-06-24,10:57:32.000,175,11065362,-795,0,1750762651,12687.880585789993,122.74854456000321,54290.24858136 2025-06-24,10:57:33.000,175,11065407,-795,0,1750762652,12687.887322099989,122.76264282000193,54290.24858136 2025-06-24,10:57:34.000,175,11065406,-795,0,1750762653,12687.907531029989,122.71329890999914,54290.24858136 2025-06-24,10:57:35.000,175,11065368,-795,0,1750762654,12687.846904239988,122.73444630000449,54289.93416096 2025-06-24,10:57:36.000,175,11065414,-795,0,1750762655,12687.846904239988,122.73444630000449,54289.88525112 2025-06-24,10:57:37.000,175,11065454,-795,0,1750762656,12687.894058409998,122.74149543000385,54289.95512232 2025-06-24,10:57:38.000,175,11065389,-795,0,1750762657,12688.04899353999,122.7203480399985,54290.08089048 2025-06-24,10:57:39.000,175,11065369,-795,0,1750762658,12688.055729849999,122.69920065000042,54290.08787760001 2025-06-24,10:57:40.000,175,11065430,-795,0,1750762659,12688.042257229994,122.62870934999955,54290.3673624 2025-06-24,10:57:41.000,175,11065437,-795,0,1750762660,12688.028784609989,122.60051283000212,54290.241594240004 2025-06-24,10:57:42.000,175,11065401,-795,0,1750762661,12688.082675089994,122.59346370000276,54290.28351696001 2025-06-24,10:57:43.000,175,11065423,-795,0,1750762662,12688.028784609989,122.63575847999891,54290.00403216 2025-06-24,10:57:44.000,175,11065391,-795,0,1750762663,12688.1567745,122.6216602200002,54290.16473592001 2025-06-24,10:57:45.000,175,11065431,-795,0,1750762664,12688.096147709999,122.59346370000276,54290.13678744001 2025-06-24,10:57:46.000,175,11065388,-795,0,1750762665,12688.17698343,122.54411978999997,54290.1228132 2025-06-24,10:57:47.000,175,11065406,-795,0,1750762666,12688.19719236,122.57231631000468,54290.30447832001 2025-06-24,10:57:48.000,175,11065381,-795,0,1750762667,12688.1567745,122.51592327000253,54290.5071048 2025-06-24,10:57:49.000,175,11065421,-795,0,1750762668,12688.123092949994,122.52297240000189,54290.47216920001 2025-06-24,10:57:50.000,175,11065380,-795,0,1750762669,12688.06920246999,122.51592327000253,54290.30447832001 2025-06-24,10:57:51.000,175,11065414,-795,0,1750762670,12688.015311989999,122.48772674999782,54290.1577488 2025-06-24,10:57:52.000,175,11065382,-795,0,1750762671,12688.04899353999,122.50182501000381,54290.27652984 2025-06-24,10:57:53.000,175,11065375,-795,0,1750762672,12688.04899353999,122.44543197000166,54290.3673624 2025-06-24,10:57:54.000,175,11065426,-795,0,1750762673,12688.001839369994,122.42428458000359,54290.31845256 2025-06-24,10:57:55.000,175,11065419,-795,0,1750762674,12687.927739959989,122.38903892999951,54290.33941392 2025-06-24,10:57:56.000,175,11065350,-795,0,1750762675,12687.887322099989,122.40313718999823,54290.49313056 2025-06-24,10:57:57.000,175,11065413,-795,0,1750762676,12687.860376859993,122.325596759998,54290.54204040001 2025-06-24,10:57:58.000,175,11065401,-795,0,1750762677,12687.806486379988,122.339695020004,54290.528066160005 2025-06-24,10:57:59.000,175,11065366,-795,0,1750762678,12687.678496489993,122.26920372000313,54290.17172304 2025-06-24,10:58:00.000,175,11065401,-795,0,1750762679,12687.691969109997,122.29035111000121,54290.311465440005 2025-06-24,10:58:01.000,175,11065394,-795,0,1750762680,12687.651551249997,122.29035111000121,54290.29050408 2025-06-24,10:58:02.000,175,11065412,-795,0,1750762681,12687.611133389997,122.26920372000313,54290.1577488 2025-06-24,10:58:03.000,175,11065400,-795,0,1750762682,12687.779541139993,122.2269089399997,54290.56300176 2025-06-24,10:58:04.000,175,11065358,-795,0,1750762683,12687.725650660002,122.27625285000249,54290.6119116 2025-06-24,10:58:05.000,175,11065401,-795,0,1750762684,12687.665023870002,122.24100719999842,54290.40229800001 2025-06-24,10:58:06.000,175,11065358,-795,0,1750762685,12687.644814940002,122.21281068000098,54290.50011768001 2025-06-24,10:58:07.000,175,11065389,-795,0,1750762686,12687.644814940002,122.21281068000098,54290.2974912 2025-06-24,10:58:08.000,175,11065423,-795,0,1750762687,12687.624606010002,122.26920372000313,54290.20665864001 2025-06-24,10:58:09.000,175,11065406,-795,0,1750762688,12687.712178039998,122.26920372000313,54290.430246480006 2025-06-24,10:58:10.000,175,11065456,-795,0,1750762689,12687.658287559992,122.29035111000121,54290.360375280005 2025-06-24,10:58:11.000,175,11065341,-795,0,1750762690,12687.604397080002,122.28330198000185,54290.4372336 2025-06-24,10:58:12.000,175,11065307,-795,0,1750762691,12687.617869699992,122.26920372000313,54290.55601464 2025-06-24,10:58:13.000,175,11065417,-795,0,1750762692,12687.604397080002,122.29035111000121,54290.56300176 2025-06-24,10:58:14.000,175,11065385,-795,0,1750762693,12687.584188150002,122.35379328000272,54290.59095024001 2025-06-24,10:58:15.000,175,11065446,-795,0,1750762694,12687.510088739997,122.39608805999887,54290.192684400005 2025-06-24,10:58:16.000,175,11065402,-795,0,1750762695,12687.570715529997,122.46657935999974,54290.22063288 2025-06-24,10:58:17.000,175,11065367,-795,0,1750762696,12687.617869699992,122.52297240000189,54290.26954272 2025-06-24,10:58:18.000,175,11065414,-795,0,1750762697,12687.651551249997,122.6216602200002,54290.33242680001 2025-06-24,10:58:19.000,175,11065456,-795,0,1750762698,12687.644814940002,122.6498567400049,54290.576976000004 2025-06-24,10:58:20.000,175,11065355,-795,0,1750762699,12687.631342319997,122.69215152000106,54290.54204040001 2025-06-24,10:58:21.000,175,11065410,-795,0,1750762700,12687.584188150002,122.69920065000042,54290.40229800001 2025-06-24,10:58:22.000,175,11065346,-795,0,1750762701,12687.631342319997,122.81903586000408,54290.360375280005 2025-06-24,10:58:23.000,175,11065409,-795,0,1750762702,12687.651551249997,122.8331341200028,54290.28351696001 2025-06-24,10:58:24.000,175,11065388,-795,0,1750762703,12687.665023870002,122.85428151000087,54290.22063288 2025-06-24,10:58:25.000,175,11065428,-795,0,1750762704,12687.685232800002,122.85428151000087,54290.10185184 2025-06-24,10:58:26.000,175,11065421,-795,0,1750762705,12687.732386969998,122.91772368000238,54290.1228132 2025-06-24,10:58:27.000,175,11065411,-795,0,1750762706,12687.813222689998,122.8965762900043,54290.23460712001 2025-06-24,10:58:28.000,175,11065371,-795,0,1750762707,12687.840167929993,122.94592019999982,54290.430246480006 2025-06-24,10:58:29.000,175,11065417,-795,0,1750762708,12687.921003649994,122.91772368000238,54290.41627224 2025-06-24,10:58:30.000,175,11065431,-795,0,1750762709,12687.860376859993,122.91067455000302,54290.213645760006 2025-06-24,10:58:31.000,175,11065406,-795,0,1750762710,12687.894058409998,122.97411672000453,54290.00403216 2025-06-24,10:58:32.000,175,11065397,-795,0,1750762711,12688.082675089994,123.01641150000069,54290.10883896 2025-06-24,10:58:33.000,175,11065407,-795,0,1750762712,12688.17024711999,123.00936237000133,54290.26954272 2025-06-24,10:58:34.000,175,11065383,-795,0,1750762713,12688.12982925999,123.0305097599994,54290.1577488 2025-06-24,10:58:35.000,175,11065423,-795,0,1750762714,12688.13656557,123.06575541000348,54290.28351696001 2025-06-24,10:58:36.000,175,11065334,-795,0,1750762715,12688.11635664,123.05165715000476,54290.19967152 2025-06-24,10:58:37.000,175,11065421,-795,0,1750762716,12688.183719739995,123.03755888999876,54290.31845256 2025-06-24,10:58:38.000,175,11065402,-795,0,1750762717,12688.224137599995,123.08690280000155,54290.34640104 2025-06-24,10:58:39.000,175,11065400,-795,0,1750762718,12688.23761022,123.05165715000476,54290.10185184 2025-06-24,10:58:40.000,175,11065400,-795,0,1750762719,12688.203928669995,123.03755888999876,54290.05992912 2025-06-24,10:58:41.000,175,11065428,-795,0,1750762720,12688.27129176999,123.01641150000069,54289.99704504001 2025-06-24,10:58:42.000,175,11065427,-795,0,1750762721,12688.29150069999,123.0305097599994,54290.213645760006 2025-06-24,10:58:43.000,175,11065393,-795,0,1750762722,12688.27802808,123.00231324000197,54290.3673624 2025-06-24,10:58:44.000,175,11065389,-795,0,1750762723,12688.1567745,122.96001845999854,54290.15076168 2025-06-24,10:58:45.000,175,11065415,-795,0,1750762724,12688.163510809994,122.86837976999959,54290.1577488 2025-06-24,10:58:46.000,175,11065369,-795,0,1750762725,12688.203928669995,122.82608499000344,54290.1577488 2025-06-24,10:58:47.000,175,11065408,-795,0,1750762726,12688.183719739995,122.76264282000193,54289.94813520001 2025-06-24,10:58:48.000,175,11065428,-795,0,1750762727,12688.23087390999,122.75559369000257,54290.1228132 2025-06-24,10:58:49.000,175,11065412,-795,0,1750762728,12688.29823701,122.70624977999978,54290.17172304 2025-06-24,10:58:50.000,175,11065437,-795,0,1750762729,12688.035520919999,122.59346370000276,54289.83634128 2025-06-24,10:58:51.000,175,11065400,-795,0,1750762730,12688.163510809994,122.50887414000317,54290.08787760001 2025-06-24,10:58:52.000,175,11065395,-795,0,1750762731,12688.203928669995,122.50182501000381,54290.360375280005 2025-06-24,10:58:53.000,175,11065418,-795,0,1750762732,12688.25108283999,122.44543197000166,54290.3673624 2025-06-24,10:58:54.000,175,11065404,-795,0,1750762733,12688.19719236,122.40313718999823,54290.33242680001 2025-06-24,10:58:55.000,175,11065411,-795,0,1750762734,12688.096147709999,122.36789154000144,54289.89922536001 2025-06-24,10:58:56.000,175,11065439,-795,0,1750762735,12688.11635664,122.339695020004,54290.01101928 2025-06-24,10:58:57.000,175,11065433,-795,0,1750762736,12688.163510809994,122.29740024000057,54290.03198064 2025-06-24,10:58:58.000,175,11065424,-675,0,1750762737,12688.224137599995,122.28330198000185,54290.213645760006 2025-06-24,10:58:59.000,175,11065398,-795,0,1750762738,12688.23761022,122.21281068000098,54290.46518208 2025-06-24,10:59:00.000,175,11065404,-795,0,1750762739,12688.11635664,122.17051590000483,54290.241594240004 2025-06-24,10:59:01.000,175,11065417,-795,0,1750762740,12688.17024711999,122.13527025000076,54290.430246480006 2025-06-24,10:59:02.000,175,11065423,-795,0,1750762741,12688.04899353999,122.11412286000268,54290.38832376 2025-06-24,10:59:03.000,175,11065435,-795,0,1750762742,12688.062466159994,122.10002460000396,54290.13678744001 2025-06-24,10:59:04.000,175,11065416,-795,0,1750762743,12688.042257229994,122.12117199000204,54290.2974912 2025-06-24,10:59:05.000,175,11065393,-795,0,1750762744,12687.880585789993,122.12117199000204,54290.094864720006 2025-06-24,10:59:06.000,175,11065414,-795,0,1750762745,12687.934476269998,122.10002460000396,54290.33242680001 2025-06-24,10:59:07.000,175,11065423,-795,0,1750762746,12687.914267339998,122.14231938000012,54290.695757040005 2025-06-24,10:59:08.000,175,11065345,-795,0,1750762747,12687.786277449988,122.10002460000396,54290.6119116 2025-06-24,10:59:09.000,175,11065410,-795,0,1750762748,12687.712178039998,122.11412286000268,54290.52107904001 2025-06-24,10:59:10.000,175,11065405,-795,0,1750762749,12687.624606010002,122.0929754700046,54290.44422072 2025-06-24,10:59:11.000,175,11065372,-795,0,1750762750,12687.516825049992,122.13527025000076,54290.18569728001 2025-06-24,10:59:12.000,175,11065382,-795,0,1750762751,12687.537033979992,122.20576155000163,54290.381336640006 2025-06-24,10:59:13.000,175,11065420,-795,0,1750762752,12687.550506599997,122.20576155000163,54290.479156320005 2025-06-24,10:59:14.000,175,11065364,-795,0,1750762753,12687.449461949996,122.17051590000483,54290.4372336 2025-06-24,10:59:15.000,175,11065399,-795,0,1750762754,12687.294526819991,122.19166329000291,54290.56998888001 2025-06-24,10:59:16.000,175,11065400,-795,0,1750762755,12687.25410895999,122.21281068000098,54290.63287296 2025-06-24,10:59:17.000,175,11065415,-795,0,1750762756,12687.24063634,122.21281068000098,54290.68876992001 2025-06-24,10:59:18.000,175,11065422,-795,0,1750762757,12687.247372649996,122.28330198000185,54290.72370552 2025-06-24,10:59:19.000,175,11065392,-795,0,1750762758,12687.20021848,122.325596759998,54290.47216920001 2025-06-24,10:59:20.000,175,11065463,-795,0,1750762759,12687.09917383,122.325596759998,54290.42325936001 2025-06-24,10:59:21.000,175,11065412,-795,0,1750762760,12687.13285537999,122.38903892999951,54290.430246480006 2025-06-24,10:59:22.000,175,11065361,-795,0,1750762761,12687.19348216999,122.41018632000487,54290.6119116 2025-06-24,10:59:23.000,175,11065414,-795,0,1750762762,12687.23390002999,122.45953023000038,54290.8913964 2025-06-24,10:59:24.000,175,11065412,-795,0,1750762763,12687.166536929995,122.49477588000445,54290.83549944001 2025-06-24,10:59:25.000,175,11065434,-795,0,1750762764,12687.03181072999,122.53002153000125,54290.67479568 2025-06-24,10:59:26.000,175,11065407,-795,0,1750762765,12687.17327323999,122.53002153000125,54290.73069264 2025-06-24,10:59:27.000,175,11065419,-795,0,1750762766,12687.15306430999,122.6216602200002,54290.50011768001 2025-06-24,10:59:28.000,175,11065441,-795,0,1750762767,12687.186745859995,122.64280760999827,54290.65383432 2025-06-24,10:59:29.000,175,11065399,-795,0,1750762768,12687.25410895999,122.67805326000234,54290.80755096001 2025-06-24,10:59:30.000,175,11065450,-795,0,1750762769,12687.206954789996,122.67805326000234,54290.63986008001 2025-06-24,10:59:31.000,175,11065402,-795,0,1750762770,12687.21369109999,122.69215152000106,54290.72370552 2025-06-24,10:59:32.000,175,11065372,-795,0,1750762771,12687.267581579996,122.76264282000193,54290.84947368 2025-06-24,10:59:33.000,175,11065420,-795,0,1750762772,12687.26084527,122.84723238000151,54290.91934488 2025-06-24,10:59:34.000,175,11065426,-755,0,1750762773,12687.294526819991,122.85428151000087,54290.89838352 2025-06-24,10:59:35.000,175,11065419,-795,0,1750762774,12687.25410895999,122.91067455000302,54290.50011768001 2025-06-24,10:59:36.000,175,11065395,-795,0,1750762775,12687.314735749991,122.9318219400011,54290.6119116 2025-06-24,10:59:37.000,175,11065396,-795,0,1750762776,12687.314735749991,123.00231324000197,54290.63986008001 2025-06-24,10:59:38.000,175,11065435,-795,0,1750762777,12687.388835159996,123.00936237000133,54290.79357672 2025-06-24,10:59:39.000,175,11065383,-795,0,1750762778,12687.415780399991,123.01641150000069,54291.05908728 2025-06-24,10:59:40.000,175,11065372,-795,0,1750762779,12687.375362539991,123.03755888999876,54291.01017744 2025-06-24,10:59:41.000,175,11065389,-795,0,1750762780,12687.20021848,122.98821498000325,54290.68876992001 2025-06-24,10:59:42.000,175,11065408,-795,0,1750762781,12687.26084527,122.97411672000453,54290.77261536 2025-06-24,10:59:43.000,175,11065376,-795,0,1750762782,12687.334944679991,123.0305097599994,54290.60492448 2025-06-24,10:59:44.000,175,11065365,-795,0,1750762783,12687.456198259992,123.06575541000348,54290.82851232 2025-06-24,10:59:45.000,175,11065412,-795,0,1750762784,12687.2810542,123.01641150000069,54290.479156320005 2025-06-24,10:59:46.000,175,11065413,-795,0,1750762785,12687.375362539991,122.95296932999918,54290.576976000004 2025-06-24,10:59:47.000,175,11065417,-795,0,1750762786,12687.503352430002,122.9670675899979,54291.02415168001 2025-06-24,10:59:48.000,175,11065370,-795,0,1750762787,12687.530297669997,122.90362542000366,54291.01017744 2025-06-24,10:59:49.000,175,11065400,-795,0,1750762788,12687.510088739997,122.87542889999895,54290.92633200001 2025-06-24,10:59:50.000,175,11065407,-795,0,1750762789,12687.510088739997,122.82608499000344,54290.66082144 2025-06-24,10:59:51.000,175,11065403,-795,0,1750762790,12687.456198259992,122.75559369000257,54290.56300176 2025-06-24,10:59:52.000,175,11065437,-795,0,1750762791,12687.516825049992,122.67100413000298,54290.73767976001 2025-06-24,10:59:53.000,175,11065422,-795,0,1750762792,12687.597660769992,122.57936544000404,54290.80755096001 2025-06-24,10:59:54.000,175,11065411,-795,0,1750762793,12687.563979220002,122.48067761999846,54290.716718400006 2025-06-24,10:59:55.000,175,11065422,-795,0,1750762794,12687.516825049992,122.38198980000016,54290.83549944001 2025-06-24,10:59:56.000,175,11065382,-795,0,1750762795,12687.537033979992,122.30444936999993,54290.73069264 2025-06-24,10:59:57.000,175,11065444,-795,0,1750762796,12687.597660769992,122.19166329000291,54290.70973128001 2025-06-24,10:59:58.000,175,11065392,-795,0,1750762797,12687.658287559992,122.11412286000268,54290.814538080005 2025-06-24,10:59:59.000,175,11065449,-795,0,1750762798,12687.624606010002,122.08592633999797,54290.66082144 2025-06-24,11:00:00.000,175,11065435,-795,0,1750762799,12687.570715529997,121.98723851999966,54290.58396312 2025-06-24,11:00:01.000,175,11065417,-795,0,1750762800,12687.611133389997,121.96609113000159,54290.45819496 2025-06-24,11:00:02.000,175,11065396,-795,0,1750762801,12687.691969109997,121.86035418000392,54290.66780856001 2025-06-24,11:00:03.000,175,11065385,-795,0,1750762802,12687.644814940002,121.8180594000005,54290.84947368 2025-06-24,11:00:04.000,175,11065403,-795,0,1750762803,12687.644814940002,121.7828137500037,54290.77960248 2025-06-24,11:00:05.000,175,11065363,-795,0,1750762804,12687.510088739997,121.73346984000091,54290.60492448 2025-06-24,11:00:06.000,175,11065413,-795,0,1750762805,12687.510088739997,121.69117506000475,54290.56998888001 2025-06-24,11:00:07.000,175,11065381,-795,0,1750762806,12687.456198259992,121.6700276699994,54290.40229800001 2025-06-24,11:00:08.000,175,11065433,-795,0,1750762807,12687.449461949996,121.62068376000389,54290.5071048 2025-06-24,11:00:09.000,175,11065409,-795,0,1750762808,12687.510088739997,121.61363463000453,54290.576976000004 2025-06-24,11:00:10.000,175,11065420,-795,0,1750762809,12687.442725640001,121.55724159000238,54290.528066160005 2025-06-24,11:00:11.000,175,11065424,-795,0,1750762810,12687.328208369996,121.56429072000174,54290.60492448 2025-06-24,11:00:12.000,175,11065423,-795,0,1750762811,12687.328208369996,121.51494680999895,54290.695757040005 2025-06-24,11:00:13.000,175,11065431,-795,0,1750762812,12687.22042741,121.5360942000043,54290.6119116 2025-06-24,11:00:14.000,175,11065408,-795,0,1750762813,12687.23390002999,121.50084855000023,54290.45819496 2025-06-24,11:00:15.000,175,11065416,-795,0,1750762814,12687.07222858999,121.47265203000279,54290.22762 2025-06-24,11:00:16.000,175,11065402,-795,0,1750762815,12687.03854704,121.50789767999959,54290.33941392 2025-06-24,11:00:17.000,175,11065422,-675,0,1750762816,12686.93750239,121.45150464000471,54290.38832376 2025-06-24,11:00:18.000,175,11065415,-795,0,1750762817,12686.903820839994,121.44445550999808,54290.33941392 2025-06-24,11:00:19.000,175,11065394,-795,0,1750762818,12686.903820839994,121.44445550999808,54290.744666880004 2025-06-24,11:00:20.000,175,11065363,-795,0,1750762819,12686.789303569989,121.43740637999872,54290.6817828 2025-06-24,11:00:21.000,175,11065409,-795,0,1750762820,12686.715204159998,121.44445550999808,54290.65383432 2025-06-24,11:00:22.000,175,11065358,-795,0,1750762821,12686.580477959993,121.44445550999808,54290.22762 2025-06-24,11:00:23.000,175,11065410,-795,0,1750762822,12686.533323789998,121.41625899000064,54290.20665864001 2025-06-24,11:00:24.000,175,11065400,-795,0,1750762823,12686.560269029993,121.45150464000471,54290.35338816001 2025-06-24,11:00:25.000,175,11065400,-795,0,1750762824,12686.391861279997,121.45150464000471,54290.26954272 2025-06-24,11:00:26.000,175,11065423,-795,0,1750762825,12686.398597589992,121.45150464000471,54290.430246480006 2025-06-24,11:00:27.000,175,11065379,-795,0,1750762826,12686.337970799992,121.40920986000128,54290.55601464 2025-06-24,11:00:28.000,175,11065359,-795,0,1750762827,12686.317761869992,121.44445550999808,54290.54204040001 2025-06-24,11:00:29.000,175,11065408,-795,0,1750762828,12686.284080320002,121.48675029000151,54290.65383432 2025-06-24,11:00:30.000,175,11065423,-795,0,1750762829,12686.236926149992,121.54314333000366,54290.42325936001 2025-06-24,11:00:31.000,175,11065384,-795,0,1750762830,12686.176299359991,121.5713398500011,54290.2974912 2025-06-24,11:00:32.000,175,11065404,-795,0,1750762831,12686.10219995,121.64888028000132,54290.31845256 2025-06-24,11:00:33.000,175,11065419,-795,0,1750762832,12686.162826740001,121.66297854000004,54290.56300176 2025-06-24,11:00:34.000,175,11065429,-795,0,1750762833,12686.162826740001,121.71937158000219,54290.70274416 2025-06-24,11:00:35.000,175,11065421,-795,0,1750762834,12685.96073744,121.76166635999834,54290.62588584 2025-06-24,11:00:36.000,175,11065446,-795,0,1750762835,12685.93379219999,121.84625591999793,54290.60492448 2025-06-24,11:00:37.000,175,11065371,-795,0,1750762836,12685.99441898999,121.89559983000072,54290.58396312 2025-06-24,11:00:38.000,175,11065345,-795,0,1750762837,12685.97421005999,121.93084548000479,54290.5071048 2025-06-24,11:00:39.000,175,11065425,-795,0,1750762838,12685.97421005999,121.99428764999902,54290.56998888001 2025-06-24,11:00:40.000,175,11065419,-795,0,1750762839,12685.89337433999,122.02248417000374,54290.45120784001 2025-06-24,11:00:41.000,175,11065407,-795,0,1750762840,12685.97421005999,122.08592633999797,54290.49313056 2025-06-24,11:00:42.000,175,11065440,-795,0,1750762841,12686.01462791999,122.10707373000332,54290.78658960001 2025-06-24,11:00:43.000,175,11065424,-795,0,1750762842,12686.028100539996,122.14936850999948,54290.96825472 2025-06-24,11:00:44.000,175,11065343,-795,0,1750762843,12686.03483684999,122.2269089399997,54290.94030624 2025-06-24,11:00:45.000,175,11065436,-795,0,1750762844,12685.906846959995,122.27625285000249,54290.77261536 2025-06-24,11:00:46.000,175,11065437,-795,0,1750762845,12685.906846959995,122.44543197000166,54290.360375280005 2025-06-24,11:00:47.000,175,11065422,-795,0,1750762846,12685.87990172,122.46657935999974,54290.42325936001 2025-06-24,11:00:48.000,175,11065459,-795,0,1750762847,12685.947264819995,122.55116891999933,54290.53505328 2025-06-24,11:00:49.000,175,11065403,-795,0,1750762848,12686.03483684999,122.61461109000084,54290.6817828 2025-06-24,11:00:50.000,175,11065430,-795,0,1750762849,12685.98094637,122.6498567400049,54290.84248656 2025-06-24,11:00:51.000,175,11065377,-795,0,1750762850,12685.99441898999,122.67805326000234,54290.912357760004 2025-06-24,11:00:52.000,175,11065407,-795,0,1750762851,12685.947264819995,122.69215152000106,54290.73767976001 2025-06-24,11:00:53.000,175,11065397,-795,0,1750762852,12686.0011553,122.73444630000449,54290.84947368 2025-06-24,11:00:54.000,175,11065406,-795,0,1750762853,12686.08199102,122.79083933999937,54290.70274416 2025-06-24,11:00:55.000,175,11065402,-795,0,1750762854,12686.028100539996,122.82608499000344,54290.52107904001 2025-06-24,11:00:56.000,175,11065422,-795,0,1750762855,12686.075254709991,122.86133064000023,54290.5071048 2025-06-24,11:00:57.000,175,11065383,-795,0,1750762856,12686.129145189996,122.86133064000023,54290.597937360006 2025-06-24,11:00:58.000,175,11065426,-795,0,1750762857,12686.230189839996,122.86837976999959,54290.87043504 2025-06-24,11:00:59.000,175,11065381,-795,0,1750762858,12686.304289250002,122.85428151000087,54290.982228960005 2025-06-24,11:01:00.000,175,11065407,-795,0,1750762859,12686.331234489997,122.86133064000023,54290.933319120006 2025-06-24,11:01:01.000,175,11065434,-795,0,1750762860,12686.324498180002,122.91772368000238,54290.77261536 2025-06-24,11:01:02.000,175,11065430,-795,0,1750762861,12686.358179729992,122.9318219400011,54290.576976000004 2025-06-24,11:01:03.000,175,11065401,-795,0,1750762862,12686.472696999997,122.96001845999854,54290.73069264 2025-06-24,11:01:04.000,175,11065360,-795,0,1750762863,12686.553532719998,123.00231324000197,54290.695757040005 2025-06-24,11:01:05.000,175,11065400,-795,0,1750762864,12686.459224379993,122.99526411000261,54290.45120784001 2025-06-24,11:01:06.000,175,11065392,-795,0,1750762865,12686.553532719998,122.97411672000453,54290.89838352 2025-06-24,11:01:07.000,175,11065353,-795,0,1750762866,12686.634368439998,123.00936237000133,54290.9612676 2025-06-24,11:01:08.000,175,11065366,-795,0,1750762867,12686.701731539993,123.02346063000005,54290.933319120006 2025-06-24,11:01:09.000,175,11065419,-795,0,1750762868,12686.721940469994,123.00936237000133,54290.912357760004 2025-06-24,11:01:10.000,175,11065412,-795,0,1750762869,12686.728676779989,123.00231324000197,54290.56300176 2025-06-24,11:01:11.000,175,11065435,-795,0,1750762870,12686.721940469994,122.9670675899979,54290.48614344 2025-06-24,11:01:12.000,175,11065404,-795,0,1750762871,12686.627632129988,123.00936237000133,54290.35338816001 2025-06-24,11:01:13.000,175,11065380,-795,0,1750762872,12686.903820839994,123.00231324000197,54290.744666880004 2025-06-24,11:01:14.000,175,11065394,-795,0,1750762873,12686.97792025,122.98821498000325,54290.982228960005 2025-06-24,11:01:15.000,175,11065433,-795,0,1750762874,12686.93750239,123.01641150000069,54290.84248656 2025-06-24,11:01:16.000,175,11065362,-795,0,1750762875,12686.903820839994,122.98821498000325,54290.646847200005 2025-06-24,11:01:17.000,175,11065337,-795,0,1750762876,12686.97118393999,122.9670675899979,54290.765628240006 2025-06-24,11:01:18.000,175,11065443,-795,0,1750762877,12687.01160179999,122.97411672000453,54290.70274416 2025-06-24,11:01:19.000,175,11065397,-795,0,1750762878,12687.09917383,122.93887107000046,54290.6817828 2025-06-24,11:01:20.000,175,11065397,-795,0,1750762879,12687.03854704,122.90362542000366,54290.576976000004 2025-06-24,11:01:21.000,175,11065432,-795,0,1750762880,12687.11938276,122.86133064000023,54290.70274416 2025-06-24,11:01:22.000,175,11065388,-795,0,1750762881,12687.206954789996,122.82608499000344,54291.09402288001 2025-06-24,11:01:23.000,175,11065408,-795,0,1750762882,12687.23390002999,122.81903586000408,54291.08703576 2025-06-24,11:01:24.000,175,11065394,-795,0,1750762883,12687.307999439996,122.7203480399985,54291.0660744 2025-06-24,11:01:25.000,175,11065451,-795,0,1750762884,12687.19348216999,122.6851023900017,54290.863447920005 2025-06-24,11:01:26.000,175,11065388,-795,0,1750762885,12687.267581579996,122.66395500000363,54290.68876992001 2025-06-24,11:01:27.000,175,11065422,-795,0,1750762886,12687.247372649996,122.57231631000468,54290.78658960001 2025-06-24,11:01:28.000,175,11065401,-795,0,1750762887,12687.2810542,122.57231631000468,54290.85646080001 2025-06-24,11:01:29.000,175,11065435,-795,0,1750762888,12687.274317889991,122.45248110000102,54290.94729336 2025-06-24,11:01:30.000,175,11065359,-795,0,1750762889,12687.267581579996,122.41018632000487,54291.19184256001 2025-06-24,11:01:31.000,175,11065381,-795,0,1750762890,12687.267581579996,122.36084241000208,54291.17786832 2025-06-24,11:01:32.000,175,11065330,-795,0,1750762891,12687.15306430999,122.325596759998,54290.96825472 2025-06-24,11:01:33.000,175,11065352,-795,0,1750762892,12687.126119069995,122.25510546000442,54291.02415168001 2025-06-24,11:01:34.000,175,11065398,-795,0,1750762893,12687.146327999995,122.24100719999842,54290.88440928001 2025-06-24,11:01:35.000,175,11065428,-795,0,1750762894,12687.01160179999,122.17756503000419,54290.744666880004 2025-06-24,11:01:36.000,175,11065378,-795,0,1750762895,12687.004865489995,122.17756503000419,54290.78658960001 2025-06-24,11:01:37.000,175,11065439,-795,0,1750762896,12686.99812918,122.14936850999948,54290.933319120006 2025-06-24,11:01:38.000,175,11065434,-795,0,1750762897,12686.93076607999,122.12117199000204,54291.07306152001 2025-06-24,11:01:39.000,175,11065427,-795,0,1750762898,12686.964447629995,122.1634667699982,54291.366520560005 2025-06-24,11:01:40.000,175,11065358,-795,0,1750762899,12686.836457739999,122.19166329000291,54291.268700880006 2025-06-24,11:01:41.000,175,11065375,-795,0,1750762900,12686.775830949999,122.15641763999884,54291.05210016001 2025-06-24,11:01:42.000,175,11065440,-795,0,1750762901,12686.674786299998,122.20576155000163,54290.85646080001 2025-06-24,11:01:43.000,175,11065410,-795,0,1750762902,12686.627632129988,122.25510546000442,54290.912357760004 2025-06-24,11:01:44.000,175,11065394,-795,0,1750762903,12686.600686889993,122.2269089399997,54291.09402288001 2025-06-24,11:01:45.000,175,11065419,-795,0,1750762904,12686.513114859998,122.21281068000098,54291.031138800005 2025-06-24,11:01:46.000,175,11065361,-795,0,1750762905,12686.439015449992,122.26215459000377,54291.268700880006 2025-06-24,11:01:47.000,175,11065408,-795,0,1750762906,12686.324498180002,122.21985981000034,54291.09402288001 2025-06-24,11:01:48.000,175,11065339,-795,0,1750762907,12686.277344009992,122.29740024000057,54291.19184256001 2025-06-24,11:01:49.000,175,11065363,-795,0,1750762908,12686.277344009992,122.29740024000057,54291.24075240001 2025-06-24,11:01:50.000,175,11065405,-795,0,1750762909,12686.115672569991,122.34674415000336,54290.933319120006 2025-06-24,11:01:51.000,175,11065401,-795,0,1750762910,12685.99441898999,122.339695020004,54290.96825472 2025-06-24,11:01:52.000,175,11065433,-795,0,1750762911,12686.068518399996,122.43133371000295,54291.080048640004 2025-06-24,11:01:53.000,175,11065408,-795,0,1750762912,12686.12240888,122.45953023000038,54291.17786832 2025-06-24,11:01:54.000,175,11065382,-795,0,1750762913,12686.028100539996,122.53707066000061,54291.37350768 2025-06-24,11:01:55.000,175,11065415,-795,0,1750762914,12685.967473749995,122.53002153000125,54291.26171376001 2025-06-24,11:01:56.000,175,11065350,-795,0,1750762915,12686.007891609996,122.59346370000276,54291.33857208001 2025-06-24,11:01:57.000,175,11065319,-795,0,1750762916,12686.01462791999,122.71329890999914,54291.25472664 2025-06-24,11:01:58.000,175,11065409,-795,0,1750762917,12686.02136423,122.76264282000193,54291.22677816 2025-06-24,11:01:59.000,175,11065388,-795,0,1750762918,12686.08199102,122.82608499000344,54291.23376528 2025-06-24,11:02:00.000,175,11065401,-795,0,1750762919,12685.99441898999,122.85428151000087,54291.149919840005 2025-06-24,11:02:01.000,175,11065410,-795,0,1750762920,12686.075254709991,122.90362542000366,54291.17088120001 2025-06-24,11:02:02.000,175,11065419,-755,0,1750762921,12686.048309469996,122.93887107000046,54291.57613416001 2025-06-24,11:02:03.000,175,11065363,-795,0,1750762922,12686.162826740001,122.92477281000174,54291.61805688 2025-06-24,11:02:04.000,175,11065329,-795,0,1750762923,12686.142617810001,122.97411672000453,54291.59709552001 2025-06-24,11:02:05.000,175,11065383,-795,0,1750762924,12686.095463639991,122.96001845999854,54291.23376528 2025-06-24,11:02:06.000,175,11065402,-795,0,1750762925,12686.196508289991,122.96001845999854,54291.17088120001 2025-06-24,11:02:07.000,175,11065416,-795,0,1750762926,12686.250398769997,122.91772368000238,54291.22677816 2025-06-24,11:02:08.000,175,11065373,-795,0,1750762927,12686.331234489997,122.97411672000453,54291.33857208001 2025-06-24,11:02:09.000,175,11065395,-795,0,1750762928,12686.439015449992,122.91067455000302,54291.39446904 2025-06-24,11:02:10.000,175,11065426,-795,0,1750762929,12686.412070209997,122.8965762900043,54291.64600536001 2025-06-24,11:02:11.000,175,11065364,-795,0,1750762930,12686.391861279997,122.86837976999959,54291.50626296001 2025-06-24,11:02:12.000,175,11065374,-795,0,1750762931,12686.620895819993,122.85428151000087,54291.63203112 2025-06-24,11:02:13.000,175,11065419,-795,0,1750762932,12686.681522609993,122.82608499000344,54291.604082640006 2025-06-24,11:02:14.000,175,11065398,-795,0,1750762933,12686.668049989989,122.81903586000408,54291.40145616 2025-06-24,11:02:15.000,175,11065417,-795,0,1750762934,12686.654577369998,122.79788846999872,54291.317610720005 2025-06-24,11:02:16.000,175,11065439,-795,0,1750762935,12686.661313679993,122.77674108000065,54291.275688 2025-06-24,11:02:17.000,175,11065426,-795,0,1750762936,12686.762358329994,122.76969195000129,54291.32459784 2025-06-24,11:02:18.000,175,11065386,-795,0,1750762937,12686.816248809999,122.74854456000321,54291.69491520001 2025-06-24,11:02:19.000,175,11065384,-795,0,1750762938,12686.84993035999,122.74854456000321,54291.69491520001 2025-06-24,11:02:20.000,175,11065370,-795,0,1750762939,12686.82972142999,122.7203480399985,54291.7298508 2025-06-24,11:02:21.000,175,11065460,-795,0,1750762940,12686.796039879999,122.64280760999827,54291.5901084 2025-06-24,11:02:22.000,175,11065369,-795,0,1750762941,12686.816248809999,122.67100413000298,54291.33857208001 2025-06-24,11:02:23.000,175,11065439,-795,0,1750762942,12686.856666669999,122.65690587000427,54291.46434024 2025-06-24,11:02:24.000,175,11065427,-795,0,1750762943,12686.89034821999,122.67805326000234,54291.55517280001 2025-06-24,11:02:25.000,175,11065412,-795,0,1750762944,12686.84993035999,122.60051283000212,54291.38049480001 2025-06-24,11:02:26.000,175,11065445,-795,0,1750762945,12686.87013928999,122.61461109000084,54291.70888944 2025-06-24,11:02:27.000,175,11065411,-795,0,1750762946,12686.944238699994,122.6216602200002,54291.81369624001 2025-06-24,11:02:28.000,175,11065387,-795,0,1750762947,12686.883611909994,122.6216602200002,54291.799722 2025-06-24,11:02:29.000,175,11065424,-795,0,1750762948,12686.903820839994,122.60051283000212,54291.6599796 2025-06-24,11:02:30.000,175,11065448,-795,0,1750762949,12686.856666669999,122.62870934999955,54291.436391760006 2025-06-24,11:02:31.000,175,11065412,-795,0,1750762950,12686.789303569989,122.65690587000427,54291.40145616 2025-06-24,11:02:32.000,175,11065372,-795,0,1750762951,12686.748885709989,122.69920065000042,54291.450366 2025-06-24,11:02:33.000,175,11065385,-795,0,1750762952,12686.89708453,122.67805326000234,54291.68792808 2025-06-24,11:02:34.000,175,11065388,-795,0,1750762953,12686.84993035999,122.66395500000363,54291.9045288 2025-06-24,11:02:35.000,175,11065428,-795,0,1750762954,12686.735413089998,122.69215152000106,54291.604082640006 2025-06-24,11:02:36.000,175,11065373,-795,0,1750762955,12686.789303569989,122.7203480399985,54291.652992480005 2025-06-24,11:02:37.000,175,11065341,-795,0,1750762956,12686.89034821999,122.71329890999914,54291.72286368001 2025-06-24,11:02:38.000,175,11065393,-795,0,1750762957,12686.93750239,122.74854456000321,54291.6599796 2025-06-24,11:02:39.000,175,11065405,-795,0,1750762958,12686.99812918,122.80493759999808,54291.69491520001 2025-06-24,11:02:40.000,175,11065399,-795,0,1750762959,12686.863402979994,122.79083933999937,54291.5202372 2025-06-24,11:02:41.000,175,11065388,-795,0,1750762960,12686.964447629995,122.79788846999872,54291.485301600005 2025-06-24,11:02:42.000,175,11065400,-795,0,1750762961,12687.186745859995,122.80493759999808,54292.06523256 2025-06-24,11:02:43.000,175,11065350,-795,0,1750762962,12687.186745859995,122.77674108000065,54292.06523256 2025-06-24,11:02:44.000,175,11065393,-795,0,1750762963,12687.19348216999,122.76264282000193,54292.07920680001 2025-06-24,11:02:45.000,175,11065406,-795,0,1750762964,12687.227163719996,122.78379021,54291.75779928 2025-06-24,11:02:46.000,175,11065418,-795,0,1750762965,12687.30126313,122.77674108000065,54291.77876064 2025-06-24,11:02:47.000,175,11065421,-795,0,1750762966,12687.355153609991,122.74854456000321,54291.80670912 2025-06-24,11:02:48.000,175,11065403,-795,0,1750762967,12687.402307780001,122.76969195000129,54291.73683792 2025-06-24,11:02:49.000,175,11065370,-795,0,1750762968,12687.510088739997,122.80493759999808,54291.80670912 2025-06-24,11:02:50.000,175,11065430,-795,0,1750762969,12687.577451839992,122.79788846999872,54292.204974960005 2025-06-24,11:02:51.000,175,11065394,-795,0,1750762970,12687.611133389997,122.81903586000408,54292.07221968 2025-06-24,11:02:52.000,175,11065417,-795,0,1750762971,12687.658287559992,122.81903586000408,54292.23991056 2025-06-24,11:02:53.000,175,11065397,-795,0,1750762972,12687.725650660002,122.82608499000344,54292.12112952 2025-06-24,11:02:54.000,175,11065383,-795,0,1750762973,12687.725650660002,122.85428151000087,54292.07221968 2025-06-24,11:02:55.000,175,11065406,-795,0,1750762974,12687.698705419993,122.84723238000151,54291.89754168 2025-06-24,11:02:56.000,175,11065405,-795,0,1750762975,12687.712178039998,122.91772368000238,54292.02330984 2025-06-24,11:02:57.000,175,11065399,-795,0,1750762976,12687.752595899998,122.92477281000174,54292.07221968 2025-06-24,11:02:58.000,175,11065412,-795,0,1750762977,12687.887322099989,122.91772368000238,54292.56131808001 2025-06-24,11:02:59.000,175,11065420,-795,0,1750762978,12687.981630439994,122.96001845999854,54292.5683052 2025-06-24,11:03:00.000,175,11065400,-795,0,1750762979,12688.001839369994,122.98821498000325,54292.54734384 2025-06-24,11:03:01.000,175,11065390,-795,0,1750762980,12687.988366749989,122.97411672000453,54292.21894920001 2025-06-24,11:03:02.000,175,11065378,-795,0,1750762981,12688.015311989999,123.01641150000069,54292.24689768001 2025-06-24,11:03:03.000,175,11065390,-795,0,1750762982,12688.10962032999,123.06575541000348,54292.35170448 2025-06-24,11:03:04.000,175,11065406,-795,0,1750762983,12688.13656557,123.09395193000091,54292.43554992001 2025-06-24,11:03:05.000,175,11065408,-795,0,1750762984,12688.102884019994,123.12214844999835,54292.33074312 2025-06-24,11:03:06.000,175,11065402,-795,0,1750762985,12688.123092949994,123.0798536700022,54292.59625368 2025-06-24,11:03:07.000,175,11065400,-795,0,1750762986,12688.13656557,123.16444323000178,54292.756957440004 2025-06-24,11:03:08.000,175,11065360,-795,0,1750762987,12688.13656557,123.15034497000306,54292.756957440004 2025-06-24,11:03:09.000,175,11065385,-795,0,1750762988,12688.08941139999,123.20673800999793,54292.59625368 2025-06-24,11:03:10.000,175,11065401,-795,0,1750762989,12688.035520919999,123.20673800999793,54292.44952416 2025-06-24,11:03:11.000,175,11065407,-795,0,1750762990,12688.008575679989,123.19263974999922,54292.442537040006 2025-06-24,11:03:12.000,175,11065399,-795,0,1750762991,12687.974894129999,123.15739410000242,54292.54734384 2025-06-24,11:03:13.000,175,11065405,-795,0,1750762992,12688.008575679989,123.1432958400037,54292.65215064001 2025-06-24,11:03:14.000,175,11065354,-795,0,1750762993,12687.927739959989,123.12214844999835,54292.86176424 2025-06-24,11:03:15.000,175,11065371,-795,0,1750762994,12687.907531029989,123.07280454000283,54292.777918800006 2025-06-24,11:03:16.000,175,11065381,-795,0,1750762995,12687.941212579994,123.06575541000348,54292.76394456 2025-06-24,11:03:17.000,175,11065392,-795,0,1750762996,12687.954685199998,123.05870628000412,54292.59625368 2025-06-24,11:03:18.000,175,11065404,-795,0,1750762997,12687.873849479998,123.00231324000197,54292.63118928001 2025-06-24,11:03:19.000,175,11065430,-795,0,1750762998,12687.840167929993,123.04460801999812,54292.61721504 2025-06-24,11:03:20.000,175,11065410,-795,0,1750762999,12687.907531029989,122.9670675899979,54292.72202184001 2025-06-24,11:03:21.000,175,11065401,-795,0,1750763000,12687.873849479998,122.9670675899979,54292.79189304 2025-06-24,11:03:22.000,175,11065413,-795,0,1750763001,12687.867113169988,122.93887107000046,54293.03644224001 2025-06-24,11:03:23.000,175,11065387,-795,0,1750763002,12688.028784609989,122.9318219400011,54293.13426192001 2025-06-24,11:03:24.000,175,11065412,-795,0,1750763003,12688.04899353999,122.86133064000023,54293.19015888 2025-06-24,11:03:25.000,175,11065409,-795,0,1750763004,12687.887322099989,122.88952715999767,54292.72900896001 2025-06-24,11:03:26.000,175,11065423,-795,0,1750763005,12688.062466159994,122.85428151000087,54292.84779000001 2025-06-24,11:03:27.000,175,11065434,-795,0,1750763006,12688.082675089994,122.80493759999808,54292.83381576 2025-06-24,11:03:28.000,175,11065394,-795,0,1750763007,12688.12982925999,122.73444630000449,54292.98054528 2025-06-24,11:03:29.000,175,11065413,-795,0,1750763008,12688.15003818999,122.72739716999786,54293.15522328001 2025-06-24,11:03:30.000,175,11065396,-795,0,1750763009,12688.096147709999,122.6216602200002,54293.280991440006 2025-06-24,11:03:31.000,175,11065410,-795,0,1750763010,12688.096147709999,122.54411978999997,54293.21810736 2025-06-24,11:03:32.000,175,11065394,-795,0,1750763011,12688.11635664,122.50182501000381,54293.3368884 2025-06-24,11:03:33.000,175,11065407,-795,0,1750763012,12688.102884019994,122.42428458000359,54293.07836496 2025-06-24,11:03:34.000,175,11065421,-795,0,1750763013,12688.13656557,122.29740024000057,54293.14823616 2025-06-24,11:03:35.000,175,11065367,-795,0,1750763014,12688.001839369994,122.27625285000249,54292.994519520005 2025-06-24,11:03:36.000,175,11065404,-795,0,1750763015,12688.035520919999,122.19871242000227,54293.022468 2025-06-24,11:03:37.000,175,11065437,-795,0,1750763016,12688.008575679989,122.12117199000204,54293.18317176001 2025-06-24,11:03:38.000,175,11065395,-795,0,1750763017,12688.06920246999,122.05772982000053,54293.53951488001 2025-06-24,11:03:39.000,175,11065373,-795,0,1750763018,12688.055729849999,122.0295333000031,54293.56047624001 2025-06-24,11:03:40.000,175,11065409,-795,0,1750763019,12687.981630439994,121.94494374000351,54293.58842472001 2025-06-24,11:03:41.000,175,11065325,-795,0,1750763020,12687.840167929993,121.9801893900003,54293.18317176001 2025-06-24,11:03:42.000,175,11065391,-795,0,1750763021,12687.745859590003,121.98723851999966,54293.280991440006 2025-06-24,11:03:43.000,175,11065423,-795,0,1750763022,12687.739123279993,121.97314026000095,54293.35784976 2025-06-24,11:03:44.000,175,11065441,-795,0,1750763023,12687.678496489993,122.00133677999838,54293.4067596 2025-06-24,11:03:45.000,175,11065380,-795,0,1750763024,12687.557242909992,121.96609113000159,54293.29496568 2025-06-24,11:03:46.000,175,11065423,-795,0,1750763025,12687.503352430002,121.95904200000223,54293.48361792 2025-06-24,11:03:47.000,175,11065360,-795,0,1750763026,12687.469670879997,121.94494374000351,54293.6513088 2025-06-24,11:03:48.000,175,11065359,-795,0,1750763027,12687.368626229996,122.02248417000374,54293.72816712001 2025-06-24,11:03:49.000,175,11065439,-795,0,1750763028,12687.227163719996,122.05772982000053,54293.30195280001 2025-06-24,11:03:50.000,175,11065401,-795,0,1750763029,12687.166536929995,122.07182807999925,54293.22509448001 2025-06-24,11:03:51.000,175,11065410,-795,0,1750763030,12687.126119069995,122.12117199000204,54293.28797856 2025-06-24,11:03:52.000,175,11065420,-795,0,1750763031,12687.05201965999,122.1634667699982,54293.448682320006 2025-06-24,11:03:53.000,175,11065422,-635,0,1750763032,12687.01160179999,122.20576155000163,54293.5115664 2025-06-24,11:03:54.000,175,11065414,-795,0,1750763033,12686.944238699994,122.26215459000377,54293.67227016 2025-06-24,11:03:55.000,175,11065382,-795,0,1750763034,12686.796039879999,122.33264589000464,54293.46265656 2025-06-24,11:03:56.000,175,11065409,-795,0,1750763035,12686.728676779989,122.40313718999823,54293.378811120005 2025-06-24,11:03:57.000,175,11065392,-795,0,1750763036,12686.775830949999,122.48067761999846,54293.28797856 2025-06-24,11:03:58.000,175,11065415,-795,0,1750763037,12686.775830949999,122.61461109000084,54293.3368884 2025-06-24,11:03:59.000,175,11065418,-795,0,1750763038,12686.627632129988,122.64280760999827,54293.30195280001 2025-06-24,11:04:00.000,175,11065398,-795,0,1750763039,12686.560269029993,122.73444630000449,54293.14823616 2025-06-24,11:04:01.000,175,11065412,-795,0,1750763040,12686.634368439998,122.79083933999937,54293.15522328001 2025-06-24,11:04:02.000,175,11065417,-795,0,1750763041,12686.681522609993,122.77674108000065,54293.48361792 2025-06-24,11:04:03.000,175,11065428,-795,0,1750763042,12686.816248809999,122.81198673000472,54293.55348912 2025-06-24,11:04:04.000,175,11065365,-795,0,1750763043,12686.796039879999,122.84018325000216,54293.55348912 2025-06-24,11:04:05.000,175,11065379,-795,0,1750763044,12686.924029769994,122.91772368000238,54293.260030080004 2025-06-24,11:04:06.000,175,11065396,-795,0,1750763045,12687.065492279995,122.88952715999767,54293.18317176001 2025-06-24,11:04:07.000,175,11065389,-795,0,1750763046,12687.15306430999,122.91067455000302,54293.197146 2025-06-24,11:04:08.000,175,11065387,-795,0,1750763047,12687.307999439996,122.95296932999918,54293.29496568 2025-06-24,11:04:09.000,175,11065430,-795,0,1750763048,12687.34168099,122.93887107000046,54293.448682320006 2025-06-24,11:04:10.000,175,11065415,-795,0,1750763049,12687.395571469991,122.88247802999831,54293.546502000005 2025-06-24,11:04:11.000,175,11065417,-795,0,1750763050,12687.530297669997,122.87542889999895,54293.44169520001 2025-06-24,11:04:12.000,175,11065437,-795,0,1750763051,12687.644814940002,122.8331341200028,54293.55348912 2025-06-24,11:04:13.000,175,11065370,-795,0,1750763052,12687.860376859993,122.81198673000472,54293.56047624001 2025-06-24,11:04:14.000,175,11065392,-795,0,1750763053,12687.981630439994,122.75559369000257,54293.378811120005 2025-06-24,11:04:15.000,175,11065339,-795,0,1750763054,12688.096147709999,122.74149543000385,54293.23906872 2025-06-24,11:04:16.000,175,11065416,-795,0,1750763055,12688.15003818999,122.64280760999827,54293.22509448001 2025-06-24,11:04:17.000,175,11065427,-795,0,1750763056,12688.39254534999,122.53707066000061,54293.37182400001 2025-06-24,11:04:18.000,175,11065364,-795,0,1750763057,12688.48011738,122.45248110000102,54293.616373200006 2025-06-24,11:04:19.000,175,11065387,-795,0,1750763058,12688.668734059996,122.36084241000208,54293.81899968 2025-06-24,11:04:20.000,175,11065348,-795,0,1750763059,12688.763042400002,122.24100719999842,54293.73515424001 2025-06-24,11:04:21.000,175,11065344,-795,0,1750763060,12688.803460260002,122.11412286000268,54293.74912848 2025-06-24,11:04:22.000,175,11065427,-795,0,1750763061,12688.904504910002,122.02248417000374,54293.55348912 2025-06-24,11:04:23.000,175,11065374,-795,0,1750763062,12688.917977529993,121.95199287000287,54293.448682320006 2025-06-24,11:04:24.000,175,11065380,-795,0,1750763063,12688.924713840002,121.84625591999793,54293.56047624001 2025-06-24,11:04:25.000,175,11065434,-795,0,1750763064,12688.944922770002,121.72642071000155,54293.5814376 2025-06-24,11:04:26.000,175,11065426,-795,0,1750763065,12688.884295980002,121.69117506000475,54293.85393528001 2025-06-24,11:04:27.000,175,11065403,-795,0,1750763066,12688.917977529993,121.62068376000389,54294.00765192 2025-06-24,11:04:28.000,175,11065391,-795,0,1750763067,12688.769778709997,121.64183115000196,54294.04258752001 2025-06-24,11:04:29.000,175,11065426,-795,0,1750763068,12688.682206680001,121.62068376000389,54294.05656176 2025-06-24,11:04:30.000,175,11065366,-795,0,1750763069,12688.43969952,121.68412592999812,54293.665283040005 2025-06-24,11:04:31.000,175,11065407,-795,0,1750763070,12688.284764389995,121.69822419000411,54293.714192880005 2025-06-24,11:04:32.000,175,11065424,-795,0,1750763071,12688.21066497999,121.7828137500037,54293.89585800001 2025-06-24,11:04:33.000,175,11065397,-795,0,1750763072,12688.015311989999,121.86035418000392,54293.97271632001 2025-06-24,11:04:34.000,175,11065417,-795,0,1750763073,12687.691969109997,121.89559983000072,54294.1753428 2025-06-24,11:04:35.000,175,11065372,-795,0,1750763074,12687.483143500001,121.9801893900003,54294.00765192 2025-06-24,11:04:36.000,175,11065393,-795,0,1750763075,12687.247372649996,122.05772982000053,54293.90983224 2025-06-24,11:04:37.000,175,11065378,-795,0,1750763076,12687.22042741,122.10707373000332,54294.07752312 2025-06-24,11:04:38.000,175,11065395,-795,0,1750763077,12687.03854704,122.24805632999778,54293.90284512001 2025-06-24,11:04:39.000,175,11065357,-795,0,1750763078,12686.769094639989,122.30444936999993,54293.60239896 2025-06-24,11:04:40.000,175,11065434,-795,0,1750763079,12686.728676779989,122.39608805999887,54293.8609224 2025-06-24,11:04:41.000,175,11065402,-795,0,1750763080,12686.641104749993,122.49477588000445,54293.90284512001 2025-06-24,11:04:42.000,175,11065466,-795,0,1750763081,12686.546796410003,122.54411978999997,54294.04258752001 2025-06-24,11:04:43.000,175,11065373,-795,0,1750763082,12686.567005340003,122.62870934999955,54294.22425264 2025-06-24,11:04:44.000,175,11065394,-795,0,1750763083,12686.465960690002,122.64280760999827,54294.23123976001 2025-06-24,11:04:45.000,175,11065406,-795,0,1750763084,12686.405333900002,122.6851023900017,54293.95874208 2025-06-24,11:04:46.000,175,11065369,-795,0,1750763085,12686.439015449992,122.74149543000385,54293.85393528001 2025-06-24,11:04:47.000,175,11065377,-795,0,1750763086,12686.465960690002,122.80493759999808,54293.832973920005 2025-06-24,11:04:48.000,175,11065397,-795,0,1750763087,12686.553532719998,122.86133064000023,54293.92380648001 2025-06-24,11:04:49.000,175,11065397,-795,0,1750763088,12686.694995229998,122.8331341200028,54294.0356004 2025-06-24,11:04:50.000,175,11065435,-795,0,1750763089,12686.708467849989,122.85428151000087,54294.19630416 2025-06-24,11:04:51.000,175,11065389,-795,0,1750763090,12686.735413089998,122.87542889999895,54294.02861328 2025-06-24,11:04:52.000,175,11065394,-795,0,1750763091,12687.05875597,122.84018325000216,54294.3150852 2025-06-24,11:04:53.000,175,11065383,-795,0,1750763092,12687.20021848,122.8965762900043,54294.32207232 2025-06-24,11:04:54.000,175,11065401,-795,0,1750763093,12687.334944679991,122.94592019999982,54294.19630416 2025-06-24,11:04:55.000,175,11065403,-795,0,1750763094,12687.361889920001,122.95296932999918,54293.951754960006 2025-06-24,11:04:56.000,175,11065362,-795,0,1750763095,12687.577451839992,122.99526411000261,54294.0356004 2025-06-24,11:04:57.000,175,11065430,-795,0,1750763096,12687.725650660002,123.0305097599994,54294.217265520005 2025-06-24,11:04:58.000,175,11065403,-795,0,1750763097,12687.927739959989,123.0305097599994,54294.59457000001 2025-06-24,11:04:59.000,175,11065427,-795,0,1750763098,12688.08941139999,123.09395193000091,54294.67841544 2025-06-24,11:05:00.000,175,11065353,-795,0,1750763099,12688.21066497999,123.07280454000283,54294.601557120004 2025-06-24,11:05:01.000,175,11065388,-795,0,1750763100,12688.23087390999,123.11509931999899,54294.40591776001 2025-06-24,11:05:02.000,175,11065333,-795,0,1750763101,12688.33191855999,123.10100106000027,54294.245214 2025-06-24,11:05:03.000,175,11065433,-795,0,1750763102,12688.37233641999,123.1785414900005,54294.384956400005 2025-06-24,11:05:04.000,175,11065377,-795,0,1750763103,12688.41275427999,123.19263974999922,54294.419892 2025-06-24,11:05:05.000,175,11065392,-795,0,1750763104,12688.43969952,123.21378714000457,54294.336046560005 2025-06-24,11:05:06.000,175,11065413,-795,0,1750763105,12688.513798929991,123.17149236000114,54294.419892 2025-06-24,11:05:07.000,175,11065435,-795,0,1750763106,12688.554216789991,123.15034497000306,54294.76226088001 2025-06-24,11:05:08.000,175,11065362,-795,0,1750763107,12688.52053524,123.10805018999963,54294.81117072001 2025-06-24,11:05:09.000,175,11065370,-795,0,1750763108,12688.426226899996,123.12919757999771,54294.72732528 2025-06-24,11:05:10.000,175,11065384,-795,0,1750763109,12688.325182249995,123.05870628000412,54294.3150852 2025-06-24,11:05:11.000,175,11065364,-795,0,1750763110,12688.224137599995,123.04460801999812,54294.22425264 2025-06-24,11:05:12.000,175,11065395,-795,0,1750763111,12688.1567745,122.9670675899979,54294.25220112 2025-06-24,11:05:13.000,175,11065397,-795,0,1750763112,12688.25108283999,122.9318219400011,54294.454827600006 2025-06-24,11:05:14.000,175,11065433,-795,0,1750763113,12688.29150069999,122.84723238000151,54294.454827600006 2025-06-24,11:05:15.000,175,11065393,-795,0,1750763114,12688.15003818999,122.75559369000257,54294.51072456 2025-06-24,11:05:16.000,175,11065370,-795,0,1750763115,12688.13656557,122.71329890999914,54294.454827600006 2025-06-24,11:05:17.000,175,11065425,-795,0,1750763116,12688.25108283999,122.6498567400049,54294.552647280005 2025-06-24,11:05:18.000,175,11065360,-795,0,1750763117,12688.33191855999,122.64280760999827,54294.384956400005 2025-06-24,11:05:19.000,175,11065374,-795,0,1750763118,12688.466644759996,122.6216602200002,54294.44784048001 2025-06-24,11:05:20.000,175,11065407,-795,0,1750763119,12688.547480479996,122.57936544000404,54294.32905944001 2025-06-24,11:05:21.000,175,11065374,-795,0,1750763120,12688.587898339996,122.56526717999805,54294.34303368 2025-06-24,11:05:22.000,175,11065376,-795,0,1750763121,12688.783251330002,122.57936544000404,54294.5596344 2025-06-24,11:05:23.000,175,11065382,-795,0,1750763122,12688.837141809992,122.59346370000276,54294.790209360006 2025-06-24,11:05:24.000,175,11065411,-795,0,1750763123,12688.857350739992,122.5864145700034,54294.61553136001 2025-06-24,11:05:25.000,175,11065390,-795,0,1750763124,12688.830405499997,122.63575847999891,54294.63649272 2025-06-24,11:05:26.000,175,11065427,-795,0,1750763125,12688.958395389993,122.65690587000427,54294.48277608 2025-06-24,11:05:27.000,175,11065408,-795,0,1750763126,12688.944922770002,122.70624977999978,54294.54566016001 2025-06-24,11:05:28.000,175,11065397,-795,0,1750763127,12689.025758489988,122.78379021,54294.69238968001 2025-06-24,11:05:29.000,175,11065375,-795,0,1750763128,12689.045967419988,122.82608499000344,54294.82514496 2025-06-24,11:05:30.000,175,11065420,-795,0,1750763129,12689.019022179993,122.79788846999872,54294.769248000004 2025-06-24,11:05:31.000,175,11065385,-795,0,1750763130,12688.971868009998,122.78379021,54294.97187448 2025-06-24,11:05:32.000,175,11065351,-795,0,1750763131,12689.052703729998,122.73444630000449,54295.069694159996 2025-06-24,11:05:33.000,175,11065400,-795,0,1750763132,12689.012285869998,122.73444630000449,54295.06270704 2025-06-24,11:05:34.000,175,11065431,-795,0,1750763133,12689.059440039993,122.66395500000363,54294.96488736 2025-06-24,11:05:35.000,175,11065428,-795,0,1750763134,12688.985340630003,122.56526717999805,54294.75527376 2025-06-24,11:05:36.000,175,11065374,-795,0,1750763135,12689.005549559988,122.4736284899991,54294.790209360006 2025-06-24,11:05:37.000,175,11065420,-795,0,1750763136,12689.066176349988,122.39608805999887,54294.95091312001 2025-06-24,11:05:38.000,175,11065384,-795,0,1750763137,12689.194166239999,122.339695020004,54295.02078432 2025-06-24,11:05:39.000,175,11065400,-795,0,1750763138,12689.194166239999,122.24100719999842,54295.223410800005 2025-06-24,11:05:40.000,175,11065403,-795,0,1750763139,12689.234584099999,122.15641763999884,54295.26533352001 2025-06-24,11:05:41.000,175,11065418,-795,0,1750763140,12689.227847789989,122.0929754700046,54295.069694159996 2025-06-24,11:05:42.000,175,11065404,-795,0,1750763141,12689.241320409994,122.08592633999797,54295.14655248001 2025-06-24,11:05:43.000,175,11065409,-795,0,1750763142,12689.33562875,122.0929754700046,54295.09764264001 2025-06-24,11:05:44.000,175,11065433,-795,0,1750763143,12689.342365059994,122.19166329000291,54295.09764264001 2025-06-24,11:05:45.000,175,11065370,-795,0,1750763144,12689.194166239999,122.14936850999948,54294.957900240006 2025-06-24,11:05:46.000,175,11065384,-795,0,1750763145,12689.28847457999,122.23395806999906,54295.11860400001 2025-06-24,11:05:47.000,175,11065391,-795,0,1750763146,12689.33562875,122.24805632999778,54295.460972880006 2025-06-24,11:05:48.000,175,11065402,-795,0,1750763147,12689.227847789989,122.30444936999993,54295.37014032 2025-06-24,11:05:49.000,175,11065388,-795,0,1750763148,12689.153748379998,122.41018632000487,54295.38411456001 2025-06-24,11:05:50.000,175,11065381,-795,0,1750763149,12689.025758489988,122.45953023000038,54295.32123048 2025-06-24,11:05:51.000,175,11065330,-795,0,1750763150,12688.924713840002,122.56526717999805,54295.055719920005 2025-06-24,11:05:52.000,175,11065381,-795,0,1750763151,12688.850614429997,122.62870934999955,54294.888029040005 2025-06-24,11:05:53.000,175,11065452,-795,0,1750763152,12688.998813249993,122.77674108000065,54295.293282000006 2025-06-24,11:05:54.000,175,11065397,-795,0,1750763153,12688.884295980002,122.81903586000408,54295.33520472001 2025-06-24,11:05:55.000,175,11065414,-795,0,1750763154,12688.803460260002,122.91067455000302,54295.460972880006 2025-06-24,11:05:56.000,175,11065379,-795,0,1750763155,12688.695679299992,122.95296932999918,54295.37712744 2025-06-24,11:05:57.000,175,11065331,-795,0,1750763156,12688.796723949992,123.02346063000005,54295.48892136 2025-06-24,11:05:58.000,175,11065381,-795,0,1750763157,12688.742833470002,123.11509931999899,54295.57975392001 2025-06-24,11:05:59.000,175,11065408,-795,0,1750763158,12688.756306089992,123.13624671000434,54295.3282176 2025-06-24,11:06:00.000,175,11065441,-795,0,1750763159,12688.756306089992,123.1785414900005,54295.28629488001 2025-06-24,11:06:01.000,175,11065393,-795,0,1750763160,12688.958395389993,123.19968887999858,54295.34917896 2025-06-24,11:06:02.000,175,11065393,-795,0,1750763161,12689.120066829993,123.31247496000287,54295.572766799996 2025-06-24,11:06:03.000,175,11065381,-795,0,1750763162,12689.200902549994,123.241983660002,54295.80334176 2025-06-24,11:06:04.000,175,11065343,-795,0,1750763163,12689.241320409994,123.31952409000223,54295.78936752001 2025-06-24,11:06:05.000,175,11065426,-795,0,1750763164,12689.301947199994,123.41116278000118,54295.66359936 2025-06-24,11:06:06.000,175,11065355,-795,0,1750763165,12689.41646447,123.40411365000182,54295.740457679996 2025-06-24,11:06:07.000,175,11065420,-795,0,1750763166,12689.53771805,123.46755582000333,54295.58674104 2025-06-24,11:06:08.000,175,11065443,-795,0,1750763167,12689.605081149995,123.48165408000204,54295.509882720005 2025-06-24,11:06:09.000,175,11065369,-795,0,1750763168,12689.854324619992,123.50280147000012,54295.78936752001 2025-06-24,11:06:10.000,175,11065447,-795,0,1750763169,12689.914951409992,123.55919451000227,54295.7823804 2025-06-24,11:06:11.000,175,11065365,-795,0,1750763170,12689.894742479992,123.5239488599982,54295.8522516 2025-06-24,11:06:12.000,175,11065312,-795,0,1750763171,12690.036204989992,123.55919451000227,54296.0968008 2025-06-24,11:06:13.000,175,11065413,-795,0,1750763172,12690.137249639993,123.53099799000483,54296.0968008 2025-06-24,11:06:14.000,175,11065446,-795,0,1750763173,12690.076622849992,123.56624364000163,54296.17365912001 2025-06-24,11:06:16.000,175,11065413,-795,0,1750763175,12690.096831779992,123.59444015999907,54295.85923872 2025-06-24,11:06:17.000,175,11065456,-795,0,1750763176,12690.231557979998,123.62263668000378,54296.075839439996 2025-06-24,11:06:18.000,175,11065402,-795,0,1750763177,12690.231557979998,123.60853841999779,54296.075839439996 2025-06-24,11:06:19.000,175,11065407,-795,0,1750763178,12690.224821669988,123.57329277000099,54296.34135000001 2025-06-24,11:06:20.000,175,11065361,-795,0,1750763179,12690.150722259998,123.6367349400025,54296.15269776001 2025-06-24,11:06:21.000,175,11065290,-795,0,1750763180,12690.191140119998,123.58034190000035,54296.17365912001 2025-06-24,11:06:22.000,175,11065467,-795,0,1750763181,12690.211349049998,123.61558755000442,54296.299427280006 2025-06-24,11:06:23.000,175,11065400,-795,0,1750763182,12690.231557979998,123.61558755000442,54296.04090384 2025-06-24,11:06:24.000,175,11065424,-795,0,1750763183,12690.110304399997,123.6367349400025,54295.97801976 2025-06-24,11:06:25.000,175,11065384,-795,0,1750763184,12690.184403810003,123.64378407000186,54296.06885232 2025-06-24,11:06:26.000,175,11065451,-795,0,1750763185,12690.170931189998,123.62263668000378,54295.9221228 2025-06-24,11:06:27.000,175,11065410,-795,0,1750763186,12690.305657389988,123.64378407000186,54296.299427280006 2025-06-24,11:06:28.000,175,11065381,-795,0,1750763187,12690.285448459988,123.65083320000122,54296.39025984001 2025-06-24,11:06:29.000,175,11065428,-795,0,1750763188,12690.319130009993,123.6719805899993,54296.397246960005 2025-06-24,11:06:30.000,175,11065423,-795,0,1750763189,12690.271975839998,123.71427537000272,54296.348337120005 2025-06-24,11:06:31.000,175,11065425,-795,0,1750763190,12690.224821669988,123.66493145999993,54296.08282656001 2025-06-24,11:06:32.000,175,11065428,-795,0,1750763191,12690.211349049998,123.70722624000337,54296.06885232 2025-06-24,11:06:33.000,175,11065389,-795,0,1750763192,12690.339338939993,123.700177110004,54296.25051744001 2025-06-24,11:06:34.000,175,11065384,-795,0,1750763193,12690.312393699998,123.71427537000272,54296.299427280006 2025-06-24,11:06:35.000,175,11065444,-715,0,1750763194,12690.271975839998,123.68607884999801,54296.495066640004 2025-06-24,11:06:36.000,175,11065419,-795,0,1750763195,12690.103568090002,123.67902971999865,54296.22256896001 2025-06-24,11:06:37.000,175,11065396,-795,0,1750763196,12690.143985950002,123.65083320000122,54296.229556080005 2025-06-24,11:06:38.000,175,11065369,-795,0,1750763197,12690.110304399997,123.700177110004,54296.299427280006 2025-06-24,11:06:39.000,175,11065446,-795,0,1750763198,12690.110304399997,123.66493145999993,54296.08981368 2025-06-24,11:06:40.000,175,11065405,-795,0,1750763199,12690.076622849992,123.65788233000058,54296.299427280006 2025-06-24,11:06:41.000,175,11065408,-795,0,1750763200,12690.083359160002,123.62968581000314,54296.38327272 2025-06-24,11:06:42.000,175,11065426,-795,0,1750763201,12690.022732370002,123.61558755000442,54296.278465920004 2025-06-24,11:06:43.000,175,11065374,-795,0,1750763202,12689.989050819997,123.55919451000227,54296.41820832001 2025-06-24,11:06:44.000,175,11065369,-795,0,1750763203,12690.002523440002,123.50985059999948,54296.47410528 2025-06-24,11:06:45.000,175,11065363,-795,0,1750763204,12690.022732370002,123.46050669000397,54296.4810924 2025-06-24,11:06:46.000,175,11065427,-795,0,1750763205,12689.861060930001,123.41821191000054,54295.991994 2025-06-24,11:06:47.000,175,11065431,-795,0,1750763206,12690.015996059992,123.38296626000374,54296.20859472 2025-06-24,11:06:48.000,175,11065384,-795,0,1750763207,12690.049677609997,123.40411365000182,54296.32737576 2025-06-24,11:06:49.000,175,11065402,-795,0,1750763208,12690.103568090002,123.36886799999775,54296.35532424 2025-06-24,11:06:50.000,175,11065410,-795,0,1750763209,12690.076622849992,123.36181886999839,54296.29244016001 2025-06-24,11:06:51.000,175,11065342,-795,0,1750763210,12690.029468679997,123.29837670000416,54296.36231136 2025-06-24,11:06:52.000,175,11065384,-795,0,1750763211,12690.083359160002,123.29837670000416,54296.57192496 2025-06-24,11:06:53.000,175,11065423,-795,0,1750763212,12689.995787129992,123.2772293099988,54296.27147880001 2025-06-24,11:06:54.000,175,11065421,-795,0,1750763213,12689.989050819997,123.25608192000072,54296.28545304 2025-06-24,11:06:55.000,175,11065439,-795,0,1750763214,12690.022732370002,123.26313105000008,54296.19462048 2025-06-24,11:06:56.000,175,11065479,-795,0,1750763215,12689.962105580002,123.22788540000329,54296.2365432 2025-06-24,11:06:57.000,175,11065413,-795,0,1750763216,12690.036204989992,123.241983660002,54296.39025984001 2025-06-24,11:06:58.000,175,11065431,-795,0,1750763217,12690.069886539997,123.22083627000393,54296.46013104001 2025-06-24,11:06:59.000,175,11065431,-795,0,1750763218,12690.042941300002,123.1785414900005,54296.683718880005 2025-06-24,11:07:00.000,175,11065372,-795,0,1750763219,12689.975578199992,123.1785414900005,54296.613847680004 2025-06-24,11:07:01.000,175,11065403,-795,0,1750763220,12689.955369269992,123.17149236000114,54296.53000224 2025-06-24,11:07:02.000,175,11065403,-795,0,1750763221,12689.847588309996,123.20673800999793,54296.26449168 2025-06-24,11:07:03.000,175,11065442,-795,0,1750763222,12689.948632959997,123.19968887999858,54296.36231136 2025-06-24,11:07:04.000,175,11065415,-795,0,1750763223,12689.928424029997,123.24903279000137,54296.45314392 2025-06-24,11:07:05.000,175,11065389,-795,0,1750763224,12689.840852000001,123.22788540000329,54296.278465920004 2025-06-24,11:07:06.000,175,11065424,-795,0,1750763225,12689.847588309996,123.22788540000329,54296.20160760001 2025-06-24,11:07:07.000,175,11065400,-795,0,1750763226,12689.867797239996,123.29837670000416,54296.6208348 2025-06-24,11:07:08.000,175,11065402,-795,0,1750763227,12689.935160339992,123.28427843999816,54296.70468024001 2025-06-24,11:07:09.000,175,11065429,-795,0,1750763228,12689.941896650002,123.34067148000031,54296.64878328 2025-06-24,11:07:10.000,175,11065389,-795,0,1750763229,12689.941896650002,123.36886799999775,54296.683718880005 2025-06-24,11:07:11.000,175,11065429,-795,0,1750763230,12689.888006169997,123.37591713000438,54296.34135000001 2025-06-24,11:07:12.000,175,11065421,-795,0,1750763231,12689.840852000001,123.33362235000095,54296.36929848001 2025-06-24,11:07:13.000,175,11065407,-795,0,1750763232,12689.948632959997,123.35476973999903,54296.52301512 2025-06-24,11:07:14.000,175,11065427,-795,0,1750763233,12689.948632959997,123.34067148000031,54296.59987344 2025-06-24,11:07:15.000,175,11065434,-795,0,1750763234,12689.962105580002,123.33362235000095,54296.830448400004 2025-06-24,11:07:16.000,175,11065384,-795,0,1750763235,12689.807170449996,123.23493453000265,54296.516028000005 2025-06-24,11:07:17.000,175,11065389,-795,0,1750763236,12689.888006169997,123.30542583000351,54296.53698936001 2025-06-24,11:07:18.000,175,11065337,-795,0,1750763237,12689.921687720002,123.29837670000416,54296.446156800004 2025-06-24,11:07:19.000,175,11065422,-795,0,1750763238,12689.975578199992,123.28427843999816,54296.397246960005 2025-06-24,11:07:20.000,175,11065386,-795,0,1750763239,12690.002523440002,123.24903279000137,54296.495066640004 2025-06-24,11:07:21.000,175,11065408,-795,0,1750763240,12690.063150230002,123.241983660002,54296.43218256 2025-06-24,11:07:22.000,175,11065361,-795,0,1750763241,12690.110304399997,123.241983660002,54296.45314392 2025-06-24,11:07:23.000,175,11065405,-795,0,1750763242,12690.177667499993,123.23493453000265,54296.781538560004 2025-06-24,11:07:24.000,175,11065379,-795,0,1750763243,12690.123777020002,123.19968887999858,54296.802499920006 2025-06-24,11:07:25.000,175,11065358,-795,0,1750763244,12690.150722259998,123.19263974999922,54296.78852568 2025-06-24,11:07:26.000,175,11065429,-795,0,1750763245,12690.056413919992,123.17149236000114,54296.36231136 2025-06-24,11:07:27.000,175,11065374,-795,0,1750763246,12690.117040709993,123.17149236000114,54296.397246960005 2025-06-24,11:07:28.000,175,11065422,-795,0,1750763247,12690.103568090002,123.22083627000393,54296.43218256 2025-06-24,11:07:29.000,175,11065410,-795,0,1750763248,12690.211349049998,123.21378714000457,54296.662757520004 2025-06-24,11:07:30.000,175,11065403,-795,0,1750763249,12690.177667499993,123.19263974999922,54296.64179616 2025-06-24,11:07:31.000,175,11065357,-795,0,1750763250,12690.090095469997,123.17149236000114,54296.690706 2025-06-24,11:07:32.000,175,11065396,-795,0,1750763251,12690.083359160002,123.11509931999899,54296.732628720005 2025-06-24,11:07:33.000,175,11065375,-795,0,1750763252,12690.123777020002,123.12919757999771,54296.732628720005 2025-06-24,11:07:34.000,175,11065406,-795,0,1750763253,12690.197876429993,123.1432958400037,54296.64878328 2025-06-24,11:07:35.000,175,11065398,-795,0,1750763254,12690.170931189998,123.1432958400037,54296.55795072001 2025-06-24,11:07:36.000,175,11065419,-795,0,1750763255,12690.110304399997,123.0798536700022,54296.31340152 2025-06-24,11:07:37.000,175,11065415,-795,0,1750763256,12690.137249639993,123.13624671000434,54296.4810924 2025-06-24,11:07:38.000,175,11065447,-795,0,1750763257,12690.191140119998,123.13624671000434,54296.40423408 2025-06-24,11:07:39.000,175,11065432,-795,0,1750763258,12690.204612740003,123.15034497000306,54296.88634536 2025-06-24,11:07:40.000,175,11065435,-795,0,1750763259,12690.170931189998,123.08690280000155,54296.82346128001 2025-06-24,11:07:41.000,175,11065422,-795,0,1750763260,12690.218085359993,123.10100106000027,54296.802499920006 2025-06-24,11:07:42.000,175,11065377,-795,0,1750763261,12690.191140119998,123.11509931999899,54296.53000224 2025-06-24,11:07:43.000,175,11065416,-795,0,1750763262,12690.177667499993,123.09395193000091,54296.41820832001 2025-06-24,11:07:44.000,175,11065441,-795,0,1750763263,12690.292184769998,123.12919757999771,54296.57192496 2025-06-24,11:07:45.000,175,11065394,-795,0,1750763264,12690.312393699998,123.16444323000178,54296.62782192001 2025-06-24,11:07:46.000,175,11065421,-795,0,1750763265,12690.258503219993,123.1785414900005,54296.57891208 2025-06-24,11:07:47.000,175,11065402,-795,0,1750763266,12690.258503219993,123.15034497000306,54296.64179616 2025-06-24,11:07:48.000,175,11065378,-795,0,1750763267,12690.292184769998,123.10100106000027,54296.75359008001 2025-06-24,11:07:49.000,175,11065393,-795,0,1750763268,12690.278712149993,123.12214844999835,54296.78852568 2025-06-24,11:07:50.000,175,11065396,-795,0,1750763269,12690.278712149993,123.10805018999963,54296.683718880005 2025-06-24,11:07:51.000,175,11065427,-795,0,1750763270,12690.063150230002,123.07280454000283,54296.08981368 2025-06-24,11:07:52.000,175,11065441,-795,0,1750763271,12690.197876429993,123.09395193000091,54296.467118160006 2025-06-24,11:07:53.000,175,11065388,-795,0,1750763272,12690.218085359993,123.09395193000091,54296.64878328 2025-06-24,11:07:54.000,175,11065419,-795,0,1750763273,12690.110304399997,123.08690280000155,54296.467118160006 2025-06-24,11:07:55.000,175,11065386,-795,0,1750763274,12690.197876429993,123.10805018999963,54296.83743552 2025-06-24,11:07:56.000,175,11065362,-795,0,1750763275,12690.096831779992,123.07280454000283,54296.613847680004 2025-06-24,11:07:57.000,175,11065373,-795,0,1750763276,12690.123777020002,123.10100106000027,54296.781538560004 2025-06-24,11:07:58.000,175,11065376,-795,0,1750763277,12690.110304399997,123.15739410000242,54296.6208348 2025-06-24,11:07:59.000,175,11065423,-795,0,1750763278,12690.130513329997,123.15034497000306,54296.60686056001 2025-06-24,11:08:00.000,175,11065417,-795,0,1750763279,12690.143985950002,123.1785414900005,54296.55795072001 2025-06-24,11:08:01.000,175,11065356,-795,0,1750763280,12690.170931189998,123.1785414900005,54296.54397648 2025-06-24,11:08:02.000,175,11065439,-795,0,1750763281,12690.150722259998,123.21378714000457,54296.564937840005 2025-06-24,11:08:03.000,175,11065392,-795,0,1750763282,12690.164194880002,123.19263974999922,54296.851409760005 2025-06-24,11:08:04.000,175,11065366,-795,0,1750763283,12690.130513329997,123.23493453000265,54296.85839688 2025-06-24,11:08:05.000,175,11065422,-795,0,1750763284,12690.083359160002,123.23493453000265,54296.85839688 2025-06-24,11:08:06.000,175,11065396,-795,0,1750763285,12689.989050819997,123.22083627000393,54296.53000224 2025-06-24,11:08:07.000,175,11065414,-795,0,1750763286,12689.948632959997,123.26313105000008,54296.38327272 2025-06-24,11:08:08.000,175,11065392,-795,0,1750763287,12689.834115689991,123.2913275700048,54296.36929848001 2025-06-24,11:08:09.000,175,11065421,-795,0,1750763288,12689.941896650002,123.2772293099988,54296.62782192001 2025-06-24,11:08:10.000,175,11065458,-795,0,1750763289,12689.894742479992,123.25608192000072,54296.60686056001 2025-06-24,11:08:11.000,175,11065400,-795,0,1750763290,12689.894742479992,123.25608192000072,54296.83743552 2025-06-24,11:08:12.000,175,11065453,-795,0,1750763291,12689.807170449996,123.22083627000393,54296.662757520004 2025-06-24,11:08:13.000,175,11065347,-795,0,1750763292,12689.793697829991,123.23493453000265,54296.69769312 2025-06-24,11:08:14.000,175,11065396,-795,0,1750763293,12689.834115689991,123.2772293099988,54296.66974464 2025-06-24,11:08:15.000,175,11065390,-795,0,1750763294,12689.861060930001,123.26313105000008,54296.48807952001 2025-06-24,11:08:16.000,175,11065418,-795,0,1750763295,12689.71959842,123.26313105000008,54296.33436288 2025-06-24,11:08:17.000,175,11065414,-795,0,1750763296,12689.800434140001,123.33362235000095,54296.446156800004 2025-06-24,11:08:18.000,175,11065428,-795,0,1750763297,12689.840852000001,123.2772293099988,54296.59987344 2025-06-24,11:08:19.000,175,11065407,-795,0,1750763298,12689.874533549992,123.34067148000031,54296.83743552 2025-06-24,11:08:20.000,175,11065381,-795,0,1750763299,12689.793697829991,123.37591713000438,54296.81647416 2025-06-24,11:08:21.000,175,11065389,-795,0,1750763300,12689.746543659996,123.36181886999839,54296.64179616 2025-06-24,11:08:22.000,175,11065401,-795,0,1750763301,12689.753279969991,123.44640842999797,54296.4810924 2025-06-24,11:08:23.000,175,11065406,-795,0,1750763302,12689.780225210001,123.43935929999861,54296.54397648 2025-06-24,11:08:24.000,175,11065418,-715,0,1750763303,12689.780225210001,123.47460495000269,54296.55795072001 2025-06-24,11:08:25.000,175,11065413,-795,0,1750763304,12689.73980735,123.48165408000204,54296.50205376 2025-06-24,11:08:26.000,175,11065399,-795,0,1750763305,12689.63202638999,123.5380471200042,54296.32038864001 2025-06-24,11:08:27.000,175,11065395,-795,0,1750763306,12689.706125799996,123.49575234000076,54296.6208348 2025-06-24,11:08:28.000,175,11065329,-795,0,1750763307,12689.665707939996,123.50280147000012,54296.73961584 2025-06-24,11:08:29.000,175,11065405,-795,0,1750763308,12689.69938949,123.53099799000483,54296.76756432 2025-06-24,11:08:30.000,175,11065361,-795,0,1750763309,12689.685916869996,123.53099799000483,54296.59987344 2025-06-24,11:08:31.000,175,11065404,-795,0,1750763310,12689.59834484,123.5380471200042,54296.33436288 2025-06-24,11:08:32.000,175,11065398,-795,0,1750763311,12689.61181745999,123.55919451000227,54296.33436288 2025-06-24,11:08:33.000,175,11065393,-795,0,1750763312,12689.706125799996,123.5239488599982,54296.50904088001 2025-06-24,11:08:34.000,175,11065403,-795,0,1750763313,12689.73980735,123.50985059999948,54296.48807952001 2025-06-24,11:08:35.000,175,11065382,-795,0,1750763314,12689.766752589996,123.4887032100014,54296.69769312 2025-06-24,11:08:36.000,175,11065408,-795,0,1750763315,12689.61181745999,123.4887032100014,54296.47410528 2025-06-24,11:08:37.000,175,11065410,-795,0,1750763316,12689.69265317999,123.45345756000461,54296.53000224 2025-06-24,11:08:38.000,175,11065356,-795,0,1750763317,12689.645499009996,123.49575234000076,54296.3762856 2025-06-24,11:08:39.000,175,11065387,-795,0,1750763318,12689.59834484,123.5380471200042,54296.14571064 2025-06-24,11:08:40.000,175,11065415,-795,0,1750763319,12689.73980735,123.58034190000035,54296.45314392 2025-06-24,11:08:41.000,175,11065394,-795,0,1750763320,12689.780225210001,123.56624364000163,54296.52301512 2025-06-24,11:08:42.000,175,11065387,-795,0,1750763321,12689.67918056,123.54509625000355,54296.36929848001 2025-06-24,11:08:43.000,175,11065389,-795,0,1750763322,12689.73980735,123.55214538000291,54296.613847680004 2025-06-24,11:08:44.000,175,11065417,-795,0,1750763323,12689.67918056,123.54509625000355,54296.446156800004 2025-06-24,11:08:45.000,175,11065391,-795,0,1750763324,12689.73980735,123.53099799000483,54296.60686056001 2025-06-24,11:08:46.000,175,11065420,-795,0,1750763325,12689.645499009996,123.53099799000483,54296.20160760001 2025-06-24,11:08:47.000,175,11065396,-795,0,1750763326,12689.67244424999,123.55919451000227,54296.278465920004 2025-06-24,11:08:48.000,175,11065408,-795,0,1750763327,12689.706125799996,123.5380471200042,54296.34135000001 2025-06-24,11:08:49.000,175,11065400,-795,0,1750763328,12689.780225210001,123.58739102999971,54296.43916968001 2025-06-24,11:08:50.000,175,11065402,-795,0,1750763329,12689.746543659996,123.57329277000099,54296.4810924 2025-06-24,11:08:51.000,175,11065410,-795,0,1750763330,12689.65897163,123.60148928999843,54296.683718880005 2025-06-24,11:08:52.000,175,11065378,-795,0,1750763331,12689.55792698,123.5380471200042,54296.411221199996 2025-06-24,11:08:53.000,175,11065403,-795,0,1750763332,12689.57813591,123.60853841999779,54296.52301512 2025-06-24,11:08:54.000,175,11065382,-795,0,1750763333,12689.61855377,123.61558755000442,54296.38327272 2025-06-24,11:08:55.000,175,11065405,-795,0,1750763334,12689.63202638999,123.60148928999843,54296.21558184 2025-06-24,11:08:56.000,175,11065422,-795,0,1750763335,12689.59834484,123.6367349400025,54296.075839439996 2025-06-24,11:08:57.000,175,11065362,-795,0,1750763336,12689.69938949,123.66493145999993,54296.32038864001 2025-06-24,11:08:58.000,175,11065377,-795,0,1750763337,12689.786961519996,123.62968581000314,54296.397246960005 2025-06-24,11:08:59.000,175,11065398,-795,0,1750763338,12689.69938949,123.61558755000442,54296.4810924 2025-06-24,11:09:00.000,175,11065424,-795,0,1750763339,12689.726334729996,123.60853841999779,54296.50205376 2025-06-24,11:09:01.000,175,11065392,-795,0,1750763340,12689.685916869996,123.62263668000378,54296.35532424 2025-06-24,11:09:02.000,175,11065383,-795,0,1750763341,12689.712862109991,123.6367349400025,54296.19462048 2025-06-24,11:09:03.000,175,11065462,-795,0,1750763342,12689.61181745999,123.65788233000058,54295.95705840001 2025-06-24,11:09:04.000,175,11065377,-795,0,1750763343,12689.766752589996,123.66493145999993,54296.33436288 2025-06-24,11:09:05.000,175,11065419,-795,0,1750763344,12689.807170449996,123.70722624000337,54296.348337120005 2025-06-24,11:09:06.000,175,11065443,-795,0,1750763345,12689.73980735,123.67902971999865,54296.2365432 2025-06-24,11:09:07.000,175,11065411,-795,0,1750763346,12689.67918056,123.67902971999865,54296.36231136 2025-06-24,11:09:08.000,175,11065378,-795,0,1750763347,12689.71959842,123.68607884999801,54296.45314392 2025-06-24,11:09:09.000,175,11065410,-795,0,1750763348,12689.665707939996,123.66493145999993,54296.50205376 2025-06-24,11:09:10.000,175,11065411,-795,0,1750763349,12689.67244424999,123.69312798000465,54296.28545304 2025-06-24,11:09:11.000,175,11065404,-795,0,1750763350,12689.65897163,123.6719805899993,54296.180646240005 2025-06-24,11:09:12.000,175,11065431,-795,0,1750763351,12689.63202638999,123.68607884999801,54296.131736400006 2025-06-24,11:09:13.000,175,11065393,-795,0,1750763352,12689.773488899991,123.67902971999865,54296.27147880001 2025-06-24,11:09:14.000,175,11065379,-795,0,1750763353,12689.65897163,123.64378407000186,54296.33436288 2025-06-24,11:09:15.000,175,11065422,-795,0,1750763354,12689.766752589996,123.60853841999779,54296.50205376 2025-06-24,11:09:16.000,175,11065392,-795,0,1750763355,12689.625290079995,123.55214538000291,54296.166672 2025-06-24,11:09:17.000,175,11065422,-795,0,1750763356,12689.685916869996,123.60148928999843,54296.25750456 2025-06-24,11:09:18.000,175,11065370,-795,0,1750763357,12689.71959842,123.57329277000099,54296.061865200005 2025-06-24,11:09:19.000,175,11065389,-715,0,1750763358,12689.786961519996,123.57329277000099,54296.20859472 2025-06-24,11:09:20.000,175,11065425,-795,0,1750763359,12689.807170449996,123.5239488599982,54296.22256896001 2025-06-24,11:09:21.000,175,11065407,-795,0,1750763360,12689.76001628,123.55214538000291,54296.00596824001 2025-06-24,11:09:22.000,175,11065390,-795,0,1750763361,12689.807170449996,123.44640842999797,54296.19462048 2025-06-24,11:09:23.000,175,11065359,-795,0,1750763362,12689.813906759991,123.43935929999861,54296.31340152 2025-06-24,11:09:24.000,175,11065364,-795,0,1750763363,12689.834115689991,123.39706452000246,54296.348337120005 2025-06-24,11:09:25.000,175,11065376,-795,0,1750763364,12689.813906759991,123.36886799999775,54296.33436288 2025-06-24,11:09:26.000,175,11065443,-795,0,1750763365,12689.69938949,123.31952409000223,54295.8522516 2025-06-24,11:09:27.000,175,11065407,-795,0,1750763366,12689.780225210001,123.29837670000416,54295.91513568001 2025-06-24,11:09:28.000,175,11065453,-795,0,1750763367,12689.766752589996,123.31247496000287,54295.95705840001 2025-06-24,11:09:29.000,175,11065417,-795,0,1750763368,12689.820643070001,123.23493453000265,54296.17365912001 2025-06-24,11:09:30.000,175,11065393,-795,0,1750763369,12689.827379379996,123.19968887999858,54296.15269776001 2025-06-24,11:09:31.000,175,11065388,-795,0,1750763370,12689.793697829991,123.20673800999793,54296.3762856 2025-06-24,11:09:32.000,175,11065408,-795,0,1750763371,12689.69938949,123.20673800999793,54296.20859472 2025-06-24,11:09:33.000,175,11065368,-795,0,1750763372,12689.685916869996,123.19263974999922,54296.15269776001 2025-06-24,11:09:34.000,175,11065441,-795,0,1750763373,12689.706125799996,123.20673800999793,54296.10378792001 2025-06-24,11:09:35.000,175,11065435,-795,0,1750763374,12689.625290079995,123.19263974999922,54295.83827736001 2025-06-24,11:09:36.000,175,11065401,-795,0,1750763375,12689.55792698,123.18559061999986,54295.74744480001 2025-06-24,11:09:37.000,175,11065350,-795,0,1750763376,12689.59160852999,123.22083627000393,54295.91513568001 2025-06-24,11:09:38.000,175,11065396,-795,0,1750763377,12689.65223531999,123.22788540000329,54296.061865200005 2025-06-24,11:09:39.000,175,11065365,-795,0,1750763378,12689.59160852999,123.22788540000329,54296.25750456 2025-06-24,11:09:40.000,175,11065369,-795,0,1750763379,12689.55119066999,123.22788540000329,54296.20160760001 2025-06-24,11:09:41.000,175,11065424,-795,0,1750763380,12689.483827569995,123.21378714000457,54296.0269296 2025-06-24,11:09:42.000,175,11065369,-795,0,1750763381,12689.483827569995,123.24903279000137,54295.8522516 2025-06-24,11:09:43.000,175,11065438,-795,0,1750763382,12689.49056387999,123.20673800999793,54295.92910992 2025-06-24,11:09:44.000,175,11065413,-795,0,1750763383,12689.47709126,123.22788540000329,54295.95705840001 2025-06-24,11:09:45.000,175,11065384,-795,0,1750763384,12689.49056387999,123.241983660002,54295.85923872 2025-06-24,11:09:46.000,175,11065443,-795,0,1750763385,12689.382782919994,123.25608192000072,54295.69853496001 2025-06-24,11:09:47.000,175,11065430,-795,0,1750763386,12689.524245429995,123.241983660002,54296.21558184 2025-06-24,11:09:48.000,175,11065433,-795,0,1750763387,12689.483827569995,123.2772293099988,54296.17365912001 2025-06-24,11:09:49.000,175,11065428,-795,0,1750763388,12689.45014601999,123.24903279000137,54296.131736400006 2025-06-24,11:09:50.000,175,11065451,-795,0,1750763389,12689.39625554,123.31952409000223,54295.740457679996 2025-06-24,11:09:51.000,175,11065413,-795,0,1750763390,12689.382782919994,123.33362235000095,54295.73347056 2025-06-24,11:09:52.000,175,11065434,-795,0,1750763391,12689.42993708999,123.32657322000159,54295.86622584001 2025-06-24,11:09:53.000,175,11065420,-795,0,1750763392,12689.41646447,123.28427843999816,54295.964045520006 2025-06-24,11:09:54.000,175,11065375,-795,0,1750763393,12689.402991849995,123.24903279000137,54295.88020008 2025-06-24,11:09:55.000,175,11065414,-795,0,1750763394,12689.36931029999,123.23493453000265,54296.01994248 2025-06-24,11:09:56.000,175,11065421,-795,0,1750763395,12689.234584099999,123.23493453000265,54295.68456072 2025-06-24,11:09:57.000,175,11065383,-795,0,1750763396,12689.36931029999,123.20673800999793,54295.95705840001 2025-06-24,11:09:58.000,175,11065439,-795,0,1750763397,12689.39625554,123.26313105000008,54295.78936752001 2025-06-24,11:09:59.000,175,11065388,-795,0,1750763398,12689.4366734,123.23493453000265,54295.90116144 2025-06-24,11:10:00.000,175,11065417,-795,0,1750763399,12689.41646447,123.21378714000457,54295.86622584001 2025-06-24,11:10:01.000,175,11065405,-795,0,1750763400,12689.40972815999,123.1785414900005,54295.740457679996 2025-06-24,11:10:02.000,175,11065429,-795,0,1750763401,12689.45014601999,123.1785414900005,54295.8522516 2025-06-24,11:10:03.000,175,11065419,-795,0,1750763402,12689.49056387999,123.17149236000114,54296.11776216 2025-06-24,11:10:04.000,175,11065374,-795,0,1750763403,12689.463618639995,123.15739410000242,54296.12474928001 2025-06-24,11:10:05.000,175,11065429,-795,0,1750763404,12689.51750912,123.12919757999771,54296.00596824001 2025-06-24,11:10:06.000,175,11065433,-795,0,1750763405,12689.47035494999,123.1432958400037,54295.57975392001 2025-06-24,11:10:07.000,175,11065421,-795,0,1750763406,12689.42993708999,123.13624671000434,54295.69853496001 2025-06-24,11:10:08.000,175,11065398,-795,0,1750763407,12689.42993708999,123.15739410000242,54295.775393280004 2025-06-24,11:10:09.000,175,11065422,-795,0,1750763408,12689.483827569995,123.1432958400037,54295.87321296 2025-06-24,11:10:10.000,175,11065405,-795,0,1750763409,12689.45688233,123.13624671000434,54295.991994 2025-06-24,11:10:11.000,175,11065416,-795,0,1750763410,12689.36931029999,123.12214844999835,54295.894174320005 2025-06-24,11:10:12.000,175,11065331,-795,0,1750763411,12689.39625554,123.09395193000091,54295.9221228 2025-06-24,11:10:13.000,175,11065355,-795,0,1750763412,12689.42993708999,123.06575541000348,54296.05487808001 2025-06-24,11:10:14.000,175,11065440,-795,0,1750763413,12689.45014601999,123.13624671000434,54295.8522516 2025-06-24,11:10:15.000,175,11065394,-795,0,1750763414,12689.47709126,123.10100106000027,54295.740457679996 2025-06-24,11:10:16.000,175,11065411,-795,0,1750763415,12689.35583768,123.08690280000155,54295.64962512001 2025-06-24,11:10:17.000,175,11065404,-795,0,1750763416,12689.423200779995,123.09395193000091,54295.740457679996 2025-06-24,11:10:18.000,175,11065394,-795,0,1750763417,12689.49730019,123.10805018999963,54295.93609704001 2025-06-24,11:10:19.000,175,11065424,-795,0,1750763418,12689.564663289995,123.06575541000348,54296.08981368 2025-06-24,11:10:20.000,175,11065390,-795,0,1750763419,12689.51077280999,123.08690280000155,54296.04090384 2025-06-24,11:10:21.000,175,11065425,-795,0,1750763420,12689.47035494999,123.05165715000476,54295.894174320005 2025-06-24,11:10:22.000,175,11065336,-795,0,1750763421,12689.49730019,123.11509931999899,54295.740457679996 2025-06-24,11:10:23.000,175,11065392,-795,0,1750763422,12689.544454359995,123.08690280000155,54295.83827736001 2025-06-24,11:10:24.000,175,11065422,-795,0,1750763423,12689.59834484,123.11509931999899,54295.86622584001 2025-06-24,11:10:25.000,175,11065406,-795,0,1750763424,12689.61855377,123.1432958400037,54295.8522516 2025-06-24,11:10:26.000,175,11065416,-795,0,1750763425,12689.57139959999,123.1432958400037,54295.726483440005 2025-06-24,11:10:27.000,175,11065414,-795,0,1750763426,12689.665707939996,123.15034497000306,54295.964045520006 2025-06-24,11:10:28.000,175,11065355,-795,0,1750763427,12689.665707939996,123.15034497000306,54296.08981368 2025-06-24,11:10:29.000,175,11065406,-795,0,1750763428,12689.665707939996,123.15739410000242,54296.12474928001 2025-06-24,11:10:30.000,175,11065373,-795,0,1750763429,12689.65223531999,123.23493453000265,54295.93609704001 2025-06-24,11:10:31.000,175,11065360,-795,0,1750763430,12689.706125799996,123.2772293099988,54295.97103264 2025-06-24,11:10:32.000,175,11065398,-795,0,1750763431,12689.605081149995,123.34772060999967,54295.8522516 2025-06-24,11:10:33.000,175,11065385,-795,0,1750763432,12689.665707939996,123.35476973999903,54295.908148559996 2025-06-24,11:10:34.000,175,11065411,-795,0,1750763433,12689.73980735,123.40411365000182,54296.17365912001 2025-06-24,11:10:35.000,175,11065443,-795,0,1750763434,12689.766752589996,123.44640842999797,54296.32038864001 2025-06-24,11:10:36.000,175,11065322,-795,0,1750763435,12689.6387627,123.50280147000012,54295.95705840001 2025-06-24,11:10:37.000,175,11065343,-795,0,1750763436,12689.706125799996,123.4887032100014,54296.21558184 2025-06-24,11:10:38.000,175,11065351,-795,0,1750763437,12689.706125799996,123.58034190000035,54295.97103264 2025-06-24,11:10:39.000,175,11065372,-795,0,1750763438,12689.766752589996,123.60148928999843,54296.04090384 2025-06-24,11:10:40.000,175,11065410,-795,0,1750763439,12689.807170449996,123.65788233000058,54296.13872352 2025-06-24,11:10:41.000,175,11065375,-795,0,1750763440,12689.773488899991,123.66493145999993,54296.0269296 2025-06-24,11:10:42.000,175,11065376,-795,0,1750763441,12689.773488899991,123.74247189000016,54296.243530319996 2025-06-24,11:10:43.000,175,11065372,-795,0,1750763442,12689.861060930001,123.77771754000423,54296.46013104001 2025-06-24,11:10:44.000,175,11065376,-795,0,1750763443,12689.793697829991,123.79181580000295,54296.4810924 2025-06-24,11:10:45.000,175,11065366,-795,0,1750763444,12689.840852000001,123.82706144999975,54296.45314392 2025-06-24,11:10:46.000,175,11065408,-795,0,1750763445,12689.733071039991,123.87640536000254,54296.075839439996 2025-06-24,11:10:47.000,175,11065417,-795,0,1750763446,12689.807170449996,123.91165100999933,54296.13872352 2025-06-24,11:10:48.000,175,11065422,-795,0,1750763447,12689.820643070001,123.93279840000469,54296.243530319996 2025-06-24,11:10:49.000,175,11065384,-795,0,1750763448,12689.861060930001,123.93984753000404,54296.34135000001 2025-06-24,11:10:50.000,175,11065361,-795,0,1750763449,12689.928424029997,123.93984753000404,54296.613847680004 2025-06-24,11:10:51.000,175,11065387,-795,0,1750763450,12689.995787129992,123.98919143999956,54296.732628720005 2025-06-24,11:10:52.000,175,11065345,-795,0,1750763451,12689.881269860001,123.99624056999892,54296.4810924 2025-06-24,11:10:53.000,175,11065365,-795,0,1750763452,12689.914951409992,124.05263361000107,54296.58589920001 2025-06-24,11:10:54.000,175,11065396,-795,0,1750763453,12689.941896650002,124.06673186999978,54296.46013104001 2025-06-24,11:10:55.000,175,11065381,-795,0,1750763454,12689.935160339992,124.08787925999786,54296.467118160006 2025-06-24,11:10:56.000,175,11065392,-795,0,1750763455,12689.881269860001,124.11607578000257,54296.29244016001 2025-06-24,11:10:57.000,175,11065389,-795,0,1750763456,12689.948632959997,124.15132142999937,54296.20859472 2025-06-24,11:10:58.000,175,11065420,-795,0,1750763457,12690.063150230002,124.17246882000472,54296.60686056001 2025-06-24,11:10:59.000,175,11065419,-795,0,1750763458,12690.123777020002,124.15132142999937,54296.92826808 2025-06-24,11:11:00.000,175,11065389,-795,0,1750763459,12690.069886539997,124.15837055999873,54296.92826808 2025-06-24,11:11:01.000,175,11065397,-795,0,1750763460,12690.029468679997,124.14427230000001,54296.732628720005 2025-06-24,11:11:02.000,175,11065315,-795,0,1750763461,12690.002523440002,124.17951795000408,54296.59288632 2025-06-24,11:11:03.000,175,11065437,-795,0,1750763462,12690.137249639993,124.18656708000344,54296.662757520004 2025-06-24,11:11:04.000,175,11065393,-795,0,1750763463,12690.137249639993,124.20066534000216,54296.683718880005 2025-06-24,11:11:05.000,175,11065414,-795,0,1750763464,12690.184403810003,124.16541968999809,54296.64878328 2025-06-24,11:11:06.000,175,11065398,-795,0,1750763465,12690.083359160002,124.14427230000001,54296.732628720005 2025-06-24,11:11:07.000,175,11065432,-795,0,1750763466,12690.191140119998,124.18656708000344,54296.81647416 2025-06-24,11:11:08.000,175,11065383,-795,0,1750763467,12690.251766909998,124.16541968999809,54297.019100640005 2025-06-24,11:11:09.000,175,11065385,-795,0,1750763468,12690.251766909998,124.15837055999873,54297.02608776 2025-06-24,11:11:10.000,175,11065370,-795,0,1750763469,12690.278712149993,124.1936162100028,54296.78852568 2025-06-24,11:11:11.000,175,11065386,-795,0,1750763470,12690.251766909998,124.14427230000001,54296.67673176001 2025-06-24,11:11:12.000,175,11065400,-795,0,1750763471,12690.218085359993,124.17246882000472,54296.662757520004 2025-06-24,11:11:13.000,175,11065402,-795,0,1750763472,12690.359547869994,124.20066534000216,54296.78852568 2025-06-24,11:11:14.000,175,11065421,-795,0,1750763473,12690.460592519994,124.15132142999937,54297.09595896 2025-06-24,11:11:15.000,175,11065401,-795,0,1750763474,12690.48753775999,124.15837055999873,54297.17281728 2025-06-24,11:11:16.000,175,11065381,-795,0,1750763475,12690.325866319989,124.13722317000065,54296.75359008001 2025-06-24,11:11:17.000,175,11065408,-795,0,1750763476,12690.440383589994,124.10902665000322,54296.949229440004 2025-06-24,11:11:18.000,175,11065362,-795,0,1750763477,12690.379756799994,124.0808301299985,54296.82346128001 2025-06-24,11:11:19.000,175,11065414,-795,0,1750763478,12690.46732882999,124.10197752000386,54296.87237112001 2025-06-24,11:11:20.000,175,11065366,-795,0,1750763479,12690.453856209999,124.03853535000235,54296.9352552 2025-06-24,11:11:21.000,175,11065436,-795,0,1750763480,12690.406702039989,124.01738796000427,54296.70468024001 2025-06-24,11:11:22.000,175,11065407,-795,0,1750763481,12690.453856209999,123.96099492000212,54297.02608776 2025-06-24,11:11:23.000,175,11065333,-795,0,1750763482,12690.426910969989,123.95394579000276,54297.03307488 2025-06-24,11:11:24.000,175,11065350,-795,0,1750763483,12690.440383589994,123.89050362000125,54297.08198472 2025-06-24,11:11:25.000,175,11065462,-795,0,1750763484,12690.426910969989,123.86935623000318,54297.137881680006 2025-06-24,11:11:26.000,175,11065376,-795,0,1750763485,12690.231557979998,123.79886493000231,54296.26449168 2025-06-24,11:11:27.000,175,11065395,-795,0,1750763486,12690.406702039989,123.81296319000103,54296.84442264001 2025-06-24,11:11:28.000,175,11065365,-795,0,1750763487,12690.399965729994,123.79886493000231,54296.92826808 2025-06-24,11:11:29.000,175,11065428,-795,0,1750763488,12690.352811559998,123.77066841000487,54296.76756432 2025-06-24,11:11:30.000,175,11065417,-795,0,1750763489,12690.379756799994,123.72837363000144,54297.03307488 2025-06-24,11:11:31.000,175,11065384,-795,0,1750763490,12690.298921079993,123.700177110004,54297.01211352001 2025-06-24,11:11:32.000,175,11065349,-795,0,1750763491,12690.379756799994,123.65788233000058,54297.20076576 2025-06-24,11:11:33.000,175,11065390,-795,0,1750763492,12690.292184769998,123.60853841999779,54297.04006200001 2025-06-24,11:11:34.000,175,11065403,-795,0,1750763493,12690.339338939993,123.58739102999971,54296.76756432 2025-06-24,11:11:35.000,175,11065462,-795,0,1750763494,12690.332602629998,123.55214538000291,54296.865384 2025-06-24,11:11:36.000,175,11065392,-795,0,1750763495,12690.278712149993,123.54509625000355,54296.71865448 2025-06-24,11:11:37.000,175,11065380,-795,0,1750763496,12690.251766909998,123.5380471200042,54296.865384 2025-06-24,11:11:38.000,175,11065404,-795,0,1750763497,12690.191140119998,123.49575234000076,54296.900319600005 2025-06-24,11:11:39.000,175,11065430,-795,0,1750763498,12690.245030599988,123.46050669000397,54297.116920320004 2025-06-24,11:11:40.000,175,11065443,-795,0,1750763499,12690.231557979998,123.3900153900031,54297.05403624 2025-06-24,11:11:41.000,175,11065372,-795,0,1750763500,12690.204612740003,123.36886799999775,54297.06102336001 2025-06-24,11:11:42.000,175,11065354,-795,0,1750763501,12690.090095469997,123.36886799999775,54296.683718880005 2025-06-24,11:11:43.000,175,11065365,-795,0,1750763502,12690.056413919992,123.36181886999839,54296.67673176001 2025-06-24,11:11:44.000,175,11065395,-795,0,1750763503,12690.130513329997,123.31952409000223,54296.76756432 2025-06-24,11:11:45.000,175,11065400,-795,0,1750763504,12690.090095469997,123.29837670000416,54296.81647416 2025-06-24,11:11:46.000,175,11065387,-795,0,1750763505,12690.036204989992,123.25608192000072,54296.87935824 2025-06-24,11:11:47.000,175,11065362,-795,0,1750763506,12690.002523440002,123.27018017999944,54296.84442264001 2025-06-24,11:11:48.000,175,11065383,-795,0,1750763507,12690.063150230002,123.22788540000329,54296.97717792 2025-06-24,11:11:49.000,175,11065439,-795,0,1750763508,12690.029468679997,123.25608192000072,54296.90730672 2025-06-24,11:11:50.000,175,11065408,-795,0,1750763509,12689.968841889997,123.25608192000072,54296.5509636 2025-06-24,11:11:51.000,175,11065384,-795,0,1750763510,12689.989050819997,123.22083627000393,54296.495066640004 2025-06-24,11:11:52.000,175,11065376,-795,0,1750763511,12689.941896650002,123.29837670000416,54296.43916968001 2025-06-24,11:11:53.000,175,11065453,-795,0,1750763512,12689.874533549992,123.25608192000072,54296.32737576 2025-06-24,11:11:54.000,175,11065389,-795,0,1750763513,12689.962105580002,123.241983660002,54296.66974464 2025-06-24,11:11:55.000,175,11065381,-795,0,1750763514,12689.813906759991,123.27018017999944,54296.43218256 2025-06-24,11:11:56.000,175,11065399,-795,0,1750763515,12689.793697829991,123.2772293099988,54296.43916968001 2025-06-24,11:11:57.000,175,11065400,-795,0,1750763516,12689.921687720002,123.28427843999816,54296.71865448 2025-06-24,11:11:58.000,175,11065399,-795,0,1750763517,12689.874533549992,123.31952409000223,54296.229556080005 2025-06-24,11:11:59.000,175,11065411,-795,0,1750763518,12689.733071039991,123.2913275700048,54296.08981368 2025-06-24,11:12:00.000,175,11065423,-795,0,1750763519,12689.813906759991,123.33362235000095,54296.34135000001 2025-06-24,11:12:01.000,175,11065395,-795,0,1750763520,12689.834115689991,123.37591713000438,54296.50205376 2025-06-24,11:12:02.000,175,11065393,-795,0,1750763521,12689.840852000001,123.3900153900031,54296.64878328 2025-06-24,11:12:03.000,175,11065419,-795,0,1750763522,12689.820643070001,123.31952409000223,54296.71166736 2025-06-24,11:12:04.000,175,11065366,-795,0,1750763523,12689.71959842,123.36181886999839,54296.58589920001 2025-06-24,11:12:05.000,175,11065414,-795,0,1750763524,12689.712862109991,123.36886799999775,54296.53698936001 2025-06-24,11:12:06.000,175,11065391,-795,0,1750763525,12689.69265317999,123.41116278000118,54296.22256896001 2025-06-24,11:12:07.000,175,11065389,-795,0,1750763526,12689.67918056,123.45345756000461,54296.18763336 2025-06-24,11:12:08.000,175,11065396,-795,0,1750763527,12689.753279969991,123.45345756000461,54296.26449168 2025-06-24,11:12:09.000,175,11065394,-795,0,1750763528,12689.766752589996,123.45345756000461,54296.33436288 2025-06-24,11:12:10.000,175,11065391,-795,0,1750763529,12689.793697829991,123.4252610399999,54296.45314392 2025-06-24,11:12:11.000,175,11065384,-795,0,1750763530,12689.71959842,123.44640842999797,54296.39025984001 2025-06-24,11:12:12.000,175,11065451,-795,0,1750763531,12689.773488899991,123.40411365000182,54296.43218256 2025-06-24,11:12:13.000,175,11065330,-795,0,1750763532,12689.854324619992,123.4252610399999,54296.53000224 2025-06-24,11:12:14.000,175,11065388,-795,0,1750763533,12689.854324619992,123.43935929999861,54296.299427280006 2025-06-24,11:12:15.000,175,11065403,-795,0,1750763534,12689.874533549992,123.4252610399999,54296.33436288 2025-06-24,11:12:16.000,175,11065423,-795,0,1750763535,12689.840852000001,123.41116278000118,54296.180646240005 2025-06-24,11:12:17.000,175,11065398,-795,0,1750763536,12689.867797239996,123.41821191000054,54296.27147880001 2025-06-24,11:12:18.000,175,11065396,-795,0,1750763537,12689.928424029997,123.41116278000118,54296.53698936001 2025-06-24,11:12:19.000,175,11065401,-795,0,1750763538,12689.968841889997,123.39706452000246,54296.64878328 2025-06-24,11:12:20.000,175,11065354,-795,0,1750763539,12689.989050819997,123.38296626000374,54296.57192496 2025-06-24,11:12:21.000,175,11065327,-795,0,1750763540,12689.941896650002,123.36886799999775,54296.38327272 2025-06-24,11:12:22.000,175,11065359,-795,0,1750763541,12689.962105580002,123.3900153900031,54296.22256896001 2025-06-24,11:12:23.000,175,11065419,-795,0,1750763542,12689.941896650002,123.34067148000031,54296.15968488 2025-06-24,11:12:24.000,175,11065422,-795,0,1750763543,12689.914951409992,123.32657322000159,54295.991994 2025-06-24,11:12:25.000,175,11065338,-795,0,1750763544,12690.083359160002,123.31952409000223,54296.35532424 2025-06-24,11:12:26.000,175,11065389,-795,0,1750763545,12690.096831779992,123.27018017999944,54296.36929848001 2025-06-24,11:12:27.000,175,11065435,-795,0,1750763546,12690.130513329997,123.2772293099988,54296.55795072001 2025-06-24,11:12:28.000,175,11065396,-795,0,1750763547,12690.184403810003,123.22788540000329,54296.57192496 2025-06-24,11:12:29.000,175,11065399,-795,0,1750763548,12690.211349049998,123.19263974999922,54296.53000224 2025-06-24,11:12:30.000,175,11065387,-795,0,1750763549,12690.211349049998,123.19263974999922,54296.2365432 2025-06-24,11:12:31.000,175,11065397,-795,0,1750763550,12690.184403810003,123.18559061999986,54296.180646240005 2025-06-24,11:12:32.000,175,11065380,-795,0,1750763551,12690.211349049998,123.16444323000178,54296.18763336 2025-06-24,11:12:33.000,175,11065375,-795,0,1750763552,12690.325866319989,123.1432958400037,54296.34135000001 2025-06-24,11:12:34.000,175,11065445,-795,0,1750763553,12690.339338939993,123.06575541000348,54296.50205376 2025-06-24,11:12:35.000,175,11065428,-795,0,1750763554,12690.312393699998,123.08690280000155,54296.62782192001 2025-06-24,11:12:36.000,175,11065357,-795,0,1750763555,12690.258503219993,123.09395193000091,54296.33436288 2025-06-24,11:12:37.000,175,11065406,-795,0,1750763556,12690.231557979998,123.05870628000412,54296.45314392 2025-06-24,11:12:38.000,175,11065343,-795,0,1750763557,12690.238294289993,123.05165715000476,54296.0968008 2025-06-24,11:12:39.000,175,11065436,-795,0,1750763558,12690.319130009993,123.02346063000005,54296.28545304 2025-06-24,11:12:40.000,175,11065396,-795,0,1750763559,12690.339338939993,123.04460801999812,54296.32737576 2025-06-24,11:12:41.000,175,11065397,-795,0,1750763560,12690.278712149993,123.08690280000155,54296.180646240005 2025-06-24,11:12:42.000,175,11065391,-795,0,1750763561,12690.325866319989,123.06575541000348,54296.36231136 2025-06-24,11:12:43.000,175,11065402,-795,0,1750763562,12690.359547869994,123.08690280000155,54296.64878328 2025-06-24,11:12:44.000,175,11065351,-795,0,1750763563,12690.325866319989,123.06575541000348,54296.6208348 2025-06-24,11:12:45.000,175,11065457,-795,0,1750763564,12690.319130009993,123.12919757999771,54296.55795072001 2025-06-24,11:12:46.000,175,11065393,-795,0,1750763565,12690.231557979998,123.15739410000242,54296.10378792001 2025-06-24,11:12:47.000,175,11065425,-795,0,1750763566,12690.184403810003,123.15034497000306,54296.21558184 2025-06-24,11:12:48.000,175,11065381,-795,0,1750763567,12690.218085359993,123.18559061999986,54296.229556080005 2025-06-24,11:12:49.000,175,11065416,-795,0,1750763568,12690.251766909998,123.18559061999986,54296.43916968001 2025-06-24,11:12:50.000,175,11065394,-795,0,1750763569,12690.271975839998,123.23493453000265,54296.50904088001 2025-06-24,11:12:51.000,175,11065395,-795,0,1750763570,12690.271975839998,123.2772293099988,54296.64179616 2025-06-24,11:12:52.000,175,11065380,-795,0,1750763571,12690.164194880002,123.31952409000223,54296.34135000001 2025-06-24,11:12:53.000,175,11065385,-795,0,1750763572,12690.218085359993,123.34067148000031,54296.613847680004 2025-06-24,11:12:54.000,175,11065413,-795,0,1750763573,12690.218085359993,123.41821191000054,54296.38327272 2025-06-24,11:12:55.000,175,11065420,-795,0,1750763574,12690.224821669988,123.41821191000054,54296.25750456 2025-06-24,11:12:56.000,175,11065418,-795,0,1750763575,12690.130513329997,123.43231016999925,54296.15269776001 2025-06-24,11:12:57.000,175,11065425,-795,0,1750763576,12690.150722259998,123.43935929999861,54296.31340152 2025-06-24,11:12:58.000,175,11065353,-795,0,1750763577,12690.224821669988,123.46050669000397,54296.60686056001 2025-06-24,11:12:59.000,175,11065390,-795,0,1750763578,12690.191140119998,123.4252610399999,54296.48807952001 2025-06-24,11:13:00.000,175,11065361,-795,0,1750763579,12690.069886539997,123.48165408000204,54296.43916968001 2025-06-24,11:13:01.000,175,11065391,-795,0,1750763580,12690.164194880002,123.48165408000204,54296.54397648 2025-06-24,11:13:02.000,175,11065353,-795,0,1750763581,12690.137249639993,123.51689972999884,54296.36929848001 2025-06-24,11:13:03.000,175,11065429,-795,0,1750763582,12690.164194880002,123.51689972999884,54296.38327272 2025-06-24,11:13:04.000,175,11065430,-795,0,1750763583,12690.177667499993,123.53099799000483,54296.495066640004 2025-06-24,11:13:05.000,175,11065362,-795,0,1750763584,12690.204612740003,123.54509625000355,54296.55795072001 2025-06-24,11:13:06.000,175,11065402,-795,0,1750763585,12690.170931189998,123.5380471200042,54296.53698936001 2025-06-24,11:13:07.000,175,11065407,-795,0,1750763586,12690.184403810003,123.56624364000163,54296.690706 2025-06-24,11:13:08.000,175,11065330,-795,0,1750763587,12690.197876429993,123.58034190000035,54296.72564160001 2025-06-24,11:13:09.000,175,11065415,-795,0,1750763588,12690.204612740003,123.59444015999907,54296.71166736 2025-06-24,11:13:10.000,175,11065358,-795,0,1750763589,12690.184403810003,123.67902971999865,54296.516028000005 2025-06-24,11:13:11.000,175,11065437,-795,0,1750763590,12690.103568090002,123.65083320000122,54296.411221199996 2025-06-24,11:13:12.000,175,11065378,-795,0,1750763591,12690.117040709993,123.68607884999801,54296.38327272 2025-06-24,11:13:13.000,175,11065403,-795,0,1750763592,12690.103568090002,123.74247189000016,54296.28545304 2025-06-24,11:13:14.000,175,11065400,-795,0,1750763593,12690.211349049998,123.75657014999888,54296.77455144001 2025-06-24,11:13:15.000,175,11065380,-795,0,1750763594,12690.204612740003,123.74952101999952,54296.865384 2025-06-24,11:13:16.000,175,11065301,-795,0,1750763595,12690.042941300002,123.82706144999975,54296.446156800004 2025-06-24,11:13:17.000,175,11065386,-795,0,1750763596,12690.123777020002,123.8341105799991,54296.67673176001 2025-06-24,11:13:18.000,175,11065400,-795,0,1750763597,12690.130513329997,123.92574926999805,54296.48807952001 2025-06-24,11:13:19.000,175,11065363,-795,0,1750763598,12690.083359160002,123.91165100999933,54296.47410528 2025-06-24,11:13:20.000,175,11065406,-795,0,1750763599,12690.083359160002,123.9821423100002,54296.66974464 2025-06-24,11:13:21.000,175,11065366,-795,0,1750763600,12690.110304399997,124.01738796000427,54296.75359008001 2025-06-24,11:13:22.000,175,11065428,-795,0,1750763601,12690.029468679997,124.03853535000235,54296.83743552 2025-06-24,11:13:23.000,175,11065397,-795,0,1750763602,12690.002523440002,124.03148622000299,54296.88634536 2025-06-24,11:13:24.000,175,11065321,-795,0,1750763603,12690.002523440002,124.10197752000386,54296.96320368001 2025-06-24,11:13:25.000,175,11065403,-795,0,1750763604,12689.995787129992,124.08787925999786,54296.92128096001 2025-06-24,11:13:26.000,175,11065454,-795,0,1750763605,12689.861060930001,124.0808301299985,54296.50205376 2025-06-24,11:13:27.000,175,11065394,-795,0,1750763606,12689.921687720002,124.12312491000193,54296.69769312 2025-06-24,11:13:28.000,175,11065444,-795,0,1750763607,12689.955369269992,124.16541968999809,54296.71865448 2025-06-24,11:13:29.000,175,11065378,-795,0,1750763608,12690.009259749997,124.14427230000001,54296.802499920006 2025-06-24,11:13:30.000,175,11065381,-795,0,1750763609,12689.955369269992,124.2288618599996,54296.83743552 2025-06-24,11:13:31.000,175,11065378,-795,0,1750763610,12689.914951409992,124.20066534000216,54296.851409760005 2025-06-24,11:13:32.000,175,11065318,-795,0,1750763611,12689.935160339992,124.23591098999896,54296.998139280004 2025-06-24,11:13:33.000,175,11065424,-795,0,1750763612,12689.935160339992,124.25000924999767,54296.98416504 2025-06-24,11:13:34.000,175,11065397,-795,0,1750763613,12689.914951409992,124.3275496799979,54296.690706 2025-06-24,11:13:35.000,175,11065410,-795,0,1750763614,12689.921687720002,124.30640228999982,54296.60686056001 2025-06-24,11:13:36.000,175,11065417,-795,0,1750763615,12689.854324619992,124.39099184999941,54296.634809040006 2025-06-24,11:13:37.000,175,11065376,-795,0,1750763616,12689.914951409992,124.35574620000261,54296.76756432 2025-06-24,11:13:38.000,175,11065405,-795,0,1750763617,12689.975578199992,124.44738489000156,54296.970190800006 2025-06-24,11:13:39.000,175,11065433,-795,0,1750763618,12690.049677609997,124.46853227999964,54297.08897184001 2025-06-24,11:13:40.000,175,11065376,-795,0,1750763619,12690.029468679997,124.52492532000178,54297.09595896 2025-06-24,11:13:41.000,175,11065420,-795,0,1750763620,12689.989050819997,124.54607270999986,54297.01211352001 2025-06-24,11:13:42.000,175,11065358,-795,0,1750763621,12689.948632959997,124.6377113999988,54296.67673176001 2025-06-24,11:13:43.000,175,11065382,-795,0,1750763622,12690.002523440002,124.60246575000201,54296.81647416 2025-06-24,11:13:44.000,175,11065406,-795,0,1750763623,12689.995787129992,124.70820269999967,54296.82346128001 2025-06-24,11:13:45.000,175,11065421,-795,0,1750763624,12689.982314510002,124.72935008999775,54296.802499920006 2025-06-24,11:13:46.000,175,11065420,-795,0,1750763625,12689.928424029997,124.74344835000375,54296.732628720005 2025-06-24,11:13:47.000,175,11065385,-795,0,1750763626,12689.995787129992,124.74344835000375,54296.97717792 2025-06-24,11:13:48.000,175,11065341,-795,0,1750763627,12689.928424029997,124.82098878000397,54296.92826808 2025-06-24,11:13:49.000,175,11065338,-795,0,1750763628,12689.962105580002,124.82803791000333,54297.09595896 2025-06-24,11:13:50.000,175,11065412,-795,0,1750763629,12689.982314510002,124.91262747000292,54296.865384 2025-06-24,11:13:51.000,175,11065357,-795,0,1750763630,12689.901478790001,124.89148008000484,54296.94224232001 2025-06-24,11:13:52.000,175,11065383,-795,0,1750763631,12689.861060930001,124.933774860001,54296.7605772 2025-06-24,11:13:53.000,175,11065395,-795,0,1750763632,12689.867797239996,124.92672573000164,54296.80948704 2025-06-24,11:13:54.000,175,11065387,-795,0,1750763633,12689.888006169997,124.933774860001,54296.92128096001 2025-06-24,11:13:55.000,175,11065416,-795,0,1750763634,12689.847588309996,124.933774860001,54297.137881680006 2025-06-24,11:13:56.000,175,11065286,-795,0,1750763635,12689.59834484,124.94082399000035,54296.7605772 2025-06-24,11:13:57.000,175,11065407,-795,0,1750763636,12689.712862109991,124.87738181999885,54296.99115216001 2025-06-24,11:13:58.000,175,11065381,-795,0,1750763637,12689.6387627,124.90557834000356,54296.634809040006 2025-06-24,11:13:59.000,175,11065398,-795,0,1750763638,12689.6387627,124.91262747000292,54296.60686056001 2025-06-24,11:14:00.000,175,11065403,-795,0,1750763639,12689.61855377,124.91262747000292,54296.781538560004 2025-06-24,11:14:01.000,175,11065317,-795,0,1750763640,12689.544454359995,124.8844309499982,54296.516028000005 2025-06-24,11:14:02.000,175,11065385,-795,0,1750763641,12689.57813591,124.84918530000141,54296.59288632 2025-06-24,11:14:03.000,175,11065400,-795,0,1750763642,12689.57813591,124.79984138999862,54296.79551280001 2025-06-24,11:14:04.000,175,11065345,-795,0,1750763643,12689.544454359995,124.7857431299999,54296.87237112001 2025-06-24,11:14:05.000,175,11065408,-795,0,1750763644,12689.55119066999,124.74344835000375,54296.87237112001 2025-06-24,11:14:06.000,175,11065373,-795,0,1750763645,12689.463618639995,124.74344835000375,54296.446156800004 2025-06-24,11:14:07.000,175,11065368,-795,0,1750763646,12689.504036499995,124.73639922000439,54296.48807952001 2025-06-24,11:14:08.000,175,11065416,-795,0,1750763647,12689.483827569995,124.73639922000439,54296.446156800004 2025-06-24,11:14:09.000,175,11065426,-795,0,1750763648,12689.57813591,124.70115357000032,54296.6208348 2025-06-24,11:14:10.000,175,11065388,-795,0,1750763649,12689.59160852999,124.6870553100016,54296.59288632 2025-06-24,11:14:11.000,175,11065368,-795,0,1750763650,12689.47035494999,124.6518096600048,54296.55795072001 2025-06-24,11:14:12.000,175,11065355,-795,0,1750763651,12689.524245429995,124.64476052999817,54296.57192496 2025-06-24,11:14:13.000,175,11065345,-795,0,1750763652,12689.524245429995,124.57426923000457,54296.564937840005 2025-06-24,11:14:14.000,175,11065372,-795,0,1750763653,12689.57139959999,124.62361314000009,54296.411221199996 2025-06-24,11:14:15.000,175,11065428,-795,0,1750763654,12689.55119066999,124.57426923000457,54296.36231136 2025-06-24,11:14:16.000,175,11065413,-795,0,1750763655,12689.45688233,124.53197445000114,54296.20859472 2025-06-24,11:14:17.000,175,11065435,-795,0,1750763656,12689.564663289995,124.55312183999922,54296.26449168 2025-06-24,11:14:18.000,175,11065395,-795,0,1750763657,12689.57813591,124.59541662000265,54296.3762856 2025-06-24,11:14:19.000,175,11065381,-795,0,1750763658,12689.59834484,124.51787619000243,54296.60686056001 2025-06-24,11:14:20.000,175,11065320,-795,0,1750763659,12689.53771805,124.55312183999922,54296.43218256 2025-06-24,11:14:21.000,175,11065388,-795,0,1750763660,12689.544454359995,124.50377793000371,54296.45314392 2025-06-24,11:14:22.000,175,11065403,-795,0,1750763661,12689.463618639995,124.52492532000178,54296.04789096 2025-06-24,11:14:23.000,175,11065395,-795,0,1750763662,12689.504036499995,124.48263053999835,54296.04789096 2025-06-24,11:14:24.000,175,11065441,-795,0,1750763663,12689.49730019,124.50377793000371,54296.13872352 2025-06-24,11:14:25.000,175,11065417,-795,0,1750763664,12689.61181745999,124.49672880000435,54296.19462048 2025-06-24,11:14:26.000,175,11065421,-795,0,1750763665,12689.45014601999,124.56722009999794,54296.061865200005 2025-06-24,11:14:27.000,175,11065401,-795,0,1750763666,12689.483827569995,124.52492532000178,54296.26449168 2025-06-24,11:14:28.000,175,11065306,-795,0,1750763667,12689.45688233,124.52492532000178,54296.3064144 2025-06-24,11:14:29.000,175,11065380,-795,0,1750763668,12689.45688233,124.51082706000307,54296.20160760001 2025-06-24,11:14:30.000,175,11065439,-795,0,1750763669,12689.42993708999,124.57426923000457,54295.95705840001 2025-06-24,11:14:31.000,175,11065388,-795,0,1750763670,12689.39625554,124.53197445000114,54295.81032888 2025-06-24,11:14:32.000,175,11065407,-795,0,1750763671,12689.40972815999,124.55312183999922,54295.78936752001 2025-06-24,11:14:33.000,175,11065438,-795,0,1750763672,12689.463618639995,124.51787619000243,54295.83129024 2025-06-24,11:14:34.000,175,11065420,-795,0,1750763673,12689.51077280999,124.54607270999986,54296.012955360005 2025-06-24,11:14:35.000,175,11065412,-795,0,1750763674,12689.524245429995,124.49672880000435,54296.0968008 2025-06-24,11:14:36.000,175,11065361,-795,0,1750763675,12689.342365059994,124.58131836000393,54295.69853496001 2025-06-24,11:14:37.000,175,11065368,-795,0,1750763676,12689.443409709995,124.56017096999858,54295.943084160004 2025-06-24,11:14:38.000,175,11065354,-795,0,1750763677,12689.443409709995,124.65885879000416,54295.69154784 2025-06-24,11:14:39.000,175,11065406,-795,0,1750763678,12689.564663289995,124.60246575000201,54295.7125092 2025-06-24,11:14:40.000,175,11065392,-795,0,1750763679,12689.53098173999,124.65885879000416,54295.76141904 2025-06-24,11:14:41.000,175,11065399,-795,0,1750763680,12689.47709126,124.69410444000096,54295.65661224 2025-06-24,11:14:42.000,175,11065456,-795,0,1750763681,12689.463618639995,124.67295705000288,54295.740457679996 2025-06-24,11:14:43.000,175,11065399,-795,0,1750763682,12689.55792698,124.65885879000416,54296.05487808001 2025-06-24,11:14:44.000,175,11065352,-795,0,1750763683,12689.483827569995,124.71525182999903,54295.97103264 2025-06-24,11:14:45.000,175,11065370,-795,0,1750763684,12689.49056387999,124.71525182999903,54295.93609704001 2025-06-24,11:14:46.000,175,11065398,-795,0,1750763685,12689.39625554,124.77164487000118,54295.509882720005 2025-06-24,11:14:47.000,175,11065363,-795,0,1750763686,12689.463618639995,124.77869400000054,54295.49590848 2025-06-24,11:14:48.000,175,11065369,-795,0,1750763687,12689.402991849995,124.87033268999949,54295.56577968 2025-06-24,11:14:49.000,175,11065423,-795,0,1750763688,12689.544454359995,124.89148008000484,54295.740457679996 2025-06-24,11:14:50.000,175,11065384,-795,0,1750763689,12689.53098173999,124.95492224999907,54295.75443192 2025-06-24,11:14:51.000,175,11065392,-795,0,1750763690,12689.49730019,124.94787311999971,54295.97103264 2025-06-24,11:14:52.000,175,11065350,-795,0,1750763691,12689.41646447,125.00426616000186,54295.68456072 2025-06-24,11:14:53.000,175,11065406,-795,0,1750763692,12689.49730019,125.02541354999994,54295.81731600001 2025-06-24,11:14:54.000,175,11065368,-795,0,1750763693,12689.49056387999,125.0959048500008,54295.70552208 2025-06-24,11:14:55.000,175,11065390,-795,0,1750763694,12689.564663289995,125.0959048500008,54295.67058648001 2025-06-24,11:14:56.000,175,11065360,-795,0,1750763695,12689.45688233,125.15934702000231,54295.405075919996 2025-06-24,11:14:57.000,175,11065379,-795,0,1750763696,12689.584872219995,125.20164179999847,54295.54481832 2025-06-24,11:14:58.000,175,11065406,-795,0,1750763697,12689.625290079995,125.2791822299987,54295.69154784 2025-06-24,11:14:59.000,175,11065420,-795,0,1750763698,12689.665707939996,125.29328049000469,54295.88020008 2025-06-24,11:15:00.000,175,11065377,-795,0,1750763699,12689.665707939996,125.3426244000002,54295.91513568001 2025-06-24,11:15:01.000,175,11065357,-795,0,1750763700,12689.61855377,125.37082091999764,54295.67058648001 2025-06-24,11:15:02.000,175,11065388,-795,0,1750763701,12689.564663289995,125.44131221999851,54295.37014032 2025-06-24,11:15:03.000,175,11065372,-795,0,1750763702,12689.753279969991,125.49770526000066,54295.7125092 2025-06-24,11:15:04.000,175,11065392,-795,0,1750763703,12689.73980735,125.50475439000002,54295.70552208 2025-06-24,11:15:05.000,175,11065382,-795,0,1750763704,12689.746543659996,125.53295091000473,54295.66359936 2025-06-24,11:15:06.000,175,11065400,-795,0,1750763705,12689.69938949,125.54704917000345,54295.53084408001 2025-06-24,11:15:07.000,175,11065410,-795,0,1750763706,12689.766752589996,125.5893439499996,54295.88718720001 2025-06-24,11:15:08.000,175,11065347,-795,0,1750763707,12689.847588309996,125.59639307999896,54295.97103264 2025-06-24,11:15:09.000,175,11065406,-795,0,1750763708,12689.813906759991,125.64573699000175,54295.740457679996 2025-06-24,11:15:10.000,175,11065400,-795,0,1750763709,12689.928424029997,125.66688437999983,54295.73347056 2025-06-24,11:15:11.000,175,11065417,-795,0,1750763710,12689.948632959997,125.6880317699979,54295.7125092 2025-06-24,11:15:12.000,175,11065376,-795,0,1750763711,12689.928424029997,125.7021300300039,54295.66359936 2025-06-24,11:15:13.000,175,11065425,-795,0,1750763712,12690.015996059992,125.73032655000134,54295.76141904 2025-06-24,11:15:14.000,175,11065415,-795,0,1750763713,12690.090095469997,125.77262133000477,54295.85923872 2025-06-24,11:15:15.000,175,11065387,-795,0,1750763714,12690.157458569993,125.75852306999877,54296.075839439996 2025-06-24,11:15:16.000,175,11065337,-795,0,1750763715,12690.103568090002,125.77262133000477,54295.964045520006 2025-06-24,11:15:17.000,175,11065360,-795,0,1750763716,12690.123777020002,125.87130915000307,54295.88718720001 2025-06-24,11:15:18.000,175,11065407,-795,0,1750763717,12690.170931189998,125.89245654000115,54295.726483440005 2025-06-24,11:15:19.000,175,11065392,-795,0,1750763718,12690.245030599988,125.95589871000266,54295.796354640006 2025-06-24,11:15:20.000,175,11065378,-795,0,1750763719,12690.197876429993,125.99819348999881,54295.88718720001 2025-06-24,11:15:21.000,175,11065385,-795,0,1750763720,12690.218085359993,126.02639001000352,54295.80334176 2025-06-24,11:15:22.000,175,11065397,-795,0,1750763721,12690.211349049998,126.03343914000288,54295.83129024 2025-06-24,11:15:23.000,175,11065394,-795,0,1750763722,12690.285448459988,126.04048827000224,54296.180646240005 2025-06-24,11:15:24.000,175,11065422,-795,0,1750763723,12690.292184769998,126.10393044000375,54296.20160760001 2025-06-24,11:15:25.000,175,11065433,-795,0,1750763724,12690.292184769998,126.12507783000183,54296.08981368 2025-06-24,11:15:26.000,175,11065418,-795,0,1750763725,12690.245030599988,126.1462252199999,54295.845264480005 2025-06-24,11:15:27.000,175,11065355,-795,0,1750763726,12690.298921079993,126.2590113000042,54295.796354640006 2025-06-24,11:15:28.000,175,11065428,-795,0,1750763727,12690.285448459988,126.32245346999844,54295.81731600001 2025-06-24,11:15:29.000,175,11065392,-795,0,1750763728,12690.399965729994,126.31540433999908,54296.06885232 2025-06-24,11:15:30.000,175,11065449,-715,0,1750763729,12690.447119899989,126.36474825000187,54296.11776216 2025-06-24,11:15:31.000,175,11065415,-795,0,1750763730,12690.332602629998,126.42819042000338,54296.10378792001 2025-06-24,11:15:32.000,175,11065382,-795,0,1750763731,12690.339338939993,126.4422886800021,54296.166672 2025-06-24,11:15:33.000,175,11065380,-795,0,1750763732,12690.399965729994,126.51277998000296,54296.22256896001 2025-06-24,11:15:34.000,175,11065360,-795,0,1750763733,12690.453856209999,126.54802562999976,54296.12474928001 2025-06-24,11:15:35.000,175,11065397,-795,0,1750763734,12690.480801449994,126.61146780000126,54296.03391672001 2025-06-24,11:15:36.000,175,11065407,-795,0,1750763735,12690.426910969989,126.56212388999847,54295.991994 2025-06-24,11:15:37.000,175,11065395,-795,0,1750763736,12690.447119899989,126.61851693000062,54296.08981368 2025-06-24,11:15:38.000,175,11065399,-795,0,1750763737,12690.58858240999,126.61146780000126,54296.278465920004 2025-06-24,11:15:39.000,175,11065385,-795,0,1750763738,12690.581846099994,126.64671344999806,54296.53698936001 2025-06-24,11:15:40.000,175,11065403,-795,0,1750763739,12690.58858240999,126.66081171000405,54296.467118160006 2025-06-24,11:15:41.000,175,11065384,-795,0,1750763740,12690.55490086,126.61146780000126,54296.32038864001 2025-06-24,11:15:42.000,175,11065424,-795,0,1750763741,12690.541428239994,126.6537625800047,54296.19462048 2025-06-24,11:15:43.000,175,11065434,-795,0,1750763742,12690.561637169994,126.70310649000021,54296.2365432 2025-06-24,11:15:44.000,175,11065447,-795,0,1750763743,12690.64920919999,126.67490997000277,54296.25750456 2025-06-24,11:15:45.000,175,11065353,-795,0,1750763744,12690.61552765,126.70310649000021,54296.20859472 2025-06-24,11:15:46.000,175,11065396,-795,0,1750763745,12690.59531872,126.68195910000213,54296.10378792001 2025-06-24,11:15:47.000,175,11065403,-795,0,1750763746,12690.68962705999,126.71015561999957,54296.48807952001 2025-06-24,11:15:48.000,175,11065389,-795,0,1750763747,12690.75025384999,126.69605736000085,54296.59288632 2025-06-24,11:15:49.000,175,11065367,-795,0,1750763748,12690.79067170999,126.68900823000149,54296.64878328 2025-06-24,11:15:50.000,175,11065400,-795,0,1750763749,12690.682890749995,126.68195910000213,54296.29244016001 2025-06-24,11:15:51.000,175,11065409,-795,0,1750763750,12690.75699016,126.70310649000021,54296.26449168 2025-06-24,11:15:52.000,175,11065409,-795,0,1750763751,12690.79740802,126.71720474999893,54296.36929848001 2025-06-24,11:15:53.000,175,11065386,-795,0,1750763752,12690.905188979996,126.72425387999829,54296.45314392 2025-06-24,11:15:54.000,175,11065407,-795,0,1750763753,12690.945606839996,126.66786084000341,54296.50205376 2025-06-24,11:15:55.000,175,11065418,-795,0,1750763754,12690.9186616,126.69605736000085,54296.781538560004 2025-06-24,11:15:56.000,175,11065398,-795,0,1750763755,12690.79067170999,126.6396643199987,54296.47410528 2025-06-24,11:15:57.000,175,11065387,-795,0,1750763756,12690.87824374,126.66786084000341,54296.50904088001 2025-06-24,11:15:58.000,175,11065397,-795,0,1750763757,12690.884980049996,126.6537625800047,54296.50904088001 2025-06-24,11:15:59.000,175,11065385,-795,0,1750763758,12690.932134219991,126.68900823000149,54296.43218256 2025-06-24,11:16:00.000,175,11065407,-795,0,1750763759,12690.91192528999,126.70310649000021,54296.39025984001 2025-06-24,11:16:01.000,175,11065433,-795,0,1750763760,12690.925397909996,126.71720474999893,54296.32737576 2025-06-24,11:16:02.000,175,11065434,-795,0,1750763761,12690.864771119996,126.67490997000277,54296.38327272 2025-06-24,11:16:03.000,175,11065369,-795,0,1750763762,12690.85803481,126.66786084000341,54296.4810924 2025-06-24,11:16:04.000,175,11065398,-795,0,1750763763,12690.93887053,126.64671344999806,54296.66974464 2025-06-24,11:16:05.000,175,11065388,-795,0,1750763764,12690.932134219991,126.71720474999893,54296.634809040006 2025-06-24,11:16:06.000,175,11065414,-795,0,1750763765,12690.783935399995,126.70310649000021,54296.29244016001 2025-06-24,11:16:07.000,175,11065420,-795,0,1750763766,12690.89845267,126.75949953000236,54296.229556080005 2025-06-24,11:16:08.000,175,11065387,-795,0,1750763767,12690.824353259995,126.75949953000236,54296.3064144 2025-06-24,11:16:09.000,175,11065379,-795,0,1750763768,12690.932134219991,126.73835214000428,54296.57891208 2025-06-24,11:16:10.000,175,11065423,-595,0,1750763769,12690.925397909996,126.77359779000108,54296.516028000005 2025-06-24,11:16:11.000,175,11065410,-795,0,1750763770,12690.91192528999,126.77359779000108,54296.71865448 2025-06-24,11:16:12.000,175,11065338,-795,0,1750763771,12690.79740802,126.78064692000044,54296.467118160006 2025-06-24,11:16:13.000,175,11065389,-795,0,1750763772,12690.83782588,126.73130300999765,54296.634809040006 2025-06-24,11:16:14.000,175,11065392,-795,0,1750763773,12690.87150742999,126.79474517999915,54296.5509636 2025-06-24,11:16:15.000,175,11065408,-795,0,1750763774,12690.89845267,126.78064692000044,54296.38327272 2025-06-24,11:16:16.000,175,11065423,-795,0,1750763775,12690.743517539995,126.73835214000428,54296.15968488 2025-06-24,11:16:17.000,175,11065383,-795,0,1750763776,12690.864771119996,126.84408909000194,54296.36929848001 2025-06-24,11:16:18.000,175,11065385,-795,0,1750763777,12690.93887053,126.86523648000002,54296.5509636 2025-06-24,11:16:19.000,175,11065398,-795,0,1750763778,12690.952343149991,126.82999083000323,54296.75359008001 2025-06-24,11:16:20.000,175,11065356,-795,0,1750763779,12690.91192528999,126.85818735000066,54296.7605772 2025-06-24,11:16:21.000,175,11065422,-795,0,1750763780,12690.932134219991,126.85818735000066,54296.64878328 2025-06-24,11:16:22.000,175,11065458,-795,0,1750763781,12690.864771119996,126.8511382200013,54296.43916968001 2025-06-24,11:16:23.000,175,11065363,-795,0,1750763782,12690.89845267,126.92162952000217,54296.299427280006 2025-06-24,11:16:24.000,175,11065414,-795,0,1750763783,12690.932134219991,126.93572778000089,54296.467118160006 2025-06-24,11:16:25.000,175,11065421,-795,0,1750763784,12690.965815769996,126.96392429999833,54296.5509636 2025-06-24,11:16:26.000,175,11065413,-795,0,1750763785,12690.85803481,126.96392429999833,54296.43916968001 2025-06-24,11:16:27.000,175,11065419,-795,0,1750763786,12690.87150742999,126.97097342999768,54296.76756432 2025-06-24,11:16:28.000,175,11065429,-795,0,1750763787,12690.81761695,126.98507169000368,54296.662757520004 2025-06-24,11:16:29.000,175,11065392,-795,0,1750763788,12690.9186616,127.02736646999983,54296.76756432 2025-06-24,11:16:30.000,175,11065445,-795,0,1750763789,12690.884980049996,127.0626121200039,54296.59288632 2025-06-24,11:16:31.000,175,11065429,-795,0,1750763790,12690.91192528999,127.0626121200039,54296.45314392 2025-06-24,11:16:32.000,175,11065406,-795,0,1750763791,12690.85803481,127.06966125000326,54296.397246960005 2025-06-24,11:16:33.000,175,11065436,-795,0,1750763792,12690.824353259995,127.06966125000326,54296.50205376 2025-06-24,11:16:34.000,175,11065433,-795,0,1750763793,12690.89845267,127.12605428999814,54296.66974464 2025-06-24,11:16:35.000,175,11065414,-795,0,1750763794,12690.864771119996,127.14015255000413,54296.77455144001 2025-06-24,11:16:36.000,175,11065416,-795,0,1750763795,12690.73004491999,127.16834907000157,54296.40423408 2025-06-24,11:16:37.000,175,11065448,-795,0,1750763796,12690.79740802,127.22474211000372,54296.59288632 2025-06-24,11:16:38.000,175,11065356,-795,0,1750763797,12690.79740802,127.28113514999859,54296.411221199996 2025-06-24,11:16:39.000,175,11065376,-795,0,1750763798,12690.85129849999,127.2458895000018,54296.47410528 2025-06-24,11:16:40.000,175,11065404,-795,0,1750763799,12690.85129849999,127.31638080000266,54296.495066640004 2025-06-24,11:16:41.000,175,11065399,-795,0,1750763800,12690.83108956999,127.31638080000266,54296.45314392 2025-06-24,11:16:42.000,175,11065395,-795,0,1750763801,12690.79067170999,127.35162644999946,54296.411221199996 2025-06-24,11:16:43.000,175,11065392,-795,0,1750763802,12690.81088063999,127.41506862000097,54296.781538560004 2025-06-24,11:16:44.000,175,11065317,-795,0,1750763803,12690.804144329995,127.36572470999818,54296.72564160001 2025-06-24,11:16:45.000,175,11065402,-795,0,1750763804,12690.77046277999,127.39392123000289,54296.683718880005 2025-06-24,11:16:46.000,175,11065411,-795,0,1750763805,12690.67615444,127.39392123000289,54296.36231136 2025-06-24,11:16:47.000,175,11065433,-795,0,1750763806,12690.73004491999,127.38687210000353,54296.33436288 2025-06-24,11:16:48.000,175,11065413,-795,0,1750763807,12690.73004491999,127.41506862000097,54296.34135000001 2025-06-24,11:16:49.000,175,11065404,-795,0,1750763808,12690.79067170999,127.4432651399984,54296.53698936001 2025-06-24,11:16:50.000,175,11065403,-795,0,1750763809,12690.77719909,127.41506862000097,54296.45314392 2025-06-24,11:16:51.000,175,11065372,-795,0,1750763810,12690.79740802,127.4080194900016,54296.67673176001 2025-06-24,11:16:52.000,175,11065383,-795,0,1750763811,12690.79740802,127.43621600999904,54296.516028000005 2025-06-24,11:16:53.000,175,11065395,-795,0,1750763812,12690.79067170999,127.48555992000183,54296.60686056001 2025-06-24,11:16:54.000,175,11065369,-795,0,1750763813,12690.75025384999,127.45031426999776,54296.38327272 2025-06-24,11:16:55.000,175,11065414,-795,0,1750763814,12690.87824374,127.52080556999863,54296.397246960005 2025-06-24,11:16:56.000,175,11065429,-795,0,1750763815,12690.75025384999,127.50670730999991,54296.11776216 2025-06-24,11:16:57.000,175,11065428,-795,0,1750763816,12690.85803481,127.53490383000462,54296.34135000001 2025-06-24,11:16:58.000,175,11065402,-795,0,1750763817,12690.965815769996,127.51375643999927,54296.446156800004 2025-06-24,11:16:59.000,175,11065427,-795,0,1750763818,12690.93887053,127.53490383000462,54296.64179616 2025-06-24,11:17:00.000,175,11065394,-795,0,1750763819,12690.925397909996,127.49260905000119,54296.58589920001 2025-06-24,11:17:01.000,175,11065378,-795,0,1750763820,12690.905188979996,127.51375643999927,54296.43218256 2025-06-24,11:17:02.000,175,11065351,-795,0,1750763821,12690.952343149991,127.48555992000183,54296.27147880001 2025-06-24,11:17:03.000,175,11065387,-795,0,1750763822,12690.97928839,127.56310035000206,54296.32737576 2025-06-24,11:17:04.000,175,11065380,-755,0,1750763823,12690.85129849999,127.58424774000014,54296.061865200005 2025-06-24,11:17:05.000,175,11065431,-795,0,1750763824,12691.093805659992,127.66883729999972,54296.43218256 2025-06-24,11:17:06.000,175,11065437,-795,0,1750763825,12690.932134219991,127.60539512999821,54296.075839439996 2025-06-24,11:17:07.000,175,11065405,-795,0,1750763826,12691.046651489996,127.62654252000357,54296.54397648 2025-06-24,11:17:08.000,175,11065389,-795,0,1750763827,12691.120750900001,127.654739040001,54296.57192496 2025-06-24,11:17:09.000,175,11065434,-795,0,1750763828,12691.087069349996,127.71818121000251,54296.53698936001 2025-06-24,11:17:10.000,175,11065430,-795,0,1750763829,12691.100541970001,127.7040829500038,54296.43218256 2025-06-24,11:17:11.000,175,11065402,-795,0,1750763830,12691.060124110001,127.76752511999803,54296.20160760001 2025-06-24,11:17:12.000,175,11065408,-795,0,1750763831,12691.107278279997,127.78162338000402,54296.180646240005 2025-06-24,11:17:13.000,175,11065417,-795,0,1750763832,12691.181377690002,127.82391816000018,54296.41820832001 2025-06-24,11:17:14.000,175,11065397,-795,0,1750763833,12691.167905069997,127.80981990000146,54296.411221199996 2025-06-24,11:17:15.000,175,11065451,-795,0,1750763834,12691.114014589992,127.8380164199989,54296.64179616 2025-06-24,11:17:16.000,175,11065387,-795,0,1750763835,12691.006233629996,127.83096728999953,54296.28545304 2025-06-24,11:17:17.000,175,11065445,-795,0,1750763836,12691.039915180001,127.85916381000425,54296.38327272 2025-06-24,11:17:18.000,175,11065431,-795,0,1750763837,12691.053387799991,127.8380164199989,54296.3762856 2025-06-24,11:17:19.000,175,11065409,-795,0,1750763838,12691.060124110001,127.84506554999825,54296.08981368 2025-06-24,11:17:20.000,175,11065402,-795,0,1750763839,12691.140959830002,127.8662129400036,54296.3064144 2025-06-24,11:17:21.000,175,11065390,-795,0,1750763840,12691.147696139997,127.9014585900004,54296.3064144 2025-06-24,11:17:22.000,175,11065399,-795,0,1750763841,12691.194850309992,127.9014585900004,54296.32038864001 2025-06-24,11:17:23.000,175,11065408,-795,0,1750763842,12691.181377690002,127.90850771999976,54296.4810924 2025-06-24,11:17:24.000,175,11065386,-795,0,1750763843,12691.221795550002,127.93670424000447,54296.516028000005 2025-06-24,11:17:25.000,175,11065391,-795,0,1750763844,12691.181377690002,127.98604814999999,54296.495066640004 2025-06-24,11:17:26.000,175,11065378,-795,0,1750763845,12691.066860419996,127.92965510999784,54296.05487808001 2025-06-24,11:17:27.000,175,11065412,-795,0,1750763846,12691.140959830002,127.95785163000255,54295.991994 2025-06-24,11:17:28.000,175,11065414,-795,0,1750763847,12691.262213410002,127.90850771999976,54295.97103264 2025-06-24,11:17:29.000,175,11065409,-795,0,1750763848,12691.471039019998,127.97194989000127,54296.180646240005 2025-06-24,11:17:30.000,175,11065372,-795,0,1750763849,12691.565347359989,128.05653945000086,54296.229556080005 2025-06-24,11:17:31.000,175,11065387,-795,0,1750763850,12691.504720569988,128.1481781399998,54296.38327272 2025-06-24,11:17:32.000,175,11065345,-795,0,1750763851,12691.477775329993,128.2116203100013,54296.36929848001 2025-06-24,11:17:33.000,175,11065414,-795,0,1750763852,12691.484511639988,128.20457118000195,54296.47410528 2025-06-24,11:17:34.000,175,11065416,-795,0,1750763853,12691.491247949998,128.2468659599981,54296.397246960005 2025-06-24,11:17:35.000,175,11065410,-795,0,1750763854,12691.511456879998,128.26801335000346,54296.36929848001 2025-06-24,11:17:36.000,175,11065371,-795,0,1750763855,12691.477775329993,128.23981682999874,54296.19462048 2025-06-24,11:17:37.000,175,11065436,-795,0,1750763856,12691.545138429989,128.22571857000003,54296.3762856 2025-06-24,11:17:38.000,175,11065449,-795,0,1750763857,12691.673128319999,128.26801335000346,54296.45314392 2025-06-24,11:17:39.000,175,11065397,-795,0,1750763858,12691.666392009989,128.20457118000195,54296.732628720005 2025-06-24,11:17:40.000,175,11065352,-795,0,1750763859,12691.673128319999,128.23276769999939,54296.564937840005 2025-06-24,11:17:41.000,175,11065377,-795,0,1750763860,12691.659655699994,128.20457118000195,54296.53000224 2025-06-24,11:17:42.000,175,11065419,-795,0,1750763861,12691.713546179999,128.18342379000387,54296.41820832001 2025-06-24,11:17:43.000,175,11065403,-715,0,1750763862,12691.76743665999,128.19047292000323,54296.42519544 2025-06-24,11:17:44.000,175,11065423,-795,0,1750763863,12691.72701879999,128.2116203100013,54296.446156800004 2025-06-24,11:17:45.000,175,11065412,-795,0,1750763864,12691.646183079989,128.18342379000387,54296.25051744001 2025-06-24,11:17:46.000,175,11065402,-795,0,1750763865,12691.713546179999,128.12703075000172,54296.38327272 2025-06-24,11:17:47.000,175,11065401,-795,0,1750763866,12691.565347359989,128.1481781399998,54296.33436288 2025-06-24,11:17:48.000,175,11065352,-795,0,1750763867,12691.75396404,128.1481781399998,54296.70468024001 2025-06-24,11:17:49.000,175,11065388,-795,0,1750763868,12691.76743665999,128.12703075000172,54296.64179616 2025-06-24,11:17:50.000,175,11065424,-795,0,1750763869,12691.72701879999,128.1763746600045,54296.50205376 2025-06-24,11:17:51.000,175,11065437,-795,0,1750763870,12691.673128319999,128.16227639999852,54296.31340152 2025-06-24,11:17:52.000,175,11065398,-795,0,1750763871,12691.666392009989,128.23276769999939,54296.27147880001 2025-06-24,11:17:53.000,175,11065413,-795,0,1750763872,12691.713546179999,128.20457118000195,54296.467118160006 2025-06-24,11:17:54.000,175,11065385,-795,0,1750763873,12691.72701879999,128.22571857000003,54296.42519544 2025-06-24,11:17:55.000,175,11065381,-795,0,1750763874,12691.693337249999,128.19047292000323,54296.65577040001 2025-06-24,11:17:56.000,175,11065392,-795,0,1750763875,12691.511456879998,128.2116203100013,54296.39025984001 2025-06-24,11:17:57.000,175,11065391,-795,0,1750763876,12691.511456879998,128.21866944000067,54296.32737576 2025-06-24,11:17:58.000,175,11065379,-795,0,1750763877,12691.558611049993,128.2609642200041,54296.34135000001 2025-06-24,11:17:59.000,175,11065394,-795,0,1750763878,12691.578819979994,128.26801335000346,54296.36231136 2025-06-24,11:18:00.000,175,11065406,-795,0,1750763879,12691.558611049993,128.34555378000368,54296.3762856 2025-06-24,11:18:01.000,175,11065398,-795,0,1750763880,12691.524929499989,128.35260291000304,54296.34135000001 2025-06-24,11:18:02.000,175,11065441,-715,0,1750763881,12691.491247949998,128.4230942100039,54296.36929848001 2025-06-24,11:18:03.000,175,11065404,-795,0,1750763882,12691.538402119993,128.40194681999856,54296.72564160001 2025-06-24,11:18:04.000,175,11065316,-795,0,1750763883,12691.471039019998,128.43719247000263,54296.64179616 2025-06-24,11:18:05.000,175,11065410,-715,0,1750763884,12691.316103889993,128.43719247000263,54296.42519544 2025-06-24,11:18:06.000,175,11065390,-795,0,1750763885,12691.356521749993,128.4583398600007,54296.25750456 2025-06-24,11:18:07.000,175,11065433,-795,0,1750763886,12691.302631270002,128.47948724999878,54296.20160760001 2025-06-24,11:18:08.000,175,11065395,-795,0,1750763887,12691.268949719997,128.50063464000414,54296.229556080005 2025-06-24,11:18:09.000,175,11065414,-795,0,1750763888,12691.363258060002,128.53588029000093,54296.3762856 2025-06-24,11:18:10.000,175,11065413,-795,0,1750763889,12691.343049130002,128.57112593999773,54296.348337120005 2025-06-24,11:18:11.000,175,11065391,-795,0,1750763890,12691.322840200002,128.62046985000052,54296.60686056001 2025-06-24,11:18:12.000,175,11065311,-795,0,1750763891,12691.262213410002,128.6416172399986,54296.40423408 2025-06-24,11:18:13.000,175,11065317,-795,0,1750763892,12691.329576509997,128.6063715900018,54296.43218256 2025-06-24,11:18:14.000,175,11065416,-795,0,1750763893,12691.349785439998,128.72620679999818,54296.411221199996 2025-06-24,11:18:15.000,175,11065385,-795,0,1750763894,12691.349785439998,128.69096115000139,54296.20859472 2025-06-24,11:18:16.000,175,11065427,-795,0,1750763895,12691.275686029992,128.72620679999818,54296.04789096 2025-06-24,11:18:17.000,175,11065431,-795,0,1750763896,12691.349785439998,128.74735419000353,54296.180646240005 2025-06-24,11:18:18.000,175,11065398,-795,0,1750763897,12691.410412229998,128.82489462000376,54296.27147880001 2025-06-24,11:18:19.000,175,11065404,-795,0,1750763898,12691.396939609993,128.81079635999777,54296.50205376 2025-06-24,11:18:20.000,175,11065383,-795,0,1750763899,12691.363258060002,128.87423852999927,54296.46013104001 2025-06-24,11:18:21.000,175,11065400,-795,0,1750763900,12691.343049130002,128.83194375000312,54296.229556080005 2025-06-24,11:18:22.000,175,11065334,-795,0,1750763901,12691.322840200002,128.87423852999927,54296.278465920004 2025-06-24,11:18:23.000,175,11065413,-795,0,1750763902,12691.376730679993,128.84604201000184,54296.15269776001 2025-06-24,11:18:24.000,175,11065411,-795,0,1750763903,12691.363258060002,128.902435050004,54296.21558184 2025-06-24,11:18:25.000,175,11065420,-795,0,1750763904,12691.410412229998,128.86014027000056,54296.0968008 2025-06-24,11:18:26.000,175,11065390,-795,0,1750763905,12691.127487209997,128.82489462000376,54295.74744480001 2025-06-24,11:18:27.000,175,11065445,-795,0,1750763906,12691.343049130002,128.8037472299984,54296.29244016001 2025-06-24,11:18:28.000,175,11065399,-795,0,1750763907,12691.289158649997,128.7685015800016,54296.166672 2025-06-24,11:18:29.000,175,11065409,-795,0,1750763908,12691.430621159998,128.7544033200029,54296.20160760001 2025-06-24,11:18:30.000,175,11065342,-795,0,1750763909,12691.376730679993,128.74735419000353,54296.04789096 2025-06-24,11:18:31.000,175,11065386,-795,0,1750763910,12691.336312819993,128.67686289000267,54295.81032888 2025-06-24,11:18:32.000,175,11065406,-795,0,1750763911,12691.403675920003,128.68391202000203,54295.943084160004 2025-06-24,11:18:33.000,175,11065403,-795,0,1750763912,12691.437357469993,128.64866636999795,54295.9221228 2025-06-24,11:18:34.000,175,11065369,-795,0,1750763913,12691.410412229998,128.6416172399986,54295.82430312 2025-06-24,11:18:35.000,175,11065377,-795,0,1750763914,12691.390203299998,128.61342072000116,54295.894174320005 2025-06-24,11:18:36.000,175,11065387,-795,0,1750763915,12691.268949719997,128.57817507000436,54295.76141904 2025-06-24,11:18:37.000,175,11065414,-795,0,1750763916,12691.309367579997,128.6063715900018,54295.845264480005 2025-06-24,11:18:38.000,175,11065373,-795,0,1750763917,12691.282422340002,128.63456810999924,54295.75443192 2025-06-24,11:18:39.000,175,11065386,-795,0,1750763918,12691.329576509997,128.58522420000372,54295.70552208 2025-06-24,11:18:40.000,175,11065395,-795,0,1750763919,12691.282422340002,128.6416172399986,54295.7125092 2025-06-24,11:18:41.000,175,11065415,-795,0,1750763920,12691.275686029992,128.6416172399986,54295.60071528001 2025-06-24,11:18:42.000,175,11065411,-795,0,1750763921,12691.235268169992,128.6557155000046,54295.57975392001 2025-06-24,11:18:43.000,175,11065401,-795,0,1750763922,12691.262213410002,128.6063715900018,54295.894174320005 2025-06-24,11:18:44.000,175,11065338,-795,0,1750763923,12691.221795550002,128.66276463000395,54295.81731600001 2025-06-24,11:18:45.000,175,11065388,-795,0,1750763924,12691.174641379992,128.62046985000052,54295.80334176 2025-06-24,11:18:46.000,175,11065372,-795,0,1750763925,12691.060124110001,128.62046985000052,54295.54481832 2025-06-24,11:18:47.000,175,11065423,-795,0,1750763926,12691.073596729992,128.71210853999946,54295.36315320001 2025-06-24,11:18:48.000,175,11065405,-795,0,1750763927,12690.97928839,128.69801028000074,54295.36315320001 2025-06-24,11:18:49.000,175,11065420,-795,0,1750763928,12691.087069349996,128.74030506000418,54295.59372816 2025-06-24,11:18:50.000,175,11065414,-795,0,1750763929,12691.033178869991,128.76145245000225,54295.48892136 2025-06-24,11:18:51.000,175,11065415,-795,0,1750763930,12691.039915180001,128.81079635999777,54295.74744480001 2025-06-24,11:18:52.000,175,11065368,-795,0,1750763931,12690.945606839996,128.83899288000248,54295.48892136 2025-06-24,11:18:53.000,175,11065376,-795,0,1750763932,12690.986024699996,128.83899288000248,54295.572766799996 2025-06-24,11:18:54.000,175,11065372,-795,0,1750763933,12690.965815769996,128.90948418000335,54295.460972880006 2025-06-24,11:18:55.000,175,11065421,-795,0,1750763934,12690.986024699996,128.9165333100027,54295.32123048 2025-06-24,11:18:56.000,175,11065445,-795,0,1750763935,12690.85803481,128.9165333100027,54295.069694159996 2025-06-24,11:18:57.000,175,11065428,-795,0,1750763936,12690.89171635999,128.95882808999886,54295.21642368001 2025-06-24,11:18:58.000,175,11065374,-795,0,1750763937,12690.972552079991,128.99407374000293,54295.405075919996 2025-06-24,11:18:59.000,175,11065429,-795,0,1750763938,12691.026442559996,129.04341764999845,54295.60071528001 2025-06-24,11:19:00.000,175,11065396,-795,0,1750763939,12690.85803481,129.02931938999973,54295.42603728 2025-06-24,11:19:01.000,175,11065426,-795,0,1750763940,12690.864771119996,129.0504667799978,54295.2583464 2025-06-24,11:19:02.000,175,11065385,-795,0,1750763941,12690.864771119996,129.1139089499993,54295.125591120006 2025-06-24,11:19:03.000,175,11065385,-675,0,1750763942,12690.932134219991,129.0998106900006,54295.11161688 2025-06-24,11:19:04.000,175,11065428,-795,0,1750763943,12690.965815769996,129.10685981999995,54295.19546232001 2025-06-24,11:19:05.000,175,11065374,-795,0,1750763944,12690.95907946,129.1632528600021,54295.0836684 2025-06-24,11:19:06.000,175,11065385,-795,0,1750763945,12690.79740802,129.1139089499993,54294.74828664 2025-06-24,11:19:07.000,175,11065394,-795,0,1750763946,12690.91192528999,129.1632528600021,54295.1535396 2025-06-24,11:19:08.000,175,11065379,-795,0,1750763947,12690.952343149991,129.2125967700049,54295.26533352001 2025-06-24,11:19:09.000,175,11065434,-795,0,1750763948,12690.932134219991,129.24079329000233,54295.30725624 2025-06-24,11:19:10.000,175,11065401,-795,0,1750763949,12690.93887053,129.2478424200017,54295.07668128001 2025-06-24,11:19:11.000,175,11065402,-795,0,1750763950,12690.884980049996,129.31833372000256,54294.90899040001 2025-06-24,11:19:12.000,175,11065402,-795,0,1750763951,12690.83108956999,129.32538285000192,54294.957900240006 2025-06-24,11:19:13.000,175,11065412,-795,0,1750763952,12690.95907946,129.38177589000406,54295.07668128001 2025-06-24,11:19:14.000,175,11065401,-795,0,1750763953,12690.97928839,129.43816892999894,54295.16751384001 2025-06-24,11:19:15.000,175,11065433,-795,0,1750763954,12690.945606839996,129.46636545000365,54295.31424336001 2025-06-24,11:19:16.000,175,11065386,-795,0,1750763955,12690.763726469995,129.42407067000022,54294.936938880004 2025-06-24,11:19:17.000,175,11065405,-795,0,1750763956,12690.864771119996,129.51570935999916,54295.11161688 2025-06-24,11:19:18.000,175,11065428,-795,0,1750763957,12690.81088063999,129.53685675000452,54294.86706768 2025-06-24,11:19:19.000,175,11065369,-795,0,1750763958,12690.844562189995,129.52275848999852,54294.97187448 2025-06-24,11:19:20.000,175,11065435,-795,0,1750763959,12690.79740802,129.55095501000324,54294.936938880004 2025-06-24,11:19:21.000,175,11065424,-795,0,1750763960,12690.77046277999,129.62849544000346,54294.84610632 2025-06-24,11:19:22.000,175,11065438,-795,0,1750763961,12690.763726469995,129.6073480499981,54295.06270704 2025-06-24,11:19:23.000,175,11065375,-795,0,1750763962,12690.682890749995,129.6214463100041,54294.97187448 2025-06-24,11:19:24.000,175,11065335,-795,0,1750763963,12690.69636337,129.6214463100041,54295.0836684 2025-06-24,11:19:25.000,175,11065396,-795,0,1750763964,12690.7165723,129.67783934999898,54295.11161688 2025-06-24,11:19:26.000,175,11065387,-795,0,1750763965,12690.561637169994,129.64259370000218,54294.54566016001 2025-06-24,11:19:27.000,175,11065395,-795,0,1750763966,12690.63573658,129.74833064999984,54294.69238968001 2025-06-24,11:19:28.000,175,11065430,-795,0,1750763967,12690.622263959995,129.76242890999856,54294.65745408 2025-06-24,11:19:29.000,175,11065361,-795,0,1750763968,12690.703099679995,129.79767456000263,54294.82514496 2025-06-24,11:19:30.000,175,11065418,-795,0,1750763969,12690.66941812999,129.79062543000327,54295.07668128001 2025-06-24,11:19:31.000,175,11065432,-795,0,1750763970,12690.68962705999,129.81177282000135,54295.04873280001 2025-06-24,11:19:32.000,175,11065353,-795,0,1750763971,12690.60879133999,129.76947803999792,54294.769248000004 2025-06-24,11:19:33.000,175,11065422,-795,0,1750763972,12690.622263959995,129.85406760000478,54294.88104192001 2025-06-24,11:19:34.000,175,11065481,-795,0,1750763973,12690.63573658,129.8188219500007,54294.64347984001 2025-06-24,11:19:35.000,175,11065417,-795,0,1750763974,12690.64920919999,129.8399693399988,54294.60854424 2025-06-24,11:19:36.000,175,11065415,-795,0,1750763975,12690.57510979,129.85406760000478,54294.419892 2025-06-24,11:19:37.000,175,11065392,-795,0,1750763976,12690.54816454999,129.83292020999943,54294.53168592 2025-06-24,11:19:38.000,175,11065387,-795,0,1750763977,12690.622263959995,129.804723690002,54294.90899040001 2025-06-24,11:19:39.000,175,11065375,-795,0,1750763978,12690.602055029995,129.81177282000135,54294.888029040005 2025-06-24,11:19:40.000,175,11065418,-795,0,1750763979,12690.57510979,129.804723690002,54294.81117072001 2025-06-24,11:19:41.000,175,11065440,-795,0,1750763980,12690.54816454999,129.79062543000327,54294.622518480006 2025-06-24,11:19:42.000,175,11065403,-795,0,1750763981,12690.52795561999,129.86111673000414,54294.32905944001 2025-06-24,11:19:43.000,175,11065423,-795,0,1750763982,12690.514482999999,129.89636238000094,54294.37796928001 2025-06-24,11:19:44.000,175,11065410,-795,0,1750763983,12690.602055029995,129.94570629000373,54294.503737440005 2025-06-24,11:19:45.000,175,11065439,-795,0,1750763984,12690.581846099994,129.98800106999988,54294.52469880001 2025-06-24,11:19:46.000,175,11065431,-795,0,1750763985,12690.54816454999,129.98095194000052,54294.6295056 2025-06-24,11:19:47.000,175,11065403,-795,0,1750763986,12690.514482999999,130.00914845999796,54294.503737440005 2025-06-24,11:19:48.000,175,11065386,-795,0,1750763987,12690.57510979,130.0302958500033,54294.63649272 2025-06-24,11:19:49.000,175,11065391,-795,0,1750763988,12690.433647279999,130.0655415000001,54294.671428320005 2025-06-24,11:19:50.000,175,11065444,-795,0,1750763989,12690.541428239994,130.03734498000267,54294.419892 2025-06-24,11:19:51.000,175,11065433,-795,0,1750763990,12690.426910969989,130.07963975999883,54294.287136720006 2025-06-24,11:19:52.000,175,11065412,-795,0,1750763991,12690.379756799994,130.12898367000162,54294.30809808001 2025-06-24,11:19:53.000,175,11065444,-795,0,1750763992,12690.46732882999,130.1642293199984,54294.42687912001 2025-06-24,11:19:54.000,175,11065393,-795,0,1750763993,12690.480801449994,130.19242584000312,54294.67841544 2025-06-24,11:19:55.000,175,11065392,-795,0,1750763994,12690.440383589994,130.24176974999864,54294.552647280005 2025-06-24,11:19:56.000,175,11065392,-795,0,1750763995,12690.292184769998,130.14308193000033,54294.37796928001 2025-06-24,11:19:57.000,175,11065396,-795,0,1750763996,12690.48753775999,130.28406453000207,54294.40591776001 2025-06-24,11:19:58.000,175,11065398,-795,0,1750763997,12690.494274069999,130.26996627000335,54294.245214 2025-06-24,11:19:59.000,175,11065453,-795,0,1750763998,12690.50774668999,130.31931017999887,54294.37796928001 2025-06-24,11:20:00.000,175,11065421,-795,0,1750763999,12690.460592519994,130.31931017999887,54294.22425264 2025-06-24,11:20:01.000,175,11065454,-795,0,1750764000,12690.494274069999,130.34045757000422,54294.3150852 2025-06-24,11:20:02.000,175,11065385,-795,0,1750764001,12690.426910969989,130.34045757000422,54294.46181472 2025-06-24,11:20:03.000,175,11065430,-795,0,1750764002,12690.501010379994,130.34750670000358,54294.63649272 2025-06-24,11:20:04.000,175,11065405,-795,0,1750764003,12690.494274069999,130.32635930999822,54294.51771168 2025-06-24,11:20:05.000,175,11065437,-795,0,1750764004,12690.48753775999,130.35455583000294,54294.58758288 2025-06-24,11:20:06.000,175,11065421,-795,0,1750764005,12690.399965729994,130.36865409000166,54294.049574640005 2025-06-24,11:20:07.000,175,11065415,-795,0,1750764006,12690.339338939993,130.43914539000252,54293.91681936 2025-06-24,11:20:08.000,175,11065428,-795,0,1750764007,12690.433647279999,130.45324365000124,54294.1054716 2025-06-24,11:20:09.000,175,11065410,-795,0,1750764008,12690.58858240999,130.4602927800006,54294.36399504 2025-06-24,11:20:10.000,175,11065369,-795,0,1750764009,12690.60879133999,130.48848929999804,54294.622518480006 2025-06-24,11:20:11.000,175,11065370,-795,0,1750764010,12690.61552765,130.50258756000403,54294.5596344 2025-06-24,11:20:12.000,175,11065359,-795,0,1750764011,12690.60879133999,130.5096366900034,54294.53867304 2025-06-24,11:20:13.000,175,11065428,-795,0,1750764012,12690.56837347999,130.5589805999989,54294.32207232 2025-06-24,11:20:14.000,175,11065387,-795,0,1750764013,12690.57510979,130.60127538000233,54294.119445840006 2025-06-24,11:20:15.000,175,11065411,-795,0,1750764014,12690.642472889995,130.54488234000019,54294.28014960001 2025-06-24,11:20:16.000,175,11065389,-795,0,1750764015,12690.561637169994,130.53783321000083,54294.098484480004 2025-06-24,11:20:17.000,175,11065375,-795,0,1750764016,12690.54816454999,130.53078408000147,54294.29412384 2025-06-24,11:20:18.000,175,11065382,-795,0,1750764017,12690.58858240999,130.51668582000275,54294.59457000001 2025-06-24,11:20:19.000,175,11065418,-795,0,1750764018,12690.61552765,130.50258756000403,54294.58059576 2025-06-24,11:20:20.000,175,11065309,-795,0,1750764019,12690.62900026999,130.51668582000275,54294.51072456 2025-06-24,11:20:21.000,175,11065428,-795,0,1750764020,12690.66941812999,130.5096366900034,54294.1753428 2025-06-24,11:20:22.000,175,11065434,-795,0,1750764021,12690.68962705999,130.53078408000147,54294.07053600001 2025-06-24,11:20:23.000,175,11065425,-795,0,1750764022,12690.77046277999,130.5237349500021,54294.23123976001 2025-06-24,11:20:24.000,175,11065350,-795,0,1750764023,12690.70983598999,130.59422625000298,54294.266175360004 2025-06-24,11:20:25.000,175,11065381,-795,0,1750764024,12690.68962705999,130.5730788600049,54294.14040720001 2025-06-24,11:20:26.000,175,11065404,-795,0,1750764025,12690.58858240999,130.53078408000147,54294.27316248 2025-06-24,11:20:27.000,175,11065410,-795,0,1750764026,12690.70983598999,130.54488234000019,54294.35700792001 2025-06-24,11:20:28.000,175,11065361,-795,0,1750764027,12690.75699016,130.51668582000275,54294.36399504 2025-06-24,11:20:29.000,175,11065347,-795,0,1750764028,12690.703099679995,130.5096366900034,54294.12643296 2025-06-24,11:20:30.000,175,11065411,-795,0,1750764029,12690.77719909,130.53783321000083,54294.245214 2025-06-24,11:20:31.000,175,11065411,-795,0,1750764030,12690.73004491999,130.5589805999989,54294.11245872001 2025-06-24,11:20:32.000,175,11065397,-795,0,1750764031,12690.69636337,130.56602972999826,54294.08451024 2025-06-24,11:20:33.000,175,11065384,-795,0,1750764032,12690.83782588,130.54488234000019,54294.266175360004 2025-06-24,11:20:34.000,175,11065409,-795,0,1750764033,12690.77046277999,130.47439103999932,54294.454827600006 2025-06-24,11:20:35.000,175,11065374,-795,0,1750764034,12690.77719909,130.5096366900034,54294.3150852 2025-06-24,11:20:36.000,175,11065397,-795,0,1750764035,12690.642472889995,130.50258756000403,54294.09149736001 2025-06-24,11:20:37.000,175,11065406,-795,0,1750764036,12690.703099679995,130.48144016999868,54294.12643296 2025-06-24,11:20:38.000,175,11065433,-795,0,1750764037,12690.703099679995,130.55193146999954,54293.97271632001 2025-06-24,11:20:39.000,175,11065422,-795,0,1750764038,12690.73678123,130.48848929999804,54294.1054716 2025-06-24,11:20:40.000,175,11065422,-795,0,1750764039,12690.75699016,130.43209626000316,54294.11245872001 2025-06-24,11:20:41.000,175,11065390,-795,0,1750764040,12690.66941812999,130.44619452000188,54294.00765192 2025-06-24,11:20:42.000,175,11065430,-795,0,1750764041,12690.64920919999,130.38980147999973,54294.19630416 2025-06-24,11:20:43.000,175,11065344,-795,0,1750764042,12690.682890749995,130.3616049600023,54294.19630416 2025-06-24,11:20:44.000,175,11065308,-795,0,1750764043,12690.703099679995,130.28406453000207,54294.287136720006 2025-06-24,11:20:45.000,175,11065427,-795,0,1750764044,12690.723308609995,130.3122610499995,54294.07752312 2025-06-24,11:20:46.000,175,11065358,-795,0,1750764045,12690.642472889995,130.262917140004,54293.77707696001 2025-06-24,11:20:47.000,175,11065401,-795,0,1750764046,12690.66941812999,130.33340844000486,54293.930793600004 2025-06-24,11:20:48.000,175,11065384,-795,0,1750764047,12690.682890749995,130.31931017999887,54293.93778072 2025-06-24,11:20:49.000,175,11065403,-795,0,1750764048,12690.703099679995,130.32635930999822,54294.14739432 2025-06-24,11:20:50.000,175,11065374,-795,0,1750764049,12690.75025384999,130.3122610499995,54294.37796928001 2025-06-24,11:20:51.000,175,11065356,-795,0,1750764050,12690.66941812999,130.35455583000294,54294.12643296 2025-06-24,11:20:52.000,175,11065363,-795,0,1750764051,12690.70983598999,130.29111366000143,54294.18232992 2025-06-24,11:20:53.000,175,11065422,-795,0,1750764052,12690.682890749995,130.28406453000207,54293.951754960006 2025-06-24,11:20:54.000,175,11065407,-795,0,1750764053,12690.763726469995,130.2981627900008,54293.97271632001 2025-06-24,11:20:55.000,175,11065437,-795,0,1750764054,12690.75699016,130.32635930999822,54293.97970344 2025-06-24,11:20:56.000,175,11065430,-795,0,1750764055,12690.642472889995,130.32635930999822,54293.75611560001 2025-06-24,11:20:57.000,175,11065345,-795,0,1750764056,12690.68962705999,130.2981627900008,54294.0356004 2025-06-24,11:20:58.000,175,11065410,-795,0,1750764057,12690.63573658,130.29111366000143,54294.1054716 2025-06-24,11:20:59.000,175,11065375,-795,0,1750764058,12690.67615444,130.3122610499995,54294.266175360004 2025-06-24,11:21:00.000,175,11065356,-795,0,1750764059,12690.62900026999,130.28406453000207,54294.19630416 2025-06-24,11:21:01.000,175,11065409,-795,0,1750764060,12690.602055029995,130.24176974999864,54293.80502544001 2025-06-24,11:21:02.000,175,11065366,-795,0,1750764061,12690.63573658,130.22767148999992,54293.81201256 2025-06-24,11:21:03.000,175,11065445,-795,0,1750764062,12690.68962705999,130.25586801000463,54293.97271632001 2025-06-24,11:21:04.000,175,11065414,-795,0,1750764063,12690.66941812999,130.31931017999887,54293.97970344 2025-06-24,11:21:05.000,175,11065387,-795,0,1750764064,12690.642472889995,130.35455583000294,54294.119445840006 2025-06-24,11:21:06.000,175,11065418,-795,0,1750764065,12690.56837347999,130.31931017999887,54293.95874208 2025-06-24,11:21:07.000,175,11065395,-795,0,1750764066,12690.63573658,130.31931017999887,54294.04258752001 2025-06-24,11:21:08.000,175,11065375,-795,0,1750764067,12690.52795561999,130.33340844000486,54293.88887088 2025-06-24,11:21:09.000,175,11065409,-795,0,1750764068,12690.64920919999,130.35455583000294,54293.87489664001 2025-06-24,11:21:10.000,175,11065395,-795,0,1750764069,12690.70983598999,130.33340844000486,54293.97970344 2025-06-24,11:21:11.000,175,11065407,-795,0,1750764070,12690.65594551,130.3122610499995,54293.832973920005 2025-06-24,11:21:12.000,175,11065392,-795,0,1750764071,12690.65594551,130.28406453000207,54293.832973920005 2025-06-24,11:21:13.000,175,11065411,-795,0,1750764072,12690.70983598999,130.35455583000294,54294.30809808001 2025-06-24,11:21:14.000,175,11065353,-795,0,1750764073,12690.69636337,130.34045757000422,54294.23822688001 2025-06-24,11:21:15.000,175,11065365,-795,0,1750764074,12690.73004491999,130.35455583000294,54294.25918824001 2025-06-24,11:21:16.000,175,11065361,-795,0,1750764075,12690.602055029995,130.33340844000486,54293.85393528001 2025-06-24,11:21:17.000,175,11065399,-795,0,1750764076,12690.68962705999,130.35455583000294,54293.79803832 2025-06-24,11:21:18.000,175,11065374,-795,0,1750764077,12690.68962705999,130.36865409000166,54293.784064080006 2025-06-24,11:21:19.000,175,11065432,-795,0,1750764078,12690.70983598999,130.34750670000358,54293.90284512001 2025-06-24,11:21:20.000,175,11065418,-795,0,1750764079,12690.723308609995,130.38980147999973,54293.90983224 2025-06-24,11:21:21.000,175,11065379,-795,0,1750764080,12690.60879133999,130.34045757000422,54294.07752312 2025-06-24,11:21:22.000,175,11065416,-795,0,1750764081,12690.59531872,130.35455583000294,54294.049574640005 2025-06-24,11:21:23.000,175,11065416,-795,0,1750764082,12690.70983598999,130.38275235000037,54294.23822688001 2025-06-24,11:21:24.000,175,11065379,-795,0,1750764083,12690.63573658,130.3616049600023,54294.12643296 2025-06-24,11:21:25.000,175,11065445,-795,0,1750764084,12690.65594551,130.44619452000188,54293.85393528001 2025-06-24,11:21:26.000,175,11065412,-795,0,1750764085,12690.521219309994,130.4109488699978,54293.63034744 2025-06-24,11:21:27.000,175,11065420,-795,0,1750764086,12690.58858240999,130.43914539000252,54293.784064080006 2025-06-24,11:21:28.000,175,11065405,-795,0,1750764087,12690.480801449994,130.4109488699978,54293.616373200006 2025-06-24,11:21:29.000,175,11065378,-795,0,1750764088,12690.474065139999,130.36865409000166,54294.049574640005 2025-06-24,11:21:30.000,175,11065410,-795,0,1750764089,12690.59531872,130.35455583000294,54294.14739432 2025-06-24,11:21:31.000,175,11065354,-795,0,1750764090,12690.433647279999,130.34045757000422,54293.90284512001 2025-06-24,11:21:32.000,175,11065325,-795,0,1750764091,12690.501010379994,130.31931017999887,54294.01463904 2025-06-24,11:21:33.000,175,11065415,-795,0,1750764092,12690.453856209999,130.262917140004,54293.70720576001 2025-06-24,11:21:34.000,175,11065401,-795,0,1750764093,12690.399965729994,130.22062236000056,54293.5814376 2025-06-24,11:21:35.000,175,11065390,-795,0,1750764094,12690.480801449994,130.19947497000248,54293.784064080006 2025-06-24,11:21:36.000,175,11065400,-795,0,1750764095,12690.339338939993,130.12193454000226,54293.53252776 2025-06-24,11:21:37.000,175,11065424,-795,0,1750764096,12690.393229419999,130.10078715000418,54293.951754960006 2025-06-24,11:21:38.000,175,11065400,-795,0,1750764097,12690.332602629998,130.0514432400014,54293.90284512001 2025-06-24,11:21:39.000,175,11065406,-795,0,1750764098,12690.373020489998,130.0514432400014,54294.06354888001 2025-06-24,11:21:40.000,175,11065402,-795,0,1750764099,12690.325866319989,130.0302958500033,54293.81899968 2025-06-24,11:21:41.000,175,11065381,-795,0,1750764100,12690.265239529988,129.98095194000052,54293.53951488001 2025-06-24,11:21:42.000,175,11065387,-795,0,1750764101,12690.177667499993,129.94570629000373,54293.49060504001 2025-06-24,11:21:43.000,175,11065409,-795,0,1750764102,12690.238294289993,129.93160802999773,54293.62336032 2025-06-24,11:21:44.000,175,11065414,-795,0,1750764103,12690.197876429993,129.92455889999837,54293.58842472001 2025-06-24,11:21:45.000,175,11065445,-795,0,1750764104,12690.143985950002,129.88226412000222,54293.74912848 2025-06-24,11:21:46.000,175,11065439,-795,0,1750764105,12690.191140119998,129.85406760000478,54293.79803832 2025-06-24,11:21:47.000,175,11065420,-795,0,1750764106,12690.150722259998,129.82587108000007,54293.784064080006 2025-06-24,11:21:48.000,175,11065286,-795,0,1750764107,12690.150722259998,129.81177282000135,54293.56047624001 2025-06-24,11:21:49.000,175,11065394,-795,0,1750764108,12690.096831779992,129.81177282000135,54293.43470808 2025-06-24,11:21:50.000,175,11065366,-795,0,1750764109,12690.069886539997,129.79767456000263,54293.28797856 2025-06-24,11:21:51.000,175,11065376,-795,0,1750764110,12690.042941300002,129.74833064999984,54293.2670172 2025-06-24,11:21:52.000,175,11065367,-795,0,1750764111,12690.022732370002,129.8188219500007,54293.3368884 2025-06-24,11:21:53.000,175,11065437,-795,0,1750764112,12690.042941300002,129.76242890999856,54293.67925728 2025-06-24,11:21:54.000,175,11065396,-795,0,1750764113,12690.076622849992,129.79062543000327,54293.72816712001 2025-06-24,11:21:55.000,175,11065425,-795,0,1750764114,12690.042941300002,129.84701846999815,54293.64432168 2025-06-24,11:21:56.000,175,11065421,-795,0,1750764115,12689.881269860001,129.78357630000392,54293.16919752 2025-06-24,11:21:57.000,175,11065426,-795,0,1750764116,12689.935160339992,129.79062543000327,54293.20413312001 2025-06-24,11:21:58.000,175,11065341,-795,0,1750764117,12689.921687720002,129.89636238000094,54293.211120240005 2025-06-24,11:21:59.000,175,11065381,-795,0,1750764118,12689.908215099997,129.92455889999837,54293.31592704 2025-06-24,11:22:00.000,175,11065431,-795,0,1750764119,12689.834115689991,130.0020993299986,54293.31592704 2025-06-24,11:22:01.000,175,11065396,-795,0,1750764120,12689.76001628,129.97390281000116,54293.49060504001 2025-06-24,11:22:02.000,175,11065409,-795,0,1750764121,12689.685916869996,130.00914845999796,54293.329901280005 2025-06-24,11:22:03.000,175,11065379,-795,0,1750764122,12689.685916869996,130.03734498000267,54293.60239896 2025-06-24,11:22:04.000,175,11065309,-795,0,1750764123,12689.685916869996,130.0302958500033,54293.27400432001 2025-06-24,11:22:05.000,175,11065402,-795,0,1750764124,12689.63202638999,130.0020993299986,54293.20413312001 2025-06-24,11:22:06.000,175,11065404,-795,0,1750764125,12689.47709126,130.0020993299986,54292.98753240001 2025-06-24,11:22:07.000,175,11065412,-795,0,1750764126,12689.51077280999,130.0514432400014,54292.98753240001 2025-06-24,11:22:08.000,175,11065407,-795,0,1750764127,12689.483827569995,130.10078715000418,54293.113300560006 2025-06-24,11:22:09.000,175,11065398,-795,0,1750764128,12689.4366734,130.13603280000098,54293.23208160001 2025-06-24,11:22:10.000,175,11065451,-795,0,1750764129,12689.45688233,130.13603280000098,54293.2670172 2025-06-24,11:22:11.000,175,11065429,-795,0,1750764130,12689.483827569995,130.09373802000482,54293.448682320006 2025-06-24,11:22:12.000,175,11065379,-795,0,1750764131,12689.35583768,130.12898367000162,54292.97355816 2025-06-24,11:22:13.000,175,11065360,-795,0,1750764132,12689.342365059994,130.0866888899982,54293.05041648 2025-06-24,11:22:14.000,175,11065429,-795,0,1750764133,12689.35583768,130.10078715000418,54293.092339200004 2025-06-24,11:22:15.000,175,11065379,-795,0,1750764134,12689.33562875,130.07963975999883,54293.03644224001 2025-06-24,11:22:16.000,175,11065414,-795,0,1750764135,12689.180693619994,130.0866888899982,54292.79189304 2025-06-24,11:22:17.000,175,11065437,-795,0,1750764136,12689.254793029999,130.10078715000418,54293.05740360001 2025-06-24,11:22:18.000,175,11065410,-795,0,1750764137,12689.261529339994,130.12898367000162,54293.15522328001 2025-06-24,11:22:19.000,175,11065417,-795,0,1750764138,12689.28847457999,130.12898367000162,54293.21810736 2025-06-24,11:22:20.000,175,11065359,-795,0,1750764139,12689.32889243999,130.15718018999905,54292.9525968 2025-06-24,11:22:21.000,175,11065388,-795,0,1750764140,12689.322156129994,130.12898367000162,54292.95958392 2025-06-24,11:22:22.000,175,11065424,-795,0,1750764141,12689.167220999989,130.1642293199984,54292.77093168001 2025-06-24,11:22:23.000,175,11065393,-795,0,1750764142,12689.194166239999,130.12898367000162,54292.74997032001 2025-06-24,11:22:24.000,175,11065421,-795,0,1750764143,12689.140275759994,130.13603280000098,54292.98054528 2025-06-24,11:22:25.000,175,11065418,-795,0,1750764144,12689.133539449998,130.10783628000354,54293.14124904 2025-06-24,11:22:26.000,175,11065432,-795,0,1750764145,12688.992076939998,130.1148854100029,54292.86875136001 2025-06-24,11:22:27.000,175,11065387,-795,0,1750764146,12689.072912659998,130.13603280000098,54292.95958392 2025-06-24,11:22:28.000,175,11065377,-795,0,1750764147,12689.072912659998,130.19947497000248,54292.74997032001 2025-06-24,11:22:29.000,175,11065394,-795,0,1750764148,12689.039231109993,130.1501310599997,54292.70106048001 2025-06-24,11:22:30.000,175,11065424,-715,0,1750764149,12688.971868009998,130.15718018999905,54292.70106048001 2025-06-24,11:22:31.000,175,11065437,-795,0,1750764150,12688.877559669992,130.15718018999905,54292.55433096001 2025-06-24,11:22:32.000,175,11065439,-795,0,1750764151,12688.850614429997,130.15718018999905,54292.708047600005 2025-06-24,11:22:33.000,175,11065434,-795,0,1750764152,12689.012285869998,130.15718018999905,54292.924648320004 2025-06-24,11:22:34.000,175,11065419,-795,0,1750764153,12688.978604319993,130.18537671000377,54292.875738480005 2025-06-24,11:22:35.000,175,11065428,-795,0,1750764154,12689.005549559988,130.20652410000184,54292.84080288 2025-06-24,11:22:36.000,175,11065391,-795,0,1750764155,12688.843878120002,130.2135732300012,54292.26087192 2025-06-24,11:22:37.000,175,11065439,-795,0,1750764156,12688.904504910002,130.25586801000463,54292.323756000005 2025-06-24,11:22:38.000,175,11065375,-795,0,1750764157,12688.850614429997,130.30521192000015,54292.421575680004 2025-06-24,11:22:39.000,175,11065427,-795,0,1750764158,12688.877559669992,130.2770154000027,54292.46349840001 2025-06-24,11:22:40.000,175,11065381,-795,0,1750764159,12688.756306089992,130.248818879998,54292.71503472 2025-06-24,11:22:41.000,175,11065413,-795,0,1750764160,12688.729360849997,130.23472061999928,54292.62420216 2025-06-24,11:22:42.000,175,11065382,-795,0,1750764161,12688.749569779997,130.25586801000463,54292.52638248 2025-06-24,11:22:43.000,175,11065397,-795,0,1750764162,12688.789987639997,130.248818879998,54292.71503472 2025-06-24,11:22:44.000,175,11065331,-795,0,1750764163,12688.763042400002,130.2981627900008,54292.372665840005 2025-06-24,11:22:45.000,175,11065384,-795,0,1750764164,12688.857350739992,130.35455583000294,54292.38664008001 2025-06-24,11:22:46.000,175,11065415,-795,0,1750764165,12688.675470369992,130.34045757000422,54292.12811664001 2025-06-24,11:22:47.000,175,11065427,-795,0,1750764166,12688.695679299992,130.37570322000101,54292.13510376 2025-06-24,11:22:48.000,175,11065428,-795,0,1750764167,12688.635052509992,130.38275235000037,54292.45651128 2025-06-24,11:22:49.000,175,11065399,-795,0,1750764168,12688.722624540002,130.38275235000037,54292.540356720005 2025-06-24,11:22:50.000,175,11065443,-795,0,1750764169,12688.675470369992,130.35455583000294,54292.5683052 2025-06-24,11:22:51.000,175,11065407,-795,0,1750764170,12688.560953100001,130.38980147999973,54292.29580752001 2025-06-24,11:22:52.000,175,11065387,-795,0,1750764171,12688.587898339996,130.44619452000188,54292.14209088 2025-06-24,11:22:53.000,175,11065378,-795,0,1750764172,12688.621579890001,130.41799800000445,54292.17702648001 2025-06-24,11:22:54.000,175,11065386,-795,0,1750764173,12688.527271549996,130.46734190999996,54292.1141424 2025-06-24,11:22:55.000,175,11065404,-795,0,1750764174,12688.621579890001,130.44619452000188,54292.16305224 2025-06-24,11:22:56.000,175,11065436,-795,0,1750764175,12688.513798929991,130.4109488699978,54292.28183328 2025-06-24,11:22:57.000,175,11065435,-795,0,1750764176,12688.507062619996,130.4250471300038,54292.33773024 2025-06-24,11:22:58.000,175,11065454,-795,0,1750764177,12688.581162030001,130.35455583000294,54292.50542112 2025-06-24,11:22:59.000,175,11065436,-795,0,1750764178,12688.635052509992,130.34045757000422,54292.44952416 2025-06-24,11:23:00.000,175,11065357,-795,0,1750764179,12688.581162030001,130.30521192000015,54292.21196208 2025-06-24,11:23:01.000,175,11065355,-795,0,1750764180,12688.507062619996,130.248818879998,54292.05125832001 2025-06-24,11:23:02.000,175,11065471,-795,0,1750764181,12688.47338106999,130.19947497000248,54291.96741288 2025-06-24,11:23:03.000,175,11065385,-795,0,1750764182,12688.513798929991,130.1642293199984,54292.03029696001 2025-06-24,11:23:04.000,175,11065409,-795,0,1750764183,12688.486853689996,130.1501310599997,54292.38664008001 2025-06-24,11:23:05.000,175,11065369,-795,0,1750764184,12688.486853689996,130.10078715000418,54292.34471736001 2025-06-24,11:23:06.000,175,11065443,-795,0,1750764185,12688.39254534999,130.0866888899982,54292.07221968 2025-06-24,11:23:07.000,175,11065418,-795,0,1750764186,12688.507062619996,130.10078715000418,54292.12811664001 2025-06-24,11:23:08.000,175,11065350,-795,0,1750764187,12688.547480479996,130.04439411000203,54292.0442712 2025-06-24,11:23:09.000,175,11065404,-795,0,1750764188,12688.486853689996,130.0161975900046,54291.94645152 2025-06-24,11:23:10.000,175,11065413,-715,0,1750764189,12688.406017969995,129.97390281000116,54291.869593200005 2025-06-24,11:23:11.000,175,11065415,-795,0,1750764190,12688.39928166,129.94570629000373,54291.64600536001 2025-06-24,11:23:12.000,175,11065401,-795,0,1750764191,12688.39254534999,129.8681658600035,54292.14907800001 2025-06-24,11:23:13.000,175,11065457,-795,0,1750764192,12688.574425719991,129.84701846999815,54292.30978176 2025-06-24,11:23:14.000,175,11065421,-795,0,1750764193,12688.527271549996,129.76947803999792,54292.21196208 2025-06-24,11:23:15.000,175,11065432,-795,0,1750764194,12688.567689409996,129.72718326000177,54292.12112952 2025-06-24,11:23:16.000,175,11065429,-795,0,1750764195,12688.39928166,129.76242890999856,54291.64600536001 2025-06-24,11:23:17.000,175,11065442,-795,0,1750764196,12688.486853689996,129.77652717000456,54291.75779928 2025-06-24,11:23:18.000,175,11065392,-795,0,1750764197,12688.47338106999,129.72718326000177,54291.701902320005 2025-06-24,11:23:19.000,175,11065451,-795,0,1750764198,12688.48011738,129.68488847999834,54291.78574776 2025-06-24,11:23:20.000,175,11065434,-795,0,1750764199,12688.33865487,129.64259370000218,54292.03029696001 2025-06-24,11:23:21.000,175,11065433,-795,0,1750764200,12688.37907273,129.66374109000026,54292.037284080005 2025-06-24,11:23:22.000,175,11065401,-795,0,1750764201,12688.39928166,129.6566919600009,54291.939464400006 2025-06-24,11:23:23.000,175,11065420,-795,0,1750764202,12688.493589999991,129.73423239000113,54291.918503040004 2025-06-24,11:23:24.000,175,11065444,-795,0,1750764203,12688.45317213999,129.71308500000305,54291.79273488001 2025-06-24,11:23:25.000,175,11065430,-795,0,1750764204,12688.41949059,129.74833064999984,54291.68094096 2025-06-24,11:23:26.000,175,11065429,-795,0,1750764205,12688.27802808,129.67783934999898,54291.42241752 2025-06-24,11:23:27.000,175,11065383,-795,0,1750764206,12688.29150069999,129.66374109000026,54291.57613416001 2025-06-24,11:23:28.000,175,11065408,-795,0,1750764207,12688.31170962999,129.67079021999962,54291.77876064 2025-06-24,11:23:29.000,175,11065428,-795,0,1750764208,12688.27802808,129.64964283000154,54291.77876064 2025-06-24,11:23:30.000,175,11065408,-795,0,1750764209,12688.426226899996,129.64259370000218,54291.94645152 2025-06-24,11:23:31.000,175,11065408,-795,0,1750764210,12688.33191855999,129.6919376099977,54291.415430400004 2025-06-24,11:23:32.000,175,11065360,-795,0,1750764211,12688.37233641999,129.64259370000218,54291.46434024 2025-06-24,11:23:33.000,175,11065433,-795,0,1750764212,12688.406017969995,129.64964283000154,54291.52722432001 2025-06-24,11:23:34.000,175,11065400,-795,0,1750764213,12688.426226899996,129.6566919600009,54291.61805688 2025-06-24,11:23:35.000,175,11065385,-795,0,1750764214,12688.406017969995,129.69898674000433,54291.5901084 2025-06-24,11:23:36.000,175,11065400,-795,0,1750764215,12688.284764389995,129.63554457000282,54291.61106976 2025-06-24,11:23:37.000,175,11065387,-795,0,1750764216,12688.37233641999,129.67079021999962,54291.70888944 2025-06-24,11:23:38.000,175,11065402,-795,0,1750764217,12688.446435829996,129.6566919600009,54291.84164472001 2025-06-24,11:23:39.000,175,11065435,-795,0,1750764218,12688.48011738,129.7553797799992,54291.59709552001 2025-06-24,11:23:40.000,175,11065350,-795,0,1750764219,12688.41949059,129.72718326000177,54291.534211440005 2025-06-24,11:23:41.000,175,11065409,-795,0,1750764220,12688.41949059,129.73423239000113,54291.366520560005 2025-06-24,11:23:42.000,175,11065379,-795,0,1750764221,12688.365600109995,129.7060358700037,54291.38748192001 2025-06-24,11:23:43.000,175,11065370,-795,0,1750764222,12688.284764389995,129.74833064999984,54291.652992480005 2025-06-24,11:23:44.000,175,11065417,-795,0,1750764223,12688.19045604999,129.69898674000433,54291.64600536001 2025-06-24,11:23:45.000,175,11065386,-795,0,1750764224,12688.143301879994,129.6919376099977,54291.63203112 2025-06-24,11:23:46.000,175,11065440,-795,0,1750764225,12688.23087390999,129.71308500000305,54291.51325008 2025-06-24,11:23:47.000,175,11065397,-795,0,1750764226,12688.3588638,129.77652717000456,54291.38049480001 2025-06-24,11:23:48.000,175,11065351,-795,0,1750764227,12688.37233641999,129.76947803999792,54291.46434024 2025-06-24,11:23:49.000,175,11065410,-795,0,1750764228,12688.31170962999,129.78357630000392,54291.415430400004 2025-06-24,11:23:50.000,175,11065384,-795,0,1750764229,12688.27802808,129.73423239000113,54291.45735312001 2025-06-24,11:23:51.000,175,11065424,-795,0,1750764230,12688.123092949994,129.67783934999898,54291.47831448001 2025-06-24,11:23:52.000,175,11065406,-795,0,1750764231,12688.008575679989,129.64964283000154,54291.61805688 2025-06-24,11:23:53.000,175,11065399,-795,0,1750764232,12688.096147709999,129.6073480499981,54291.78574776 2025-06-24,11:23:54.000,175,11065392,-795,0,1750764233,12688.25781915,129.60029891999875,54291.750812160004 2025-06-24,11:23:55.000,175,11065407,-795,0,1750764234,12688.203928669995,129.63554457000282,54291.44337888 2025-06-24,11:23:56.000,175,11065371,-795,0,1750764235,12688.11635664,129.61439718000474,54291.12197136001 2025-06-24,11:23:57.000,175,11065458,-795,0,1750764236,12688.17024711999,129.68488847999834,54291.198829680005 2025-06-24,11:23:58.000,175,11065393,-795,0,1750764237,12688.163510809994,129.64259370000218,54291.19184256001 2025-06-24,11:23:59.000,175,11065419,-795,0,1750764238,12688.1567745,129.61439718000474,54291.52722432001 2025-06-24,11:24:00.000,175,11065405,-795,0,1750764239,12688.1567745,129.6073480499981,54291.56215992 2025-06-24,11:24:01.000,175,11065385,-795,0,1750764240,12688.096147709999,129.5932497899994,54291.47831448001 2025-06-24,11:24:02.000,175,11065406,-795,0,1750764241,12688.11635664,129.60029891999875,54291.415430400004 2025-06-24,11:24:03.000,175,11065380,-795,0,1750764242,12688.21740129,129.58620066000003,54291.32459784 2025-06-24,11:24:04.000,175,11065378,-795,0,1750764243,12688.19045604999,129.6073480499981,54291.268700880006 2025-06-24,11:24:05.000,175,11065394,-795,0,1750764244,12688.17698343,129.62849544000346,54291.21280392001 2025-06-24,11:24:06.000,175,11065359,-795,0,1750764245,12688.022048299994,129.6214463100041,54290.97524184001 2025-06-24,11:24:07.000,175,11065403,-795,0,1750764246,12688.042257229994,129.6566919600009,54291.29664936 2025-06-24,11:24:08.000,175,11065435,-795,0,1750764247,12687.981630439994,129.68488847999834,54291.35254632 2025-06-24,11:24:09.000,175,11065437,-795,0,1750764248,12687.961421509994,129.66374109000026,54291.54119856 2025-06-24,11:24:10.000,175,11065407,-795,0,1750764249,12688.08941139999,129.64964283000154,54291.534211440005 2025-06-24,11:24:11.000,175,11065414,-795,0,1750764250,12687.995103059999,129.6214463100041,54291.0660744 2025-06-24,11:24:12.000,175,11065372,-795,0,1750764251,12687.934476269998,129.61439718000474,54290.933319120006 2025-06-24,11:24:13.000,175,11065351,-795,0,1750764252,12688.055729849999,129.60029891999875,54291.11498424 2025-06-24,11:24:14.000,175,11065419,-795,0,1750764253,12688.11635664,129.64259370000218,54291.11498424 2025-06-24,11:24:15.000,175,11065421,-795,0,1750764254,12688.096147709999,129.6073480499981,54291.415430400004 2025-06-24,11:24:16.000,175,11065388,-795,0,1750764255,12687.968157819989,129.5580041400026,54291.198829680005 2025-06-24,11:24:17.000,175,11065380,-795,0,1750764256,12687.981630439994,129.60029891999875,54291.366520560005 2025-06-24,11:24:18.000,175,11065410,-795,0,1750764257,12688.082675089994,129.62849544000346,54291.40145616 2025-06-24,11:24:19.000,175,11065423,-795,0,1750764258,12688.082675089994,129.63554457000282,54291.275688 2025-06-24,11:24:20.000,175,11065392,-795,0,1750764259,12688.082675089994,129.6214463100041,54291.17786832 2025-06-24,11:24:21.000,175,11065434,-795,0,1750764260,12688.035520919999,129.60029891999875,54291.01017744 2025-06-24,11:24:22.000,175,11065350,-795,0,1750764261,12688.082675089994,129.61439718000474,54291.0660744 2025-06-24,11:24:23.000,175,11065378,-795,0,1750764262,12688.11635664,129.6214463100041,54291.49228872 2025-06-24,11:24:24.000,175,11065408,-795,0,1750764263,12688.15003818999,129.68488847999834,54291.436391760006 2025-06-24,11:24:25.000,175,11065424,-795,0,1750764264,12688.08941139999,129.7060358700037,54291.37350768 2025-06-24,11:24:26.000,175,11065449,-795,0,1750764265,12688.035520919999,129.66374109000026,54291.0660744 2025-06-24,11:24:27.000,175,11065395,-795,0,1750764266,12688.11635664,129.7201341300024,54291.07306152001 2025-06-24,11:24:28.000,175,11065329,-795,0,1750764267,12688.15003818999,129.76242890999856,54291.1359456 2025-06-24,11:24:29.000,175,11065385,-795,0,1750764268,12688.143301879994,129.81177282000135,54291.17786832 2025-06-24,11:24:30.000,175,11065430,-795,0,1750764269,12688.13656557,129.82587108000007,54291.09402288001 2025-06-24,11:24:31.000,175,11065423,-795,0,1750764270,12688.143301879994,129.89636238000094,54291.28267512 2025-06-24,11:24:32.000,175,11065390,-795,0,1750764271,12688.17698343,129.9527554200031,54291.26171376001 2025-06-24,11:24:33.000,175,11065433,-795,0,1750764272,12688.325182249995,130.02324672000395,54291.44337888 2025-06-24,11:24:34.000,175,11065400,-795,0,1750764273,12688.345391179995,130.0514432400014,54291.40844328001 2025-06-24,11:24:35.000,175,11065453,-795,0,1750764274,12688.41275427999,130.18537671000377,54291.28966224001 2025-06-24,11:24:36.000,175,11065427,-795,0,1750764275,12688.25108283999,130.1501310599997,54291.00319032001 2025-06-24,11:24:37.000,175,11065413,-795,0,1750764276,12688.35212748999,130.12193454000226,54291.1359456 2025-06-24,11:24:38.000,175,11065361,-795,0,1750764277,12688.345391179995,130.15718018999905,54291.21280392001 2025-06-24,11:24:39.000,175,11065422,-795,0,1750764278,12688.43296320999,130.1501310599997,54291.5202372 2025-06-24,11:24:40.000,175,11065422,-795,0,1750764279,12688.41275427999,130.17127844999777,54291.59709552001 2025-06-24,11:24:41.000,175,11065407,-795,0,1750764280,12688.385809039995,130.2135732300012,54291.40844328001 2025-06-24,11:24:42.000,175,11065429,-795,0,1750764281,12688.47338106999,130.23472061999928,54291.35953344001 2025-06-24,11:24:43.000,175,11065387,-795,0,1750764282,12688.43969952,130.2135732300012,54291.15690696 2025-06-24,11:24:44.000,175,11065279,-795,0,1750764283,12688.587898339996,130.262917140004,54291.30363648 2025-06-24,11:24:45.000,175,11065337,-795,0,1750764284,12688.641788820001,130.23472061999928,54291.31062360001 2025-06-24,11:24:46.000,175,11065420,-795,0,1750764285,12688.574425719991,130.2135732300012,54291.317610720005 2025-06-24,11:24:47.000,175,11065392,-795,0,1750764286,12688.682206680001,130.2135732300012,54291.59709552001 2025-06-24,11:24:48.000,175,11065383,-795,0,1750764287,12688.675470369992,130.22767148999992,54291.5901084 2025-06-24,11:24:49.000,175,11065461,-795,0,1750764288,12688.628316199996,130.2770154000027,54291.47132736 2025-06-24,11:24:50.000,175,11065403,-795,0,1750764289,12688.823669190002,130.2981627900008,54291.534211440005 2025-06-24,11:24:51.000,175,11065406,-795,0,1750764290,12688.870823359997,130.3122610499995,54291.5901084 2025-06-24,11:24:52.000,175,11065388,-795,0,1750764291,12688.944922770002,130.25586801000463,54291.54119856 2025-06-24,11:24:53.000,175,11065392,-795,0,1750764292,12688.938186459993,130.2135732300012,54291.35953344001 2025-06-24,11:24:54.000,175,11065336,-795,0,1750764293,12688.951659079998,130.248818879998,54291.583121280004 2025-06-24,11:24:55.000,175,11065409,-795,0,1750764294,12689.032494799998,130.19242584000312,54291.71587656001 2025-06-24,11:24:56.000,175,11065411,-795,0,1750764295,12688.965131700003,130.22062236000056,54291.54818568001 2025-06-24,11:24:57.000,175,11065377,-795,0,1750764296,12689.005549559988,130.262917140004,54291.55517280001 2025-06-24,11:24:58.000,175,11065373,-795,0,1750764297,12689.052703729998,130.22062236000056,54291.40145616 2025-06-24,11:24:59.000,175,11065432,-795,0,1750764298,12689.173957309999,130.25586801000463,54291.55517280001 2025-06-24,11:25:00.000,175,11065297,-795,0,1750764299,12689.200902549994,130.2770154000027,54291.54818568001 2025-06-24,11:25:01.000,175,11065387,-795,0,1750764300,12689.207638859989,130.28406453000207,54291.52722432001 2025-06-24,11:25:02.000,175,11065375,-795,0,1750764301,12689.200902549994,130.248818879998,54291.62504400001 2025-06-24,11:25:03.000,175,11065395,-795,0,1750764302,12689.24805671999,130.28406453000207,54291.71587656001 2025-06-24,11:25:04.000,175,11065364,-795,0,1750764303,12689.295210889999,130.32635930999822,54291.89754168 2025-06-24,11:25:05.000,175,11065402,-795,0,1750764304,12689.33562875,130.3122610499995,54292.01632272 2025-06-24,11:25:06.000,175,11065404,-795,0,1750764305,12689.39625554,130.34045757000422,54291.7298508 2025-06-24,11:25:07.000,175,11065392,-795,0,1750764306,12689.38951922999,130.30521192000015,54291.68792808 2025-06-24,11:25:08.000,175,11065346,-795,0,1750764307,12689.45014601999,130.38275235000037,54291.72286368001 2025-06-24,11:25:09.000,175,11065435,-795,0,1750764308,12689.42993708999,130.4250471300038,54291.76478640001 2025-06-24,11:25:10.000,175,11065392,-795,0,1750764309,12689.45014601999,130.45324365000124,54292.05824544001 2025-06-24,11:25:11.000,175,11065419,-795,0,1750764310,12689.40972815999,130.48144016999868,54291.88356744001 2025-06-24,11:25:12.000,175,11065357,-795,0,1750764311,12689.322156129994,130.48848929999804,54291.85561896 2025-06-24,11:25:13.000,175,11065378,-795,0,1750764312,12689.38951922999,130.5237349500021,54291.98138712001 2025-06-24,11:25:14.000,175,11065391,-795,0,1750764313,12689.55119066999,130.56602972999826,54291.96741288 2025-06-24,11:25:15.000,175,11065379,-795,0,1750764314,12689.57813591,130.58012799000426,54292.03029696001 2025-06-24,11:25:16.000,175,11065452,-795,0,1750764315,12689.4366734,130.5096366900034,54291.701902320005 2025-06-24,11:25:17.000,175,11065468,-795,0,1750764316,12689.564663289995,130.61537364000105,54291.96042576001 2025-06-24,11:25:18.000,175,11065382,-795,0,1750764317,12689.55792698,130.6224227700004,54292.22593632001 2025-06-24,11:25:19.000,175,11065398,-795,0,1750764318,12689.625290079995,130.6083245100017,54292.38664008001 2025-06-24,11:25:20.000,175,11065362,-795,0,1750764319,12689.544454359995,130.6717666800032,54292.48445976001 2025-06-24,11:25:21.000,175,11065391,-795,0,1750764320,12689.49056387999,130.72815971999808,54292.33773024 2025-06-24,11:25:22.000,175,11065412,-795,0,1750764321,12689.61855377,130.76340537000215,54292.19100072 2025-06-24,11:25:23.000,175,11065373,-795,0,1750764322,12689.665707939996,130.74225798000407,54292.33773024 2025-06-24,11:25:24.000,175,11065337,-795,0,1750764323,12689.544454359995,130.7704545000015,54292.28183328 2025-06-24,11:25:25.000,175,11065415,-795,0,1750764324,12689.625290079995,130.74930711000343,54292.2888204 2025-06-24,11:25:26.000,175,11065409,-795,0,1750764325,12689.59834484,130.69996320000064,54292.34471736001 2025-06-24,11:25:27.000,175,11065383,-795,0,1750764326,12689.564663289995,130.72815971999808,54292.442537040006 2025-06-24,11:25:28.000,175,11065377,-795,0,1750764327,12689.645499009996,130.7563562400028,54292.51939536 2025-06-24,11:25:29.000,175,11065455,-795,0,1750764328,12689.65897163,130.74930711000343,54292.60324080001 2025-06-24,11:25:30.000,175,11065448,-795,0,1750764329,12689.69265317999,130.72815971999808,54292.51240824001 2025-06-24,11:25:31.000,175,11065402,-795,0,1750764330,12689.55119066999,130.67881581000256,54292.31676888001 2025-06-24,11:25:32.000,175,11065328,-795,0,1750764331,12689.6387627,130.70701233,54292.36567872001 2025-06-24,11:25:33.000,175,11065370,-795,0,1750764332,12689.67244424999,130.68586494000192,54292.47747264 2025-06-24,11:25:34.000,175,11065360,-795,0,1750764333,12689.67244424999,130.72815971999808,54292.610227920006 2025-06-24,11:25:35.000,175,11065427,-795,0,1750764334,12689.706125799996,130.72111058999872,54292.756957440004 2025-06-24,11:25:36.000,175,11065397,-795,0,1750764335,12689.564663289995,130.72815971999808,54292.442537040006 2025-06-24,11:25:37.000,175,11065357,-795,0,1750764336,12689.645499009996,130.66471755000384,54292.57529232 2025-06-24,11:25:38.000,175,11065415,-795,0,1750764337,12689.685916869996,130.65766842000448,54292.72202184001 2025-06-24,11:25:39.000,175,11065407,-795,0,1750764338,12689.6387627,130.6224227700004,54292.756957440004 2025-06-24,11:25:40.000,175,11065330,-795,0,1750764339,12689.645499009996,130.6435701599985,54292.73599608 2025-06-24,11:25:41.000,175,11065349,-795,0,1750764340,12689.57139959999,130.62947189999977,54292.610227920006 2025-06-24,11:25:42.000,175,11065385,-795,0,1750764341,12689.564663289995,130.65061928999785,54292.85477712 2025-06-24,11:25:43.000,175,11065423,-795,0,1750764342,12689.53098173999,130.63652102999913,54292.9525968 2025-06-24,11:25:44.000,175,11065376,-795,0,1750764343,12689.49056387999,130.66471755000384,54292.91067408 2025-06-24,11:25:45.000,175,11065437,-795,0,1750764344,12689.443409709995,130.60127538000233,54292.60324080001 2025-06-24,11:25:46.000,175,11065423,-795,0,1750764345,12689.37604661,130.55193146999954,54292.51939536 2025-06-24,11:25:47.000,175,11065463,-795,0,1750764346,12689.42993708999,130.56602972999826,54292.6381764 2025-06-24,11:25:48.000,175,11065328,-795,0,1750764347,12689.443409709995,130.53078408000147,54292.73599608 2025-06-24,11:25:49.000,175,11065439,-795,0,1750764348,12689.423200779995,130.5589805999989,54292.81984152001 2025-06-24,11:25:50.000,175,11065363,-795,0,1750764349,12689.36931029999,130.54488234000019,54293.05041648 2025-06-24,11:25:51.000,175,11065432,-795,0,1750764350,12689.227847789989,130.4250471300038,54292.79888016001 2025-06-24,11:25:52.000,175,11065450,-795,0,1750764351,12689.194166239999,130.45324365000124,54292.83381576 2025-06-24,11:25:53.000,175,11065404,-795,0,1750764352,12689.295210889999,130.44619452000188,54292.80586728 2025-06-24,11:25:54.000,175,11065428,-795,0,1750764353,12689.30868350999,130.4109488699978,54292.81984152001 2025-06-24,11:25:55.000,175,11065419,-795,0,1750764354,12689.295210889999,130.38980147999973,54292.756957440004 2025-06-24,11:25:56.000,175,11065374,-795,0,1750764355,12689.180693619994,130.40389973999845,54292.45651128 2025-06-24,11:25:57.000,175,11065424,-795,0,1750764356,12689.160484689994,130.38275235000037,54292.74997032001 2025-06-24,11:25:58.000,175,11065372,-795,0,1750764357,12689.126803139989,130.37570322000101,54292.84779000001 2025-06-24,11:25:59.000,175,11065429,-795,0,1750764358,12689.173957309999,130.31931017999887,54292.93862256001 2025-06-24,11:26:00.000,175,11065411,-795,0,1750764359,12689.059440039993,130.31931017999887,54292.924648320004 2025-06-24,11:26:01.000,175,11065396,-795,0,1750764360,12689.039231109993,130.3122610499995,54292.659137760005 2025-06-24,11:26:02.000,175,11065345,-795,0,1750764361,12689.005549559988,130.2770154000027,54292.65215064001 2025-06-24,11:26:03.000,175,11065392,-795,0,1750764362,12689.099857899993,130.3122610499995,54292.81984152001 2025-06-24,11:26:04.000,175,11065339,-795,0,1750764363,12689.086385279988,130.38980147999973,54292.73599608 2025-06-24,11:26:05.000,175,11065400,-795,0,1750764364,12689.032494799998,130.3616049600023,54292.945609680006 2025-06-24,11:26:06.000,175,11065408,-795,0,1750764365,12688.837141809992,130.37570322000101,54292.71503472 2025-06-24,11:26:07.000,175,11065371,-795,0,1750764366,12688.884295980002,130.3616049600023,54292.74997032001 2025-06-24,11:26:08.000,175,11065476,-795,0,1750764367,12688.816932879992,130.34750670000358,54292.86875136001 2025-06-24,11:26:09.000,175,11065302,-795,0,1750764368,12688.931450149998,130.3968506099991,54292.83381576 2025-06-24,11:26:10.000,175,11065392,-795,0,1750764369,12688.951659079998,130.38275235000037,54292.76394456 2025-06-24,11:26:11.000,175,11065382,-795,0,1750764370,12688.897768599993,130.4602927800006,54292.77093168001 2025-06-24,11:26:12.000,175,11065340,-795,0,1750764371,12688.850614429997,130.5096366900034,54292.71503472 2025-06-24,11:26:13.000,175,11065422,-795,0,1750764372,12688.769778709997,130.45324365000124,54292.78490592 2025-06-24,11:26:14.000,175,11065395,-795,0,1750764373,12688.655261439992,130.49553843000467,54292.68009912001 2025-06-24,11:26:15.000,175,11065430,-795,0,1750764374,12688.816932879992,130.41799800000445,54292.95958392 2025-06-24,11:26:16.000,175,11065424,-795,0,1750764375,12688.722624540002,130.38980147999973,54292.76394456 2025-06-24,11:26:17.000,175,11065433,-795,0,1750764376,12688.816932879992,130.38980147999973,54292.71503472 2025-06-24,11:26:18.000,175,11065361,-795,0,1750764377,12688.904504910002,130.43914539000252,54292.79189304 2025-06-24,11:26:19.000,175,11065407,-795,0,1750764378,12688.911241219997,130.47439103999932,54292.79888016001 2025-06-24,11:26:20.000,175,11065326,-795,0,1750764379,12688.830405499997,130.50258756000403,54292.72202184001 2025-06-24,11:26:21.000,175,11065388,-795,0,1750764380,12688.803460260002,130.4250471300038,54292.8128544 2025-06-24,11:26:22.000,175,11065333,-795,0,1750764381,12688.783251330002,130.4250471300038,54292.826828640005 2025-06-24,11:26:23.000,175,11065408,-795,0,1750764382,12688.823669190002,130.28406453000207,54292.95958392 2025-06-24,11:26:24.000,175,11065405,-795,0,1750764383,12688.810196569997,130.2981627900008,54292.90368696 2025-06-24,11:26:25.000,175,11065430,-795,0,1750764384,12688.776515019992,130.23472061999928,54292.58227944001 2025-06-24,11:26:26.000,175,11065408,-795,0,1750764385,12688.789987639997,130.22767148999992,54292.64516352 2025-06-24,11:26:27.000,175,11065409,-795,0,1750764386,12688.796723949992,130.20652410000184,54292.659137760005 2025-06-24,11:26:28.000,175,11065337,-795,0,1750764387,12688.837141809992,130.2135732300012,54292.64516352 2025-06-24,11:26:29.000,175,11065401,-795,0,1750764388,12688.843878120002,130.12898367000162,54292.91067408 2025-06-24,11:26:30.000,175,11065405,-795,0,1750764389,12688.789987639997,130.14308193000033,54292.9525968 2025-06-24,11:26:31.000,175,11065411,-755,0,1750764390,12688.709151919997,130.10078715000418,54292.76394456 2025-06-24,11:26:32.000,175,11065379,-795,0,1750764391,12688.675470369992,130.09373802000482,54292.52638248 2025-06-24,11:26:33.000,175,11065401,-795,0,1750764392,12688.776515019992,130.0655415000001,54292.61721504 2025-06-24,11:26:34.000,175,11065388,-795,0,1750764393,12688.736097159992,130.0161975900046,54292.66612488 2025-06-24,11:26:35.000,175,11065375,-795,0,1750764394,12688.695679299992,130.0514432400014,54292.51939536 2025-06-24,11:26:36.000,175,11065322,-795,0,1750764395,12688.527271549996,130.05849237000075,54292.253884800004 2025-06-24,11:26:37.000,175,11065348,-795,0,1750764396,12688.554216789991,130.0020993299986,54292.64516352 2025-06-24,11:26:38.000,175,11065381,-795,0,1750764397,12688.466644759996,129.98800106999988,54292.66612488 2025-06-24,11:26:39.000,175,11065418,-795,0,1750764398,12688.507062619996,129.91750976999901,54292.78490592 2025-06-24,11:26:40.000,175,11065407,-795,0,1750764399,12688.345391179995,129.87521499000286,54292.53336960001 2025-06-24,11:26:41.000,175,11065386,-795,0,1750764400,12688.33191855999,129.91046063999966,54292.33074312 2025-06-24,11:26:42.000,175,11065370,-795,0,1750764401,12688.31844594,129.98095194000052,54292.421575680004 2025-06-24,11:26:43.000,175,11065343,-795,0,1750764402,12688.37907273,130.02324672000395,54292.51240824001 2025-06-24,11:26:44.000,175,11065332,-795,0,1750764403,12688.27802808,130.0514432400014,54292.24689768001 2025-06-24,11:26:45.000,175,11065368,-795,0,1750764404,12688.31844594,130.04439411000203,54292.659137760005 2025-06-24,11:26:46.000,175,11065392,-795,0,1750764405,12688.13656557,130.0161975900046,54292.45651128 2025-06-24,11:26:47.000,175,11065394,-795,0,1750764406,12688.183719739995,130.0655415000001,54292.5683052 2025-06-24,11:26:48.000,175,11065412,-795,0,1750764407,12688.143301879994,130.1148854100029,54292.35170448 2025-06-24,11:26:49.000,175,11065438,-795,0,1750764408,12688.183719739995,130.12193454000226,54292.51240824001 2025-06-24,11:26:50.000,175,11065376,-795,0,1750764409,12688.15003818999,130.13603280000098,54292.498434 2025-06-24,11:26:51.000,175,11065445,-795,0,1750764410,12688.062466159994,130.15718018999905,54292.40061432 2025-06-24,11:26:52.000,175,11065343,-795,0,1750764411,12688.028784609989,130.19242584000312,54292.54734384 2025-06-24,11:26:53.000,175,11065409,-795,0,1750764412,12688.042257229994,130.22062236000056,54292.61721504 2025-06-24,11:26:54.000,175,11065411,-795,0,1750764413,12687.988366749989,130.262917140004,54292.63118928001 2025-06-24,11:26:55.000,175,11065423,-795,0,1750764414,12687.988366749989,130.29111366000143,54292.68009912001 2025-06-24,11:26:56.000,175,11065438,-795,0,1750764415,12687.934476269998,130.31931017999887,54292.41458856001 2025-06-24,11:26:57.000,175,11065389,-795,0,1750764416,12687.968157819989,130.34045757000422,54292.51240824001 2025-06-24,11:26:58.000,175,11065409,-795,0,1750764417,12688.042257229994,130.30521192000015,54292.48445976001 2025-06-24,11:26:59.000,175,11065397,-795,0,1750764418,12688.082675089994,130.29111366000143,54292.498434 2025-06-24,11:27:00.000,175,11065390,-795,0,1750764419,12687.974894129999,130.262917140004,54292.69407336 2025-06-24,11:27:01.000,175,11065424,-795,0,1750764420,12687.907531029989,130.2770154000027,54292.48445976001 2025-06-24,11:27:02.000,175,11065379,-795,0,1750764421,12687.840167929993,130.25586801000463,54292.50542112 2025-06-24,11:27:03.000,175,11065391,-795,0,1750764422,12687.819958999993,130.24176974999864,54292.46349840001 2025-06-24,11:27:04.000,175,11065357,-795,0,1750764423,12687.887322099989,130.24176974999864,54292.39362720001 2025-06-24,11:27:05.000,175,11065426,-795,0,1750764424,12687.799750069993,130.20652410000184,54292.00933560001 2025-06-24,11:27:06.000,175,11065439,-795,0,1750764425,12687.914267339998,130.19947497000248,54292.29580752001 2025-06-24,11:27:07.000,175,11065388,-795,0,1750764426,12687.941212579994,130.17127844999777,54292.29580752001 2025-06-24,11:27:08.000,175,11065363,-795,0,1750764427,12688.015311989999,130.19242584000312,54292.61721504 2025-06-24,11:27:09.000,175,11065431,-795,0,1750764428,12687.981630439994,130.20652410000184,54292.47048552 2025-06-24,11:27:10.000,175,11065400,-795,0,1750764429,12688.008575679989,130.13603280000098,54292.54734384 2025-06-24,11:27:11.000,175,11065365,-795,0,1750764430,12687.927739959989,130.1642293199984,54292.33773024 2025-06-24,11:27:12.000,175,11065427,-795,0,1750764431,12687.914267339998,130.13603280000098,54292.12112952 2025-06-24,11:27:13.000,175,11065429,-795,0,1750764432,12688.008575679989,130.0514432400014,54292.33773024 2025-06-24,11:27:14.000,175,11065377,-795,0,1750764433,12687.961421509994,130.03734498000267,54292.30978176 2025-06-24,11:27:15.000,175,11065400,-795,0,1750764434,12687.860376859993,130.05849237000075,54292.02330984 2025-06-24,11:27:16.000,175,11065329,-795,0,1750764435,12687.766068520003,129.97390281000116,54292.22593632001 2025-06-24,11:27:17.000,175,11065431,-795,0,1750764436,12687.833431619998,130.0514432400014,54292.24689768001 2025-06-24,11:27:18.000,175,11065438,-795,0,1750764437,12687.678496489993,130.0020993299986,54292.24689768001 2025-06-24,11:27:19.000,175,11065414,-795,0,1750764438,12687.712178039998,130.02324672000395,54292.24689768001 2025-06-24,11:27:20.000,175,11065403,-795,0,1750764439,12687.712178039998,129.93865716000437,54292.07920680001 2025-06-24,11:27:21.000,175,11065410,-795,0,1750764440,12687.732386969998,129.91046063999966,54291.98138712001 2025-06-24,11:27:22.000,175,11065378,-795,0,1750764441,12687.718914349993,129.804723690002,54291.96042576001 2025-06-24,11:27:23.000,175,11065395,-795,0,1750764442,12687.725650660002,129.7553797799992,54291.9045288 2025-06-24,11:27:24.000,175,11065341,-795,0,1750764443,12687.887322099989,129.74833064999984,54292.2888204 2025-06-24,11:27:25.000,175,11065363,-795,0,1750764444,12687.887322099989,129.77652717000456,54292.2888204 2025-06-24,11:27:26.000,175,11065371,-795,0,1750764445,12687.752595899998,129.69898674000433,54292.07920680001 2025-06-24,11:27:27.000,175,11065406,-795,0,1750764446,12687.786277449988,129.6919376099977,54291.98138712001 2025-06-24,11:27:28.000,175,11065376,-795,0,1750764447,12687.779541139993,129.62849544000346,54291.91151592001 2025-06-24,11:27:29.000,175,11065403,-795,0,1750764448,12687.786277449988,129.5721024000013,54291.939464400006 2025-06-24,11:27:30.000,175,11065408,-795,0,1750764449,12687.914267339998,129.53685675000452,54292.05125832001 2025-06-24,11:27:31.000,175,11065423,-795,0,1750764450,12687.900794719993,129.4945619700011,54291.98138712001 2025-06-24,11:27:32.000,175,11065421,-795,0,1750764451,12687.867113169988,129.4099724100015,54292.1840136 2025-06-24,11:27:33.000,175,11065410,-795,0,1750764452,12687.766068520003,129.4099724100015,54292.03029696001 2025-06-24,11:27:34.000,175,11065385,-795,0,1750764453,12687.799750069993,129.3606284999987,54292.02330984 2025-06-24,11:27:35.000,175,11065387,-795,0,1750764454,12687.739123279993,129.32538285000192,54291.9045288 2025-06-24,11:27:36.000,175,11065417,-795,0,1750764455,12687.658287559992,129.28308806999848,54291.63203112 2025-06-24,11:27:37.000,175,11065387,-795,0,1750764456,12687.725650660002,129.2478424200017,54291.771773520006 2025-06-24,11:27:38.000,175,11065413,-795,0,1750764457,12687.718914349993,129.19144937999954,54291.750812160004 2025-06-24,11:27:39.000,175,11065395,-795,0,1750764458,12687.732386969998,129.1984985099989,54291.799722 2025-06-24,11:27:40.000,175,11065377,-795,0,1750764459,12687.698705419993,129.14210547000403,54291.92549016 2025-06-24,11:27:41.000,175,11065370,-795,0,1750764460,12687.597660769992,129.17030199000146,54292.00234848 2025-06-24,11:27:42.000,175,11065419,-795,0,1750764461,12687.563979220002,129.12095807999867,54291.94645152 2025-06-24,11:27:43.000,175,11065424,-795,0,1750764462,12687.489879809997,129.1632528600021,54291.485301600005 2025-06-24,11:27:44.000,175,11065423,-795,0,1750764463,12687.530297669997,129.14210547000403,54291.534211440005 2025-06-24,11:27:45.000,175,11065413,-795,0,1750764464,12687.590924459997,129.12095807999867,54291.750812160004 2025-06-24,11:27:46.000,175,11065376,-795,0,1750764465,12687.456198259992,129.0645650400038,54291.436391760006 2025-06-24,11:27:47.000,175,11065410,-795,0,1750764466,12687.496616119992,129.07866330000252,54291.62504400001 2025-06-24,11:27:48.000,175,11065433,-795,0,1750764467,12687.516825049992,129.0504667799978,54291.80670912 2025-06-24,11:27:49.000,175,11065434,-795,0,1750764468,12687.456198259992,129.04341764999845,54291.799722 2025-06-24,11:27:50.000,175,11065407,-795,0,1750764469,12687.435989329992,129.02931938999973,54291.82767048 2025-06-24,11:27:51.000,175,11065380,-795,0,1750764470,12687.409044089996,129.015221130001,54291.42241752 2025-06-24,11:27:52.000,175,11065428,-795,0,1750764471,12687.34168099,129.02931938999973,54291.415430400004 2025-06-24,11:27:53.000,175,11065382,-795,0,1750764472,12687.489879809997,129.0011228700023,54291.64600536001 2025-06-24,11:27:54.000,175,11065424,-795,0,1750764473,12687.523561360002,128.902435050004,54291.62504400001 2025-06-24,11:27:55.000,175,11065464,-795,0,1750764474,12687.442725640001,128.83899288000248,54291.68094096 2025-06-24,11:27:56.000,175,11065418,-795,0,1750764475,12687.355153609991,128.74030506000418,54291.50626296001 2025-06-24,11:27:57.000,175,11065395,-795,0,1750764476,12687.334944679991,128.78259984000033,54291.54818568001 2025-06-24,11:27:58.000,175,11065409,-795,0,1750764477,12687.375362539991,128.74735419000353,54291.61106976 2025-06-24,11:27:59.000,175,11065408,-795,0,1750764478,12687.388835159996,128.79669809999905,54291.49927584 2025-06-24,11:28:00.000,175,11065417,-795,0,1750764479,12687.355153609991,128.7685015800016,54291.39446904 2025-06-24,11:28:01.000,175,11065413,-795,0,1750764480,12687.34168099,128.76145245000225,54291.40145616 2025-06-24,11:28:02.000,175,11065385,-795,0,1750764481,12687.328208369996,128.69096115000139,54291.366520560005 2025-06-24,11:28:03.000,175,11065414,-795,0,1750764482,12687.355153609991,128.62751897999988,54291.68094096 2025-06-24,11:28:04.000,175,11065367,-795,0,1750764483,12687.328208369996,128.59932246000244,54291.62504400001 2025-06-24,11:28:05.000,175,11065427,-795,0,1750764484,12687.314735749991,128.57817507000436,54291.604082640006 2025-06-24,11:28:06.000,175,11065410,-795,0,1750764485,12687.247372649996,128.47948724999878,54291.366520560005 2025-06-24,11:28:07.000,175,11065372,-795,0,1750764486,12687.17327323999,128.5217820300022,54291.15690696 2025-06-24,11:28:08.000,175,11065374,-795,0,1750764487,12687.206954789996,128.5429294200003,54291.17786832 2025-06-24,11:28:09.000,175,11065397,-795,0,1750764488,12687.274317889991,128.48653637999814,54291.366520560005 2025-06-24,11:28:10.000,175,11065388,-795,0,1750764489,12687.30126313,128.47243811999942,54291.35953344001 2025-06-24,11:28:11.000,175,11065413,-795,0,1750764490,12687.20021848,128.43014334000327,54291.3455592 2025-06-24,11:28:12.000,175,11065384,-795,0,1750764491,12687.20021848,128.38784855999984,54291.38049480001 2025-06-24,11:28:13.000,175,11065424,-795,0,1750764492,12687.13285537999,128.40194681999856,54291.32459784 2025-06-24,11:28:14.000,175,11065359,-795,0,1750764493,12687.09917383,128.37375030000112,54291.28966224001 2025-06-24,11:28:15.000,175,11065376,-795,0,1750764494,12687.07222858999,128.38079943000048,54291.149919840005 2025-06-24,11:28:16.000,175,11065398,-795,0,1750764495,12686.856666669999,128.3596520400024,54290.912357760004 2025-06-24,11:28:17.000,175,11065408,-795,0,1750764496,12686.924029769994,128.40194681999856,54291.1359456 2025-06-24,11:28:18.000,175,11065395,-795,0,1750764497,12686.89708453,128.38079943000048,54291.07306152001 2025-06-24,11:28:19.000,175,11065419,-795,0,1750764498,12686.93076607999,128.36670117000176,54291.485301600005 2025-06-24,11:28:20.000,175,11065360,-795,0,1750764499,12686.903820839994,128.35260291000304,54291.35254632 2025-06-24,11:28:21.000,175,11065400,-795,0,1750764500,12686.796039879999,128.3103081299996,54291.198829680005 2025-06-24,11:28:22.000,175,11065416,-795,0,1750764501,12686.822985119994,128.28916074000153,54291.29664936 2025-06-24,11:28:23.000,175,11065366,-795,0,1750764502,12686.694995229998,128.27506248000282,54290.94729336 2025-06-24,11:28:24.000,175,11065417,-795,0,1750764503,12686.715204159998,128.2468659599981,54290.90537064001 2025-06-24,11:28:25.000,175,11065385,-795,0,1750764504,12686.755622019999,128.21866944000067,54291.12197136001 2025-06-24,11:28:26.000,175,11065441,-795,0,1750764505,12686.641104749993,128.2116203100013,54290.9612676 2025-06-24,11:28:27.000,175,11065396,-795,0,1750764506,12686.627632129988,128.15522726999916,54291.18485544 2025-06-24,11:28:28.000,175,11065330,-795,0,1750764507,12686.614159509998,128.0988342300043,54291.16389408 2025-06-24,11:28:29.000,175,11065362,-795,0,1750764508,12686.580477959993,128.03539206000278,54291.18485544 2025-06-24,11:28:30.000,175,11065428,-795,0,1750764509,12686.607423199988,127.97899902000063,54290.9962032 2025-06-24,11:28:31.000,175,11065426,-795,0,1750764510,12686.573741649998,127.90850771999976,54290.744666880004 2025-06-24,11:28:32.000,175,11065436,-795,0,1750764511,12686.492905929998,127.81686903000082,54290.6817828 2025-06-24,11:28:33.000,175,11065397,-795,0,1750764512,12686.499642239993,127.73932860000059,54290.77261536 2025-06-24,11:28:34.000,175,11065421,-795,0,1750764513,12686.533323789998,127.8380164199989,54290.72370552 2025-06-24,11:28:35.000,175,11065386,-795,0,1750764514,12686.445751760002,127.82391816000018,54290.79357672 2025-06-24,11:28:36.000,175,11065361,-795,0,1750764515,12686.270607699997,127.69703382000444,54290.63287296 2025-06-24,11:28:37.000,175,11065377,-795,0,1750764516,12686.277344009992,127.71818121000251,54290.88440928001 2025-06-24,11:28:38.000,175,11065314,-795,0,1750764517,12686.243662460001,127.71113208000315,54290.58396312 2025-06-24,11:28:39.000,175,11065402,-795,0,1750764518,12686.324498180002,127.58424774000014,54290.56998888001 2025-06-24,11:28:40.000,175,11065420,-795,0,1750764519,12686.304289250002,127.56310035000206,54290.528066160005 2025-06-24,11:28:41.000,175,11065404,-795,0,1750764520,12686.263871390001,127.56310035000206,54290.59095024001 2025-06-24,11:28:42.000,175,11065435,-795,0,1750764521,12686.189771979996,127.53490383000462,54290.56998888001 2025-06-24,11:28:43.000,175,11065388,-795,0,1750764522,12686.243662460001,127.50670730999991,54290.91934488 2025-06-24,11:28:44.000,175,11065366,-795,0,1750764523,12686.183035670001,127.60539512999821,54290.814538080005 2025-06-24,11:28:45.000,175,11065417,-795,0,1750764524,12686.108936259996,127.64768991000165,54290.73767976001 2025-06-24,11:28:46.000,175,11065385,-795,0,1750764525,12686.0011553,127.6899846899978,54290.24858136 2025-06-24,11:28:47.000,175,11065396,-795,0,1750764526,12685.97421005999,127.69703382000444,54290.33941392 2025-06-24,11:28:48.000,175,11065385,-795,0,1750764527,12685.92031958,127.67588642999908,54290.31845256 2025-06-24,11:28:49.000,175,11065414,-795,0,1750764528,12685.95400112999,127.61244426000485,54290.528066160005 2025-06-24,11:28:50.000,175,11065418,-795,0,1750764529,12685.92031958,127.56310035000206,54290.61889872001 2025-06-24,11:28:51.000,175,11065423,-795,0,1750764530,12685.83948386,127.56310035000206,54290.73069264 2025-06-24,11:28:52.000,175,11065342,-795,0,1750764531,12685.724966589994,127.54900209000334,54290.45120784001 2025-06-24,11:28:53.000,175,11065389,-795,0,1750764532,12685.664339799994,127.5912968699995,54290.52107904001 2025-06-24,11:28:54.000,175,11065366,-795,0,1750764533,12685.664339799994,127.59834599999886,54290.33242680001 2025-06-24,11:28:55.000,175,11065408,-795,0,1750764534,12685.637394559999,127.61949339000421,54290.27652984 2025-06-24,11:28:56.000,175,11065396,-795,0,1750764535,12685.549822529989,127.58424774000014,54290.08089048 2025-06-24,11:28:57.000,175,11065407,-795,0,1750764536,12685.509404669989,127.57014948000142,54290.1228132 2025-06-24,11:28:58.000,175,11065437,-795,0,1750764537,12685.596976699999,127.52080556999863,54290.51409192 2025-06-24,11:28:59.000,175,11065386,-795,0,1750764538,12685.529613599989,127.54900209000334,54290.48614344 2025-06-24,11:29:00.000,175,11065337,-795,0,1750764539,12685.462250499993,127.57719861000078,54290.2974912 2025-06-24,11:29:01.000,175,11065396,-795,0,1750764540,12685.388151089988,127.60539512999821,54290.19967152 2025-06-24,11:29:02.000,175,11065323,-795,0,1750764541,12685.367942159988,127.654739040001,54289.976083680005 2025-06-24,11:29:03.000,175,11065412,-795,0,1750764542,12685.367942159988,127.66178817000036,54290.10185184 2025-06-24,11:29:04.000,175,11065391,-795,0,1750764543,12685.340996919993,127.6899846899978,54290.11582608001 2025-06-24,11:29:05.000,175,11065396,-795,0,1750764544,12685.287106440002,127.66178817000036,54290.03896776001 2025-06-24,11:29:06.000,175,11065364,-795,0,1750764545,12685.260161199993,127.61244426000485,54290.25556848001 2025-06-24,11:29:07.000,175,11065437,-795,0,1750764546,12685.253424889997,127.5912968699995,54290.17172304 2025-06-24,11:29:08.000,175,11065377,-795,0,1750764547,12685.307315370002,127.54900209000334,54290.20665864001 2025-06-24,11:29:09.000,175,11065420,-795,0,1750764548,12685.300579059993,127.54900209000334,54290.08787760001 2025-06-24,11:29:10.000,175,11065389,-795,0,1750764549,12685.287106440002,127.57719861000078,54290.01800640001 2025-06-24,11:29:11.000,175,11065394,-795,0,1750764550,12685.219743339992,127.52785469999799,54289.79441856 2025-06-24,11:29:12.000,175,11065448,-795,0,1750764551,12685.219743339992,127.49260905000119,54289.7734572 2025-06-24,11:29:13.000,175,11065384,-795,0,1750764552,12685.300579059993,127.47146166000311,54289.95512232 2025-06-24,11:29:14.000,175,11065447,-795,0,1750764553,12685.266897510002,127.45031426999776,54290.1228132 2025-06-24,11:29:15.000,175,11065408,-795,0,1750764554,12685.287106440002,127.46441253000376,54290.1228132 2025-06-24,11:29:16.000,175,11065383,-795,0,1750764555,12685.138907619992,127.43621600999904,54289.76647008 2025-06-24,11:29:17.000,175,11065405,-795,0,1750764556,12685.111962379997,127.47146166000311,54289.56384360001 2025-06-24,11:29:18.000,175,11065367,-795,0,1750764557,12685.125435000002,127.49260905000119,54289.570830720004 2025-06-24,11:29:19.000,175,11065444,-795,0,1750764558,12685.213007029997,127.52080556999863,54289.76647008 2025-06-24,11:29:20.000,175,11065438,-795,0,1750764559,12685.172589169997,127.54195296000398,54289.70358600001 2025-06-24,11:29:21.000,175,11065404,-795,0,1750764560,12685.132171309997,127.56310035000206,54289.689611760004 2025-06-24,11:29:22.000,175,11065418,-795,0,1750764561,12685.145643930002,127.59834599999886,54289.82935416001 2025-06-24,11:29:23.000,175,11065438,-795,0,1750764562,12685.246688580002,127.59834599999886,54289.96909656001 2025-06-24,11:29:24.000,175,11065356,-795,0,1750764563,12685.246688580002,127.61949339000421,54289.88525112 2025-06-24,11:29:25.000,175,11065415,-795,0,1750764564,12685.287106440002,127.63359165000293,54289.62672768 2025-06-24,11:29:26.000,175,11065380,-795,0,1750764565,12685.206270720002,127.61949339000421,54289.43807544 2025-06-24,11:29:27.000,175,11065431,-795,0,1750764566,12685.266897510002,127.66883729999972,54289.473011040005 2025-06-24,11:29:28.000,175,11065453,-795,0,1750764567,12685.300579059993,127.76752511999803,54289.50095952 2025-06-24,11:29:29.000,175,11065433,-795,0,1750764568,12685.408360019988,127.79572164000274,54289.759482960006 2025-06-24,11:29:30.000,175,11065418,-795,0,1750764569,12685.394887399998,127.80981990000146,54289.857302640004 2025-06-24,11:29:31.000,175,11065421,-795,0,1750764570,12685.442041569993,127.83096728999953,54289.94813520001 2025-06-24,11:29:32.000,175,11065321,-795,0,1750764571,12685.415096329998,127.84506554999825,54289.62672768 2025-06-24,11:29:33.000,175,11065339,-795,0,1750764572,12685.482459429993,127.76047598999867,54289.43108832 2025-06-24,11:29:34.000,175,11065400,-795,0,1750764573,12685.462250499993,127.81686903000082,54289.61974056 2025-06-24,11:29:35.000,175,11065442,-795,0,1750764574,12685.509404669989,127.81686903000082,54289.63371480001 2025-06-24,11:29:36.000,175,11065419,-795,0,1750764575,12685.320787989993,127.78867251000338,54289.36820424001 2025-06-24,11:29:37.000,175,11065391,-795,0,1750764576,12685.361205849993,127.78867251000338,54289.61275344001 2025-06-24,11:29:38.000,175,11065407,-795,0,1750764577,12685.347733230003,127.8380164199989,54289.80140568001 2025-06-24,11:29:39.000,175,11065376,-795,0,1750764578,12685.421832639993,127.88031120000232,54289.906212480004 2025-06-24,11:29:40.000,175,11065347,-795,0,1750764579,12685.388151089988,127.8662129400036,54289.808392800005 2025-06-24,11:29:41.000,175,11065422,-795,0,1750764580,12685.320787989993,127.89440946000104,54289.41012696 2025-06-24,11:29:42.000,175,11065447,-795,0,1750764581,12685.354469539998,127.92260597999848,54289.34724288001 2025-06-24,11:29:43.000,175,11065412,-795,0,1750764582,12685.340996919993,127.88031120000232,54289.45204968 2025-06-24,11:29:44.000,175,11065436,-795,0,1750764583,12685.408360019988,127.89440946000104,54289.542882240006 2025-06-24,11:29:45.000,175,11065433,-795,0,1750764584,12685.536349909999,127.91555684999912,54289.7734572 2025-06-24,11:29:46.000,175,11065415,-795,0,1750764585,12685.516140979998,127.9014585900004,54289.74550872 2025-06-24,11:29:47.000,175,11065412,-795,0,1750764586,12685.556558839999,127.9014585900004,54289.68262464001 2025-06-24,11:29:48.000,175,11065308,-795,0,1750764587,12685.664339799994,127.94375337000383,54289.75249584001 2025-06-24,11:29:49.000,175,11065420,-795,0,1750764588,12685.63065824999,127.98604814999999,54289.33326864 2025-06-24,11:29:50.000,175,11065383,-795,0,1750764589,12685.67781242,128.02129380000406,54289.50794664 2025-06-24,11:29:51.000,175,11065414,-795,0,1750764590,12685.71823028,128.07768683999893,54289.47999816 2025-06-24,11:29:52.000,175,11065422,-795,0,1750764591,12685.603713009994,128.02129380000406,54289.31230728 2025-06-24,11:29:53.000,175,11065388,-795,0,1750764592,12685.657603489999,128.03539206000278,54289.689611760004 2025-06-24,11:29:54.000,175,11065397,-795,0,1750764593,12685.77212075999,128.0847359699983,54289.81537992 2025-06-24,11:29:55.000,175,11065415,-795,0,1750764594,12685.765384449995,128.0847359699983,54289.857302640004 2025-06-24,11:29:56.000,175,11065420,-795,0,1750764595,12685.549822529989,128.09178509999765,54289.4590368 2025-06-24,11:29:57.000,175,11065410,-795,0,1750764596,12685.71823028,128.20457118000195,54289.473011040005 2025-06-24,11:29:58.000,175,11065419,-795,0,1750764597,12685.71149396999,128.28916074000153,54289.44506256001 2025-06-24,11:29:59.000,175,11065393,-795,0,1750764598,12685.71149396999,128.30325900000025,54289.53589512001 2025-06-24,11:30:00.000,175,11065381,-795,0,1750764599,12685.657603489999,128.38079943000048,54289.56384360001 2025-06-24,11:30:01.000,175,11065435,-795,0,1750764600,12685.623921939994,128.3948976899992,54289.71756024 2025-06-24,11:30:02.000,175,11065382,-795,0,1750764601,12685.65086717999,128.38079943000048,54289.63371480001 2025-06-24,11:30:03.000,175,11065415,-795,0,1750764602,12685.71149396999,128.36670117000176,54289.89223824 2025-06-24,11:30:04.000,175,11065351,-795,0,1750764603,12685.704757659994,128.50063464000414,54289.82935416001 2025-06-24,11:30:05.000,175,11065388,-795,0,1750764604,12685.724966589994,128.47948724999878,54289.570830720004 2025-06-24,11:30:06.000,175,11065424,-795,0,1750764605,12685.583504079994,128.5076837700035,54289.36820424001 2025-06-24,11:30:07.000,175,11065440,-795,0,1750764606,12685.596976699999,128.5217820300022,54289.50095952 2025-06-24,11:30:08.000,175,11065380,-795,0,1750764607,12685.536349909999,128.52883116000157,54289.49397240001 2025-06-24,11:30:09.000,175,11065415,-795,0,1750764608,12685.67107610999,128.50063464000414,54289.9830708 2025-06-24,11:30:10.000,175,11065376,-795,0,1750764609,12685.65086717999,128.52883116000157,54289.87127688001 2025-06-24,11:30:11.000,175,11065458,-795,0,1750764610,12685.69128503999,128.50063464000414,54289.96210944 2025-06-24,11:30:12.000,175,11065344,-795,0,1750764611,12685.63065824999,128.557027679999,54289.69659888 2025-06-24,11:30:13.000,175,11065386,-795,0,1750764612,12685.69128503999,128.53588029000093,54289.58480496001 2025-06-24,11:30:14.000,175,11065379,-795,0,1750764613,12685.724966589994,128.59227333000308,54289.63371480001 2025-06-24,11:30:15.000,175,11065490,-795,0,1750764614,12685.724966589994,128.54997854999965,54289.66166328001 2025-06-24,11:30:16.000,175,11065407,-795,0,1750764615,12685.65086717999,128.5076837700035,54289.36820424001 2025-06-24,11:30:17.000,175,11065414,-795,0,1750764616,12685.79232968999,128.5076837700035,54289.78743144 2025-06-24,11:30:18.000,175,11065441,-795,0,1750764617,12685.704757659994,128.49358551000478,54289.74550872 2025-06-24,11:30:19.000,175,11065409,-795,0,1750764618,12685.745175519995,128.5217820300022,54289.75249584001 2025-06-24,11:30:20.000,175,11065359,-795,0,1750764619,12685.765384449995,128.49358551000478,54289.8433284 2025-06-24,11:30:21.000,175,11065415,-795,0,1750764620,12685.75191182999,128.40899594999792,54289.45204968 2025-06-24,11:30:22.000,175,11065385,-795,0,1750764621,12685.73170289999,128.38784855999984,54289.45204968 2025-06-24,11:30:23.000,175,11065412,-795,0,1750764622,12685.684548729994,128.32440638999833,54289.45204968 2025-06-24,11:30:24.000,175,11065419,-795,0,1750764623,12685.799066,128.34555378000368,54289.5987792 2025-06-24,11:30:25.000,175,11065427,-795,0,1750764624,12685.85295647999,128.28211161000218,54289.82236704 2025-06-24,11:30:26.000,175,11065399,-795,0,1750764625,12685.765384449995,128.18342379000387,54289.58480496001 2025-06-24,11:30:27.000,175,11065407,-795,0,1750764626,12685.886638029995,128.2116203100013,54289.5987792 2025-06-24,11:30:28.000,175,11065401,-795,0,1750764627,12685.927055889995,128.2609642200041,54289.738521600004 2025-06-24,11:30:29.000,175,11065462,-795,0,1750764628,12685.96073744,128.23981682999874,54289.58480496001 2025-06-24,11:30:30.000,175,11065382,-795,0,1750764629,12685.927055889995,128.27506248000282,54289.57781784 2025-06-24,11:30:31.000,175,11065440,-795,0,1750764630,12685.826011239995,128.2468659599981,54289.46602392001 2025-06-24,11:30:32.000,175,11065450,-795,0,1750764631,12685.83274754999,128.3103081299996,54289.48698528 2025-06-24,11:30:33.000,175,11065404,-795,0,1750764632,12685.94052851,128.28211161000218,54289.808392800005 2025-06-24,11:30:34.000,175,11065377,-795,0,1750764633,12685.94052851,128.23276769999939,54289.82236704 2025-06-24,11:30:35.000,175,11065460,-795,0,1750764634,12686.02136423,128.21866944000067,54289.857302640004 2025-06-24,11:30:36.000,175,11065423,-795,0,1750764635,12685.947264819995,128.19047292000323,54289.570830720004 2025-06-24,11:30:37.000,175,11065411,-795,0,1750764636,12686.048309469996,128.23276769999939,54289.41711408001 2025-06-24,11:30:38.000,175,11065356,-795,0,1750764637,12686.06178209,128.2468659599981,54289.46602392001 2025-06-24,11:30:39.000,175,11065427,-795,0,1750764638,12686.068518399996,128.23981682999874,54289.473011040005 2025-06-24,11:30:40.000,175,11065417,-795,0,1750764639,12686.10219995,128.27506248000282,54289.65467616 2025-06-24,11:30:41.000,175,11065403,-795,0,1750764640,12686.156090429991,128.23981682999874,54289.85031552001 2025-06-24,11:30:42.000,175,11065423,-795,0,1750764641,12686.108936259996,128.34555378000368,54289.878264000006 2025-06-24,11:30:43.000,175,11065411,-795,0,1750764642,12686.08199102,128.34555378000368,54289.689611760004 2025-06-24,11:30:44.000,175,11065370,-795,0,1750764643,12686.12240888,128.3948976899992,54289.74550872 2025-06-24,11:30:45.000,175,11065378,-795,0,1750764644,12686.149354119996,128.38784855999984,54289.60576632 2025-06-24,11:30:46.000,175,11065398,-795,0,1750764645,12686.02136423,128.41604508000455,54289.43108832 2025-06-24,11:30:47.000,175,11065415,-795,0,1750764646,12686.06178209,128.43719247000263,54289.36820424001 2025-06-24,11:30:48.000,175,11065448,-795,0,1750764647,12686.12240888,128.46538899000006,54289.60576632 2025-06-24,11:30:49.000,175,11065395,-795,0,1750764648,12686.209980909996,128.47948724999878,54289.94114808 2025-06-24,11:30:50.000,175,11065412,-795,0,1750764649,12686.216717219992,128.5076837700035,54289.92018672001 2025-06-24,11:30:51.000,175,11065426,-795,0,1750764650,12686.209980909996,128.56407680999837,54289.927173840006 2025-06-24,11:30:52.000,175,11065344,-795,0,1750764651,12686.156090429991,128.62751897999988,54289.62672768 2025-06-24,11:30:53.000,175,11065378,-795,0,1750764652,12686.230189839996,128.6557155000046,54289.591792080006 2025-06-24,11:30:54.000,175,11065413,-795,0,1750764653,12686.223453530001,128.6557155000046,54289.62672768 2025-06-24,11:30:55.000,175,11065391,-795,0,1750764654,12686.263871390001,128.59932246000244,54289.689611760004 2025-06-24,11:30:56.000,175,11065411,-795,0,1750764655,12686.176299359991,128.56407680999837,54289.43108832 2025-06-24,11:30:57.000,175,11065396,-795,0,1750764656,12686.209980909996,128.557027679999,54289.82935416001 2025-06-24,11:30:58.000,175,11065410,-795,0,1750764657,12686.324498180002,128.57112593999773,54290.052942 2025-06-24,11:30:59.000,175,11065409,-795,0,1750764658,12686.371652349997,128.5429294200003,54289.9830708 2025-06-24,11:31:00.000,175,11065401,-795,0,1750764659,12686.405333900002,128.6063715900018,54289.906212480004 2025-06-24,11:31:01.000,175,11065366,-795,0,1750764660,12686.412070209997,128.59227333000308,54289.54986936 2025-06-24,11:31:02.000,175,11065398,-795,0,1750764661,12686.378388659992,128.5429294200003,54289.5987792 2025-06-24,11:31:03.000,175,11065399,-795,0,1750764662,12686.492905929998,128.54997854999965,54289.710573120006 2025-06-24,11:31:04.000,175,11065408,-795,0,1750764663,12686.499642239993,128.59227333000308,54289.808392800005 2025-06-24,11:31:05.000,175,11065403,-795,0,1750764664,12686.506378550002,128.53588029000093,54289.94114808 2025-06-24,11:31:06.000,175,11065387,-795,0,1750764665,12686.546796410003,128.56407680999837,54289.99704504001 2025-06-24,11:31:07.000,175,11065427,-795,0,1750764666,12686.546796410003,128.5429294200003,54289.92018672001 2025-06-24,11:31:08.000,175,11065425,-755,0,1750764667,12686.593950579998,128.54997854999965,54290.024993520005 2025-06-24,11:31:09.000,175,11065431,-795,0,1750764668,12686.607423199988,128.6063715900018,54289.78743144 2025-06-24,11:31:10.000,175,11065403,-795,0,1750764669,12686.641104749993,128.59932246000244,54289.76647008 2025-06-24,11:31:11.000,175,11065461,-795,0,1750764670,12686.634368439998,128.59932246000244,54289.54986936 2025-06-24,11:31:12.000,175,11065427,-795,0,1750764671,12686.634368439998,128.54997854999965,54289.61974056 2025-06-24,11:31:13.000,175,11065399,-795,0,1750764672,12686.769094639989,128.5217820300022,54290.15076168 2025-06-24,11:31:14.000,175,11065429,-795,0,1750764673,12686.748885709989,128.47948724999878,54290.05992912 2025-06-24,11:31:15.000,175,11065403,-795,0,1750764674,12686.883611909994,128.50063464000414,54290.1228132 2025-06-24,11:31:16.000,175,11065411,-795,0,1750764675,12686.782567259994,128.5076837700035,54289.6686504 2025-06-24,11:31:17.000,175,11065422,-795,0,1750764676,12686.863402979994,128.57817507000436,54289.710573120006 2025-06-24,11:31:18.000,175,11065351,-795,0,1750764677,12686.836457739999,128.62751897999988,54289.7734572 2025-06-24,11:31:19.000,175,11065404,-795,0,1750764678,12686.789303569989,128.63456810999924,54289.51493376001 2025-06-24,11:31:20.000,175,11065448,-795,0,1750764679,12686.836457739999,128.62046985000052,54289.80140568001 2025-06-24,11:31:21.000,175,11065424,-795,0,1750764680,12686.843194049994,128.63456810999924,54290.11582608001 2025-06-24,11:31:22.000,175,11065375,-795,0,1750764681,12686.836457739999,128.63456810999924,54290.143774560005 2025-06-24,11:31:23.000,175,11065393,-795,0,1750764682,12686.93750239,128.66276463000395,54290.25556848001 2025-06-24,11:31:24.000,175,11065390,-795,0,1750764683,12686.95097500999,128.64866636999795,54290.15076168 2025-06-24,11:31:25.000,175,11065407,-795,0,1750764684,12687.01833811,128.7050594100001,54289.96210944 2025-06-24,11:31:26.000,175,11065391,-795,0,1750764685,12686.95097500999,128.69801028000074,54289.78743144 2025-06-24,11:31:27.000,175,11065402,-795,0,1750764686,12687.05201965999,128.8037472299984,54289.927173840006 2025-06-24,11:31:28.000,175,11065395,-795,0,1750764687,12687.065492279995,128.87423852999927,54289.96210944 2025-06-24,11:31:29.000,175,11065406,-795,0,1750764688,12687.0789649,128.9799754800042,54290.29050408 2025-06-24,11:31:30.000,175,11065385,-795,0,1750764689,12687.13959169,129.0504667799978,54290.44422072 2025-06-24,11:31:31.000,175,11065385,-795,0,1750764690,12687.03181072999,129.12095807999867,54290.22762 2025-06-24,11:31:32.000,175,11065407,-795,0,1750764691,12687.065492279995,129.18440025000018,54290.29050408 2025-06-24,11:31:33.000,175,11065395,-795,0,1750764692,12687.09917383,129.33243198000127,54290.192684400005 2025-06-24,11:31:34.000,175,11065411,-795,0,1750764693,12687.025074419995,129.34653024,54289.9830708 2025-06-24,11:31:35.000,175,11065426,-795,0,1750764694,12687.13285537999,129.473414580003,54290.22762 2025-06-24,11:31:36.000,175,11065427,-795,0,1750764695,12687.045283349995,129.48046371000237,54290.10185184 2025-06-24,11:31:37.000,175,11065368,-795,0,1750764696,12687.146327999995,129.5932497899994,54290.45819496 2025-06-24,11:31:38.000,175,11065390,-795,0,1750764697,12687.348417299996,129.54390588000388,54290.646847200005 2025-06-24,11:31:39.000,175,11065407,-795,0,1750764698,12687.348417299996,129.62849544000346,54290.695757040005 2025-06-24,11:31:40.000,175,11065409,-795,0,1750764699,12687.368626229996,129.5932497899994,54290.67479568 2025-06-24,11:31:41.000,175,11065395,-795,0,1750764700,12687.294526819991,129.68488847999834,54290.30447832001 2025-06-24,11:31:42.000,175,11065428,-795,0,1750764701,12687.267581579996,129.73423239000113,54290.29050408 2025-06-24,11:31:43.000,175,11065420,-795,0,1750764702,12687.328208369996,129.79062543000327,54290.42325936001 2025-06-24,11:31:44.000,175,11065368,-795,0,1750764703,12687.395571469991,129.8188219500007,54290.528066160005 2025-06-24,11:31:45.000,175,11065382,-795,0,1750764704,12687.388835159996,129.8188219500007,54290.85646080001 2025-06-24,11:31:46.000,175,11065415,-795,0,1750764705,12687.402307780001,129.79062543000327,54290.80755096001 2025-06-24,11:31:47.000,175,11065372,-795,0,1750764706,12687.442725640001,129.79062543000327,54290.744666880004 2025-06-24,11:31:48.000,175,11065360,-795,0,1750764707,12687.523561360002,129.7553797799992,54290.83549944001 2025-06-24,11:31:49.000,175,11065386,-795,0,1750764708,12687.597660769992,129.77652717000456,54290.646847200005 2025-06-24,11:31:50.000,175,11065408,-795,0,1750764709,12687.631342319997,129.76242890999856,54290.67479568 2025-06-24,11:31:51.000,175,11065381,-795,0,1750764710,12687.563979220002,129.73423239000113,54290.597937360006 2025-06-24,11:31:52.000,175,11065374,-795,0,1750764711,12687.570715529997,129.6566919600009,54290.597937360006 2025-06-24,11:31:53.000,175,11065450,-795,0,1750764712,12687.604397080002,129.62849544000346,54290.982228960005 2025-06-24,11:31:54.000,175,11065393,-795,0,1750764713,12687.584188150002,129.5721024000013,54291.04511304001 2025-06-24,11:31:55.000,175,11065432,-795,0,1750764714,12687.631342319997,129.5580041400026,54291.05908728 2025-06-24,11:31:56.000,175,11065365,-795,0,1750764715,12687.624606010002,129.52275848999852,54290.646847200005 2025-06-24,11:31:57.000,175,11065390,-795,0,1750764716,12687.806486379988,129.50161110000045,54290.66082144 2025-06-24,11:31:58.000,175,11065358,-795,0,1750764717,12687.900794719993,129.46636545000365,54290.67479568 2025-06-24,11:31:59.000,175,11065377,-795,0,1750764718,12687.974894129999,129.38177589000406,54290.80056384 2025-06-24,11:32:00.000,175,11065396,-795,0,1750764719,12688.04899353999,129.3606284999987,54290.80755096001 2025-06-24,11:32:01.000,175,11065377,-795,0,1750764720,12688.08941139999,129.29013719999784,54291.03812592 2025-06-24,11:32:02.000,175,11065398,-795,0,1750764721,12688.102884019994,129.24079329000233,54291.031138800005 2025-06-24,11:32:03.000,175,11065366,-795,0,1750764722,12688.21066497999,129.2125967700049,54291.23376528 2025-06-24,11:32:04.000,175,11065372,-795,0,1750764723,12688.224137599995,129.1632528600021,54290.9962032 2025-06-24,11:32:05.000,175,11065440,-795,0,1750764724,12688.29823701,129.10685981999995,54290.912357760004 2025-06-24,11:32:06.000,175,11065414,-795,0,1750764725,12688.244346529995,129.08571243000188,54290.75864112001 2025-06-24,11:32:07.000,175,11065414,-795,0,1750764726,12688.33865487,129.12800720999803,54290.77261536 2025-06-24,11:32:08.000,175,11065369,-795,0,1750764727,12688.37907273,129.14210547000403,54290.814538080005 2025-06-24,11:32:09.000,175,11065429,-795,0,1750764728,12688.507062619996,129.14915460000338,54291.33158496 2025-06-24,11:32:10.000,175,11065427,-795,0,1750764729,12688.547480479996,129.12095807999867,54291.366520560005 2025-06-24,11:32:11.000,175,11065403,-795,0,1750764730,12688.601370960001,129.17030199000146,54291.31062360001 2025-06-24,11:32:12.000,175,11065358,-795,0,1750764731,12688.534007859991,129.1632528600021,54290.89838352 2025-06-24,11:32:13.000,175,11065455,-795,0,1750764732,12688.574425719991,129.19144937999954,54290.9962032 2025-06-24,11:32:14.000,175,11065396,-795,0,1750764733,12688.581162030001,129.1984985099989,54291.05210016001 2025-06-24,11:32:15.000,175,11065402,-795,0,1750764734,12688.587898339996,129.18440025000018,54291.05908728 2025-06-24,11:32:16.000,175,11065399,-795,0,1750764735,12688.601370960001,129.17030199000146,54291.07306152001 2025-06-24,11:32:17.000,175,11065397,-795,0,1750764736,12688.688942989997,129.21964590000425,54291.47132736 2025-06-24,11:32:18.000,175,11065390,-795,0,1750764737,12688.783251330002,129.2266950300036,54291.56215992 2025-06-24,11:32:19.000,175,11065400,-795,0,1750764738,12688.843878120002,129.26898980999977,54291.5901084 2025-06-24,11:32:20.000,175,11065384,-795,0,1750764739,12688.789987639997,129.26898980999977,54291.19184256001 2025-06-24,11:32:21.000,175,11065337,-795,0,1750764740,12688.756306089992,129.28308806999848,54291.09402288001 2025-06-24,11:32:22.000,175,11065349,-795,0,1750764741,12688.931450149998,129.29718633000448,54291.247739520004 2025-06-24,11:32:23.000,175,11065441,-795,0,1750764742,12688.985340630003,129.28308806999848,54291.35953344001 2025-06-24,11:32:24.000,175,11065361,-795,0,1750764743,12689.066176349988,129.31833372000256,54291.40145616 2025-06-24,11:32:25.000,175,11065389,-795,0,1750764744,12688.884295980002,129.31833372000256,54291.40145616 2025-06-24,11:32:26.000,175,11065381,-795,0,1750764745,12688.998813249993,129.20554763999826,54291.50626296001 2025-06-24,11:32:27.000,175,11065413,-795,0,1750764746,12689.113330519998,129.19144937999954,54291.59709552001 2025-06-24,11:32:28.000,175,11065344,-795,0,1750764747,12689.160484689994,129.09276156000124,54291.56914704 2025-06-24,11:32:29.000,175,11065427,-795,0,1750764748,12689.26826564999,129.00817200000165,54291.50626296001 2025-06-24,11:32:30.000,175,11065462,-795,0,1750764749,12689.443409709995,128.9517789599995,54291.50626296001 2025-06-24,11:32:31.000,175,11065430,-795,0,1750764750,12689.53771805,128.94472983000014,54291.37350768 2025-06-24,11:32:32.000,175,11065419,-795,0,1750764751,12689.726334729996,129.12095807999867,54291.42241752 2025-06-24,11:32:33.000,175,11065409,-795,0,1750764752,12689.780225210001,129.32538285000192,54292.00933560001 2025-06-24,11:32:34.000,175,11065424,-795,0,1750764753,12689.71959842,129.40292328000214,54291.988374240005 2025-06-24,11:32:35.000,175,11065415,-795,0,1750764754,12689.645499009996,129.4452180599983,54292.07221968 2025-06-24,11:32:36.000,175,11065386,-795,0,1750764755,12689.47709126,129.38882502000342,54291.68094096 2025-06-24,11:32:37.000,175,11065379,-795,0,1750764756,12689.51077280999,129.473414580003,54291.76478640001 2025-06-24,11:32:38.000,175,11065382,-795,0,1750764757,12689.49056387999,129.4593163200043,54291.799722 2025-06-24,11:32:39.000,175,11065327,-795,0,1750764758,12689.57813591,129.4452180599983,54291.918503040004 2025-06-24,11:32:40.000,175,11065393,-795,0,1750764759,12689.605081149995,129.41702154000086,54292.00234848 2025-06-24,11:32:41.000,175,11065365,-795,0,1750764760,12689.57139959999,129.38177589000406,54292.23991056 2025-06-24,11:32:42.000,175,11065369,-795,0,1750764761,12689.55119066999,129.36767762999807,54292.30279464 2025-06-24,11:32:43.000,175,11065362,-795,0,1750764762,12689.625290079995,129.3606284999987,54292.44952416 2025-06-24,11:32:44.000,175,11065340,-795,0,1750764763,12689.685916869996,129.33948111000063,54292.23991056 2025-06-24,11:32:45.000,175,11065396,-795,0,1750764764,12689.67244424999,129.36767762999807,54292.1840136 2025-06-24,11:32:46.000,175,11065387,-795,0,1750764765,12689.6387627,129.32538285000192,54291.939464400006 2025-06-24,11:32:47.000,175,11065403,-795,0,1750764766,12689.69938949,129.27603893999913,54292.0442712 2025-06-24,11:32:48.000,175,11065423,-795,0,1750764767,12689.773488899991,129.33948111000063,54292.09318104 2025-06-24,11:32:49.000,175,11065387,-795,0,1750764768,12689.948632959997,129.32538285000192,54292.56131808001 2025-06-24,11:32:50.000,175,11065435,-795,0,1750764769,12689.975578199992,129.3606284999987,54292.58227944001 2025-06-24,11:32:51.000,175,11065377,-795,0,1750764770,12689.894742479992,129.38882502000342,54292.421575680004 2025-06-24,11:32:52.000,175,11065342,-795,0,1750764771,12689.955369269992,129.40292328000214,54292.274846160006 2025-06-24,11:32:53.000,175,11065412,-795,0,1750764772,12689.874533549992,129.38177589000406,54292.204974960005 2025-06-24,11:32:54.000,175,11065349,-795,0,1750764773,12689.941896650002,129.38177589000406,54292.23991056 2025-06-24,11:32:55.000,175,11065401,-795,0,1750764774,12690.002523440002,129.34653024,54292.491446880005 2025-06-24,11:32:56.000,175,11065373,-795,0,1750764775,12689.894742479992,129.34653024,54292.23991056 2025-06-24,11:32:57.000,175,11065403,-795,0,1750764776,12689.989050819997,129.2478424200017,54292.68009912001 2025-06-24,11:32:58.000,175,11065446,-795,0,1750764777,12689.995787129992,129.2266950300036,54292.69407336 2025-06-24,11:32:59.000,175,11065366,-795,0,1750764778,12690.069886539997,129.25489155000105,54292.8827256 2025-06-24,11:33:00.000,175,11065343,-795,0,1750764779,12690.117040709993,129.28308806999848,54292.74997032001 2025-06-24,11:33:01.000,175,11065438,-795,0,1750764780,12690.103568090002,129.30423546000384,54292.43554992001 2025-06-24,11:33:02.000,175,11065288,-795,0,1750764781,12690.036204989992,129.29013719999784,54292.47048552 2025-06-24,11:33:03.000,175,11065380,-795,0,1750764782,12690.123777020002,129.26898980999977,54292.58227944001 2025-06-24,11:33:04.000,175,11065399,-795,0,1750764783,12690.069886539997,129.30423546000384,54292.64516352 2025-06-24,11:33:05.000,175,11065362,-795,0,1750764784,12690.090095469997,129.2478424200017,54292.826828640005 2025-06-24,11:33:06.000,175,11065405,-795,0,1750764785,12690.069886539997,129.2266950300036,54292.81984152001 2025-06-24,11:33:07.000,175,11065410,-795,0,1750764786,12690.170931189998,129.17735112000082,54292.97355816 2025-06-24,11:33:08.000,175,11065334,-795,0,1750764787,12690.245030599988,129.1984985099989,54292.945609680006 2025-06-24,11:33:09.000,175,11065367,-795,0,1750764788,12690.305657389988,129.15620373000274,54292.76394456 2025-06-24,11:33:10.000,175,11065354,-795,0,1750764789,12690.386493109989,129.20554763999826,54292.826828640005 2025-06-24,11:33:11.000,175,11065339,-795,0,1750764790,12690.366284179989,129.23374416000297,54292.72202184001 2025-06-24,11:33:12.000,175,11065399,-795,0,1750764791,12690.352811559998,129.27603893999913,54292.756957440004 2025-06-24,11:33:13.000,175,11065416,-795,0,1750764792,12690.393229419999,129.3112845900032,54293.16919752 2025-06-24,11:33:14.000,175,11065392,-795,0,1750764793,12690.379756799994,129.3606284999987,54293.2670172 2025-06-24,11:33:15.000,175,11065430,-795,0,1750764794,12690.305657389988,129.43111979999958,54293.2670172 2025-06-24,11:33:16.000,175,11065367,-795,0,1750764795,12690.130513329997,129.42407067000022,54292.79189304 2025-06-24,11:33:17.000,175,11065371,-795,0,1750764796,12690.211349049998,129.46636545000365,54292.93163544 2025-06-24,11:33:18.000,175,11065298,-795,0,1750764797,12690.211349049998,129.473414580003,54293.03644224001 2025-06-24,11:33:19.000,175,11065426,-795,0,1750764798,12690.325866319989,129.46636545000365,54293.08535208001 2025-06-24,11:33:20.000,175,11065386,-795,0,1750764799,12690.352811559998,129.51570935999916,54293.14823616 2025-06-24,11:33:21.000,175,11065416,-795,0,1750764800,12690.305657389988,129.4945619700011,54293.16919752 2025-06-24,11:33:22.000,175,11065415,-795,0,1750764801,12690.352811559998,129.46636545000365,54293.22509448001 2025-06-24,11:33:23.000,175,11065383,-795,0,1750764802,12690.541428239994,129.4945619700011,54293.56047624001 2025-06-24,11:33:24.000,175,11065317,-795,0,1750764803,12690.52795561999,129.52980761999788,54293.42073384001 2025-06-24,11:33:25.000,175,11065431,-795,0,1750764804,12690.57510979,129.52980761999788,54293.36483688 2025-06-24,11:33:26.000,175,11065399,-795,0,1750764805,12690.541428239994,129.48046371000237,54293.14124904 2025-06-24,11:33:27.000,175,11065406,-795,0,1750764806,12690.59531872,129.4945619700011,54293.28797856 2025-06-24,11:33:28.000,175,11065395,-795,0,1750764807,12690.61552765,129.5580041400026,54293.329901280005 2025-06-24,11:33:29.000,175,11065389,-795,0,1750764808,12690.70983598999,129.52980761999788,54293.81201256 2025-06-24,11:33:30.000,175,11065431,-795,0,1750764809,12690.703099679995,129.5721024000013,54293.79803832 2025-06-24,11:33:31.000,175,11065392,-795,0,1750764810,12690.61552765,129.57915153000067,54293.546502000005 2025-06-24,11:33:32.000,175,11065341,-795,0,1750764811,12690.682890749995,129.55095501000324,54293.616373200006 2025-06-24,11:33:33.000,175,11065371,-795,0,1750764812,12690.75699016,129.55095501000324,54293.46265656 2025-06-24,11:33:34.000,175,11065379,-795,0,1750764813,12690.783935399995,129.52980761999788,54293.49060504001 2025-06-24,11:33:35.000,175,11065404,-795,0,1750764814,12690.85803481,129.52275848999852,54293.46265656 2025-06-24,11:33:36.000,175,11065365,-795,0,1750764815,12690.79067170999,129.57915153000067,54293.329901280005 2025-06-24,11:33:37.000,175,11065416,-795,0,1750764816,12690.905188979996,129.53685675000452,54293.84694816 2025-06-24,11:33:38.000,175,11065386,-795,0,1750764817,12691.073596729992,129.55095501000324,54293.99367768001 2025-06-24,11:33:39.000,175,11065416,-795,0,1750764818,12691.107278279997,129.61439718000474,54294.000664800005 2025-06-24,11:33:40.000,175,11065406,-795,0,1750764819,12691.167905069997,129.6566919600009,54293.97970344 2025-06-24,11:33:41.000,175,11065428,-795,0,1750764820,12691.228531859997,129.74128152000048,54293.7910512 2025-06-24,11:33:42.000,175,11065355,-795,0,1750764821,12691.161168760002,129.79767456000263,54293.595411840004 2025-06-24,11:33:43.000,175,11065429,-795,0,1750764822,12691.154432449992,129.8188219500007,54293.79803832 2025-06-24,11:33:44.000,175,11065380,-795,0,1750764823,12691.242004480002,129.88931325000158,54293.83996104 2025-06-24,11:33:45.000,175,11065407,-795,0,1750764824,12691.363258060002,129.83292020999943,54294.23123976001 2025-06-24,11:33:46.000,175,11065421,-795,0,1750764825,12691.383466990002,129.8188219500007,54294.21027840001 2025-06-24,11:33:47.000,175,11065421,-795,0,1750764826,12691.464302709988,129.84701846999815,54294.28014960001 2025-06-24,11:33:48.000,175,11065300,-795,0,1750764827,12691.565347359989,129.8681658600035,54294.23123976001 2025-06-24,11:33:49.000,175,11065436,-795,0,1750764828,12691.646183079989,129.9034115100003,54294.04258752001 2025-06-24,11:33:50.000,175,11065403,-795,0,1750764829,12691.652919389999,129.93865716000437,54294.19630416 2025-06-24,11:33:51.000,175,11065418,-795,0,1750764830,12691.578819979994,129.92455889999837,54293.9657292 2025-06-24,11:33:52.000,175,11065417,-795,0,1750764831,12691.619237839994,129.98800106999988,54294.00765192 2025-06-24,11:33:53.000,175,11065397,-795,0,1750764832,12691.733755109999,129.9668536800018,54294.53867304 2025-06-24,11:33:54.000,175,11065414,-795,0,1750764833,12691.77417297,130.0020993299986,54294.58758288 2025-06-24,11:33:55.000,175,11065414,-795,0,1750764834,12691.78764558999,130.0302958500033,54294.61553136001 2025-06-24,11:33:56.000,175,11065424,-795,0,1750764835,12691.639446769994,130.0161975900046,54294.18232992 2025-06-24,11:33:57.000,175,11065455,-795,0,1750764836,12691.78764558999,130.05849237000075,54294.336046560005 2025-06-24,11:33:58.000,175,11065411,-795,0,1750764837,12691.599028909994,130.07259062999947,54294.14739432 2025-06-24,11:33:59.000,175,11065435,-795,0,1750764838,12691.70680986999,130.04439411000203,54294.36399504 2025-06-24,11:34:00.000,175,11065375,-795,0,1750764839,12691.881953929995,130.0514432400014,54294.56662152001 2025-06-24,11:34:01.000,175,11065396,-795,0,1750764840,12692.00994381999,130.05849237000075,54294.902003279996 2025-06-24,11:34:02.000,175,11065361,-795,0,1750764841,12692.00994381999,130.07259062999947,54294.90899040001 2025-06-24,11:34:03.000,175,11065407,-795,0,1750764842,12692.084043229996,130.0514432400014,54294.97187448 2025-06-24,11:34:04.000,175,11065321,-795,0,1750764843,12692.01668013,130.09373802000482,54294.601557120004 2025-06-24,11:34:05.000,175,11065345,-795,0,1750764844,12692.124461089996,130.10783628000354,54294.63649272 2025-06-24,11:34:06.000,175,11065412,-795,0,1750764845,12692.01668013,130.12898367000162,54294.54566016001 2025-06-24,11:34:07.000,175,11065387,-795,0,1750764846,12692.104252159996,130.17127844999777,54294.69238968001 2025-06-24,11:34:08.000,175,11065366,-795,0,1750764847,12692.07730692,130.19242584000312,54294.720338160005 2025-06-24,11:34:09.000,175,11065419,-795,0,1750764848,12692.218769430001,130.18537671000377,54295.1884752 2025-06-24,11:34:10.000,175,11065415,-795,0,1750764849,12692.265923599996,130.1783275800044,54295.23039792 2025-06-24,11:34:11.000,175,11065424,-795,0,1750764850,12692.313077769992,130.1642293199984,54295.223410800005 2025-06-24,11:34:12.000,175,11065363,-795,0,1750764851,12692.286132529996,130.1783275800044,54294.90899040001 2025-06-24,11:34:13.000,175,11065388,-795,0,1750764852,12692.366968249997,130.19242584000312,54295.069694159996 2025-06-24,11:34:14.000,175,11065410,-795,0,1750764853,12692.407386109997,130.19947497000248,54295.07668128001 2025-06-24,11:34:15.000,175,11065432,-795,0,1750764854,12692.441067660002,130.20652410000184,54295.174500960005 2025-06-24,11:34:16.000,175,11065389,-795,0,1750764855,12692.319814080001,130.19947497000248,54294.957900240006 2025-06-24,11:34:17.000,175,11065456,-795,0,1750764856,12692.441067660002,130.18537671000377,54295.460972880006 2025-06-24,11:34:18.000,175,11065418,-795,0,1750764857,12692.535375999993,130.262917140004,54295.52385696 2025-06-24,11:34:19.000,175,11065399,-795,0,1750764858,12692.562321240002,130.20652410000184,54295.63565088 2025-06-24,11:34:20.000,175,11065353,-795,0,1750764859,12692.548848619997,130.2770154000027,54295.38411456001 2025-06-24,11:34:21.000,175,11065395,-795,0,1750764860,12692.548848619997,130.17127844999777,54295.223410800005 2025-06-24,11:34:22.000,175,11065416,-795,0,1750764861,12692.562321240002,130.28406453000207,54295.19546232001 2025-06-24,11:34:23.000,175,11065416,-795,0,1750764862,12692.636420649993,130.25586801000463,54295.1884752 2025-06-24,11:34:24.000,175,11065388,-795,0,1750764863,12692.723992679988,130.2770154000027,54295.52385696 2025-06-24,11:34:25.000,175,11065373,-795,0,1750764864,12692.737465299993,130.26996627000335,54295.78936752001 2025-06-24,11:34:26.000,175,11065418,-795,0,1750764865,12692.717256369993,130.26996627000335,54295.796354640006 2025-06-24,11:34:27.000,175,11065416,-795,0,1750764866,12692.831773639999,130.262917140004,54295.83827736001 2025-06-24,11:34:28.000,175,11065358,-795,0,1750764867,12692.90587304999,130.25586801000463,54295.69853496001 2025-06-24,11:34:29.000,175,11065409,-795,0,1750764868,12692.939554599994,130.19947497000248,54295.740457679996 2025-06-24,11:34:30.000,175,11065422,-795,0,1750764869,12692.959763529994,130.19947497000248,54295.81731600001 2025-06-24,11:34:31.000,175,11065399,-795,0,1750764870,12692.939554599994,130.12193454000226,54295.66359936 2025-06-24,11:34:32.000,175,11065451,-795,0,1750764871,12692.97323615,130.13603280000098,54295.740457679996 2025-06-24,11:34:33.000,175,11065415,-795,0,1750764872,12693.13490759,130.1148854100029,54296.166672 2025-06-24,11:34:34.000,175,11065410,-795,0,1750764873,12693.17532545,130.13603280000098,54296.25750456 2025-06-24,11:34:35.000,175,11065387,-795,0,1750764874,12693.22921592999,130.1501310599997,54296.34135000001 2025-06-24,11:34:36.000,175,11065382,-795,0,1750764875,12693.11469866,130.12193454000226,54295.796354640006 2025-06-24,11:34:37.000,175,11065413,-795,0,1750764876,12693.22921592999,130.13603280000098,54295.93609704001 2025-06-24,11:34:38.000,175,11065387,-795,0,1750764877,12693.262897479995,130.14308193000033,54295.97801976 2025-06-24,11:34:39.000,175,11065383,-795,0,1750764878,12693.303315339996,130.0514432400014,54296.00596824001 2025-06-24,11:34:40.000,175,11065402,-795,0,1750764879,12693.404359989996,130.03734498000267,54296.32038864001 2025-06-24,11:34:41.000,175,11065431,-795,0,1750764880,12693.444777849996,130.02324672000395,54296.50205376 2025-06-24,11:34:42.000,175,11065409,-795,0,1750764881,12693.438041540001,130.0302958500033,54296.50904088001 2025-06-24,11:34:43.000,175,11065390,-795,0,1750764882,12693.444777849996,130.05849237000075,54296.3762856 2025-06-24,11:34:44.000,175,11065401,-795,0,1750764883,12693.512140949992,130.0655415000001,54296.43218256 2025-06-24,11:34:45.000,175,11065386,-795,0,1750764884,12693.518877260001,130.07963975999883,54296.47410528 2025-06-24,11:34:46.000,175,11065432,-795,0,1750764885,12693.363942129996,130.04439411000203,54296.32038864001 2025-06-24,11:34:47.000,175,11065372,-795,0,1750764886,12693.404359989996,130.07259062999947,54296.397246960005 2025-06-24,11:34:48.000,175,11065386,-795,0,1750764887,12693.404359989996,130.07963975999883,54296.65577040001 2025-06-24,11:34:49.000,175,11065424,-795,0,1750764888,12693.471723089991,130.0655415000001,54296.89333248001 2025-06-24,11:34:50.000,175,11065404,-795,0,1750764889,12693.491932019992,130.02324672000395,54296.96320368001 2025-06-24,11:34:51.000,175,11065403,-795,0,1750764890,12693.532349879992,129.98800106999988,54296.95621656 2025-06-24,11:34:52.000,175,11065400,-795,0,1750764891,12693.444777849996,130.0161975900046,54296.52301512 2025-06-24,11:34:53.000,175,11065350,-795,0,1750764892,12693.532349879992,129.9527554200031,54296.683718880005 2025-06-24,11:34:54.000,175,11065409,-795,0,1750764893,12693.532349879992,129.93160802999773,54296.82346128001 2025-06-24,11:34:55.000,175,11065324,-795,0,1750764894,12693.552558809992,129.98095194000052,54296.77455144001 2025-06-24,11:34:56.000,175,11065418,-795,0,1750764895,12693.384151059996,129.88931325000158,54296.690706 2025-06-24,11:34:57.000,175,11065411,-795,0,1750764896,12693.619921910002,129.9668536800018,54297.13089456001 2025-06-24,11:34:58.000,175,11065427,-795,0,1750764897,12693.525613569996,129.95980455000245,54297.137881680006 2025-06-24,11:34:59.000,175,11065378,-795,0,1750764898,12693.512140949992,129.8681658600035,54297.10294608 2025-06-24,11:35:00.000,175,11065368,-795,0,1750764899,12693.552558809992,129.8399693399988,54296.94224232001 2025-06-24,11:35:01.000,175,11065400,-795,0,1750764900,12693.559295120001,129.8188219500007,54296.98416504 2025-06-24,11:35:02.000,175,11065408,-795,0,1750764901,12693.539086190001,129.7553797799992,54296.82346128001 2025-06-24,11:35:03.000,175,11065370,-795,0,1750764902,12693.552558809992,129.73423239000113,54296.80948704 2025-06-24,11:35:04.000,175,11065392,-795,0,1750764903,12693.552558809992,129.78357630000392,54296.970190800006 2025-06-24,11:35:05.000,175,11065353,-795,0,1750764904,12693.673812389992,129.74128152000048,54297.36845664 2025-06-24,11:35:06.000,175,11065417,-795,0,1750764905,12693.518877260001,129.72718326000177,54297.137881680006 2025-06-24,11:35:07.000,175,11065363,-795,0,1750764906,12693.626658219997,129.69898674000433,54297.29159832 2025-06-24,11:35:08.000,175,11065378,-795,0,1750764907,12693.613185599992,129.72718326000177,54297.15185592 2025-06-24,11:35:09.000,175,11065411,-795,0,1750764908,12693.566031429997,129.7553797799992,54297.165830160004 2025-06-24,11:35:10.000,175,11065417,-795,0,1750764909,12693.545822499997,129.69898674000433,54297.186791520005 2025-06-24,11:35:11.000,175,11065390,-795,0,1750764910,12693.464986779996,129.69898674000433,54296.83743552 2025-06-24,11:35:12.000,175,11065440,-795,0,1750764911,12693.545822499997,129.67783934999898,54297.12390744 2025-06-24,11:35:13.000,175,11065402,-795,0,1750764912,12693.619921910002,129.67783934999898,54297.55710888 2025-06-24,11:35:14.000,175,11065420,-795,0,1750764913,12693.579504050002,129.64259370000218,54297.55012176 2025-06-24,11:35:15.000,175,11065432,-795,0,1750764914,12693.559295120001,129.67783934999898,54297.60601872 2025-06-24,11:35:16.000,175,11065363,-795,0,1750764915,12693.404359989996,129.64259370000218,54297.019100640005 2025-06-24,11:35:17.000,175,11065420,-795,0,1750764916,12693.438041540001,129.67079021999962,54297.10993320001 2025-06-24,11:35:18.000,175,11065414,-795,0,1750764917,12693.438041540001,129.6214463100041,54297.186791520005 2025-06-24,11:35:19.000,175,11065381,-795,0,1750764918,12693.505404639996,129.60029891999875,54297.29858544001 2025-06-24,11:35:20.000,175,11065456,-795,0,1750764919,12693.444777849996,129.54390588000388,54297.41037936 2025-06-24,11:35:21.000,175,11065440,-795,0,1750764920,12693.458250470001,129.58620066000003,54297.49422480001 2025-06-24,11:35:22.000,175,11065394,-795,0,1750764921,12693.404359989996,129.57915153000067,54297.55012176 2025-06-24,11:35:23.000,175,11065362,-795,0,1750764922,12693.411096299991,129.5580041400026,54297.65492856 2025-06-24,11:35:24.000,175,11065385,-795,0,1750764923,12693.33026057999,129.5721024000013,54297.22172712 2025-06-24,11:35:25.000,175,11065420,-795,0,1750764924,12693.417832610001,129.5580041400026,54297.38243088 2025-06-24,11:35:26.000,175,11065418,-795,0,1750764925,12693.323524269996,129.54390588000388,54297.17980440001 2025-06-24,11:35:27.000,175,11065429,-795,0,1750764926,12693.24942485999,129.5580041400026,54297.02608776 2025-06-24,11:35:28.000,175,11065394,-795,0,1750764927,12693.323524269996,129.4945619700011,54297.24268848 2025-06-24,11:35:29.000,175,11065415,-795,0,1750764928,12693.431305229991,129.46636545000365,54297.76672248 2025-06-24,11:35:30.000,175,11065407,-795,0,1750764929,12693.458250470001,129.38177589000406,54297.79467096 2025-06-24,11:35:31.000,175,11065425,-795,0,1750764930,12693.33699689,129.39587415000278,54297.59204448001 2025-06-24,11:35:32.000,175,11065358,-795,0,1750764931,12693.363942129996,129.43111979999958,54297.44531496001 2025-06-24,11:35:33.000,175,11065338,-795,0,1750764932,12693.444777849996,129.3747267600047,54297.5291604 2025-06-24,11:35:34.000,175,11065406,-795,0,1750764933,12693.431305229991,129.40292328000214,54297.55012176 2025-06-24,11:35:35.000,175,11065426,-795,0,1750764934,12693.444777849996,129.3606284999987,54297.55012176 2025-06-24,11:35:36.000,175,11065386,-795,0,1750764935,12693.323524269996,129.35357936999935,54297.41037936 2025-06-24,11:35:37.000,175,11065380,-795,0,1750764936,12693.33026057999,129.32538285000192,54297.71082552001 2025-06-24,11:35:38.000,175,11065440,-795,0,1750764937,12693.350469509991,129.28308806999848,54297.906464880005 2025-06-24,11:35:39.000,175,11065386,-795,0,1750764938,12693.37741475,129.29013719999784,54297.94838760001 2025-06-24,11:35:40.000,175,11065427,-795,0,1750764939,12693.37741475,129.2478424200017,54297.66191568001 2025-06-24,11:35:41.000,175,11065376,-795,0,1750764940,12693.33699689,129.2125967700049,54297.53614752 2025-06-24,11:35:42.000,175,11065331,-795,0,1750764941,12693.283106409996,129.17030199000146,54297.54313464001 2025-06-24,11:35:43.000,175,11065372,-795,0,1750764942,12693.411096299991,129.08571243000188,54297.640954320006 2025-06-24,11:35:44.000,175,11065385,-795,0,1750764943,12693.39762368,129.04341764999845,54297.74576112 2025-06-24,11:35:45.000,175,11065445,-795,0,1750764944,12693.37741475,129.0504667799978,54297.836593680004 2025-06-24,11:35:46.000,175,11065404,-795,0,1750764945,12693.39762368,128.99407374000293,54297.857555040006 2025-06-24,11:35:47.000,175,11065315,-795,0,1750764946,12693.411096299991,128.93063157000142,54297.857555040006 2025-06-24,11:35:48.000,175,11065384,-795,0,1750764947,12693.411096299991,128.94472983000014,54297.53614752 2025-06-24,11:35:49.000,175,11065394,-795,0,1750764948,12693.444777849996,128.94472983000014,54297.56409600001 2025-06-24,11:35:50.000,175,11065421,-795,0,1750764949,12693.505404639996,128.93063157000142,54297.738774000005 2025-06-24,11:35:51.000,175,11065414,-795,0,1750764950,12693.478459400001,128.9165333100027,54297.66191568001 2025-06-24,11:35:52.000,175,11065390,-795,0,1750764951,12693.370678439991,128.93768070000078,54297.689864160006 2025-06-24,11:35:53.000,175,11065428,-795,0,1750764952,12693.485195709996,128.86718939999992,54298.025245920006 2025-06-24,11:35:54.000,175,11065368,-795,0,1750764953,12693.525613569996,128.86014027000056,54298.06716864001 2025-06-24,11:35:55.000,175,11065396,-795,0,1750764954,12693.444777849996,128.83194375000312,54297.955374720004 2025-06-24,11:35:56.000,175,11065394,-795,0,1750764955,12693.33026057999,128.82489462000376,54297.61300584001 2025-06-24,11:35:57.000,175,11065414,-795,0,1750764956,12693.323524269996,128.82489462000376,54297.65492856 2025-06-24,11:35:58.000,175,11065348,-795,0,1750764957,12693.26963378999,128.86014027000056,54297.7038384 2025-06-24,11:35:59.000,175,11065364,-795,0,1750764958,12693.29657903,128.83194375000312,54297.7737096 2025-06-24,11:36:00.000,175,11065398,-795,0,1750764959,12693.26963378999,128.8178454900044,54297.89249064 2025-06-24,11:36:01.000,175,11065401,-795,0,1750764960,12693.22921592999,128.77555071000097,54298.01825880001 2025-06-24,11:36:02.000,175,11065385,-795,0,1750764961,12693.22921592999,128.78259984000033,54298.03922016 2025-06-24,11:36:03.000,175,11065418,-795,0,1750764962,12693.24942485999,128.8178454900044,54298.144026960006 2025-06-24,11:36:04.000,175,11065362,-795,0,1750764963,12693.20900699999,128.7896489699997,54297.955374720004 2025-06-24,11:36:05.000,175,11065432,-795,0,1750764964,12693.202270689995,128.7896489699997,54297.955374720004 2025-06-24,11:36:06.000,175,11065431,-755,0,1750764965,12693.121434969995,128.83194375000312,54297.75274824 2025-06-24,11:36:07.000,175,11065415,-795,0,1750764966,12693.060808179995,128.78259984000033,54297.787683840004 2025-06-24,11:36:08.000,175,11065412,-795,0,1750764967,12693.040599249995,128.74735419000353,54297.906464880005 2025-06-24,11:36:09.000,175,11065389,-795,0,1750764968,12693.081017109995,128.77555071000097,54298.21389816001 2025-06-24,11:36:10.000,175,11065367,-795,0,1750764969,12693.05407187,128.71210853999946,54298.2278724 2025-06-24,11:36:11.000,175,11065426,-795,0,1750764970,12693.02712662999,128.68391202000203,54298.18594968001 2025-06-24,11:36:12.000,175,11065417,-795,0,1750764971,12692.94629090999,128.68391202000203,54297.73178688001 2025-06-24,11:36:13.000,175,11065420,-795,0,1750764972,12692.878927809994,128.69801028000074,54297.836593680004 2025-06-24,11:36:14.000,175,11065433,-795,0,1750764973,12692.92608197999,128.68391202000203,54297.92742624001 2025-06-24,11:36:15.000,175,11065398,-795,0,1750764974,12692.953027219999,128.66276463000395,54297.87851640001 2025-06-24,11:36:16.000,175,11065425,-795,0,1750764975,12692.831773639999,128.6557155000046,54297.640954320006 2025-06-24,11:36:17.000,175,11065392,-795,0,1750764976,12692.858718879994,128.67686289000267,54298.10210424 2025-06-24,11:36:18.000,175,11065393,-795,0,1750764977,12692.92608197999,128.69801028000074,54298.22088528 2025-06-24,11:36:19.000,175,11065425,-795,0,1750764978,12692.90587304999,128.69801028000074,54298.16498832001 2025-06-24,11:36:20.000,175,11065359,-795,0,1750764979,12692.851982569999,128.6698137600033,54297.92742624001 2025-06-24,11:36:21.000,175,11065394,-795,0,1750764980,12692.845246259989,128.67686289000267,54297.79467096 2025-06-24,11:36:22.000,175,11065360,-795,0,1750764981,12692.845246259989,128.67686289000267,54297.836593680004 2025-06-24,11:36:23.000,175,11065402,-795,0,1750764982,12692.858718879994,128.69801028000074,54297.955374720004 2025-06-24,11:36:24.000,175,11065390,-795,0,1750764983,12692.804828399989,128.71915766999882,54297.9833232 2025-06-24,11:36:25.000,175,11065363,-795,0,1750764984,12692.636420649993,128.69801028000074,54297.89249064 2025-06-24,11:36:26.000,175,11065403,-795,0,1750764985,12692.616211719993,128.69096115000139,54297.99031032 2025-06-24,11:36:27.000,175,11065424,-795,0,1750764986,12692.649893269998,128.74030506000418,54298.1580012 2025-06-24,11:36:28.000,175,11065362,-795,0,1750764987,12692.656629579993,128.79669809999905,54297.99729744001 2025-06-24,11:36:29.000,175,11065392,-795,0,1750764988,12692.622948030003,128.7896489699997,54298.01825880001 2025-06-24,11:36:30.000,175,11065354,-795,0,1750764989,12692.589266479998,128.74735419000353,54297.976336080006 2025-06-24,11:36:31.000,175,11065392,-795,0,1750764990,12692.474749209992,128.76145245000225,54297.85056792001 2025-06-24,11:36:32.000,175,11065397,-795,0,1750764991,12692.461276590002,128.74735419000353,54297.92742624001 2025-06-24,11:36:33.000,175,11065392,-795,0,1750764992,12692.515167069992,128.7685015800016,54298.26979512 2025-06-24,11:36:34.000,175,11065392,-795,0,1750764993,12692.528639689997,128.72620679999818,54298.23485952001 2025-06-24,11:36:35.000,175,11065402,-795,0,1750764994,12692.494958139992,128.71915766999882,54298.33267920001 2025-06-24,11:36:36.000,175,11065347,-795,0,1750764995,12692.380440870002,128.72620679999818,54297.7737096 2025-06-24,11:36:37.000,175,11065374,-795,0,1750764996,12692.461276590002,128.7050594100001,54297.85056792001 2025-06-24,11:36:38.000,175,11065441,-795,0,1750764997,12692.441067660002,128.72620679999818,54297.8435808 2025-06-24,11:36:39.000,175,11065411,-795,0,1750764998,12692.474749209992,128.72620679999818,54297.96934896001 2025-06-24,11:36:40.000,175,11065392,-795,0,1750764999,12692.468012899997,128.74030506000418,54298.08813 2025-06-24,11:36:41.000,175,11065417,-795,0,1750765000,12692.461276590002,128.69096115000139,54298.192936800006 2025-06-24,11:36:42.000,175,11065393,-795,0,1750765001,12692.474749209992,128.63456810999924,54298.10909136 2025-06-24,11:36:43.000,175,11065423,-795,0,1750765002,12692.555584929993,128.6416172399986,54298.23485952001 2025-06-24,11:36:44.000,175,11065343,-795,0,1750765003,12692.575793859993,128.66276463000395,54298.004284560004 2025-06-24,11:36:45.000,175,11065417,-795,0,1750765004,12692.569057549998,128.67686289000267,54297.93441336 2025-06-24,11:36:46.000,175,11065423,-795,0,1750765005,12692.555584929993,128.59227333000308,54297.82960656001 2025-06-24,11:36:47.000,175,11065372,-795,0,1750765006,12692.589266479998,128.61342072000116,54297.89249064 2025-06-24,11:36:48.000,175,11065383,-795,0,1750765007,12692.602739100003,128.64866636999795,54298.08813 2025-06-24,11:36:49.000,175,11065404,-795,0,1750765008,12692.690311129998,128.61342072000116,54298.39556328 2025-06-24,11:36:50.000,175,11065439,-795,0,1750765009,12692.710520059998,128.66276463000395,54298.40255040001 2025-06-24,11:36:51.000,175,11065357,-795,0,1750765010,12692.602739100003,128.64866636999795,54298.123065600004 2025-06-24,11:36:52.000,175,11065390,-795,0,1750765011,12692.676838509993,128.63456810999924,54297.99031032 2025-06-24,11:36:53.000,175,11065417,-795,0,1750765012,12692.649893269998,128.62751897999988,54298.06018152 2025-06-24,11:36:54.000,175,11065360,-795,0,1750765013,12692.602739100003,128.62046985000052,54298.03922016 2025-06-24,11:36:55.000,175,11065430,-795,0,1750765014,12692.683574819988,128.57112593999773,54298.11607848001 2025-06-24,11:36:56.000,175,11065388,-795,0,1750765015,12692.454540279992,128.51473290000285,54297.74576112 2025-06-24,11:36:57.000,175,11065441,-795,0,1750765016,12692.629684339998,128.5076837700035,54298.311717840006 2025-06-24,11:36:58.000,175,11065456,-795,0,1750765017,12692.703783749988,128.51473290000285,54298.437486 2025-06-24,11:36:59.000,175,11065407,-795,0,1750765018,12692.676838509993,128.57112593999773,54298.40255040001 2025-06-24,11:37:00.000,175,11065354,-795,0,1750765019,12692.676838509993,128.62046985000052,54298.19992392 2025-06-24,11:37:01.000,175,11065383,-795,0,1750765020,12692.616211719993,128.64866636999795,54298.03223304 2025-06-24,11:37:02.000,175,11065382,-795,0,1750765021,12692.609475409998,128.64866636999795,54298.09511712001 2025-06-24,11:37:03.000,175,11065366,-795,0,1750765022,12692.643156960003,128.69096115000139,54298.23485952001 2025-06-24,11:37:04.000,175,11065458,-795,0,1750765023,12692.596002789993,128.71915766999882,54298.43049888001 2025-06-24,11:37:05.000,175,11065383,-795,0,1750765024,12692.528639689997,128.78259984000033,54298.409537520005 2025-06-24,11:37:06.000,175,11065375,-795,0,1750765025,12692.562321240002,128.7685015800016,54298.437486 2025-06-24,11:37:07.000,175,11065414,-795,0,1750765026,12692.494958139992,128.81079635999777,54298.46543448 2025-06-24,11:37:08.000,175,11065381,-795,0,1750765027,12692.542112310002,128.83194375000312,54298.290756480004 2025-06-24,11:37:09.000,175,11065359,-795,0,1750765028,12692.501694450002,128.82489462000376,54298.34665344 2025-06-24,11:37:10.000,175,11065378,-795,0,1750765029,12692.481485520002,128.86014027000056,54298.34665344 2025-06-24,11:37:11.000,175,11065374,-795,0,1750765030,12692.414122419992,128.888336789998,54298.20691104 2025-06-24,11:37:12.000,175,11065420,-795,0,1750765031,12692.387177179997,128.99407374000293,54298.37460192 2025-06-24,11:37:13.000,175,11065438,-795,0,1750765032,12692.528639689997,128.99407374000293,54298.72395792 2025-06-24,11:37:14.000,175,11065418,-795,0,1750765033,12692.474749209992,129.0363685199991,54298.60517688 2025-06-24,11:37:15.000,175,11065397,-795,0,1750765034,12692.521903380002,129.00817200000165,54298.73793216001 2025-06-24,11:37:16.000,175,11065401,-795,0,1750765035,12692.441067660002,129.04341764999845,54298.2278724 2025-06-24,11:37:17.000,175,11065421,-795,0,1750765036,12692.420858730002,129.08571243000188,54298.409537520005 2025-06-24,11:37:18.000,175,11065387,-795,0,1750765037,12692.454540279992,129.14210547000403,54298.34665344 2025-06-24,11:37:19.000,175,11065444,-795,0,1750765038,12692.434331349992,129.1632528600021,54298.360627680006 2025-06-24,11:37:20.000,175,11065399,-795,0,1750765039,12692.454540279992,129.1984985099989,54298.64011248001 2025-06-24,11:37:21.000,175,11065429,-795,0,1750765040,12692.468012899997,129.18440025000018,54298.87767456 2025-06-24,11:37:22.000,175,11065429,-795,0,1750765041,12692.494958139992,129.1632528600021,54298.80780336001 2025-06-24,11:37:23.000,175,11065411,-795,0,1750765042,12692.447803969997,129.1632528600021,54298.80780336001 2025-06-24,11:37:24.000,175,11065349,-795,0,1750765043,12692.508430759997,129.24079329000233,54298.64011248001 2025-06-24,11:37:25.000,175,11065411,-795,0,1750765044,12692.521903380002,129.27603893999913,54298.6820352 2025-06-24,11:37:26.000,175,11065375,-795,0,1750765045,12692.360231940002,129.26898980999977,54298.437486 2025-06-24,11:37:27.000,175,11065427,-795,0,1750765046,12692.461276590002,129.26898980999977,54298.70299656 2025-06-24,11:37:28.000,175,11065418,-795,0,1750765047,12692.461276590002,129.32538285000192,54298.66806096001 2025-06-24,11:37:29.000,175,11065361,-795,0,1750765048,12692.535375999993,129.29013719999784,54299.17113360001 2025-06-24,11:37:30.000,175,11065391,-795,0,1750765049,12692.602739100003,129.27603893999913,54299.18510784 2025-06-24,11:37:31.000,175,11065379,-795,0,1750765050,12692.535375999993,129.29718633000448,54298.96850712 2025-06-24,11:37:32.000,175,11065361,-795,0,1750765051,12692.548848619997,129.35357936999935,54298.912610160005 2025-06-24,11:37:33.000,175,11065313,-795,0,1750765052,12692.589266479998,129.34653024,54298.863700320006 2025-06-24,11:37:34.000,175,11065428,-795,0,1750765053,12692.602739100003,129.39587415000278,54298.94055864 2025-06-24,11:37:35.000,175,11065389,-795,0,1750765054,12692.616211719993,129.43111979999958,54298.90562304001 2025-06-24,11:37:36.000,175,11065387,-795,0,1750765055,12692.575793859993,129.46636545000365,54298.73094504 2025-06-24,11:37:37.000,175,11065415,-795,0,1750765056,12692.629684339998,129.40292328000214,54299.2060692 2025-06-24,11:37:38.000,175,11065380,-795,0,1750765057,12692.723992679988,129.43111979999958,54299.33882448001 2025-06-24,11:37:39.000,175,11065418,-795,0,1750765058,12692.690311129998,129.42407067000022,54299.4506184 2025-06-24,11:37:40.000,175,11065325,-795,0,1750765059,12692.690311129998,129.41702154000086,54299.2060692 2025-06-24,11:37:41.000,175,11065401,-795,0,1750765060,12692.710520059998,129.43111979999958,54298.9964556 2025-06-24,11:37:42.000,175,11065414,-795,0,1750765061,12692.703783749988,129.43111979999958,54298.97549424001 2025-06-24,11:37:43.000,175,11065408,-795,0,1750765062,12692.744201609989,129.40292328000214,54299.00344272001 2025-06-24,11:37:44.000,175,11065374,-795,0,1750765063,12692.838509949994,129.38882502000342,54299.2060692 2025-06-24,11:37:45.000,175,11065431,-795,0,1750765064,12692.878927809994,129.43111979999958,54299.52747672001 2025-06-24,11:37:46.000,175,11065454,-795,0,1750765065,12692.825037329989,129.41702154000086,54299.485554000006 2025-06-24,11:37:47.000,175,11065424,-795,0,1750765066,12692.791355779998,129.42407067000022,54299.43664416001 2025-06-24,11:37:48.000,175,11065315,-795,0,1750765067,12692.851982569999,129.473414580003,54299.296901760004 2025-06-24,11:37:49.000,175,11065421,-795,0,1750765068,12692.851982569999,129.45226718999766,54299.33183736 2025-06-24,11:37:50.000,175,11065411,-795,0,1750765069,12692.804828399989,129.43111979999958,54299.28292752 2025-06-24,11:37:51.000,175,11065430,-795,0,1750765070,12692.825037329989,129.40292328000214,54299.247991920005 2025-06-24,11:37:52.000,175,11065456,-795,0,1750765071,12692.90587304999,129.42407067000022,54299.44363128 2025-06-24,11:37:53.000,175,11065400,-795,0,1750765072,12692.939554599994,129.4099724100015,54299.7650388 2025-06-24,11:37:54.000,175,11065419,-795,0,1750765073,12692.953027219999,129.43111979999958,54299.67420624001 2025-06-24,11:37:55.000,175,11065413,-795,0,1750765074,12693.000181389994,129.4452180599983,54299.61132216 2025-06-24,11:37:56.000,175,11065422,-795,0,1750765075,12692.939554599994,129.4593163200043,54299.26895328001 2025-06-24,11:37:57.000,175,11065411,-795,0,1750765076,12693.01365401,129.473414580003,54299.42965704 2025-06-24,11:37:58.000,175,11065357,-795,0,1750765077,12693.05407187,129.52980761999788,54299.4506184 2025-06-24,11:37:59.000,175,11065408,-795,0,1750765078,12693.141643899995,129.50161110000045,54299.59734792 2025-06-24,11:38:00.000,175,11065414,-795,0,1750765079,12693.13490759,129.50161110000045,54299.63927064 2025-06-24,11:38:01.000,175,11065415,-795,0,1750765080,12693.161852829995,129.4945619700011,54299.820935760006 2025-06-24,11:38:02.000,175,11065439,-795,0,1750765081,12693.19553438,129.473414580003,54299.73709032 2025-06-24,11:38:03.000,175,11065410,-795,0,1750765082,12693.24942485999,129.45226718999766,54299.99561376 2025-06-24,11:38:04.000,175,11065365,-795,0,1750765083,12693.29657903,129.473414580003,54299.82792288 2025-06-24,11:38:05.000,175,11065423,-795,0,1750765084,12693.2763701,129.473414580003,54299.7301032 2025-06-24,11:38:06.000,175,11065413,-795,0,1750765085,12693.20900699999,129.473414580003,54299.49254112 2025-06-24,11:38:07.000,175,11065393,-795,0,1750765086,12693.25616117,129.48751284000173,54299.62529640001 2025-06-24,11:38:08.000,175,11065375,-795,0,1750765087,12693.202270689995,129.53685675000452,54299.68818048 2025-06-24,11:38:09.000,175,11065405,-795,0,1750765088,12693.350469509991,129.52275848999852,54300.184266000004 2025-06-24,11:38:10.000,175,11065409,-795,0,1750765089,12693.363942129996,129.52980761999788,54300.17029176 2025-06-24,11:38:11.000,175,11065412,-795,0,1750765090,12693.417832610001,129.50161110000045,54300.2192016 2025-06-24,11:38:12.000,175,11065337,-795,0,1750765091,12693.384151059996,129.58620066000003,54299.89779408 2025-06-24,11:38:13.000,175,11065386,-795,0,1750765092,12693.431305229991,129.5580041400026,54299.91176832001 2025-06-24,11:38:14.000,175,11065412,-795,0,1750765093,12693.444777849996,129.6214463100041,54299.967665280004 2025-06-24,11:38:15.000,175,11065377,-795,0,1750765094,12693.464986779996,129.56505327000195,54300.03054936001 2025-06-24,11:38:16.000,175,11065407,-795,0,1750765095,12693.31678796,129.57915153000067,54299.82792288 2025-06-24,11:38:17.000,175,11065411,-795,0,1750765096,12693.37741475,129.57915153000067,54300.27509856001 2025-06-24,11:38:18.000,175,11065445,-795,0,1750765097,12693.498668330001,129.62849544000346,54300.4288152 2025-06-24,11:38:19.000,175,11065378,-795,0,1750765098,12693.525613569996,129.6214463100041,54300.41484096001 2025-06-24,11:38:20.000,175,11065315,-795,0,1750765099,12693.505404639996,129.68488847999834,54300.33099552 2025-06-24,11:38:21.000,175,11065442,-795,0,1750765100,12693.438041540001,129.6566919600009,54300.016575120004 2025-06-24,11:38:22.000,175,11065397,-795,0,1750765101,12693.444777849996,129.69898674000433,54300.016575120004 2025-06-24,11:38:23.000,175,11065400,-795,0,1750765102,12693.525613569996,129.7060358700037,54300.26811144 2025-06-24,11:38:24.000,175,11065410,-795,0,1750765103,12693.532349879992,129.79767456000263,54300.27509856001 2025-06-24,11:38:25.000,175,11065403,-795,0,1750765104,12693.532349879992,129.7201341300024,54300.491699280006 2025-06-24,11:38:26.000,175,11065426,-795,0,1750765105,12693.512140949992,129.74833064999984,54300.47772504 2025-06-24,11:38:27.000,175,11065350,-795,0,1750765106,12693.485195709996,129.74833064999984,54300.303047040004 2025-06-24,11:38:28.000,175,11065352,-795,0,1750765107,12693.619921910002,129.79062543000327,54300.540609120006 2025-06-24,11:38:29.000,175,11065424,-795,0,1750765108,12693.694021319992,129.78357630000392,54300.41484096001 2025-06-24,11:38:30.000,175,11065446,-795,0,1750765109,12693.700757630002,129.8188219500007,54300.38689248 2025-06-24,11:38:31.000,175,11065402,-795,0,1750765110,12693.660339770002,129.83292020999943,54300.29605992001 2025-06-24,11:38:32.000,175,11065434,-795,0,1750765111,12693.660339770002,129.86111673000414,54300.37990536 2025-06-24,11:38:33.000,175,11065423,-795,0,1750765112,12693.768120729997,129.8681658600035,54300.78515832 2025-06-24,11:38:34.000,175,11065478,-795,0,1750765113,12693.768120729997,129.86111673000414,54300.84105528 2025-06-24,11:38:35.000,175,11065378,-795,0,1750765114,12693.828747519998,129.8399693399988,54300.90393936 2025-06-24,11:38:36.000,175,11065419,-795,0,1750765115,12693.700757630002,129.79062543000327,54300.54759624 2025-06-24,11:38:37.000,175,11065383,-795,0,1750765116,12693.822011210003,129.86111673000414,54300.4288152 2025-06-24,11:38:38.000,175,11065354,-795,0,1750765117,12693.815274899993,129.87521499000286,54300.53362200001 2025-06-24,11:38:39.000,175,11065431,-795,0,1750765118,12693.896110619993,129.84701846999815,54300.59650608 2025-06-24,11:38:40.000,175,11065410,-795,0,1750765119,12693.923055859988,129.81177282000135,54300.66637728 2025-06-24,11:38:41.000,175,11065446,-795,0,1750765120,12693.916319549993,129.8399693399988,54300.84804240001 2025-06-24,11:38:42.000,175,11065403,-795,0,1750765121,12693.882637999988,129.84701846999815,54300.79214544 2025-06-24,11:38:43.000,175,11065412,-795,0,1750765122,12693.983682649989,129.78357630000392,54300.94586208001 2025-06-24,11:38:44.000,175,11065372,-795,0,1750765123,12693.997155269994,129.81177282000135,54300.96682344001 2025-06-24,11:38:45.000,175,11065408,-795,0,1750765124,12694.037573129994,129.84701846999815,54300.638428800004 2025-06-24,11:38:46.000,175,11065382,-795,0,1750765125,12693.916319549993,129.81177282000135,54300.6034932 2025-06-24,11:38:47.000,175,11065385,-795,0,1750765126,12694.024100509989,129.76947803999792,54300.65240304001 2025-06-24,11:38:48.000,175,11065394,-795,0,1750765127,12694.010627889998,129.72718326000177,54300.687338640004 2025-06-24,11:38:49.000,175,11065429,-795,0,1750765128,12694.12514515999,129.6919376099977,54301.14848856 2025-06-24,11:38:50.000,175,11065410,-795,0,1750765129,12694.152090399999,129.69898674000433,54301.211372640006 2025-06-24,11:38:51.000,175,11065386,-795,0,1750765130,12694.19250826,129.66374109000026,54301.1973984 2025-06-24,11:38:52.000,175,11065391,-795,0,1750765131,12694.057782059994,129.64259370000218,54301.01573328001 2025-06-24,11:38:53.000,175,11065394,-795,0,1750765132,12694.131881469999,129.63554457000282,54300.8131068 2025-06-24,11:38:54.000,175,11065421,-795,0,1750765133,12694.14535408999,129.5932497899994,54300.93887496 2025-06-24,11:38:55.000,175,11065383,-795,0,1750765134,12694.16556301999,129.5580041400026,54300.98079768 2025-06-24,11:38:56.000,175,11065420,-795,0,1750765135,12694.051045749999,129.48751284000173,54300.806119680004 2025-06-24,11:38:57.000,175,11065400,-795,0,1750765136,12694.091463609999,129.4099724100015,54301.03669464001 2025-06-24,11:38:58.000,175,11065374,-795,0,1750765137,12694.18577194999,129.34653024,54301.34412792 2025-06-24,11:38:59.000,175,11065434,-795,0,1750765138,12694.20598087999,129.33243198000127,54301.31617944 2025-06-24,11:39:00.000,175,11065374,-795,0,1750765139,12694.18577194999,129.23374416000297,54301.309192320005 2025-06-24,11:39:01.000,175,11065388,-795,0,1750765140,12694.23292612,129.19144937999954,54300.9528492 2025-06-24,11:39:02.000,175,11065395,-795,0,1750765141,12694.27334398,129.14915460000338,54301.02970752 2025-06-24,11:39:03.000,175,11065427,-795,0,1750765142,12694.401333869995,129.10685981999995,54301.17643704 2025-06-24,11:39:04.000,175,11065417,-795,0,1750765143,12694.41480649,129.1139089499993,54301.24630824 2025-06-24,11:39:05.000,175,11065412,-795,0,1750765144,12694.40807017999,129.05751591000444,54301.22534688 2025-06-24,11:39:06.000,175,11065393,-795,0,1750765145,12694.33397077,129.015221130001,54301.1973984 2025-06-24,11:39:07.000,175,11065394,-795,0,1750765146,12694.47543328,128.9799754800042,54301.38605064 2025-06-24,11:39:08.000,175,11065444,-795,0,1750765147,12694.49564221,128.96587721999822,54301.43496048 2025-06-24,11:39:09.000,175,11065404,-795,0,1750765148,12694.48890589999,128.902435050004,54301.2672696 2025-06-24,11:39:10.000,175,11065411,-795,0,1750765149,12694.49564221,128.83899288000248,54301.30220520001 2025-06-24,11:39:11.000,175,11065364,-795,0,1750765150,12694.48890589999,128.82489462000376,54301.2672696 2025-06-24,11:39:12.000,175,11065357,-795,0,1750765151,12694.421542799995,128.74030506000418,54301.2672696 2025-06-24,11:39:13.000,175,11065383,-795,0,1750765152,12694.49564221,128.72620679999818,54301.44893472001 2025-06-24,11:39:14.000,175,11065402,-795,0,1750765153,12694.556269,128.6557155000046,54301.833226320006 2025-06-24,11:39:15.000,175,11065363,-795,0,1750765154,12694.589950549991,128.63456810999924,54301.74938088 2025-06-24,11:39:16.000,175,11065371,-795,0,1750765155,12694.41480649,128.57817507000436,54301.36508928 2025-06-24,11:39:17.000,175,11065420,-795,0,1750765156,12694.53606007,128.53588029000093,54301.37207640001 2025-06-24,11:39:18.000,175,11065390,-795,0,1750765157,12694.52932375999,128.51473290000285,54301.29521808 2025-06-24,11:39:19.000,175,11065450,-795,0,1750765158,12694.441751729995,128.46538899000006,54301.18342416001 2025-06-24,11:39:20.000,175,11065414,-795,0,1750765159,12694.563005309996,128.38079943000048,54301.56771576001 2025-06-24,11:39:21.000,175,11065418,-795,0,1750765160,12694.52932375999,128.38784855999984,54301.58867712001 2025-06-24,11:39:22.000,175,11065428,-795,0,1750765161,12694.48890589999,128.28211161000218,54301.80527784001 2025-06-24,11:39:23.000,175,11065391,-795,0,1750765162,12694.381124939995,128.26801335000346,54301.70047104 2025-06-24,11:39:24.000,175,11065403,-795,0,1750765163,12694.39459756,128.21866944000067,54301.82623920001 2025-06-24,11:39:25.000,175,11065398,-795,0,1750765164,12694.31376184,128.22571857000003,54301.63059984 2025-06-24,11:39:26.000,175,11065386,-795,0,1750765165,12694.199244569994,128.1481781399998,54301.43496048 2025-06-24,11:39:27.000,175,11065408,-795,0,1750765166,12694.179035639994,128.1481781399998,54301.45592184 2025-06-24,11:39:28.000,175,11065408,-795,0,1750765167,12694.024100509989,128.10588336000365,54301.260282480005 2025-06-24,11:39:29.000,175,11065427,-795,0,1750765168,12694.131881469999,128.02129380000406,54301.63059984 2025-06-24,11:39:30.000,175,11065420,-795,0,1750765169,12694.111672539999,127.96490076000191,54301.91707176 2025-06-24,11:39:31.000,175,11065412,-795,0,1750765170,12694.064518369989,127.97194989000127,54301.91707176 2025-06-24,11:39:32.000,175,11065414,-795,0,1750765171,12693.896110619993,127.96490076000191,54301.65854832001 2025-06-24,11:39:33.000,175,11065391,-795,0,1750765172,12693.869165379998,127.99309727999935,54301.60963848 2025-06-24,11:39:34.000,175,11065367,-795,0,1750765173,12693.795065969993,127.97194989000127,54301.61662560001 2025-06-24,11:39:35.000,175,11065377,-795,0,1750765174,12693.700757630002,127.98604814999999,54301.49085744001 2025-06-24,11:39:36.000,175,11065412,-795,0,1750765175,12693.613185599992,127.94375337000383,54301.51880592001 2025-06-24,11:39:37.000,175,11065356,-795,0,1750765176,12693.586240359997,128.00719553999807,54301.62361272 2025-06-24,11:39:38.000,175,11065395,-795,0,1750765177,12693.619921910002,127.98604814999999,54302.00790432 2025-06-24,11:39:39.000,175,11065399,-795,0,1750765178,12693.586240359997,128.02129380000406,54301.99393008001 2025-06-24,11:39:40.000,175,11065397,-795,0,1750765179,12693.525613569996,127.95785163000255,54301.99393008001 2025-06-24,11:39:41.000,175,11065399,-795,0,1750765180,12693.417832610001,128.0001464099987,54301.60963848 2025-06-24,11:39:42.000,175,11065375,-795,0,1750765181,12693.417832610001,127.99309727999935,54301.546754400006 2025-06-24,11:39:43.000,175,11065380,-795,0,1750765182,12693.39762368,128.07768683999893,54301.68649680001 2025-06-24,11:39:44.000,175,11065374,-795,0,1750765183,12693.39762368,128.03539206000278,54301.68649680001 2025-06-24,11:39:45.000,175,11065380,-795,0,1750765184,12693.35720582,128.07063770999957,54301.61662560001 2025-06-24,11:39:46.000,175,11065428,-795,0,1750765185,12693.33026057999,128.07768683999893,54301.93803312 2025-06-24,11:39:47.000,175,11065392,-795,0,1750765186,12693.384151059996,128.07768683999893,54301.93803312 2025-06-24,11:39:48.000,175,11065410,-795,0,1750765187,12693.28984271999,128.05653945000086,54301.812264960005 2025-06-24,11:39:49.000,175,11065372,-795,0,1750765188,12693.35720582,128.0847359699983,54301.693483920004 2025-06-24,11:39:50.000,175,11065419,-795,0,1750765189,12693.35720582,128.10588336000365,54301.74239376 2025-06-24,11:39:51.000,175,11065395,-795,0,1750765190,12693.363942129996,128.16932552999788,54301.763355120005 2025-06-24,11:39:52.000,175,11065411,-795,0,1750765191,12693.202270689995,128.1763746600045,54301.68649680001 2025-06-24,11:39:53.000,175,11065424,-795,0,1750765192,12693.28984271999,128.2116203100013,54301.7913036 2025-06-24,11:39:54.000,175,11065403,-795,0,1750765193,12693.370678439991,128.20457118000195,54302.20354368 2025-06-24,11:39:55.000,175,11065395,-795,0,1750765194,12693.33699689,128.2468659599981,54302.20354368 2025-06-24,11:39:56.000,175,11065361,-795,0,1750765195,12693.26963378999,128.28211161000218,54302.07078840001 2025-06-24,11:39:57.000,175,11065413,-795,0,1750765196,12693.262897479995,128.31735725999897,54301.88912328 2025-06-24,11:39:58.000,175,11065426,-795,0,1750765197,12693.25616117,128.34555378000368,54301.812264960005 2025-06-24,11:39:59.000,175,11065371,-795,0,1750765198,12693.323524269996,128.36670117000176,54302.00091720001 2025-06-24,11:40:00.000,175,11065413,-795,0,1750765199,12693.343733199996,128.47243811999942,54302.02187856001 2025-06-24,11:40:01.000,175,11065406,-795,0,1750765200,12693.31005164999,128.47948724999878,54301.77732936 2025-06-24,11:40:02.000,175,11065421,-795,0,1750765201,12693.411096299991,128.4583398600007,54302.217517920006 2025-06-24,11:40:03.000,175,11065435,-795,0,1750765202,12693.417832610001,128.57112593999773,54302.266427760005 2025-06-24,11:40:04.000,175,11065355,-795,0,1750765203,12693.471723089991,128.57817507000436,54302.3502732 2025-06-24,11:40:05.000,175,11065446,-795,0,1750765204,12693.478459400001,128.6416172399986,54302.23847928001 2025-06-24,11:40:06.000,175,11065431,-795,0,1750765205,12693.411096299991,128.69096115000139,54302.06380128 2025-06-24,11:40:07.000,175,11065392,-795,0,1750765206,12693.491932019992,128.7896489699997,54302.09174976001 2025-06-24,11:40:08.000,175,11065425,-795,0,1750765207,12693.485195709996,128.83899288000248,54302.196556560004 2025-06-24,11:40:09.000,175,11065407,-795,0,1750765208,12693.559295120001,128.87423852999927,54302.37822168001 2025-06-24,11:40:10.000,175,11065405,-795,0,1750765209,12693.586240359997,128.93768070000078,54302.699629200004 2025-06-24,11:40:11.000,175,11065428,-795,0,1750765210,12693.626658219997,129.015221130001,54302.76251328001 2025-06-24,11:40:12.000,175,11065426,-795,0,1750765211,12693.586240359997,129.07161417000316,54302.54591256001 2025-06-24,11:40:13.000,175,11065363,-795,0,1750765212,12693.667076079997,129.1632528600021,54302.5598868 2025-06-24,11:40:14.000,175,11065392,-795,0,1750765213,12693.660339770002,129.2266950300036,54302.51796408 2025-06-24,11:40:15.000,175,11065408,-795,0,1750765214,12693.633394529992,129.28308806999848,54302.552899680006 2025-06-24,11:40:16.000,175,11065371,-795,0,1750765215,12693.633394529992,129.33243198000127,54302.364247440004 2025-06-24,11:40:17.000,175,11065384,-795,0,1750765216,12693.633394529992,129.473414580003,54302.59482240001 2025-06-24,11:40:18.000,175,11065407,-795,0,1750765217,12693.781593350002,129.5086602299998,54302.986101120005 2025-06-24,11:40:19.000,175,11065403,-795,0,1750765218,12693.808538589998,129.6073480499981,54303.04898520001 2025-06-24,11:40:20.000,175,11065346,-795,0,1750765219,12693.855692759993,129.67783934999898,54303.0140496 2025-06-24,11:40:21.000,175,11065426,-795,0,1750765220,12693.828747519998,129.7553797799992,54302.74155192001 2025-06-24,11:40:22.000,175,11065389,-795,0,1750765221,12693.882637999988,129.8399693399988,54302.74155192001 2025-06-24,11:40:23.000,175,11065376,-795,0,1750765222,12693.916319549993,129.91750976999901,54302.79744888 2025-06-24,11:40:24.000,175,11065424,-795,0,1750765223,12694.030836819999,130.03734498000267,54302.97212688 2025-06-24,11:40:25.000,175,11065395,-795,0,1750765224,12694.118408849994,130.07963975999883,54303.035010960004 2025-06-24,11:40:26.000,175,11065400,-795,0,1750765225,12694.037573129994,130.09373802000482,54303.11186928 2025-06-24,11:40:27.000,175,11065391,-795,0,1750765226,12694.199244569994,130.1783275800044,54303.30052152 2025-06-24,11:40:28.000,175,11065387,-795,0,1750765227,12694.30702552999,130.28406453000207,54303.41930256 2025-06-24,11:40:29.000,175,11065415,-795,0,1750765228,12694.29355291,130.40389973999845,54303.12584352001 2025-06-24,11:40:30.000,175,11065454,-795,0,1750765229,12694.43501542,130.46734190999996,54303.223663200006 2025-06-24,11:40:31.000,175,11065385,-795,0,1750765230,12694.45522435,130.53783321000083,54303.321482880005 2025-06-24,11:40:32.000,175,11065391,-795,0,1750765231,12694.461960659995,130.63652102999913,54303.34244424001 2025-06-24,11:40:33.000,175,11065427,-795,0,1750765232,12694.522587449996,130.66471755000384,54303.52410936 2025-06-24,11:40:34.000,175,11065398,-795,0,1750765233,12694.637104720001,130.67881581000256,54303.92936232 2025-06-24,11:40:35.000,175,11065401,-755,0,1750765234,12694.677522580001,130.7704545000015,54303.9573108 2025-06-24,11:40:36.000,175,11065360,-795,0,1750765235,12694.589950549991,130.78455276000022,54303.67083888001 2025-06-24,11:40:37.000,175,11065402,-795,0,1750765236,12694.637104720001,130.84799493000173,54303.775645680005 2025-06-24,11:40:38.000,175,11065412,-795,0,1750765237,12694.704467819996,130.93258449000132,54303.64987752001 2025-06-24,11:40:39.000,175,11065421,-795,0,1750765238,12694.798776160002,130.98897753000347,54303.83852976001 2025-06-24,11:40:40.000,175,11065430,-795,0,1750765239,12694.839194020002,131.05946883000433,54303.90141384 2025-06-24,11:40:41.000,175,11065438,-795,0,1750765240,12694.812248779992,131.1017636100005,54303.85949112 2025-06-24,11:40:42.000,175,11065398,-795,0,1750765241,12694.859402950002,131.14405839000392,54304.13198880001 2025-06-24,11:40:43.000,175,11065399,-795,0,1750765242,12694.980656530002,131.2145496900048,54304.34160240001 2025-06-24,11:40:44.000,175,11065361,-795,0,1750765243,12694.987392839997,131.2638936000003,54304.33461528 2025-06-24,11:40:45.000,175,11065397,-795,0,1750765244,12695.061492250003,131.3484831599999,54304.34858952001 2025-06-24,11:40:46.000,175,11065433,-795,0,1750765245,12695.000865460002,131.4260235900001,54303.99923352 2025-06-24,11:40:47.000,175,11065397,-795,0,1750765246,12695.108646419998,131.51766227999906,54304.08307896001 2025-06-24,11:40:48.000,175,11065420,-795,0,1750765247,12695.149064279998,131.65159575000143,54304.15295016001 2025-06-24,11:40:49.000,175,11065416,-795,0,1750765248,12695.263581549989,131.69389053000486,54304.39051224001 2025-06-24,11:40:50.000,175,11065425,-795,0,1750765249,12695.209691069998,131.68684139999823,54304.55820312001 2025-06-24,11:40:51.000,175,11065430,-795,0,1750765250,12695.32420833999,131.75028356999974,54304.781790960005 2025-06-24,11:40:52.000,175,11065355,-795,0,1750765251,12695.39157144,131.77848009000445,54304.80973944 2025-06-24,11:40:53.000,175,11065332,-795,0,1750765252,12695.378098819994,131.8066766100019,54304.62807432 2025-06-24,11:40:54.000,175,11065346,-795,0,1750765253,12695.42525298999,131.91241355999955,54304.52326752 2025-06-24,11:40:55.000,175,11065410,-795,0,1750765254,12695.53303395,131.95470834000298,54304.6909584 2025-06-24,11:40:56.000,175,11065382,-795,0,1750765255,12695.4319893,131.97585573000106,54304.43243496 2025-06-24,11:40:57.000,175,11065388,-795,0,1750765256,12695.55324288,132.02519964000385,54304.711919760004 2025-06-24,11:40:58.000,175,11065426,-795,0,1750765257,12695.65428753,132.02519964000385,54305.13813408001 2025-06-24,11:40:59.000,175,11065386,-795,0,1750765258,12695.70817800999,132.08159267999872,54305.15909544001 2025-06-24,11:41:00.000,175,11065308,-795,0,1750765259,12695.6340786,132.08159267999872,54305.166082560005 2025-06-24,11:41:01.000,175,11065409,-795,0,1750765260,12695.59366074,132.14503485000023,54305.01236592001 2025-06-24,11:41:02.000,175,11065312,-795,0,1750765261,12695.62734228999,132.1168383300028,54304.879610640004 2025-06-24,11:41:03.000,175,11065361,-795,0,1750765262,12695.73512325,132.1661822399983,54305.11018560001 2025-06-24,11:41:04.000,175,11065429,-795,0,1750765263,12695.76880479999,132.20847702000174,54305.20800528001 2025-06-24,11:41:05.000,175,11065400,-795,0,1750765264,12695.809222659991,132.23667353999917,54305.1451212 2025-06-24,11:41:06.000,175,11065412,-795,0,1750765265,12695.74859586999,132.22962440999981,54305.31281208 2025-06-24,11:41:07.000,175,11065423,-795,0,1750765266,12695.782277419996,132.2648700600039,54305.41761888 2025-06-24,11:41:08.000,175,11065366,-795,0,1750765267,12695.842904209996,132.25782093000453,54305.54338704001 2025-06-24,11:41:09.000,175,11065378,-795,0,1750765268,12695.869849449991,132.30011571000068,54305.48050296 2025-06-24,11:41:10.000,175,11065401,-795,0,1750765269,12695.856376830001,132.3424104900041,54305.34774768001 2025-06-24,11:41:11.000,175,11065422,-795,0,1750765270,12695.802486349996,132.3776561400009,54305.249928 2025-06-24,11:41:12.000,175,11065306,-795,0,1750765271,12695.81595897,132.43404918000306,54305.166082560005 2025-06-24,11:41:13.000,175,11065444,-795,0,1750765272,12695.991103029992,132.45519657000114,54305.53639992 2025-06-24,11:41:14.000,175,11065408,-715,0,1750765273,12695.991103029992,132.4763439599992,54305.75998776001 2025-06-24,11:41:15.000,175,11065372,-795,0,1750765274,12696.058466130002,132.51863874000264,54305.9137044 2025-06-24,11:41:16.000,175,11065412,-795,0,1750765275,12695.957421480001,132.50454048000393,54305.64120672001 2025-06-24,11:41:17.000,175,11065344,-795,0,1750765276,12696.092147679992,132.55388438999944,54305.75300064 2025-06-24,11:41:18.000,175,11065396,-795,0,1750765277,12696.159510780002,132.63142481999967,54305.620245360005 2025-06-24,11:41:19.000,175,11065443,-795,0,1750765278,12696.253819119993,132.6737196000031,54305.75998776001 2025-06-24,11:41:20.000,175,11065432,-795,0,1750765279,12696.280764360003,132.8076530699982,54305.71107792001 2025-06-24,11:41:21.000,175,11065372,-795,0,1750765280,12696.341391149988,132.88519349999842,54305.80191048 2025-06-24,11:41:22.000,175,11065416,-795,0,1750765281,12696.408754249998,132.81470220000483,54306.01152408 2025-06-24,11:41:23.000,175,11065366,-795,0,1750765282,12696.469381039999,132.8217513300042,54306.018511199996 2025-06-24,11:41:24.000,175,11065306,-795,0,1750765283,12696.58389830999,132.91339002000313,54306.242099040006 2025-06-24,11:41:25.000,175,11065384,-795,0,1750765284,12696.69167927,132.94158654000057,54306.31197024001 2025-06-24,11:41:26.000,175,11065373,-795,0,1750765285,12696.64452509999,133.00502871000208,54305.94165288 2025-06-24,11:41:27.000,175,11065415,-795,0,1750765286,12696.84661439999,133.11076565999974,54306.13030512 2025-06-24,11:41:28.000,175,11065409,-795,0,1750765287,12696.900504879995,133.19535521999933,54306.221137680004 2025-06-24,11:41:29.000,175,11065379,-795,0,1750765288,12697.082385249996,133.22355174000404,54306.47966112001 2025-06-24,11:41:30.000,175,11065384,-795,0,1750765289,12697.075648940001,133.3645343399985,54306.59145504 2025-06-24,11:41:31.000,175,11065447,-795,0,1750765290,12697.190166209992,133.3927308600032,54306.71722320001 2025-06-24,11:41:32.000,175,11065324,-795,0,1750765291,12697.257529310002,133.46322216000408,54306.724210320004 2025-06-24,11:41:33.000,175,11065319,-795,0,1750765292,12697.331628719992,133.48436955000216,54306.93382392001 2025-06-24,11:41:34.000,175,11065397,-795,0,1750765293,12697.432673369993,133.56895911000174,54306.794081520005 2025-06-24,11:41:35.000,175,11065357,-795,0,1750765294,12697.547190639998,133.59010649999982,54306.87792696 2025-06-24,11:41:36.000,175,11065367,-795,0,1750765295,12697.473091229993,133.6746960599994,54306.71023608 2025-06-24,11:41:37.000,175,11065407,-795,0,1750765296,12697.580872189988,133.68879431999812,54306.97574664 2025-06-24,11:41:38.000,175,11065432,-795,0,1750765297,12697.735807319994,133.76633474999835,54307.33907688001 2025-06-24,11:41:39.000,175,11065347,-795,0,1750765298,12697.756016249994,133.7874821400037,54307.45785792001 2025-06-24,11:41:40.000,175,11065341,-795,0,1750765299,12697.816643039994,133.82977691999986,54307.48580640001 2025-06-24,11:41:41.000,175,11065429,-795,0,1750765300,12697.816643039994,133.8720717000033,54307.43689656001 2025-06-24,11:41:42.000,175,11065309,-795,0,1750765301,12697.857060899994,133.99190690999967,54307.30414128 2025-06-24,11:41:43.000,175,11065429,-795,0,1750765302,12697.92442399999,133.9848577800003,54307.52772912 2025-06-24,11:41:44.000,175,11065409,-795,0,1750765303,12697.98505078999,134.08354559999862,54307.583626080006 2025-06-24,11:41:45.000,175,11065412,-795,0,1750765304,12698.01199603,134.1328895100014,54307.67445864001 2025-06-24,11:41:46.000,175,11065399,-795,0,1750765305,12698.05241389,134.1963316800029,54307.946956320004 2025-06-24,11:41:47.000,175,11065416,-795,0,1750765306,12698.15345854,134.18928255000355,54308.03778888001 2025-06-24,11:41:48.000,175,11065327,-795,0,1750765307,12698.14672222999,134.29501950000122,54308.20547976001 2025-06-24,11:41:49.000,175,11065471,-795,0,1750765308,12698.241030569996,134.30911775999994,54308.254389600006 2025-06-24,11:41:50.000,175,11065413,-795,0,1750765309,12698.288184739991,134.4289529700036,54308.12862144001 2025-06-24,11:41:51.000,175,11065401,-795,0,1750765310,12698.261239499996,134.39370731999952,54308.016827520005 2025-06-24,11:41:52.000,175,11065419,-795,0,1750765311,12698.294921050001,134.49239513999783,54308.07272448 2025-06-24,11:41:53.000,175,11065442,-795,0,1750765312,12698.483537729997,134.51354253000318,54308.38015776 2025-06-24,11:41:54.000,175,11065401,-795,0,1750765313,12698.490274039992,134.49239513999783,54308.6736168 2025-06-24,11:41:55.000,175,11065416,-755,0,1750765314,12698.544164519997,134.53468992000126,54308.75047512001 2025-06-24,11:41:56.000,175,11065396,-795,0,1750765315,12698.463328799997,134.5769847000047,54308.50592592 2025-06-24,11:41:57.000,175,11065450,-795,0,1750765316,12698.537428210002,134.60518122000212,54308.72951376001 2025-06-24,11:41:58.000,175,11065365,-795,0,1750765317,12698.631736549993,134.70386904000043,54308.55483576 2025-06-24,11:41:59.000,175,11065396,-795,0,1750765318,12698.732781199993,134.7250164299985,54308.86226904 2025-06-24,11:42:00.000,175,11065409,-795,0,1750765319,12698.746253819998,134.81665512000473,54308.904191760004 2025-06-24,11:42:01.000,175,11065401,-795,0,1750765320,12698.793407989993,134.81665512000473,54308.89021752 2025-06-24,11:42:02.000,175,11065406,-795,0,1750765321,12698.827089539998,134.88009728999896,54309.16271520001 2025-06-24,11:42:03.000,175,11065373,-795,0,1750765322,12699.00223359999,134.9364903300011,54309.48412272 2025-06-24,11:42:04.000,175,11065358,-795,0,1750765323,12698.948343119999,135.01403076000133,54309.5120712 2025-06-24,11:42:05.000,175,11065383,-795,0,1750765324,12698.955079429994,135.0210798900007,54309.56098104 2025-06-24,11:42:06.000,175,11065391,-795,0,1750765325,12698.928134189999,135.10566945000028,54309.25354776001 2025-06-24,11:42:07.000,175,11065409,-795,0,1750765326,12699.06286038999,135.16206249000243,54309.39329016 2025-06-24,11:42:08.000,175,11065419,-795,0,1750765327,12699.0695967,135.2677994400001,54309.56098104 2025-06-24,11:42:09.000,175,11065397,-795,0,1750765328,12699.19085028,135.31009422000352,54309.81950448 2025-06-24,11:42:10.000,175,11065399,-795,0,1750765329,12699.197586589995,135.33829074000096,54310.01514384 2025-06-24,11:42:11.000,175,11065371,-795,0,1750765330,12699.116750869995,135.3946837800031,54309.980208240006 2025-06-24,11:42:12.000,175,11065379,-795,0,1750765331,12699.10327824999,135.45107681999798,54310.078027920004 2025-06-24,11:42:13.000,175,11065381,-795,0,1750765332,12699.136959799995,135.4299294299999,54310.22475744 2025-06-24,11:42:14.000,175,11065428,-795,0,1750765333,12699.157168729995,135.5286172499982,54310.11296352 2025-06-24,11:42:15.000,175,11065392,-795,0,1750765334,12699.177377659995,135.53566638000484,54310.16886048001 2025-06-24,11:42:16.000,175,11065384,-795,0,1750765335,12699.06286038999,135.5286172499982,54310.08501504 2025-06-24,11:42:17.000,175,11065438,-795,0,1750765336,12699.136959799995,135.577961160001,54310.28764152001 2025-06-24,11:42:18.000,175,11065416,-795,0,1750765337,12699.157168729995,135.60615767999843,54310.630010400004 2025-06-24,11:42:19.000,175,11065428,-795,0,1750765338,12699.157168729995,135.5427155100042,54310.78372704 2025-06-24,11:42:20.000,175,11065357,-795,0,1750765339,12699.04938777,135.57091203000164,54310.867572480005 2025-06-24,11:42:21.000,175,11065390,-795,0,1750765340,12699.02244252999,135.50042073000077,54310.71385584 2025-06-24,11:42:22.000,175,11065377,-795,0,1750765341,12698.955079429994,135.55681377000292,54310.581100560004 2025-06-24,11:42:23.000,175,11065405,-795,0,1750765342,12698.98202466999,135.58501029000035,54310.77673992 2025-06-24,11:42:24.000,175,11065385,-795,0,1750765343,12698.941606809989,135.62730507000379,54310.89552096 2025-06-24,11:42:25.000,175,11065411,-795,0,1750765344,12698.887716329999,135.57091203000164,54310.83263688 2025-06-24,11:42:26.000,175,11065456,-795,0,1750765345,12698.719308579988,135.53566638000484,54310.86058536001 2025-06-24,11:42:27.000,175,11065420,-795,0,1750765346,12698.833825849993,135.53566638000484,54311.1191088 2025-06-24,11:42:28.000,175,11065395,-795,0,1750765347,12698.779935369988,135.54976464000356,54311.251864080004 2025-06-24,11:42:29.000,175,11065394,-795,0,1750765348,12698.699099650003,135.5145189899995,54311.370645120005 2025-06-24,11:42:30.000,175,11065396,-795,0,1750765349,12698.651945479993,135.5145189899995,54311.19596712001 2025-06-24,11:42:31.000,175,11065375,-755,0,1750765350,12698.510482969992,135.45812595000461,54310.86058536001 2025-06-24,11:42:32.000,175,11065404,-795,0,1750765351,12698.456592490002,135.47222421000333,54311.02827624001 2025-06-24,11:42:33.000,175,11065400,-795,0,1750765352,12698.598055000002,135.41583117000118,54311.39160648001 2025-06-24,11:42:34.000,175,11065386,-795,0,1750765353,12698.503746659997,135.35238899999968,54311.5732716 2025-06-24,11:42:35.000,175,11065381,-795,0,1750765354,12698.463328799997,135.33829074000096,54311.67807840001 2025-06-24,11:42:36.000,175,11065398,-795,0,1750765355,12698.261239499996,135.246652050002,54311.44750344 2025-06-24,11:42:37.000,175,11065414,-795,0,1750765356,12698.25450319,135.1832098800005,54311.5732716 2025-06-24,11:42:38.000,175,11065390,-795,0,1750765357,12698.25450319,135.1691116200018,54311.3985936 2025-06-24,11:42:39.000,175,11065386,-795,0,1750765358,12698.241030569996,135.12681683999836,54311.52436176 2025-06-24,11:42:40.000,175,11065394,-795,0,1750765359,12698.139985919996,135.13386596999771,54311.47545192 2025-06-24,11:42:41.000,175,11065391,-795,0,1750765360,12698.14672222999,135.04927640999813,54311.58025872001 2025-06-24,11:42:42.000,175,11065397,-795,0,1750765361,12697.937896619995,134.9223920700024,54311.51038752001 2025-06-24,11:42:43.000,175,11065389,-795,0,1750765362,12698.038941269995,134.85894990000088,54311.95057608 2025-06-24,11:42:44.000,175,11065394,-795,0,1750765363,12697.978314479995,134.8378025100028,54311.9575632 2025-06-24,11:42:45.000,175,11065383,-795,0,1750765364,12697.95136924,134.79550772999937,54312.00647304 2025-06-24,11:42:46.000,175,11065408,-795,0,1750765365,12697.80317041999,134.7109181699998,54311.58025872001 2025-06-24,11:42:47.000,175,11065360,-795,0,1750765366,12697.776225179994,134.6897707800017,54311.62916856001 2025-06-24,11:42:48.000,175,11065384,-795,0,1750765367,12697.661707909989,134.66157426000427,54311.73397536 2025-06-24,11:42:49.000,175,11065416,-795,0,1750765368,12697.742543629989,134.61223035000148,54311.9575632 2025-06-24,11:42:50.000,175,11065447,-795,0,1750765369,12697.702125769989,134.5276407900019,54312.03442152001 2025-06-24,11:42:51.000,175,11065441,-795,0,1750765370,12697.654971599994,134.49944427000446,54312.278970720006 2025-06-24,11:42:52.000,175,11065390,-795,0,1750765371,12697.452882299993,134.39370731999952,54312.00647304 2025-06-24,11:42:53.000,175,11065395,-795,0,1750765372,12697.425937059998,134.36551080000208,54312.18813816 2025-06-24,11:42:54.000,175,11065409,-795,0,1750765373,12697.385519199997,134.344363410004,54312.02044728 2025-06-24,11:42:55.000,175,11065362,-795,0,1750765374,12697.291210859992,134.24567558999843,54312.02044728 2025-06-24,11:42:56.000,175,11065421,-795,0,1750765375,12697.102594179996,134.14698777000012,54311.824807920006 2025-06-24,11:42:57.000,175,11065380,-795,0,1750765376,12697.01502215,134.0976438600046,54311.97852456 2025-06-24,11:42:58.000,175,11065420,-795,0,1750765377,12697.008285839991,133.9848577800003,54312.22307376 2025-06-24,11:42:59.000,175,11065421,-795,0,1750765378,12696.93418643,133.87912083000265,54312.39775176001 2025-06-24,11:43:00.000,175,11065403,-795,0,1750765379,12696.78598760999,133.78043301000434,54312.35582904 2025-06-24,11:43:01.000,175,11065373,-795,0,1750765380,12696.60410723999,133.64649954000197,54312.15320256001 2025-06-24,11:43:02.000,175,11065353,-795,0,1750765381,12696.489589969999,133.6394504100026,54311.971537440004 2025-06-24,11:43:03.000,175,11065384,-795,0,1750765382,12696.428963179998,133.59010649999982,54312.111279840006 2025-06-24,11:43:04.000,175,11065377,-795,0,1750765383,12696.327918529998,133.44912389999809,54312.139228320004 2025-06-24,11:43:05.000,175,11065392,-795,0,1750765384,12696.172983399993,133.39977999000257,54312.0274344 2025-06-24,11:43:06.000,175,11065384,-795,0,1750765385,12696.004575649997,133.30109217000427,54312.090318480004 2025-06-24,11:43:07.000,175,11065386,-795,0,1750765386,12695.869849449991,133.2658465200002,54312.28595784 2025-06-24,11:43:08.000,175,11065372,-795,0,1750765387,12695.741859559996,133.2024043499987,54312.27198360001 2025-06-24,11:43:09.000,175,11065457,-795,0,1750765388,12695.58692442999,133.12486391999846,54312.19512528 2025-06-24,11:43:10.000,175,11065399,-795,0,1750765389,12695.458934539995,133.07552001000295,54312.11826696 2025-06-24,11:43:11.000,175,11065430,-795,0,1750765390,12695.263581549989,133.0191269700008,54311.922627600004 2025-06-24,11:43:12.000,175,11065370,-795,0,1750765391,12695.095173799993,132.9556847999993,54311.922627600004 2025-06-24,11:43:13.000,175,11065410,-795,0,1750765392,12695.128855349998,132.9204391500025,54312.06935712 2025-06-24,11:43:14.000,175,11065421,-795,0,1750765393,12694.987392839997,132.8710952399997,54312.14621544 2025-06-24,11:43:15.000,175,11065419,-795,0,1750765394,12694.792039849992,132.8358495900029,54312.15320256001 2025-06-24,11:43:16.000,175,11065325,-795,0,1750765395,12694.38786124999,132.78650568000012,54311.419554960004 2025-06-24,11:43:17.000,175,11065325,-795,0,1750765396,12694.589950549991,132.75830916000268,54312.111279840006 2025-06-24,11:43:18.000,175,11065394,-795,0,1750765397,12694.46869696999,132.76535829000204,54311.93660184001 2025-06-24,11:43:19.000,175,11065376,-795,0,1750765398,12694.340707079995,132.75830916000268,54311.922627600004 2025-06-24,11:43:20.000,175,11065446,-795,0,1750765399,12694.16556301999,132.7089652499999,54311.78987232 2025-06-24,11:43:21.000,175,11065404,-795,0,1750765400,12694.044309439989,132.69486699000117,54311.706026880005 2025-06-24,11:43:22.000,175,11065377,-795,0,1750765401,12694.010627889998,132.6243756900003,54311.992498800006 2025-06-24,11:43:23.000,175,11065413,-795,0,1750765402,12693.916319549993,132.6243756900003,54312.139228320004 2025-06-24,11:43:24.000,175,11065406,-795,0,1750765403,12693.741175490002,132.5750317800048,54312.06237000001 2025-06-24,11:43:25.000,175,11065391,-795,0,1750765404,12693.579504050002,132.5750317800048,54311.86673064001 2025-06-24,11:43:26.000,175,11065386,-795,0,1750765405,12693.464986779996,132.58208091000415,54311.538336000005 2025-06-24,11:43:27.000,175,11065389,-795,0,1750765406,12693.390887369991,132.56798264999816,54311.54532312 2025-06-24,11:43:28.000,175,11065416,-795,0,1750765407,12693.161852829995,132.59617917000287,54311.44750344 2025-06-24,11:43:29.000,175,11065413,-795,0,1750765408,12693.21574331,132.60322830000223,54311.72000112 2025-06-24,11:43:30.000,175,11065381,-795,0,1750765409,12693.161852829995,132.56798264999816,54311.775898080006 2025-06-24,11:43:31.000,175,11065392,-795,0,1750765410,12693.060808179995,132.5609335199988,54311.922627600004 2025-06-24,11:43:32.000,175,11065368,-795,0,1750765411,12692.845246259989,132.525687870002,54311.55929736001 2025-06-24,11:43:33.000,175,11065430,-795,0,1750765412,12692.730728989998,132.55388438999944,54311.51038752001 2025-06-24,11:43:34.000,175,11065398,-795,0,1750765413,12692.771146849998,132.54683526000008,54311.51038752001 2025-06-24,11:43:35.000,175,11065381,-795,0,1750765414,12692.622948030003,132.54683526000008,54311.49641328 2025-06-24,11:43:36.000,175,11065390,-795,0,1750765415,12692.468012899997,132.53273700000136,54311.2588512 2025-06-24,11:43:37.000,175,11065372,-795,0,1750765416,12692.373704559992,132.5609335199988,54311.321735280006 2025-06-24,11:43:38.000,175,11065399,-795,0,1750765417,12692.353495629992,132.51863874000264,54311.58025872001 2025-06-24,11:43:39.000,175,11065411,-795,0,1750765418,12692.245714669996,132.53978613000072,54311.66410416 2025-06-24,11:43:40.000,175,11065377,-795,0,1750765419,12692.13793371,132.48339308999857,54311.55929736001 2025-06-24,11:43:41.000,175,11065413,-795,0,1750765420,12692.01668013,132.4763439599992,54311.38461936 2025-06-24,11:43:42.000,175,11065376,-795,0,1750765421,12691.90889916999,132.49044221999793,54311.05622472001 2025-06-24,11:43:43.000,175,11065423,-795,0,1750765422,12691.88869023999,132.51863874000264,54311.19596712001 2025-06-24,11:43:44.000,175,11065388,-795,0,1750765423,12691.81459083,132.55388438999944,54311.18898 2025-06-24,11:43:45.000,175,11065411,-795,0,1750765424,12691.639446769994,132.51863874000264,54311.105134560006 2025-06-24,11:43:46.000,175,11065395,-795,0,1750765425,12691.592292599998,132.525687870002,54311.19596712001 2025-06-24,11:43:47.000,175,11065417,-795,0,1750765426,12691.524929499989,132.53273700000136,54311.28679968 2025-06-24,11:43:48.000,175,11065385,-795,0,1750765427,12691.518193189993,132.50454048000393,54311.24487696001 2025-06-24,11:43:49.000,175,11065408,-795,0,1750765428,12691.423884850003,132.51863874000264,54311.22391560001 2025-06-24,11:43:50.000,175,11065419,-795,0,1750765429,12691.275686029992,132.51158961000328,54310.82564976 2025-06-24,11:43:51.000,175,11065436,-795,0,1750765430,12691.221795550002,132.46929482999985,54310.769752800006 2025-06-24,11:43:52.000,175,11065397,-795,0,1750765431,12691.140959830002,132.51158961000328,54310.81167552001 2025-06-24,11:43:53.000,175,11065377,-795,0,1750765432,12691.208322929997,132.46929482999985,54310.986353520006 2025-06-24,11:43:54.000,175,11065402,-795,0,1750765433,12691.181377690002,132.53273700000136,54311.17500576001 2025-06-24,11:43:55.000,175,11065392,-795,0,1750765434,12691.154432449992,132.55388438999944,54311.23090272 2025-06-24,11:43:56.000,175,11065361,-795,0,1750765435,12690.925397909996,132.53978613000072,54310.86058536001 2025-06-24,11:43:57.000,175,11065385,-795,0,1750765436,12690.884980049996,132.5750317800048,54310.916482320004 2025-06-24,11:43:58.000,175,11065347,-795,0,1750765437,12690.884980049996,132.63142481999967,54310.67892024 2025-06-24,11:43:59.000,175,11065412,-795,0,1750765438,12690.864771119996,132.63847394999902,54310.86058536001 2025-06-24,11:44:00.000,175,11065402,-795,0,1750765439,12690.81088063999,132.70191612000053,54310.88853384001 2025-06-24,11:44:01.000,175,11065400,-795,0,1750765440,12690.70983598999,132.77945655000076,54310.82564976 2025-06-24,11:44:02.000,175,11065414,-795,0,1750765441,12690.602055029995,132.80060393999884,54311.00032776 2025-06-24,11:44:03.000,175,11065375,-795,0,1750765442,12690.602055029995,132.8217513300042,54311.105134560006 2025-06-24,11:44:04.000,175,11065313,-795,0,1750765443,12690.52795561999,132.87814436999906,54311.0492376 2025-06-24,11:44:05.000,175,11065368,-795,0,1750765444,12690.460592519994,132.91339002000313,54311.07019896 2025-06-24,11:44:06.000,175,11065408,-795,0,1750765445,12690.312393699998,132.94158654000057,54310.483280880006 2025-06-24,11:44:07.000,175,11065353,-795,0,1750765446,12690.271975839998,133.01207784000144,54310.58808768 2025-06-24,11:44:08.000,175,11065351,-795,0,1750765447,12690.218085359993,133.07552001000295,54310.72783008 2025-06-24,11:44:09.000,175,11065409,-795,0,1750765448,12690.292184769998,133.13191304999782,54310.79071416001 2025-06-24,11:44:10.000,175,11065381,-795,0,1750765449,12690.251766909998,133.18830608999997,54311.035263360005 2025-06-24,11:44:11.000,175,11065357,-795,0,1750765450,12690.076622849992,133.2024043499987,54310.85359824 2025-06-24,11:44:12.000,175,11065370,-795,0,1750765451,12690.123777020002,133.2799447799989,54310.84661112 2025-06-24,11:44:13.000,175,11065374,-795,0,1750765452,12690.036204989992,133.33633782000106,54310.92346944 2025-06-24,11:44:14.000,175,11065388,-795,0,1750765453,12689.975578199992,133.4138782500013,54310.69289448001 2025-06-24,11:44:15.000,175,11065397,-795,0,1750765454,12689.908215099997,133.42797651,54310.699881600005 2025-06-24,11:44:16.000,175,11065394,-795,0,1750765455,12689.753279969991,133.44207476999873,54310.47629376001 2025-06-24,11:44:17.000,175,11065389,-795,0,1750765456,12689.69938949,133.47027129000344,54310.67892024 2025-06-24,11:44:18.000,175,11065401,-795,0,1750765457,12689.712862109991,133.56190998000238,54311.00032776 2025-06-24,11:44:19.000,175,11065353,-795,0,1750765458,12689.564663289995,133.5125660699996,54310.99334064 2025-06-24,11:44:20.000,175,11065329,-795,0,1750765459,12689.49056387999,133.5407625900043,54310.92346944 2025-06-24,11:44:21.000,175,11065407,-795,0,1750765460,12689.34910136999,133.5760082400011,54310.71385584 2025-06-24,11:44:22.000,175,11065376,-795,0,1750765461,12689.322156129994,133.63240128000325,54310.49725512 2025-06-24,11:44:23.000,175,11065433,-795,0,1750765462,12689.402991849995,133.61830302000453,54310.60904904 2025-06-24,11:44:24.000,175,11065384,-795,0,1750765463,12689.34910136999,133.71699084000284,54310.59507480001 2025-06-24,11:44:25.000,175,11065342,-795,0,1750765464,12689.261529339994,133.7381382300009,54310.52520360001 2025-06-24,11:44:26.000,175,11065395,-795,0,1750765465,12689.167220999989,133.71699084000284,54310.68590736 2025-06-24,11:44:27.000,175,11065398,-795,0,1750765466,12689.140275759994,133.7733838799977,54310.77673992 2025-06-24,11:44:28.000,175,11065385,-795,0,1750765467,12689.140275759994,133.79453127000306,54310.8046884 2025-06-24,11:44:29.000,175,11065394,-795,0,1750765468,12689.099857899993,133.82977691999986,54310.81167552001 2025-06-24,11:44:30.000,175,11065397,-795,0,1750765469,12689.019022179993,133.8720717000033,54310.55315208001 2025-06-24,11:44:31.000,175,11065386,-795,0,1750765470,12688.911241219997,133.82977691999986,54310.4203968 2025-06-24,11:44:32.000,175,11065416,-795,0,1750765471,12688.870823359997,133.86502257000393,54310.4203968 2025-06-24,11:44:33.000,175,11065390,-715,0,1750765472,12688.877559669992,133.86502257000393,54310.462319520004 2025-06-24,11:44:34.000,175,11065308,-795,0,1750765473,12688.736097159992,133.80862953000178,54310.462319520004 2025-06-24,11:44:35.000,175,11065410,-795,0,1750765474,12688.783251330002,133.85092430999794,54310.72084296001 2025-06-24,11:44:36.000,175,11065392,-795,0,1750765475,12688.641788820001,133.81567866000114,54310.44834528 2025-06-24,11:44:37.000,175,11065395,-795,0,1750765476,12688.668734059996,133.81567866000114,54310.44834528 2025-06-24,11:44:38.000,175,11065354,-795,0,1750765477,12688.628316199996,133.85797344000457,54310.2107832 2025-06-24,11:44:39.000,175,11065420,-795,0,1750765478,12688.668734059996,133.80158040000242,54310.32956424 2025-06-24,11:44:40.000,175,11065435,-795,0,1750765479,12688.621579890001,133.79453127000306,54310.33655136001 2025-06-24,11:44:41.000,175,11065450,-795,0,1750765480,12688.628316199996,133.74518736000027,54310.30860288001 2025-06-24,11:44:42.000,175,11065395,-795,0,1750765481,12688.554216789991,133.6746960599994,54310.52520360001 2025-06-24,11:44:43.000,175,11065415,-795,0,1750765482,12688.608107269996,133.6605978000007,54310.58808768 2025-06-24,11:44:44.000,175,11065373,-795,0,1750765483,12688.446435829996,133.68174518999876,54310.51122936 2025-06-24,11:44:45.000,175,11065389,-795,0,1750765484,12688.48011738,133.63240128000325,54310.47629376001 2025-06-24,11:44:46.000,175,11065408,-795,0,1750765485,12688.35212748999,133.63240128000325,54310.00116960001 2025-06-24,11:44:47.000,175,11065384,-795,0,1750765486,12688.33191855999,133.65354867000133,54309.99418248 2025-06-24,11:44:48.000,175,11065425,-795,0,1750765487,12688.23761022,133.6394504100026,54310.04309232 2025-06-24,11:44:49.000,175,11065399,-795,0,1750765488,12688.33865487,133.6394504100026,54310.25969304001 2025-06-24,11:44:50.000,175,11065422,-795,0,1750765489,12688.19045604999,133.6394504100026,54310.35751272001 2025-06-24,11:44:51.000,175,11065387,-795,0,1750765490,12688.102884019994,133.6746960599994,54310.22475744 2025-06-24,11:44:52.000,175,11065331,-795,0,1750765491,12688.062466159994,133.6746960599994,54310.25270592 2025-06-24,11:44:53.000,175,11065401,-795,0,1750765492,12687.981630439994,133.68879431999812,54310.2107832 2025-06-24,11:44:54.000,175,11065332,-795,0,1750765493,12687.927739959989,133.759285619999,54309.959246880004 2025-06-24,11:44:55.000,175,11065433,-795,0,1750765494,12688.028784609989,133.73108910000155,54310.05007944001 2025-06-24,11:44:56.000,175,11065376,-795,0,1750765495,12687.900794719993,133.78043301000434,54309.91732416 2025-06-24,11:44:57.000,175,11065383,-795,0,1750765496,12687.880585789993,133.85092430999794,54310.02213096001 2025-06-24,11:44:58.000,175,11065400,-795,0,1750765497,12687.846904239988,133.91436647999944,54310.315590000006 2025-06-24,11:44:59.000,175,11065422,-795,0,1750765498,12687.833431619998,133.94961213000352,54310.266680160006 2025-06-24,11:45:00.000,175,11065350,-795,0,1750765499,12687.739123279993,134.0342016900031,54310.2806544 2025-06-24,11:45:01.000,175,11065400,-795,0,1750765500,12687.658287559992,134.09059472999797,54310.09200216001 2025-06-24,11:45:02.000,175,11065406,-795,0,1750765501,12687.678496489993,134.20338081000227,54309.88238856001 2025-06-24,11:45:03.000,175,11065402,-795,0,1750765502,12687.678496489993,134.24567558999843,54309.910337040004 2025-06-24,11:45:04.000,175,11065420,-795,0,1750765503,12687.644814940002,134.330265149998,54309.966234 2025-06-24,11:45:05.000,175,11065354,-795,0,1750765504,12687.705441730002,134.40780557999824,54310.00116960001 2025-06-24,11:45:06.000,175,11065456,-795,0,1750765505,12687.469670879997,134.49239513999783,54309.92431128001 2025-06-24,11:45:07.000,175,11065419,-795,0,1750765506,12687.597660769992,134.58403383000405,54310.11296352 2025-06-24,11:45:08.000,175,11065379,-795,0,1750765507,12687.590924459997,134.6263286100002,54310.18283472 2025-06-24,11:45:09.000,175,11065380,-795,0,1750765508,12687.570715529997,134.69681991000107,54310.1059764 2025-06-24,11:45:10.000,175,11065410,-795,0,1750765509,12687.550506599997,134.8378025100028,54309.966234 2025-06-24,11:45:11.000,175,11065398,-795,0,1750765510,12687.530297669997,134.8730481599996,54309.77758176 2025-06-24,11:45:12.000,175,11065432,-795,0,1750765511,12687.462934570001,134.99288337000326,54309.86841432 2025-06-24,11:45:13.000,175,11065403,-795,0,1750765512,12687.530297669997,134.99993250000261,54309.98719536 2025-06-24,11:45:14.000,175,11065393,-795,0,1750765513,12687.496616119992,135.02812902000005,54310.18982184001 2025-06-24,11:45:15.000,175,11065384,-795,0,1750765514,12687.489879809997,135.09862032000092,54310.20379608 2025-06-24,11:45:16.000,175,11065395,-795,0,1750765515,12687.307999439996,135.19025900999986,54309.931298400006 2025-06-24,11:45:17.000,175,11065404,-795,0,1750765516,12687.368626229996,135.21845553000458,54310.07104080001 2025-06-24,11:45:18.000,175,11065333,-795,0,1750765517,12687.334944679991,135.30304509000416,54309.812517360006 2025-06-24,11:45:19.000,175,11065385,-795,0,1750765518,12687.375362539991,135.2818976999988,54309.84046584 2025-06-24,11:45:20.000,175,11065367,-795,0,1750765519,12687.382098850001,135.3312416100016,54309.861427200005 2025-06-24,11:45:21.000,175,11065404,-795,0,1750765520,12687.355153609991,135.40173291000247,54309.83347872001 2025-06-24,11:45:22.000,175,11065417,-795,0,1750765521,12687.307999439996,135.40878204000182,54310.05706656 2025-06-24,11:45:23.000,175,11065345,-795,0,1750765522,12687.314735749991,135.46517508000397,54310.01514384 2025-06-24,11:45:24.000,175,11065369,-795,0,1750765523,12687.34168099,135.53566638000484,54310.13392488 2025-06-24,11:45:25.000,175,11065379,-795,0,1750765524,12687.355153609991,135.57091203000164,54310.0361052 2025-06-24,11:45:26.000,175,11065407,-795,0,1750765525,12687.227163719996,135.6414033300025,54309.63783936001 2025-06-24,11:45:27.000,175,11065379,-795,0,1750765526,12687.25410895999,135.66255072000058,54309.74963328 2025-06-24,11:45:28.000,175,11065397,-795,0,1750765527,12687.32147206,135.73304202000145,54309.88937568 2025-06-24,11:45:29.000,175,11065421,-795,0,1750765528,12687.361889920001,135.76123853999889,54309.87540144 2025-06-24,11:45:30.000,175,11065412,-795,0,1750765529,12687.25410895999,135.81058245000168,54310.029118080005 2025-06-24,11:45:31.000,175,11065392,-795,0,1750765530,12687.186745859995,135.85287722999783,54309.88937568 2025-06-24,11:45:32.000,175,11065369,-795,0,1750765531,12687.19348216999,135.85992636000447,54310.078027920004 2025-06-24,11:45:33.000,175,11065393,-795,0,1750765532,12687.186745859995,135.93041765999806,54310.04309232 2025-06-24,11:45:34.000,175,11065411,-795,0,1750765533,12687.126119069995,135.94451592000405,54309.77758176 2025-06-24,11:45:35.000,175,11065409,-795,0,1750765534,12686.99139286999,135.9727124400015,54309.60290376 2025-06-24,11:45:36.000,175,11065457,-795,0,1750765535,12686.99139286999,135.97976157000085,54309.58892952001 2025-06-24,11:45:37.000,175,11065414,-795,0,1750765536,12687.03181072999,135.9727124400015,54309.63783936001 2025-06-24,11:45:38.000,175,11065431,-795,0,1750765537,12686.99812918,135.97976157000085,54309.99418248 2025-06-24,11:45:39.000,175,11065392,-795,0,1750765538,12687.01160179999,135.9868107000002,54310.00116960001 2025-06-24,11:45:40.000,175,11065398,-795,0,1750765539,12686.944238699994,135.99385982999956,54309.980208240006 2025-06-24,11:45:41.000,175,11065363,-795,0,1750765540,12686.876875599999,135.97976157000085,54309.80553024001 2025-06-24,11:45:42.000,175,11065381,-795,0,1750765541,12686.836457739999,136.0502528700017,54309.51905832001 2025-06-24,11:45:43.000,175,11065409,-795,0,1750765542,12686.84993035999,136.02205635000428,54309.63783936001 2025-06-24,11:45:44.000,175,11065386,-795,0,1750765543,12686.816248809999,136.01500721999764,54309.644826480006 2025-06-24,11:45:45.000,175,11065385,-795,0,1750765544,12686.748885709989,136.0502528700017,54309.51905832001 2025-06-24,11:45:46.000,175,11065392,-795,0,1750765545,12686.647841059988,136.01500721999764,54309.5120712 2025-06-24,11:45:47.000,175,11065394,-795,0,1750765546,12686.607423199988,135.9868107000002,54309.71469768001 2025-06-24,11:45:48.000,175,11065423,-795,0,1750765547,12686.526587480002,136.00795808999828,54309.79854312 2025-06-24,11:45:49.000,175,11065363,-795,0,1750765548,12686.499642239993,136.04320374000235,54309.67976208 2025-06-24,11:45:50.000,175,11065424,-795,0,1750765549,12686.439015449992,136.036154610003,54309.43521288 2025-06-24,11:45:51.000,175,11065421,-795,0,1750765550,12686.391861279997,136.01500721999764,54309.29547048 2025-06-24,11:45:52.000,175,11065391,-795,0,1750765551,12686.304289250002,136.05730200000107,54309.288483360004 2025-06-24,11:45:53.000,175,11065366,-795,0,1750765552,12686.371652349997,136.0995967800045,54309.46316136 2025-06-24,11:45:54.000,175,11065401,-795,0,1750765553,12686.344707110002,136.05730200000107,54309.61687800001 2025-06-24,11:45:55.000,175,11065424,-795,0,1750765554,12686.290816629997,136.05730200000107,54309.595916640006 2025-06-24,11:45:56.000,175,11065411,-795,0,1750765555,12686.10219995,136.11369504000322,54309.21162504001 2025-06-24,11:45:57.000,175,11065403,-795,0,1750765556,12686.088727329996,136.0995967800045,54309.35136744001 2025-06-24,11:45:58.000,175,11065410,-795,0,1750765557,12686.05504577999,136.21943199000088,54309.08585688001 2025-06-24,11:45:59.000,175,11065417,-795,0,1750765558,12686.095463639991,136.20533373000217,54309.16970232 2025-06-24,11:46:00.000,175,11065403,-795,0,1750765559,12686.115672569991,136.2969724200011,54309.09983112 2025-06-24,11:46:01.000,175,11065422,-795,0,1750765560,12686.12240888,136.31107067999983,54309.03694704 2025-06-24,11:46:02.000,175,11065405,-795,0,1750765561,12686.10219995,136.2969724200011,54309.28149624001 2025-06-24,11:46:03.000,175,11065340,-795,0,1750765562,12686.169563049996,136.3463163300039,54309.34438032 2025-06-24,11:46:04.000,175,11065348,-795,0,1750765563,12686.169563049996,136.40975849999813,54309.33040608001 2025-06-24,11:46:05.000,175,11065383,-795,0,1750765564,12686.135881499991,136.36041459000262,54309.16970232 2025-06-24,11:46:06.000,175,11065375,-795,0,1750765565,12686.169563049996,136.40975849999813,54308.8832304 2025-06-24,11:46:07.000,175,11065400,-795,0,1750765566,12686.183035670001,136.45910241000092,54308.89720464001 2025-06-24,11:46:08.000,175,11065403,-795,0,1750765567,12686.257135079992,136.49434805999772,54308.84829480001 2025-06-24,11:46:09.000,175,11065398,-795,0,1750765568,12686.331234489997,136.4450041500022,54309.02995992 2025-06-24,11:46:10.000,175,11065373,-795,0,1750765569,12686.317761869992,136.4309058900035,54309.21861216 2025-06-24,11:46:11.000,175,11065420,-795,0,1750765570,12686.358179729992,136.480249799999,54309.23258640001 2025-06-24,11:46:12.000,175,11065378,-795,0,1750765571,12686.337970799992,136.51549545000307,54309.06489552001 2025-06-24,11:46:13.000,175,11065373,-795,0,1750765572,12686.391861279997,136.53664284000115,54309.17668944 2025-06-24,11:46:14.000,175,11065401,-795,0,1750765573,12686.412070209997,136.5930358800033,54308.93214024 2025-06-24,11:46:15.000,175,11065396,-795,0,1750765574,12686.412070209997,136.62123240000074,54308.82733344001 2025-06-24,11:46:16.000,175,11065369,-795,0,1750765575,12686.385124970002,136.66352718000417,54308.72951376001 2025-06-24,11:46:17.000,175,11065370,-795,0,1750765576,12686.378388659992,136.7410676100044,54308.61073272001 2025-06-24,11:46:18.000,175,11065360,-795,0,1750765577,12686.513114859998,136.79746064999927,54308.925153120006 2025-06-24,11:46:19.000,175,11065412,-795,0,1750765578,12686.701731539993,136.85385369000142,54309.14874096 2025-06-24,11:46:20.000,175,11065366,-795,0,1750765579,12686.775830949999,136.86090282000077,54309.13476672001 2025-06-24,11:46:21.000,175,11065408,-795,0,1750765580,12686.876875599999,136.7904115199999,54309.071882640004 2025-06-24,11:46:22.000,175,11065383,-795,0,1750765581,12686.822985119994,136.85385369000142,54308.806372080006 2025-06-24,11:46:23.000,175,11065414,-795,0,1750765582,12686.89708453,136.9031976000042,54308.79938496001 2025-06-24,11:46:24.000,175,11065412,-795,0,1750765583,12686.903820839994,136.93139412000164,54308.98105008 2025-06-24,11:46:25.000,175,11065416,-795,0,1750765584,12686.924029769994,136.96663976999844,54309.01598568001 2025-06-24,11:46:26.000,175,11065389,-795,0,1750765585,12686.99139286999,136.9877871600038,54309.00201144 2025-06-24,11:46:27.000,175,11065402,-795,0,1750765586,12687.004865489995,137.0018854200025,54309.071882640004 2025-06-24,11:46:28.000,175,11065423,-795,0,1750765587,12687.03181072999,137.03008193999995,54309.14874096 2025-06-24,11:46:29.000,175,11065389,-795,0,1750765588,12687.0789649,137.07942585000274,54309.120792480004 2025-06-24,11:46:30.000,175,11065371,-795,0,1750765589,12687.11938276,137.14286802000424,54308.86925616 2025-06-24,11:46:31.000,175,11065409,-795,0,1750765590,12687.11938276,137.07237672000338,54308.76444936 2025-06-24,11:46:32.000,175,11065381,-795,0,1750765591,12687.126119069995,137.21335931999783,54308.757462240006 2025-06-24,11:46:33.000,175,11065389,-795,0,1750765592,12687.267581579996,137.22745758000383,54308.94611448001 2025-06-24,11:46:34.000,175,11065386,-795,0,1750765593,12687.2810542,137.2486049700019,54309.00201144 2025-06-24,11:46:35.000,175,11065382,-795,0,1750765594,12687.375362539991,137.22745758000383,54309.141753840006 2025-06-24,11:46:36.000,175,11065289,-795,0,1750765595,12687.26084527,137.2979488800047,54308.757462240006 2025-06-24,11:46:37.000,175,11065378,-795,0,1750765596,12687.429253019996,137.26270323000062,54308.96008872 2025-06-24,11:46:38.000,175,11065352,-795,0,1750765597,12687.510088739997,137.2979488800047,54308.71553952 2025-06-24,11:46:39.000,175,11065374,-795,0,1750765598,12687.597660769992,137.29089974999806,54308.806372080006 2025-06-24,11:46:40.000,175,11065369,-795,0,1750765599,12687.678496489993,137.3684401799983,54308.855281920005 2025-06-24,11:46:41.000,175,11065408,-795,0,1750765600,12687.718914349993,137.396636700003,54308.84130768 2025-06-24,11:46:42.000,175,11065361,-795,0,1750765601,12687.786277449988,137.37548930999765,54308.8133592 2025-06-24,11:46:43.000,175,11065401,-795,0,1750765602,12687.887322099989,137.3472927900002,54309.23258640001 2025-06-24,11:46:44.000,175,11065366,-795,0,1750765603,12687.934476269998,137.37548930999765,54309.16271520001 2025-06-24,11:46:45.000,175,11065378,-795,0,1750765604,12687.968157819989,137.40368583000236,54309.092844000006 2025-06-24,11:46:46.000,175,11065402,-795,0,1750765605,12687.988366749989,137.396636700003,54308.83432056 2025-06-24,11:46:47.000,175,11065387,-795,0,1750765606,12688.10962032999,137.38958757000364,54308.79239784 2025-06-24,11:46:48.000,175,11065358,-795,0,1750765607,12688.143301879994,137.40368583000236,54308.82034632 2025-06-24,11:46:49.000,175,11065370,-795,0,1750765608,12688.29823701,137.37548930999765,54309.00201144 2025-06-24,11:46:50.000,175,11065385,-795,0,1750765609,12688.35212748999,137.3684401799983,54309.00899856 2025-06-24,11:46:51.000,175,11065408,-795,0,1750765610,12688.45317213999,137.32614540000213,54309.1976508 2025-06-24,11:46:52.000,175,11065301,-795,0,1750765611,12688.426226899996,137.2979488800047,54309.09983112 2025-06-24,11:46:53.000,175,11065413,-795,0,1750765612,12688.554216789991,137.2838506199987,54309.022972800005 2025-06-24,11:46:54.000,175,11065352,-795,0,1750765613,12688.628316199996,137.2486049700019,54309.01598568001 2025-06-24,11:46:55.000,175,11065392,-795,0,1750765614,12688.729360849997,137.2345067100032,54308.8133592 2025-06-24,11:46:56.000,175,11065349,-795,0,1750765615,12688.675470369992,137.22040845000447,54308.56182288001 2025-06-24,11:46:57.000,175,11065410,-795,0,1750765616,12688.823669190002,137.1851628000004,54308.79239784 2025-06-24,11:46:58.000,175,11065383,-795,0,1750765617,12688.897768599993,137.1005732400008,54308.89021752 2025-06-24,11:46:59.000,175,11065381,-795,0,1750765618,12688.971868009998,137.04418019999866,54309.16271520001 2025-06-24,11:47:00.000,175,11065366,-795,0,1750765619,12688.958395389993,137.03008193999995,54309.09983112 2025-06-24,11:47:01.000,175,11065392,-795,0,1750765620,12689.025758489988,136.99483629000315,54309.01598568001 2025-06-24,11:47:02.000,175,11065320,-795,0,1750765621,12689.019022179993,136.95959063999908,54308.87624328001 2025-06-24,11:47:03.000,175,11065424,-795,0,1750765622,12689.126803139989,136.86795195000013,54308.79239784 2025-06-24,11:47:04.000,175,11065368,-795,0,1750765623,12689.126803139989,136.82565717000398,54308.72951376001 2025-06-24,11:47:05.000,175,11065402,-795,0,1750765624,12689.207638859989,136.7904115199999,54308.75047512001 2025-06-24,11:47:06.000,175,11065408,-795,0,1750765625,12689.241320409994,136.71992021999904,54308.86226904 2025-06-24,11:47:07.000,175,11065365,-795,0,1750765626,12689.200902549994,136.66352718000417,54308.8133592 2025-06-24,11:47:08.000,175,11065355,-795,0,1750765627,12689.281738269994,136.5436919700005,54308.974062960006 2025-06-24,11:47:09.000,175,11065418,-795,0,1750765628,12689.281738269994,136.5648393599986,54308.94611448001 2025-06-24,11:47:10.000,175,11065414,-795,0,1750765629,12689.37604661,136.45910241000092,54308.785410720004 2025-06-24,11:47:11.000,175,11065355,-795,0,1750765630,12689.42993708999,136.39566023999942,54308.638681200006 2025-06-24,11:47:12.000,175,11065423,-795,0,1750765631,12689.402991849995,136.30402155000047,54308.56182288001 2025-06-24,11:47:13.000,175,11065382,-795,0,1750765632,12689.504036499995,136.2828741600024,54308.65964256001 2025-06-24,11:47:14.000,175,11065338,-795,0,1750765633,12689.55119066999,136.25467763999768,54308.757462240006 2025-06-24,11:47:15.000,175,11065409,-795,0,1750765634,12689.605081149995,136.24057937999896,54308.91117888 2025-06-24,11:47:16.000,175,11065398,-795,0,1750765635,12689.49056387999,136.1700880799981,54308.70855240001 2025-06-24,11:47:17.000,175,11065432,-795,0,1750765636,12689.57813591,136.14189156000066,54308.785410720004 2025-06-24,11:47:18.000,175,11065415,-795,0,1750765637,12689.61181745999,136.1348424300013,54308.6037456 2025-06-24,11:47:19.000,175,11065388,-795,0,1750765638,12689.6387627,136.12074417000258,54308.52688728 2025-06-24,11:47:20.000,175,11065401,-795,0,1750765639,12689.63202638999,136.11369504000322,54308.57579712 2025-06-24,11:47:21.000,175,11065373,-795,0,1750765640,12689.69265317999,136.17713721000473,54308.49195168001 2025-06-24,11:47:22.000,175,11065383,-795,0,1750765641,12689.706125799996,136.11369504000322,54308.47797744 2025-06-24,11:47:23.000,175,11065418,-795,0,1750765642,12689.766752589996,136.0854985199985,54308.79938496001 2025-06-24,11:47:24.000,175,11065397,-795,0,1750765643,12689.76001628,136.02910548000364,54308.77842360001 2025-06-24,11:47:25.000,175,11065461,-795,0,1750765644,12689.813906759991,136.036154610003,54308.757462240006 2025-06-24,11:47:26.000,175,11065440,-795,0,1750765645,12689.712862109991,135.97976157000085,54308.4989388 2025-06-24,11:47:27.000,175,11065399,-795,0,1750765646,12689.766752589996,135.96566331000213,54308.26836384 2025-06-24,11:47:28.000,175,11065380,-795,0,1750765647,12689.874533549992,135.94451592000405,54308.303299440006 2025-06-24,11:47:29.000,175,11065372,-795,0,1750765648,12689.935160339992,135.9515650500034,54308.45701608 2025-06-24,11:47:30.000,175,11065400,-795,0,1750765649,12690.002523440002,135.90222114000062,54308.45701608 2025-06-24,11:47:31.000,175,11065397,-795,0,1750765650,12689.995787129992,135.88107375000254,54308.6736168 2025-06-24,11:47:32.000,175,11065370,-795,0,1750765651,12689.982314510002,135.85287722999783,54308.44304184001 2025-06-24,11:47:33.000,175,11065376,-795,0,1750765652,12690.090095469997,135.85992636000447,54308.49195168001 2025-06-24,11:47:34.000,175,11065418,-795,0,1750765653,12690.076622849992,135.84582809999847,54308.47797744 2025-06-24,11:47:35.000,175,11065403,-635,0,1750765654,12690.049677609997,135.81763158000103,54308.17054416 2025-06-24,11:47:36.000,175,11065393,-795,0,1750765655,12690.069886539997,135.83172983999975,54308.03778888001 2025-06-24,11:47:37.000,175,11065381,-795,0,1750765656,12690.042941300002,135.81763158000103,54307.93298208 2025-06-24,11:47:38.000,175,11065377,-795,0,1750765657,12690.224821669988,135.77533680000488,54308.282338080004 2025-06-24,11:47:39.000,175,11065368,-795,0,1750765658,12690.231557979998,135.77533680000488,54308.47797744 2025-06-24,11:47:40.000,175,11065376,-795,0,1750765659,12690.319130009993,135.73304202000145,54308.41509336001 2025-06-24,11:47:41.000,175,11065370,-795,0,1750765660,12690.251766909998,135.73304202000145,54308.21246688 2025-06-24,11:47:42.000,175,11065420,-795,0,1750765661,12690.312393699998,135.704845500004,54308.21246688 2025-06-24,11:47:43.000,175,11065395,-795,0,1750765662,12690.352811559998,135.7259928900021,54308.12163432 2025-06-24,11:47:44.000,175,11065413,-795,0,1750765663,12690.440383589994,135.75418940999953,54308.086698720006 2025-06-24,11:47:45.000,175,11065391,-795,0,1750765664,12690.440383589994,135.74714028000017,54308.05176312 2025-06-24,11:47:46.000,175,11065352,-795,0,1750765665,12690.46732882999,135.69779637000465,54307.80721392 2025-06-24,11:47:47.000,175,11065416,-795,0,1750765666,12690.55490086,135.704845500004,54308.17753128001 2025-06-24,11:47:48.000,175,11065377,-795,0,1750765667,12690.662681819995,135.64845246000186,54308.24740248001 2025-06-24,11:47:49.000,175,11065372,-715,0,1750765668,12690.662681819995,135.6132068099978,54308.20547976001 2025-06-24,11:47:50.000,175,11065380,-795,0,1750765669,12690.77046277999,135.6132068099978,54308.19849264 2025-06-24,11:47:51.000,175,11065382,-795,0,1750765670,12690.77719909,135.6766489799993,54307.87708512 2025-06-24,11:47:52.000,175,11065384,-795,0,1750765671,12690.783935399995,135.69779637000465,54307.78625256 2025-06-24,11:47:53.000,175,11065424,-795,0,1750765672,12690.945606839996,135.71894376000273,54308.03778888001 2025-06-24,11:47:54.000,175,11065406,-795,0,1750765673,12691.012969939991,135.76123853999889,54307.99586616 2025-06-24,11:47:55.000,175,11065382,-795,0,1750765674,12690.992761009991,135.76123853999889,54308.22644112001 2025-06-24,11:47:56.000,175,11065352,-795,0,1750765675,12690.884980049996,135.81763158000103,54307.93298208 2025-06-24,11:47:57.000,175,11065364,-795,0,1750765676,12690.992761009991,135.8246807100004,54308.02381464 2025-06-24,11:47:58.000,175,11065392,-795,0,1750765677,12691.066860419996,135.84582809999847,54308.05875024001 2025-06-24,11:47:59.000,175,11065417,-795,0,1750765678,12691.134223519992,135.84582809999847,54307.946956320004 2025-06-24,11:48:00.000,175,11065398,-795,0,1750765679,12691.194850309992,135.88107375000254,54307.87708512 2025-06-24,11:48:01.000,175,11065413,-795,0,1750765680,12691.181377690002,135.88107375000254,54307.800226800005 2025-06-24,11:48:02.000,175,11065391,-795,0,1750765681,12691.201586620002,135.9374667900047,54307.751316960006 2025-06-24,11:48:03.000,175,11065376,-795,0,1750765682,12691.329576509997,135.88107375000254,54308.12163432 2025-06-24,11:48:04.000,175,11065387,-795,0,1750765683,12691.363258060002,135.88107375000254,54308.114647200004 2025-06-24,11:48:05.000,175,11065365,-795,0,1750765684,12691.369994369998,135.9374667900047,54308.016827520005 2025-06-24,11:48:06.000,175,11065358,-795,0,1750765685,12691.295894959992,135.9727124400015,54307.85612376 2025-06-24,11:48:07.000,175,11065398,-795,0,1750765686,12691.390203299998,136.01500721999764,54307.5906132 2025-06-24,11:48:08.000,175,11065385,-795,0,1750765687,12691.423884850003,136.00795808999828,54307.72336848001 2025-06-24,11:48:09.000,175,11065384,-795,0,1750765688,12691.524929499989,136.04320374000235,54307.96093056001 2025-06-24,11:48:10.000,175,11065424,-795,0,1750765689,12691.558611049993,136.06435113000043,54307.91202072001 2025-06-24,11:48:11.000,175,11065390,-795,0,1750765690,12691.551874739998,136.0502528700017,54308.03080176 2025-06-24,11:48:12.000,175,11065365,-795,0,1750765691,12691.558611049993,136.05730200000107,54307.967917680005 2025-06-24,11:48:13.000,175,11065357,-795,0,1750765692,12691.639446769994,136.0854985199985,54307.91202072001 2025-06-24,11:48:14.000,175,11065340,-795,0,1750765693,12691.646183079989,136.12779330000194,54307.8351624 2025-06-24,11:48:15.000,175,11065397,-795,0,1750765694,12691.733755109999,136.0714002599998,54307.81420104 2025-06-24,11:48:16.000,175,11065357,-795,0,1750765695,12691.673128319999,136.12074417000258,54307.6604844 2025-06-24,11:48:17.000,175,11065375,-795,0,1750765696,12691.77417297,136.14894069000002,54307.730355600004 2025-06-24,11:48:18.000,175,11065406,-795,0,1750765697,12691.85500869,136.16303894999874,54307.78625256 2025-06-24,11:48:19.000,175,11065393,-795,0,1750765698,12691.821327139995,136.1700880799981,54308.07272448 2025-06-24,11:48:20.000,175,11065351,-795,0,1750765699,12691.780909279994,136.14189156000066,54307.98189192 2025-06-24,11:48:21.000,175,11065434,-795,0,1750765700,12691.780909279994,136.12074417000258,54307.75830408 2025-06-24,11:48:22.000,175,11065387,-795,0,1750765701,12691.80785451999,136.14894069000002,54307.81420104 2025-06-24,11:48:23.000,175,11065352,-795,0,1750765702,12691.881953929995,136.11369504000322,54307.66747152 2025-06-24,11:48:24.000,175,11065392,-795,0,1750765703,12691.922371789995,136.14894069000002,54307.61856168 2025-06-24,11:48:25.000,175,11065417,-795,0,1750765704,12691.89542655,136.14189156000066,54307.47881928 2025-06-24,11:48:26.000,175,11065382,-795,0,1750765705,12691.90889916999,136.0995967800045,54307.49279352 2025-06-24,11:48:27.000,175,11065414,-795,0,1750765706,12691.922371789995,136.0995967800045,54307.67445864001 2025-06-24,11:48:28.000,175,11065317,-795,0,1750765707,12691.96952595999,136.06435113000043,54307.68843288 2025-06-24,11:48:29.000,175,11065415,-795,0,1750765708,12691.97626227,135.9868107000002,54307.5906132 2025-06-24,11:48:30.000,175,11065405,-795,0,1750765709,12691.93584441,135.96566331000213,54307.54170336 2025-06-24,11:48:31.000,175,11065385,-795,0,1750765710,12691.90889916999,135.9374667900047,54307.2063216 2025-06-24,11:48:32.000,175,11065383,-795,0,1750765711,12691.922371789995,135.8881228800019,54307.11548904 2025-06-24,11:48:33.000,175,11065417,-795,0,1750765712,12692.023416439995,135.83172983999975,54307.22029584001 2025-06-24,11:48:34.000,175,11065381,-795,0,1750765713,12692.003207509995,135.78238593000424,54307.30414128 2025-06-24,11:48:35.000,175,11065405,-795,0,1750765714,12692.003207509995,135.71894376000273,54307.36702536001 2025-06-24,11:48:36.000,175,11065398,-795,0,1750765715,12691.942580719995,135.65550159000122,54307.1364504 2025-06-24,11:48:37.000,175,11065359,-795,0,1750765716,12691.982998579995,135.62025594000443,54307.1364504 2025-06-24,11:48:38.000,175,11065388,-795,0,1750765717,12691.902162859995,135.577961160001,54307.010682240005 2025-06-24,11:48:39.000,175,11065374,-795,0,1750765718,12692.03015274999,135.52156811999885,54306.90587544001 2025-06-24,11:48:40.000,175,11065408,-795,0,1750765719,12692.07730692,135.43697855999926,54306.912862560006 2025-06-24,11:48:41.000,175,11065418,-795,0,1750765720,12692.05709799,135.38763465000375,54306.80106864 2025-06-24,11:48:42.000,175,11065343,-795,0,1750765721,12692.11098846999,135.28894682999817,54306.77312016 2025-06-24,11:48:43.000,175,11065407,-795,0,1750765722,12692.09751585,135.25370118000137,54307.05260496001 2025-06-24,11:48:44.000,175,11065405,-795,0,1750765723,12692.131197399991,135.20435726999858,54306.94779816 2025-06-24,11:48:45.000,175,11065408,-795,0,1750765724,12692.104252159996,135.15501336000307,54306.80805576 2025-06-24,11:48:46.000,175,11065424,-795,0,1750765725,12692.023416439995,135.119767709999,54306.6124164 2025-06-24,11:48:47.000,175,11065374,-795,0,1750765726,12692.05036167999,135.14091510000435,54306.297996 2025-06-24,11:48:48.000,175,11065392,-795,0,1750765727,12692.043625369995,135.09862032000092,54306.27004752 2025-06-24,11:48:49.000,175,11065404,-795,0,1750765728,12692.11098846999,135.02812902000005,54306.4377384 2025-06-24,11:48:50.000,175,11065361,-795,0,1750765729,12692.131197399991,134.9717359799979,54306.3678672 2025-06-24,11:48:51.000,175,11065371,-795,0,1750765730,12692.104252159996,134.95763771999918,54306.472674 2025-06-24,11:48:52.000,175,11065329,-795,0,1750765731,12692.07730692,134.90829381000367,54306.26306040001 2025-06-24,11:48:53.000,175,11065363,-795,0,1750765732,12692.124461089996,134.84485164000216,54306.28402176001 2025-06-24,11:48:54.000,175,11065388,-795,0,1750765733,12692.131197399991,134.80255685999873,54306.28402176001 2025-06-24,11:48:55.000,175,11065384,-795,0,1750765734,12692.09077953999,134.83075338000344,54305.9137044 2025-06-24,11:48:56.000,175,11065372,-795,0,1750765735,12692.07730692,134.7391146900045,54305.75998776001 2025-06-24,11:48:57.000,175,11065389,-795,0,1750765736,12692.131197399991,134.76731121000194,54305.75300064 2025-06-24,11:48:58.000,175,11065367,-795,0,1750765737,12692.218769430001,134.675672520003,54305.85780744001 2025-06-24,11:48:59.000,175,11065382,-795,0,1750765738,12692.185087879996,134.66862339000363,54305.94864000001 2025-06-24,11:49:00.000,175,11065358,-795,0,1750765739,12692.164878949996,134.5769847000047,54305.87876880001 2025-06-24,11:49:01.000,175,11065361,-795,0,1750765740,12692.124461089996,134.53468992000126,54305.73203928001 2025-06-24,11:49:02.000,175,11065393,-795,0,1750765741,12692.144670019996,134.4782968799991,54305.64120672001 2025-06-24,11:49:03.000,175,11065419,-795,0,1750765742,12692.15814264,134.45010036000167,54305.42460600001 2025-06-24,11:49:04.000,175,11065391,-795,0,1750765743,12692.17835157,134.38665819000016,54305.43858024 2025-06-24,11:49:05.000,175,11065411,-795,0,1750765744,12692.171615259991,134.35141254000337,54305.27088936 2025-06-24,11:49:06.000,175,11065346,-795,0,1750765745,12692.11772478,134.23862645999907,54305.03332728 2025-06-24,11:49:07.000,175,11065401,-795,0,1750765746,12692.15814264,134.20338081000227,54305.30582496001 2025-06-24,11:49:08.000,175,11065354,-795,0,1750765747,12692.265923599996,134.16108602999884,54305.36172192 2025-06-24,11:49:09.000,175,11065366,-795,0,1750765748,12692.1985605,134.07649646999926,54305.09621136 2025-06-24,11:49:10.000,175,11065384,-795,0,1750765749,12692.306341459996,134.0060051699984,54305.249928 2025-06-24,11:49:11.000,175,11065398,-795,0,1750765750,12692.373704559992,134.05534908000118,54304.99140456001 2025-06-24,11:49:12.000,175,11065402,-795,0,1750765751,12692.373704559992,133.99895603999903,54305.01236592001 2025-06-24,11:49:13.000,175,11065389,-795,0,1750765752,12692.393913489992,133.9214156099988,54304.81672656 2025-06-24,11:49:14.000,175,11065408,-795,0,1750765753,12692.468012899997,133.8720717000033,54304.72589400001 2025-06-24,11:49:15.000,175,11065369,-795,0,1750765754,12692.521903380002,133.81567866000114,54305.08223712 2025-06-24,11:49:16.000,175,11065367,-795,0,1750765755,12692.441067660002,133.69584345000476,54304.65602280001 2025-06-24,11:49:17.000,175,11065384,-795,0,1750765756,12692.521903380002,133.69584345000476,54304.7957652 2025-06-24,11:49:18.000,175,11065359,-795,0,1750765757,12692.562321240002,133.6394504100026,54304.6909584 2025-06-24,11:49:19.000,175,11065399,-795,0,1750765758,12692.596002789993,133.65354867000133,54304.495319040005 2025-06-24,11:49:20.000,175,11065403,-795,0,1750765759,12692.676838509993,133.6112538899979,54304.47435768 2025-06-24,11:49:21.000,175,11065371,-795,0,1750765760,12692.656629579993,133.54781172000366,54304.42544784 2025-06-24,11:49:22.000,175,11065361,-795,0,1750765761,12692.676838509993,133.4773204200028,54304.278718320005 2025-06-24,11:49:23.000,175,11065412,-795,0,1750765762,12692.771146849998,133.43502563999937,54304.64204856 2025-06-24,11:49:24.000,175,11065352,-795,0,1750765763,12692.798092089994,133.42797651,54304.47435768 2025-06-24,11:49:25.000,175,11065396,-795,0,1750765764,12692.798092089994,133.3786326000045,54304.46038344 2025-06-24,11:49:26.000,175,11065337,-795,0,1750765765,12692.622948030003,133.30109217000427,54303.84551688001 2025-06-24,11:49:27.000,175,11065371,-795,0,1750765766,12692.818301019994,133.28699390999827,54304.01320776001 2025-06-24,11:49:28.000,175,11065378,-795,0,1750765767,12692.872191499999,133.2658465200002,54304.11801456 2025-06-24,11:49:29.000,175,11065315,-795,0,1750765768,12692.899136739994,133.2024043499987,54304.12500168 2025-06-24,11:49:30.000,175,11065407,-795,0,1750765769,12692.939554599994,133.22355174000404,54304.05513048001 2025-06-24,11:49:31.000,175,11065354,-795,0,1750765770,12692.838509949994,133.18830608999997,54304.08307896001 2025-06-24,11:49:32.000,175,11065377,-795,0,1750765771,12692.919345669994,133.1178147899991,54304.111027440005 2025-06-24,11:49:33.000,175,11065402,-795,0,1750765772,12692.919345669994,133.09666740000102,54304.159937280005 2025-06-24,11:49:34.000,175,11065378,-795,0,1750765773,12692.899136739994,133.05437262000487,54303.98525928001 2025-06-24,11:49:35.000,175,11065384,-795,0,1750765774,12692.97323615,133.03322522999952,54303.76167144 2025-06-24,11:49:36.000,175,11065401,-795,0,1750765775,12692.899136739994,133.01207784000144,54303.60096768001 2025-06-24,11:49:37.000,175,11065390,-795,0,1750765776,12692.90587304999,132.96273392999865,54303.59398056 2025-06-24,11:49:38.000,175,11065402,-795,0,1750765777,12692.953027219999,132.9556847999993,54303.60096768001 2025-06-24,11:49:39.000,175,11065379,-795,0,1750765778,12692.858718879994,132.9204391500025,54303.67083888001 2025-06-24,11:49:40.000,175,11065349,-795,0,1750765779,12692.979972459994,132.85699698000099,54303.726735840006 2025-06-24,11:49:41.000,175,11065341,-795,0,1750765780,12693.02712662999,132.79355480999948,54303.775645680005 2025-06-24,11:49:42.000,175,11065362,-795,0,1750765781,12693.03386294,132.75830916000268,54303.71974872001 2025-06-24,11:49:43.000,175,11065369,-795,0,1750765782,12692.98670876999,132.71601437999925,54303.42628968 2025-06-24,11:49:44.000,175,11065359,-795,0,1750765783,12692.96649983999,132.7089652499999,54303.391354080006 2025-06-24,11:49:45.000,175,11065405,-795,0,1750765784,12693.06754448999,132.63847394999902,54303.50314800001 2025-06-24,11:49:46.000,175,11065391,-795,0,1750765785,12693.02712662999,132.5891300400035,54303.272573040005 2025-06-24,11:49:47.000,175,11065378,-795,0,1750765786,12693.020390319994,132.54683526000008,54303.60096768001 2025-06-24,11:49:48.000,175,11065337,-795,0,1750765787,12693.101226039995,132.51158961000328,54303.56603208 2025-06-24,11:49:49.000,175,11065367,-795,0,1750765788,12693.06754448999,132.44814744000178,54303.47519952 2025-06-24,11:49:50.000,175,11065424,-795,0,1750765789,12693.06754448999,132.41995092000434,54303.58000632001 2025-06-24,11:49:51.000,175,11065396,-795,0,1750765790,12693.0742808,132.3776561400009,54303.13283064 2025-06-24,11:49:52.000,175,11065401,-795,0,1750765791,12693.05407187,132.35650875000283,54303.13981776 2025-06-24,11:49:53.000,175,11065405,-795,0,1750765792,12693.15511652,132.2507717999979,54303.27956016 2025-06-24,11:49:54.000,175,11065387,-795,0,1750765793,12693.13490759,132.20142789000238,54303.1887276 2025-06-24,11:49:55.000,175,11065408,-795,0,1750765794,12693.14838020999,132.10274007000407,54303.27956016 2025-06-24,11:49:56.000,175,11065398,-795,0,1750765795,12693.09448973,132.03929790000257,54303.00007536001 2025-06-24,11:49:57.000,175,11065433,-795,0,1750765796,12693.0742808,131.98290486000042,54303.202701840004 2025-06-24,11:49:58.000,175,11065358,-795,0,1750765797,12693.12817127999,131.95470834000298,54303.02802384001 2025-06-24,11:49:59.000,175,11065410,-795,0,1750765798,12693.141643899995,131.89126617000147,54302.79046176001 2025-06-24,11:50:00.000,175,11065391,-795,0,1750765799,12693.12817127999,131.8842170400021,54302.986101120005 2025-06-24,11:50:01.000,175,11065406,-795,0,1750765800,12693.14838020999,131.81372574000125,54302.83937160001 2025-06-24,11:50:02.000,175,11065417,-795,0,1750765801,12693.18879806999,131.77143095999782,54302.818410240005 2025-06-24,11:50:03.000,175,11065372,-795,0,1750765802,12693.13490759,131.67979226999887,54302.9441784 2025-06-24,11:50:04.000,175,11065305,-795,0,1750765803,12693.081017109995,131.63044836000336,54302.82539736 2025-06-24,11:50:05.000,175,11065299,-795,0,1750765804,12693.12817127999,131.5599570600025,54302.95116552 2025-06-24,11:50:06.000,175,11065373,-795,0,1750765805,12693.040599249995,131.5599570600025,54302.72757768 2025-06-24,11:50:07.000,175,11065391,-795,0,1750765806,12693.06754448999,131.48946576000162,54302.52495120001 2025-06-24,11:50:08.000,175,11065354,-795,0,1750765807,12693.04733555999,131.48241663000226,54302.4900156 2025-06-24,11:50:09.000,175,11065398,-795,0,1750765808,12693.10796234999,131.3132375100031,54302.629758 2025-06-24,11:50:10.000,175,11065350,-795,0,1750765809,12693.14838020999,131.17930404000072,54302.58783528 2025-06-24,11:50:11.000,175,11065433,-795,0,1750765810,12693.222479619995,130.98897753000347,54302.78347464 2025-06-24,11:50:12.000,175,11065333,-795,0,1750765811,12693.26963378999,130.96078100999875,54302.50398984001 2025-06-24,11:50:13.000,175,11065311,-795,0,1750765812,12693.29657903,131.0665179600037,54302.56687392 2025-06-24,11:50:14.000,175,11065415,-795,0,1750765813,12693.222479619995,131.13700926000456,54302.601809520005 2025-06-24,11:50:15.000,175,11065384,-795,0,1750765814,12693.14838020999,131.07356709000305,54302.1755952 2025-06-24,11:50:16.000,175,11065358,-795,0,1750765815,12693.02712662999,131.01012492000154,54302.07078840001 2025-06-24,11:50:17.000,175,11065375,-795,0,1750765816,12693.020390319994,130.9184862300026,54302.21053080001 2025-06-24,11:50:18.000,175,11065413,-795,0,1750765817,12693.09448973,130.89733884000452,54302.30835048001 2025-06-24,11:50:19.000,175,11065389,-795,0,1750765818,12693.03386294,130.81274927999766,54302.51097696 2025-06-24,11:50:20.000,175,11065329,-795,0,1750765819,12692.959763529994,130.74930711000343,54302.483028480005 2025-06-24,11:50:21.000,175,11065409,-795,0,1750765820,12692.932818289999,130.65766842000448,54302.22450504 2025-06-24,11:50:22.000,175,11065340,-795,0,1750765821,12692.92608197999,130.63652102999913,54302.15463384 2025-06-24,11:50:23.000,175,11065384,-795,0,1750765822,12692.932818289999,130.55193146999954,54302.0358528 2025-06-24,11:50:24.000,175,11065362,-795,0,1750765823,12692.892400429999,130.53078408000147,54302.00790432 2025-06-24,11:50:25.000,175,11065389,-795,0,1750765824,12692.885664119989,130.48848929999804,54301.86816192 2025-06-24,11:50:26.000,175,11065356,-795,0,1750765825,12692.784619469989,130.4109488699978,54301.74239376 2025-06-24,11:50:27.000,175,11065375,-795,0,1750765826,12692.865455189989,130.32635930999822,54302.07078840001 2025-06-24,11:50:28.000,175,11065359,-795,0,1750765827,12692.818301019994,130.3122610499995,54302.09174976001 2025-06-24,11:50:29.000,175,11065394,-795,0,1750765828,12692.831773639999,130.2770154000027,54302.06380128 2025-06-24,11:50:30.000,175,11065321,-795,0,1750765829,12692.697047439993,130.20652410000184,54301.88912328 2025-06-24,11:50:31.000,175,11065399,-795,0,1750765830,12692.723992679988,130.1148854100029,54301.74239376 2025-06-24,11:50:32.000,175,11065349,-795,0,1750765831,12692.663365889988,130.10078715000418,54301.56072864 2025-06-24,11:50:33.000,175,11065368,-795,0,1750765832,12692.670102199998,130.03734498000267,54301.6515612 2025-06-24,11:50:34.000,175,11065373,-795,0,1750765833,12692.649893269998,129.9527554200031,54301.73540664001 2025-06-24,11:50:35.000,175,11065366,-795,0,1750765834,12692.697047439993,129.8681658600035,54301.86816192 2025-06-24,11:50:36.000,175,11065358,-795,0,1750765835,12692.494958139992,129.8681658600035,54301.42098624001 2025-06-24,11:50:37.000,175,11065417,-795,0,1750765836,12692.488221829997,129.76947803999792,54301.61662560001 2025-06-24,11:50:38.000,175,11065398,-795,0,1750765837,12692.494958139992,129.71308500000305,54301.53976728001 2025-06-24,11:50:39.000,175,11065379,-795,0,1750765838,12692.542112310002,129.64964283000154,54301.37207640001 2025-06-24,11:50:40.000,175,11065389,-795,0,1750765839,12692.441067660002,129.62849544000346,54301.260282480005 2025-06-24,11:50:41.000,175,11065414,-795,0,1750765840,12692.441067660002,129.5580041400026,54301.12054008 2025-06-24,11:50:42.000,175,11065400,-795,0,1750765841,12692.515167069992,129.50161110000045,54301.28124384001 2025-06-24,11:50:43.000,175,11065346,-795,0,1750765842,12692.508430759997,129.473414580003,54301.55374152 2025-06-24,11:50:44.000,175,11065366,-795,0,1750765843,12692.447803969997,129.42407067000022,54301.51880592001 2025-06-24,11:50:45.000,175,11065387,-795,0,1750765844,12692.501694450002,129.33948111000063,54301.46290896 2025-06-24,11:50:46.000,175,11065354,-795,0,1750765845,12692.407386109997,129.3606284999987,54301.23233400001 2025-06-24,11:50:47.000,175,11065411,-795,0,1750765846,12692.468012899997,129.28308806999848,54301.057656 2025-06-24,11:50:48.000,175,11065365,-795,0,1750765847,12692.420858730002,129.29013719999784,54301.09957872 2025-06-24,11:50:49.000,175,11065351,-795,0,1750765848,12692.501694450002,129.2619406800004,54301.20438552001 2025-06-24,11:50:50.000,175,11065349,-795,0,1750765849,12692.494958139992,129.2266950300036,54301.21835976 2025-06-24,11:50:51.000,175,11065362,-795,0,1750765850,12692.521903380002,129.21964590000425,54301.41399912 2025-06-24,11:50:52.000,175,11065323,-795,0,1750765851,12692.366968249997,129.19144937999954,54301.1973984 2025-06-24,11:50:53.000,175,11065382,-795,0,1750765852,12692.387177179997,129.1984985099989,54301.260282480005 2025-06-24,11:50:54.000,175,11065361,-795,0,1750765853,12692.393913489992,129.12095807999867,54301.3371408 2025-06-24,11:50:55.000,175,11065390,-795,0,1750765854,12692.407386109997,129.13505634000467,54301.00874616 2025-06-24,11:50:56.000,175,11065408,-795,0,1750765855,12692.340023010001,129.14915460000338,54300.855029520004 2025-06-24,11:50:57.000,175,11065363,-795,0,1750765856,12692.414122419992,129.17735112000082,54300.96682344001 2025-06-24,11:50:58.000,175,11065407,-795,0,1750765857,12692.420858730002,129.15620373000274,54301.07861736 2025-06-24,11:50:59.000,175,11065376,-795,0,1750765858,12692.420858730002,129.1632528600021,54301.29521808 2025-06-24,11:51:00.000,175,11065397,-795,0,1750765859,12692.340023010001,129.15620373000274,54301.23233400001 2025-06-24,11:51:01.000,175,11065368,-795,0,1750765860,12692.292868839992,129.2125967700049,54301.15547568001 2025-06-24,11:51:02.000,175,11065349,-795,0,1750765861,12692.272659909991,129.23374416000297,54301.12054008 2025-06-24,11:51:03.000,175,11065391,-795,0,1750765862,12692.373704559992,129.28308806999848,54300.91791360001 2025-06-24,11:51:04.000,175,11065395,-795,0,1750765863,12692.353495629992,129.29013719999784,54301.00874616 2025-06-24,11:51:05.000,175,11065374,-795,0,1750765864,12692.407386109997,129.30423546000384,54300.91791360001 2025-06-24,11:51:06.000,175,11065378,-795,0,1750765865,12692.340023010001,129.33948111000063,54300.77817120001 2025-06-24,11:51:07.000,175,11065410,-795,0,1750765866,12692.380440870002,129.3112845900032,54301.211372640006 2025-06-24,11:51:08.000,175,11065364,-795,0,1750765867,12692.380440870002,129.34653024,54301.18342416001 2025-06-24,11:51:09.000,175,11065385,-795,0,1750765868,12692.360231940002,129.35357936999935,54301.20438552001 2025-06-24,11:51:10.000,175,11065402,-795,0,1750765869,12692.366968249997,129.33243198000127,54301.22534688 2025-06-24,11:51:11.000,175,11065363,-795,0,1750765870,12692.319814080001,129.33243198000127,54300.86900376001 2025-06-24,11:51:12.000,175,11065368,-795,0,1750765871,12692.286132529996,129.40292328000214,54300.89695224001 2025-06-24,11:51:13.000,175,11065401,-795,0,1750765872,12692.373704559992,129.38177589000406,54301.08560448001 2025-06-24,11:51:14.000,175,11065404,-795,0,1750765873,12692.420858730002,129.35357936999935,54301.13451432001 2025-06-24,11:51:15.000,175,11065391,-795,0,1750765874,12692.400649800002,129.34653024,54301.358102160004 2025-06-24,11:51:16.000,175,11065387,-795,0,1750765875,12692.319814080001,129.31833372000256,54300.994771920006 2025-06-24,11:51:17.000,175,11065440,-795,0,1750765876,12692.353495629992,129.29013719999784,54301.141501440005 2025-06-24,11:51:18.000,175,11065328,-795,0,1750765877,12692.353495629992,129.27603893999913,54301.11355296001 2025-06-24,11:51:19.000,175,11065400,-795,0,1750765878,12692.474749209992,129.2619406800004,54301.043681760006 2025-06-24,11:51:20.000,175,11065391,-795,0,1750765879,12692.441067660002,129.2125967700049,54301.06464312001 2025-06-24,11:51:21.000,175,11065439,-795,0,1750765880,12692.414122419992,129.1984985099989,54300.91092648 2025-06-24,11:51:22.000,175,11065395,-795,0,1750765881,12692.454540279992,129.14915460000338,54300.9528492 2025-06-24,11:51:23.000,175,11065426,-795,0,1750765882,12692.447803969997,129.0645650400038,54301.27425672 2025-06-24,11:51:24.000,175,11065425,-795,0,1750765883,12692.521903380002,129.05751591000444,54301.32316656001 2025-06-24,11:51:25.000,175,11065376,-795,0,1750765884,12692.461276590002,129.04341764999845,54301.30220520001 2025-06-24,11:51:26.000,175,11065363,-795,0,1750765885,12692.292868839992,128.92358244000206,54300.708300000006 2025-06-24,11:51:27.000,175,11065382,-795,0,1750765886,12692.481485520002,128.9517789599995,54300.88996512 2025-06-24,11:51:28.000,175,11065425,-795,0,1750765887,12692.528639689997,128.88128765999863,54301.11355296001 2025-06-24,11:51:29.000,175,11065407,-795,0,1750765888,12692.542112310002,128.8178454900044,54301.162462800006 2025-06-24,11:51:30.000,175,11065359,-795,0,1750765889,12692.569057549998,128.77555071000097,54301.09957872 2025-06-24,11:51:31.000,175,11065379,-795,0,1750765890,12692.535375999993,128.69096115000139,54301.23932112 2025-06-24,11:51:32.000,175,11065433,-795,0,1750765891,12692.602739100003,128.59932246000244,54301.41399912 2025-06-24,11:51:33.000,175,11065373,-795,0,1750765892,12692.609475409998,128.59227333000308,54301.36508928 2025-06-24,11:51:34.000,175,11065399,-795,0,1750765893,12692.643156960003,128.53588029000093,54301.28124384001 2025-06-24,11:51:35.000,175,11065412,-795,0,1750765894,12692.562321240002,128.46538899000006,54301.00175904 2025-06-24,11:51:36.000,175,11065409,-795,0,1750765895,12692.582530170002,128.45129073000135,54301.01573328001 2025-06-24,11:51:37.000,175,11065370,-795,0,1750765896,12692.602739100003,128.41604508000455,54301.00175904 2025-06-24,11:51:38.000,175,11065367,-795,0,1750765897,12692.663365889988,128.37375030000112,54301.092591600005 2025-06-24,11:51:39.000,175,11065355,-795,0,1750765898,12692.737465299993,128.34555378000368,54301.5118188 2025-06-24,11:51:40.000,175,11065378,-795,0,1750765899,12692.730728989998,128.2962098700009,54301.476883200005 2025-06-24,11:51:41.000,175,11065383,-795,0,1750765900,12692.629684339998,128.23981682999874,54301.42098624001 2025-06-24,11:51:42.000,175,11065353,-795,0,1750765901,12692.596002789993,128.23276769999939,54301.08560448001 2025-06-24,11:51:43.000,175,11065370,-795,0,1750765902,12692.670102199998,128.20457118000195,54301.092591600005 2025-06-24,11:51:44.000,175,11065403,-795,0,1750765903,12692.717256369993,128.1763746600045,54301.24630824 2025-06-24,11:51:45.000,175,11065368,-795,0,1750765904,12692.703783749988,128.16932552999788,54301.330153680006 2025-06-24,11:51:46.000,175,11065376,-795,0,1750765905,12692.690311129998,128.13407988000108,54301.2672696 2025-06-24,11:51:47.000,175,11065409,-795,0,1750765906,12692.683574819988,128.04244119000214,54301.427973360005 2025-06-24,11:51:48.000,175,11065354,-795,0,1750765907,12692.697047439993,127.99309727999935,54301.525793040004 2025-06-24,11:51:49.000,175,11065341,-795,0,1750765908,12692.723992679988,127.93670424000447,54301.50483168 2025-06-24,11:51:50.000,175,11065409,-795,0,1750765909,12692.771146849998,127.91555684999912,54301.51880592001 2025-06-24,11:51:51.000,175,11065397,-795,0,1750765910,12692.750937919998,127.85916381000425,54301.22534688 2025-06-24,11:51:52.000,175,11065471,-795,0,1750765911,12692.784619469989,127.78162338000402,54301.190411280004 2025-06-24,11:51:53.000,175,11065378,-795,0,1750765912,12692.872191499999,127.78867251000338,54301.407012 2025-06-24,11:51:54.000,175,11065422,-795,0,1750765913,12692.791355779998,127.77457425000466,54301.162462800006 2025-06-24,11:51:55.000,175,11065367,-795,0,1750765914,12692.919345669994,127.71113208000315,54301.62361272 2025-06-24,11:51:56.000,175,11065397,-795,0,1750765915,12692.831773639999,127.71818121000251,54301.38605064 2025-06-24,11:51:57.000,175,11065406,-795,0,1750765916,12692.919345669994,127.74637772999995,54301.46290896 2025-06-24,11:51:58.000,175,11065366,-795,0,1750765917,12692.932818289999,127.77457425000466,54301.49085744001 2025-06-24,11:51:59.000,175,11065386,-795,0,1750765918,12693.03386294,127.80981990000146,54301.427973360005 2025-06-24,11:52:00.000,175,11065369,-795,0,1750765919,12692.99344508,127.78162338000402,54301.53278016 2025-06-24,11:52:01.000,175,11065360,-795,0,1750765920,12693.040599249995,127.82391816000018,54301.32316656001 2025-06-24,11:52:02.000,175,11065395,-795,0,1750765921,12693.060808179995,127.85916381000425,54301.44893472001 2025-06-24,11:52:03.000,175,11065376,-795,0,1750765922,12693.161852829995,127.8662129400036,54301.81925208 2025-06-24,11:52:04.000,175,11065350,-795,0,1750765923,12693.141643899995,127.9014585900004,54301.82623920001 2025-06-24,11:52:05.000,175,11065445,-795,0,1750765924,12693.13490759,127.98604814999999,54301.82623920001 2025-06-24,11:52:06.000,175,11065409,-795,0,1750765925,12693.08775341999,128.0494903200015,54301.63758696001 2025-06-24,11:52:07.000,175,11065354,-795,0,1750765926,12693.11469866,128.09178509999765,54301.46989608001 2025-06-24,11:52:08.000,175,11065431,-795,0,1750765927,12693.17532545,128.1481781399998,54301.60265136 2025-06-24,11:52:09.000,175,11065380,-795,0,1750765928,12693.24942485999,128.1763746600045,54301.812264960005 2025-06-24,11:52:10.000,175,11065390,-795,0,1750765929,12693.25616117,128.1975220500026,54301.833226320006 2025-06-24,11:52:11.000,175,11065359,-795,0,1750765930,12693.101226039995,128.27506248000282,54301.73540664001 2025-06-24,11:52:12.000,175,11065391,-795,0,1750765931,12693.182061759995,128.2962098700009,54301.979955840005 2025-06-24,11:52:13.000,175,11065380,-795,0,1750765932,12693.19553438,128.38079943000048,54302.01489144 2025-06-24,11:52:14.000,175,11065396,-795,0,1750765933,12693.26963378999,128.37375030000112,54302.00091720001 2025-06-24,11:52:15.000,175,11065384,-795,0,1750765934,12693.31678796,128.3948976899992,54301.88912328 2025-06-24,11:52:16.000,175,11065396,-795,0,1750765935,12693.31678796,128.43014334000327,54301.7913036 2025-06-24,11:52:17.000,175,11065391,-795,0,1750765936,12693.363942129996,128.45129073000135,54301.93803312 2025-06-24,11:52:18.000,175,11065417,-795,0,1750765937,12693.498668330001,128.47948724999878,54302.105724 2025-06-24,11:52:19.000,175,11065379,-795,0,1750765938,12693.525613569996,128.48653637999814,54302.37123456 2025-06-24,11:52:20.000,175,11065362,-795,0,1750765939,12693.566031429997,128.51473290000285,54302.28738912001 2025-06-24,11:52:21.000,175,11065392,-795,0,1750765940,12693.606449289997,128.557027679999,54302.25944064001 2025-06-24,11:52:22.000,175,11065382,-795,0,1750765941,12693.626658219997,128.59932246000244,54302.30835048001 2025-06-24,11:52:23.000,175,11065369,-795,0,1750765942,12693.653603459992,128.67686289000267,54302.098736880005 2025-06-24,11:52:24.000,175,11065385,-795,0,1750765943,12693.747911799997,128.7050594100001,54302.25245352 2025-06-24,11:52:25.000,175,11065371,-795,0,1750765944,12693.815274899993,128.76145245000225,54302.364247440004 2025-06-24,11:52:26.000,175,11065407,-795,0,1750765945,12693.828747519998,128.7685015800016,54302.364247440004 2025-06-24,11:52:27.000,175,11065434,-795,0,1750765946,12693.795065969993,128.79669809999905,54302.58084816 2025-06-24,11:52:28.000,175,11065362,-795,0,1750765947,12693.882637999988,128.83899288000248,54302.69264208001 2025-06-24,11:52:29.000,175,11065396,-795,0,1750765948,12693.842220140003,128.86014027000056,54302.69264208001 2025-06-24,11:52:30.000,175,11065400,-795,0,1750765949,12693.916319549993,128.90948418000335,54302.67866784 2025-06-24,11:52:31.000,175,11065413,-795,0,1750765950,12693.956737409993,128.93768070000078,54302.4201444 2025-06-24,11:52:32.000,175,11065387,-795,0,1750765951,12694.024100509989,129.04341764999845,54302.46206712 2025-06-24,11:52:33.000,175,11065423,-795,0,1750765952,12694.14535408999,129.07161417000316,54302.65770648 2025-06-24,11:52:34.000,175,11065388,-795,0,1750765953,12694.24639873999,129.1632528600021,54302.72757768 2025-06-24,11:52:35.000,175,11065396,-795,0,1750765954,12694.20598087999,129.2266950300036,54303.00007536001 2025-06-24,11:52:36.000,175,11065369,-795,0,1750765955,12694.199244569994,129.21964590000425,54302.71360344001 2025-06-24,11:52:37.000,175,11065383,-795,0,1750765956,12694.25313505,129.28308806999848,54302.86033296001 2025-06-24,11:52:38.000,175,11065378,-795,0,1750765957,12694.32723445999,129.33948111000063,54302.818410240005 2025-06-24,11:52:39.000,175,11065352,-795,0,1750765958,12694.45522435,129.40292328000214,54302.71360344001 2025-06-24,11:52:40.000,175,11065392,-795,0,1750765959,12694.569741619991,129.5086602299998,54302.77648752 2025-06-24,11:52:41.000,175,11065373,-795,0,1750765960,12694.61689579,129.5932497899994,54302.95815264001 2025-06-24,11:52:42.000,175,11065351,-795,0,1750765961,12694.49564221,129.62849544000346,54302.804436 2025-06-24,11:52:43.000,175,11065341,-795,0,1750765962,12694.46869696999,129.69898674000433,54303.04199808 2025-06-24,11:52:44.000,175,11065366,-795,0,1750765963,12694.54953268999,129.76242890999856,54303.30750864 2025-06-24,11:52:45.000,175,11065407,-795,0,1750765964,12694.50911482999,129.76947803999792,54303.25161168 2025-06-24,11:52:46.000,175,11065438,-795,0,1750765965,12694.50911482999,129.8399693399988,54303.23763744 2025-06-24,11:52:47.000,175,11065393,-795,0,1750765966,12694.583214239996,129.88226412000222,54303.16077912 2025-06-24,11:52:48.000,175,11065367,-795,0,1750765967,12694.603423169996,129.94570629000373,54303.23065032 2025-06-24,11:52:49.000,175,11065408,-795,0,1750765968,12694.704467819996,129.93160802999773,54303.42628968 2025-06-24,11:52:50.000,175,11065441,-795,0,1750765969,12694.805512469997,129.94570629000373,54303.53109648001 2025-06-24,11:52:51.000,175,11065395,-795,0,1750765970,12694.744885679997,129.9668536800018,54303.68481312 2025-06-24,11:52:52.000,175,11065370,-795,0,1750765971,12694.765094609997,129.95980455000245,54303.64987752001 2025-06-24,11:52:53.000,175,11065341,-715,0,1750765972,12694.785303539997,129.97390281000116,54303.74071008 2025-06-24,11:52:54.000,175,11065388,-795,0,1750765973,12694.812248779992,129.9527554200031,54303.76865856001 2025-06-24,11:52:55.000,175,11065408,-795,0,1750765974,12694.832457709992,129.9668536800018,54303.559044960006 2025-06-24,11:52:56.000,175,11065380,-795,0,1750765975,12694.825721399997,129.95980455000245,54303.54507072 2025-06-24,11:52:57.000,175,11065371,-795,0,1750765976,12694.845930329997,129.98095194000052,54303.50314800001 2025-06-24,11:52:58.000,175,11065423,-795,0,1750765977,12694.940238670002,129.93160802999773,54303.6428904 2025-06-24,11:52:59.000,175,11065380,-795,0,1750765978,12695.021074390002,129.93865716000437,54304.03416912001 2025-06-24,11:53:00.000,175,11065400,-795,0,1750765979,12695.014338079993,129.91046063999966,54304.041156240004 2025-06-24,11:53:01.000,175,11065371,-795,0,1750765980,12695.014338079993,129.88931325000158,54304.027182 2025-06-24,11:53:02.000,175,11065385,-795,0,1750765981,12695.021074390002,129.86111673000414,54303.68481312 2025-06-24,11:53:03.000,175,11065347,-795,0,1750765982,12695.068228559998,129.8399693399988,54303.66385176 2025-06-24,11:53:04.000,175,11065362,-795,0,1750765983,12695.142327969988,129.81177282000135,54303.824555520005 2025-06-24,11:53:05.000,175,11065406,-795,0,1750765984,12695.243372619989,129.84701846999815,54303.92936232 2025-06-24,11:53:06.000,175,11065380,-795,0,1750765985,12695.229899999998,129.77652717000456,54303.92936232 2025-06-24,11:53:07.000,175,11065377,-795,0,1750765986,12695.310735719999,129.72718326000177,54304.17391152001 2025-06-24,11:53:08.000,175,11065379,-795,0,1750765987,12695.317472029994,129.67079021999962,54304.26474408 2025-06-24,11:53:09.000,175,11065373,-795,0,1750765988,12695.32420833999,129.69898674000433,54304.14596304 2025-06-24,11:53:10.000,175,11065410,-795,0,1750765989,12695.34441726999,129.6566919600009,54304.02019488 2025-06-24,11:53:11.000,175,11065351,-795,0,1750765990,12695.4319893,129.6214463100041,54304.062117600006 2025-06-24,11:53:12.000,175,11065401,-795,0,1750765991,12695.40504405999,129.6214463100041,54304.18788576 2025-06-24,11:53:13.000,175,11065392,-795,0,1750765992,12695.44546191999,129.6073480499981,54304.08307896001 2025-06-24,11:53:14.000,175,11065390,-795,0,1750765993,12695.48587977999,129.57915153000067,54304.0970532 2025-06-24,11:53:15.000,175,11065398,-795,0,1750765994,12695.52629763999,129.55095501000324,54304.544228880004 2025-06-24,11:53:16.000,175,11065382,-795,0,1750765995,12695.4319893,129.4945619700011,54304.21583424 2025-06-24,11:53:17.000,175,11065352,-795,0,1750765996,12695.48587977999,129.52275848999852,54304.31365392 2025-06-24,11:53:18.000,175,11065382,-795,0,1750765997,12695.47240716,129.53685675000452,54304.159937280005 2025-06-24,11:53:19.000,175,11065379,-795,0,1750765998,12695.479143469995,129.53685675000452,54304.22282136001 2025-06-24,11:53:20.000,175,11065408,-795,0,1750765999,12695.479143469995,129.5086602299998,54304.34160240001 2025-06-24,11:53:21.000,175,11065387,-795,0,1750766000,12695.46567084999,129.53685675000452,54304.229808480006 2025-06-24,11:53:22.000,175,11065391,-795,0,1750766001,12695.4319893,129.4945619700011,54304.22282136001 2025-06-24,11:53:23.000,175,11065443,-795,0,1750766002,12695.438725609994,129.45226718999766,54304.60012584 2025-06-24,11:53:24.000,175,11065281,-795,0,1750766003,12695.41178037,129.41702154000086,54304.60012584 2025-06-24,11:53:25.000,175,11065409,-795,0,1750766004,12695.357889889994,129.40292328000214,54304.50230616 2025-06-24,11:53:26.000,175,11065401,-795,0,1750766005,12695.229899999998,129.41702154000086,54304.17391152001 2025-06-24,11:53:27.000,175,11065385,-795,0,1750766006,12695.283790479989,129.4099724100015,54304.21583424 2025-06-24,11:53:28.000,175,11065402,-795,0,1750766007,12695.310735719999,129.39587415000278,54304.39051224001 2025-06-24,11:53:29.000,175,11065381,-795,0,1750766008,12695.256845239994,129.33948111000063,54304.38352512 2025-06-24,11:53:30.000,175,11065364,-795,0,1750766009,12695.283790479989,129.33243198000127,54304.4114736 2025-06-24,11:53:31.000,175,11065361,-795,0,1750766010,12695.250108929999,129.28308806999848,54304.58615160001 2025-06-24,11:53:32.000,175,11065421,-795,0,1750766011,12695.243372619989,129.27603893999913,54304.663009920005 2025-06-24,11:53:33.000,175,11065396,-795,0,1750766012,12695.229899999998,129.30423546000384,54304.6210872 2025-06-24,11:53:34.000,175,11065358,-795,0,1750766013,12695.189482139998,129.28308806999848,54304.40448648 2025-06-24,11:53:35.000,175,11065377,-795,0,1750766014,12695.122119039988,129.25489155000105,54304.278718320005 2025-06-24,11:53:36.000,175,11065408,-795,0,1750766015,12695.162536899988,129.26898980999977,54304.25076984001 2025-06-24,11:53:37.000,175,11065417,-795,0,1750766016,12695.209691069998,129.2619406800004,54304.43942208001 2025-06-24,11:53:38.000,175,11065358,-795,0,1750766017,12695.155800589993,129.24079329000233,54304.43243496 2025-06-24,11:53:39.000,175,11065363,-795,0,1750766018,12695.196218449993,129.20554763999826,54304.7608296 2025-06-24,11:53:40.000,175,11065422,-795,0,1750766019,12695.169273209998,129.15620373000274,54304.68397128001 2025-06-24,11:53:41.000,175,11065351,-795,0,1750766020,12695.149064279998,129.12800720999803,54304.64903568 2025-06-24,11:53:42.000,175,11065411,-795,0,1750766021,12695.122119039988,129.15620373000274,54304.25076984001 2025-06-24,11:53:43.000,175,11065394,-795,0,1750766022,12695.128855349998,129.14210547000403,54304.21583424 2025-06-24,11:53:44.000,175,11065356,-795,0,1750766023,12694.980656530002,129.13505634000467,54304.159937280005 2025-06-24,11:53:45.000,175,11065380,-795,0,1750766024,12695.108646419998,129.14210547000403,54304.446409200005 2025-06-24,11:53:46.000,175,11065370,-795,0,1750766025,12695.007601769998,129.12095807999867,54304.08307896001 2025-06-24,11:53:47.000,175,11065362,-795,0,1750766026,12695.081701179988,129.07161417000316,54304.565190240006 2025-06-24,11:53:48.000,175,11065398,-795,0,1750766027,12695.101910109988,129.02931938999973,54304.60711296001 2025-06-24,11:53:49.000,175,11065347,-795,0,1750766028,12695.068228559998,129.0363685199991,54304.57217736 2025-06-24,11:53:50.000,175,11065398,-795,0,1750766029,12695.061492250003,129.0504667799978,54304.33461528 2025-06-24,11:53:51.000,175,11065379,-795,0,1750766030,12695.061492250003,129.04341764999845,54304.1669244 2025-06-24,11:53:52.000,175,11065389,-795,0,1750766031,12695.054755939993,129.0645650400038,54304.2367956 2025-06-24,11:53:53.000,175,11065376,-795,0,1750766032,12695.162536899988,129.05751591000444,54304.47435768 2025-06-24,11:53:54.000,175,11065376,-795,0,1750766033,12695.196218449993,129.02931938999973,54304.53025464 2025-06-24,11:53:55.000,175,11065378,-795,0,1750766034,12695.196218449993,129.015221130001,54304.663009920005 2025-06-24,11:53:56.000,175,11065356,-795,0,1750766035,12695.068228559998,129.02931938999973,54304.36955088001 2025-06-24,11:53:57.000,175,11065444,-795,0,1750766036,12695.169273209998,128.98702461000357,54304.42544784 2025-06-24,11:53:58.000,175,11065342,-795,0,1750766037,12695.169273209998,129.02931938999973,54304.208847120004 2025-06-24,11:53:59.000,175,11065375,-795,0,1750766038,12695.169273209998,129.00817200000165,54304.34858952001 2025-06-24,11:54:00.000,175,11065417,-795,0,1750766039,12695.202954759989,129.02227026000037,54304.29967968001 2025-06-24,11:54:01.000,175,11065355,-795,0,1750766040,12695.014338079993,128.902435050004,54304.2367956 2025-06-24,11:54:02.000,175,11065415,-795,0,1750766041,12695.074964869993,128.86014027000056,54304.42544784 2025-06-24,11:54:03.000,175,11065386,-795,0,1750766042,12695.209691069998,128.8037472299984,54304.6210872 2025-06-24,11:54:04.000,175,11065299,-795,0,1750766043,12695.162536899988,128.8178454900044,54304.551216 2025-06-24,11:54:05.000,175,11065359,-795,0,1750766044,12695.223163689989,128.7685015800016,54304.4813448 2025-06-24,11:54:06.000,175,11065393,-795,0,1750766045,12695.122119039988,128.7685015800016,54304.027182 2025-06-24,11:54:07.000,175,11065433,-795,0,1750766046,12695.155800589993,128.74735419000353,54304.07609184 2025-06-24,11:54:08.000,175,11065361,-795,0,1750766047,12695.108646419998,128.7544033200029,54304.13198880001 2025-06-24,11:54:09.000,175,11065400,-795,0,1750766048,12695.250108929999,128.73325593000482,54304.34160240001 2025-06-24,11:54:10.000,175,11065384,-795,0,1750766049,12695.250108929999,128.74030506000418,54304.4813448 2025-06-24,11:54:11.000,175,11065426,-795,0,1750766050,12695.243372619989,128.71210853999946,54304.50929328001 2025-06-24,11:54:12.000,175,11065327,-795,0,1750766051,12695.189482139998,128.78259984000033,54304.397499360006 2025-06-24,11:54:13.000,175,11065349,-795,0,1750766052,12695.229899999998,128.77555071000097,54304.48833192001 2025-06-24,11:54:14.000,175,11065402,-795,0,1750766053,12695.216427379994,128.81079635999777,54304.229808480006 2025-06-24,11:54:15.000,175,11065389,-795,0,1750766054,12695.216427379994,128.7896489699997,54304.27173120001 2025-06-24,11:54:16.000,175,11065383,-795,0,1750766055,12695.169273209998,128.82489462000376,54304.13198880001 2025-06-24,11:54:17.000,175,11065347,-795,0,1750766056,12695.290526789999,128.88128765999863,54304.29967968001 2025-06-24,11:54:18.000,175,11065379,-795,0,1750766057,12695.263581549989,128.902435050004,54304.58615160001 2025-06-24,11:54:19.000,175,11065388,-795,0,1750766058,12695.290526789999,128.88128765999863,54304.614100080005 2025-06-24,11:54:20.000,175,11065373,-795,0,1750766059,12695.263581549989,128.93063157000142,54304.565190240006 2025-06-24,11:54:21.000,175,11065383,-795,0,1750766060,12695.243372619989,128.95882808999886,54304.53025464 2025-06-24,11:54:22.000,175,11065320,-795,0,1750766061,12695.223163689989,129.015221130001,54304.32064104001 2025-06-24,11:54:23.000,175,11065403,-795,0,1750766062,12695.310735719999,129.04341764999845,54304.35557664 2025-06-24,11:54:24.000,175,11065388,-795,0,1750766063,12695.317472029994,129.1139089499993,54304.495319040005 2025-06-24,11:54:25.000,175,11065390,-795,0,1750766064,12695.310735719999,129.14210547000403,54304.40448648 2025-06-24,11:54:26.000,175,11065409,-795,0,1750766065,12695.216427379994,129.15620373000274,54304.327628160005 2025-06-24,11:54:27.000,175,11065394,-795,0,1750766066,12695.32420833999,129.17030199000146,54304.6210872 2025-06-24,11:54:28.000,175,11065367,-795,0,1750766067,12695.32420833999,129.21964590000425,54304.69794552 2025-06-24,11:54:29.000,175,11065384,-795,0,1750766068,12695.337680959994,129.23374416000297,54304.57217736 2025-06-24,11:54:30.000,175,11065345,-795,0,1750766069,12695.38483512999,129.29013719999784,54304.45339632 2025-06-24,11:54:31.000,175,11065365,-795,0,1750766070,12695.351153579999,129.26898980999977,54304.4114736 2025-06-24,11:54:32.000,175,11065368,-795,0,1750766071,12695.378098819994,129.32538285000192,54304.36256376 2025-06-24,11:54:33.000,175,11065329,-795,0,1750766072,12695.499352399995,129.33243198000127,54304.6210872 2025-06-24,11:54:34.000,175,11065364,-795,0,1750766073,12695.479143469995,129.3606284999987,54304.81672656 2025-06-24,11:54:35.000,175,11065408,-795,0,1750766074,12695.499352399995,129.36767762999807,54304.91454624 2025-06-24,11:54:36.000,175,11065399,-795,0,1750766075,12695.418516679994,129.36767762999807,54304.63506144001 2025-06-24,11:54:37.000,175,11065381,-795,0,1750766076,12695.479143469995,129.35357936999935,54304.73986824 2025-06-24,11:54:38.000,175,11065308,-795,0,1750766077,12695.54650656999,129.45226718999766,54304.551216 2025-06-24,11:54:39.000,175,11065373,-795,0,1750766078,12695.600397049995,129.4452180599983,54304.68397128001 2025-06-24,11:54:40.000,175,11065375,-795,0,1750766079,12695.6340786,129.4945619700011,54304.7608296 2025-06-24,11:54:41.000,175,11065379,-795,0,1750766080,12695.67449646,129.5086602299998,54304.64903568 2025-06-24,11:54:42.000,175,11065392,-795,0,1750766081,12695.69470539,129.50161110000045,54304.90755912 2025-06-24,11:54:43.000,175,11065383,-795,0,1750766082,12695.74859586999,129.52980761999788,54305.11018560001 2025-06-24,11:54:44.000,175,11065297,-795,0,1750766083,12695.76880479999,129.5721024000013,54305.07525 2025-06-24,11:54:45.000,175,11065402,-795,0,1750766084,12695.72838693999,129.55095501000324,54304.87262352001 2025-06-24,11:54:46.000,175,11065413,-795,0,1750766085,12695.829431589991,129.6214463100041,54304.74685536 2025-06-24,11:54:47.000,175,11065359,-795,0,1750766086,12695.829431589991,129.64964283000154,54304.70493264001 2025-06-24,11:54:48.000,175,11065393,-795,0,1750766087,12695.917003620001,129.71308500000305,54304.96345608 2025-06-24,11:54:49.000,175,11065399,-795,0,1750766088,12696.085411369997,129.6919376099977,54305.10319848 2025-06-24,11:54:50.000,175,11065389,-795,0,1750766089,12696.098883990002,129.7060358700037,54305.27787648001 2025-06-24,11:54:51.000,175,11065309,-795,0,1750766090,12696.031520889992,129.67783934999898,54305.27088936 2025-06-24,11:54:52.000,175,11065327,-795,0,1750766091,12696.105620299997,129.73423239000113,54305.39665752001 2025-06-24,11:54:53.000,175,11065351,-795,0,1750766092,12696.186456019997,129.7201341300024,54305.501464320005 2025-06-24,11:54:54.000,175,11065391,-795,0,1750766093,12696.193192329993,129.73423239000113,54305.32678632001 2025-06-24,11:54:55.000,175,11065411,-795,0,1750766094,12696.253819119993,129.76947803999792,54305.37569616001 2025-06-24,11:54:56.000,175,11065411,-795,0,1750766095,12696.179719710002,129.76242890999856,54305.22896664001 2025-06-24,11:54:57.000,175,11065401,-795,0,1750766096,12696.307709599998,129.804723690002,54305.39665752001 2025-06-24,11:54:58.000,175,11065369,-795,0,1750766097,12696.368336389998,129.77652717000456,54305.65518096 2025-06-24,11:54:59.000,175,11065386,-795,0,1750766098,12696.442435799989,129.77652717000456,54305.80191048 2025-06-24,11:55:00.000,175,11065328,-795,0,1750766099,12696.395281629993,129.76242890999856,54305.85780744001 2025-06-24,11:55:01.000,175,11065407,-795,0,1750766100,12696.368336389998,129.79062543000327,54305.669155200005 2025-06-24,11:55:02.000,175,11065393,-795,0,1750766101,12696.442435799989,129.8399693399988,54305.501464320005 2025-06-24,11:55:03.000,175,11065401,-795,0,1750766102,12696.435699489994,129.85406760000478,54305.550374160004 2025-06-24,11:55:04.000,175,11065385,-795,0,1750766103,12696.496326279994,129.86111673000414,54305.718065040004 2025-06-24,11:55:05.000,175,11065398,-795,0,1750766104,12696.496326279994,129.87521499000286,54305.73203928001 2025-06-24,11:55:06.000,175,11065376,-795,0,1750766105,12696.449172109998,129.82587108000007,54305.739026400006 2025-06-24,11:55:07.000,175,11065404,-795,0,1750766106,12696.550216759999,129.83292020999943,54306.074408160006 2025-06-24,11:55:08.000,175,11065375,-795,0,1750766107,12696.570425689999,129.8399693399988,54306.14427936001 2025-06-24,11:55:09.000,175,11065400,-795,0,1750766108,12696.570425689999,129.87521499000286,54306.10235664 2025-06-24,11:55:10.000,175,11065371,-795,0,1750766109,12696.60410723999,129.8399693399988,54305.94165288 2025-06-24,11:55:11.000,175,11065407,-795,0,1750766110,12696.536744139994,129.87521499000286,54305.81588472 2025-06-24,11:55:12.000,175,11065414,-795,0,1750766111,12696.435699489994,129.94570629000373,54305.87876880001 2025-06-24,11:55:13.000,175,11065421,-795,0,1750766112,12696.536744139994,129.89636238000094,54306.03248544 2025-06-24,11:55:14.000,175,11065414,-795,0,1750766113,12696.54348044999,129.87521499000286,54306.08139528 2025-06-24,11:55:15.000,175,11065365,-795,0,1750766114,12696.509798899999,129.9034115100003,54306.242099040006 2025-06-24,11:55:16.000,175,11065390,-795,0,1750766115,12696.354863769993,129.88226412000222,54305.9835756 2025-06-24,11:55:17.000,175,11065360,-795,0,1750766116,12696.469381039999,129.8681658600035,54306.13030512 2025-06-24,11:55:18.000,175,11065425,-795,0,1750766117,12696.449172109998,129.8681658600035,54306.01152408 2025-06-24,11:55:19.000,175,11065390,-795,0,1750766118,12696.496326279994,129.8681658600035,54306.053446800004 2025-06-24,11:55:20.000,175,11065353,-795,0,1750766119,12696.503062589989,129.8399693399988,54306.08139528 2025-06-24,11:55:21.000,175,11065384,-795,0,1750766120,12696.496326279994,129.83292020999943,54306.03248544 2025-06-24,11:55:22.000,175,11065389,-795,0,1750766121,12696.489589969999,129.78357630000392,54306.074408160006 2025-06-24,11:55:23.000,175,11065386,-795,0,1750766122,12696.509798899999,129.73423239000113,54306.26306040001 2025-06-24,11:55:24.000,175,11065350,-795,0,1750766123,12696.56368937999,129.76947803999792,54306.353892959996 2025-06-24,11:55:25.000,175,11065439,-795,0,1750766124,12696.516535209994,129.79062543000327,54306.3678672 2025-06-24,11:55:26.000,175,11065417,-795,0,1750766125,12696.509798899999,129.81177282000135,54306.04645968001 2025-06-24,11:55:27.000,175,11065386,-795,0,1750766126,12696.523271519989,129.83292020999943,54305.99754984001 2025-06-24,11:55:28.000,175,11065426,-795,0,1750766127,12696.482853659989,129.85406760000478,54305.99754984001 2025-06-24,11:55:29.000,175,11065401,-795,0,1750766128,12696.60410723999,129.8399693399988,54306.221137680004 2025-06-24,11:55:30.000,175,11065394,-795,0,1750766129,12696.577161999994,129.804723690002,54306.20716344 2025-06-24,11:55:31.000,175,11065394,-795,0,1750766130,12696.509798899999,129.77652717000456,54306.32594448 2025-06-24,11:55:32.000,175,11065329,-795,0,1750766131,12696.455908419994,129.76947803999792,54306.28402176001 2025-06-24,11:55:33.000,175,11065317,-795,0,1750766132,12696.489589969999,129.7553797799992,54306.30498312 2025-06-24,11:55:34.000,175,11065375,-795,0,1750766133,12696.509798899999,129.78357630000392,54306.2281248 2025-06-24,11:55:35.000,175,11065396,-795,0,1750766134,12696.489589969999,129.8188219500007,54306.14427936001 2025-06-24,11:55:36.000,175,11065354,-795,0,1750766135,12696.375072699993,129.88226412000222,54305.97658848001 2025-06-24,11:55:37.000,175,11065365,-795,0,1750766136,12696.402017939989,129.87521499000286,54306.074408160006 2025-06-24,11:55:38.000,175,11065394,-795,0,1750766137,12696.422226869989,129.84701846999815,54306.13729224 2025-06-24,11:55:39.000,175,11065364,-795,0,1750766138,12696.435699489994,129.91046063999966,54306.47966112001 2025-06-24,11:55:40.000,175,11065388,-795,0,1750766139,12696.402017939989,129.9034115100003,54306.43075128001 2025-06-24,11:55:41.000,175,11065445,-795,0,1750766140,12696.408754249998,129.89636238000094,54306.45171264001 2025-06-24,11:55:42.000,175,11065352,-795,0,1750766141,12696.341391149988,129.95980455000245,54306.13030512 2025-06-24,11:55:43.000,175,11065401,-795,0,1750766142,12696.354863769993,129.97390281000116,54306.053446800004 2025-06-24,11:55:44.000,175,11065386,-795,0,1750766143,12696.375072699993,129.94570629000373,54306.10934376 2025-06-24,11:55:45.000,175,11065398,-795,0,1750766144,12696.469381039999,129.97390281000116,54306.26306040001 2025-06-24,11:55:46.000,175,11065431,-795,0,1750766145,12696.267291739998,130.03734498000267,54305.94864000001 2025-06-24,11:55:47.000,175,11065398,-795,0,1750766146,12696.455908419994,130.0020993299986,54306.4377384 2025-06-24,11:55:48.000,175,11065336,-795,0,1750766147,12696.455908419994,130.0161975900046,54306.44472552 2025-06-24,11:55:49.000,175,11065358,-795,0,1750766148,12696.435699489994,130.04439411000203,54306.458699760005 2025-06-24,11:55:50.000,175,11065395,-795,0,1750766149,12696.422226869989,130.09373802000482,54306.33293160001 2025-06-24,11:55:51.000,175,11065366,-795,0,1750766150,12696.503062589989,130.12898367000162,54306.20716344 2025-06-24,11:55:52.000,175,11065389,-795,0,1750766151,12696.442435799989,130.19947497000248,54306.17921496 2025-06-24,11:55:53.000,175,11065379,-795,0,1750766152,12696.496326279994,130.26996627000335,54306.13729224 2025-06-24,11:55:54.000,175,11065373,-795,0,1750766153,12696.536744139994,130.28406453000207,54306.39581568 2025-06-24,11:55:55.000,175,11065401,-795,0,1750766154,12696.577161999994,130.29111366000143,54306.59844216001 2025-06-24,11:55:56.000,175,11065378,-795,0,1750766155,12696.482853659989,130.4250471300038,54306.4377384 2025-06-24,11:55:57.000,175,11065373,-795,0,1750766156,12696.530007829999,130.49553843000467,54306.49363536 2025-06-24,11:55:58.000,175,11065368,-795,0,1750766157,12696.516535209994,130.60127538000233,54306.291008880005 2025-06-24,11:55:59.000,175,11065370,-795,0,1750766158,12696.496326279994,130.6435701599985,54306.186202079996 2025-06-24,11:56:00.000,175,11065445,-795,0,1750766159,12696.482853659989,130.7563562400028,54306.4377384 2025-06-24,11:56:01.000,175,11065432,-795,0,1750766160,12696.455908419994,130.8197984100043,54306.2281248 2025-06-24,11:56:02.000,175,11065397,-795,0,1750766161,12696.435699489994,130.90438797000388,54306.37485432 2025-06-24,11:56:03.000,175,11065371,-795,0,1750766162,12696.550216759999,130.9819284000041,54306.75914592 2025-06-24,11:56:04.000,175,11065374,-795,0,1750766163,12696.469381039999,131.02422318000026,54306.78709440001 2025-06-24,11:56:05.000,175,11065393,-795,0,1750766164,12696.489589969999,131.07356709000305,54306.78709440001 2025-06-24,11:56:06.000,175,11065368,-795,0,1750766165,12696.415490559993,131.14405839000392,54306.40280280001 2025-06-24,11:56:07.000,175,11065372,-795,0,1750766166,12696.388545319998,131.18635317000007,54306.37485432 2025-06-24,11:56:08.000,175,11065353,-795,0,1750766167,12696.361600079988,131.2286479500035,54306.472674 2025-06-24,11:56:09.000,175,11065425,-795,0,1750766168,12696.489589969999,131.22159882000415,54306.65433912 2025-06-24,11:56:10.000,175,11065369,-795,0,1750766169,12696.435699489994,131.2286479500035,54306.63337776 2025-06-24,11:56:11.000,175,11065370,-795,0,1750766170,12696.442435799989,131.2145496900048,54306.71722320001 2025-06-24,11:56:12.000,175,11065376,-795,0,1750766171,12696.476117349994,131.22159882000415,54306.94779816 2025-06-24,11:56:13.000,175,11065372,-795,0,1750766172,12696.523271519989,131.23569708000286,54306.891901200004 2025-06-24,11:56:14.000,175,11065400,-795,0,1750766173,12696.54348044999,131.24979534000158,54306.71722320001 2025-06-24,11:56:15.000,175,11065415,-795,0,1750766174,12696.56368937999,131.27094272999966,54306.53555808 2025-06-24,11:56:16.000,175,11065414,-795,0,1750766175,12696.550216759999,131.2286479500035,54306.6124164 2025-06-24,11:56:17.000,175,11065389,-795,0,1750766176,12696.657997719994,131.24274621000222,54306.64735200001 2025-06-24,11:56:18.000,175,11065423,-795,0,1750766177,12696.7118882,131.2286479500035,54306.77312016 2025-06-24,11:56:19.000,175,11065402,-795,0,1750766178,12696.799460229995,131.2004514299988,54307.00369512001 2025-06-24,11:56:20.000,175,11065410,-795,0,1750766179,12696.759042369995,131.17225491000136,54307.11548904 2025-06-24,11:56:21.000,175,11065357,-795,0,1750766180,12696.718624509995,131.15110752000328,54306.87792696 2025-06-24,11:56:22.000,175,11065355,-795,0,1750766181,12696.72536081999,131.165205780002,54306.82203 2025-06-24,11:56:23.000,175,11065433,-795,0,1750766182,12696.83314178,131.17225491000136,54306.87093984 2025-06-24,11:56:24.000,175,11065395,-795,0,1750766183,12696.819669159995,131.17225491000136,54306.87093984 2025-06-24,11:56:25.000,175,11065376,-795,0,1750766184,12696.79272392,131.2286479500035,54306.745171680006 2025-06-24,11:56:26.000,175,11065406,-795,0,1750766185,12696.698415579995,131.24274621000222,54306.71023608 2025-06-24,11:56:27.000,175,11065360,-795,0,1750766186,12696.74556974999,131.23569708000286,54307.080553440006 2025-06-24,11:56:28.000,175,11065389,-795,0,1750766187,12696.74556974999,131.23569708000286,54307.17138600001 2025-06-24,11:56:29.000,175,11065370,-715,0,1750766188,12696.74556974999,131.2638936000003,54307.1364504 2025-06-24,11:56:30.000,175,11065418,-795,0,1750766189,12696.69167927,131.24979534000158,54307.03863072 2025-06-24,11:56:31.000,175,11065409,-795,0,1750766190,12696.60410723999,131.29209011999774,54306.81504288001 2025-06-24,11:56:32.000,175,11065406,-795,0,1750766191,12696.503062589989,131.30618838000373,54306.78010728 2025-06-24,11:56:33.000,175,11065355,-795,0,1750766192,12696.550216759999,131.3132375100031,54306.98972088 2025-06-24,11:56:34.000,175,11065396,-795,0,1750766193,12696.536744139994,131.34143403000053,54307.05260496001 2025-06-24,11:56:35.000,175,11065406,-795,0,1750766194,12696.415490559993,131.35553228999925,54307.23427008 2025-06-24,11:56:36.000,175,11065368,-795,0,1750766195,12696.172983399993,131.3273357700018,54306.78709440001 2025-06-24,11:56:37.000,175,11065432,-795,0,1750766196,12696.199928640002,131.36963054999796,54307.010682240005 2025-06-24,11:56:38.000,175,11065386,-795,0,1750766197,12696.119092920002,131.35553228999925,54306.83600424001 2025-06-24,11:56:39.000,175,11065372,-795,0,1750766198,12696.085411369997,131.3625814199986,54306.83600424001 2025-06-24,11:56:40.000,175,11065400,-795,0,1750766199,12695.977630410001,131.39782707000268,54306.84997848 2025-06-24,11:56:41.000,175,11065364,-795,0,1750766200,12695.937212550001,131.39782707000268,54306.93382392001 2025-06-24,11:56:42.000,175,11065406,-795,0,1750766201,12695.8361679,131.35553228999925,54306.9268368 2025-06-24,11:56:43.000,175,11065387,-795,0,1750766202,12695.76880479999,131.35553228999925,54307.15042464001 2025-06-24,11:56:44.000,175,11065365,-795,0,1750766203,12695.64755121999,131.35553228999925,54307.00369512001 2025-06-24,11:56:45.000,175,11065389,-795,0,1750766204,12695.58692442999,131.3766796800046,54307.04561784 2025-06-24,11:56:46.000,175,11065400,-795,0,1750766205,12695.46567084999,131.39077794000332,54306.626390640005 2025-06-24,11:56:47.000,175,11065417,-795,0,1750766206,12695.330944649999,131.4471709799982,54306.57049368001 2025-06-24,11:56:48.000,175,11065377,-795,0,1750766207,12695.40504405999,131.39782707000268,54306.6822876 2025-06-24,11:56:49.000,175,11065381,-795,0,1750766208,12695.46567084999,131.36963054999796,54306.86395272001 2025-06-24,11:56:50.000,175,11065368,-795,0,1750766209,12695.50608870999,131.36963054999796,54306.86395272001 2025-06-24,11:56:51.000,175,11065382,-795,0,1750766210,12695.32420833999,131.34143403000053,54306.76613304001 2025-06-24,11:56:52.000,175,11065405,-795,0,1750766211,12695.357889889994,131.3132375100031,54306.89888832 2025-06-24,11:56:53.000,175,11065452,-795,0,1750766212,12695.351153579999,131.32028664000245,54306.87093984 2025-06-24,11:56:54.000,175,11065405,-795,0,1750766213,12695.34441726999,131.25684447000094,54306.81504288001 2025-06-24,11:56:55.000,175,11065405,-795,0,1750766214,12695.303999409989,131.27799185999902,54306.6124164 2025-06-24,11:56:56.000,175,11065405,-795,0,1750766215,12695.229899999998,131.24979534000158,54306.46568688 2025-06-24,11:56:57.000,175,11065338,-795,0,1750766216,12695.236636309994,131.20750055999815,54306.556519440004 2025-06-24,11:56:58.000,175,11065456,-795,0,1750766217,12695.256845239994,131.1017636100005,54306.675300480005 2025-06-24,11:56:59.000,175,11065379,-795,0,1750766218,12695.277054169994,131.12291099999857,54306.9268368 2025-06-24,11:57:00.000,175,11065377,-795,0,1750766219,12695.283790479989,131.0806162200024,54306.84997848 2025-06-24,11:57:01.000,175,11065387,-795,0,1750766220,12695.189482139998,131.0524196999977,54306.64735200001 2025-06-24,11:57:02.000,175,11065374,-795,0,1750766221,12695.263581549989,131.0171740500009,54306.52857096001 2025-06-24,11:57:03.000,175,11065391,-795,0,1750766222,12695.290526789999,130.99602666000283,54306.50062248001 2025-06-24,11:57:04.000,175,11065350,-795,0,1750766223,12695.250108929999,130.9678301399981,54306.37485432 2025-06-24,11:57:05.000,175,11065371,-795,0,1750766224,12695.378098819994,130.91143710000324,54306.5425452 2025-06-24,11:57:06.000,175,11065388,-795,0,1750766225,12695.223163689989,130.90438797000388,54306.0883824 2025-06-24,11:57:07.000,175,11065360,-795,0,1750766226,12695.337680959994,130.82684754000366,54306.689274719996 2025-06-24,11:57:08.000,175,11065383,-795,0,1750766227,12695.371362509999,130.7352088500047,54306.7521588 2025-06-24,11:57:09.000,175,11065386,-715,0,1750766228,12695.398307749994,130.76340537000215,54306.71722320001 2025-06-24,11:57:10.000,175,11065388,-795,0,1750766229,12695.47240716,130.8197984100043,54306.50062248001 2025-06-24,11:57:11.000,175,11065404,-795,0,1750766230,12695.41178037,130.81274927999766,54306.27703464 2025-06-24,11:57:12.000,175,11065367,-795,0,1750766231,12695.38483512999,130.79865101999894,54306.172227840005 2025-06-24,11:57:13.000,175,11065370,-795,0,1750766232,12695.51282502,130.77750363000087,54306.49363536 2025-06-24,11:57:14.000,175,11065433,-795,0,1750766233,12695.539770259995,130.7704545000015,54306.51459672 2025-06-24,11:57:15.000,175,11065404,-795,0,1750766234,12695.519561329995,130.8057001499983,54306.76613304001 2025-06-24,11:57:16.000,175,11065328,-795,0,1750766235,12695.438725609994,130.78455276000022,54306.6124164 2025-06-24,11:57:17.000,175,11065372,-795,0,1750766236,12695.418516679994,130.78455276000022,54306.59145504 2025-06-24,11:57:18.000,175,11065357,-795,0,1750766237,12695.371362509999,130.84094580000237,54306.40280280001 2025-06-24,11:57:19.000,175,11065363,-795,0,1750766238,12695.398307749994,130.86209319000045,54306.472674 2025-06-24,11:57:20.000,175,11065359,-795,0,1750766239,12695.40504405999,130.84799493000173,54306.46568688 2025-06-24,11:57:21.000,175,11065418,-795,0,1750766240,12695.378098819994,130.86209319000045,54306.45171264001 2025-06-24,11:57:22.000,175,11065387,-795,0,1750766241,12695.357889889994,130.8691423199998,54306.42376416 2025-06-24,11:57:23.000,175,11065355,-795,0,1750766242,12695.38483512999,130.8550440600011,54306.81504288001 2025-06-24,11:57:24.000,175,11065337,-795,0,1750766243,12695.38483512999,130.86209319000045,54306.77312016 2025-06-24,11:57:25.000,175,11065370,-795,0,1750766244,12695.36462619999,130.8902897099979,54306.82901712 2025-06-24,11:57:26.000,175,11065388,-795,0,1750766245,12695.297263099994,130.97487927000475,54306.51459672 2025-06-24,11:57:27.000,175,11065390,-795,0,1750766246,12695.337680959994,131.0171740500009,54306.43075128001 2025-06-24,11:57:28.000,175,11065393,-795,0,1750766247,12695.40504405999,131.10881273999985,54306.46568688 2025-06-24,11:57:29.000,175,11065344,-795,0,1750766248,12695.499352399995,131.17930404000072,54306.689274719996 2025-06-24,11:57:30.000,175,11065440,-795,0,1750766249,12695.53303395,131.24979534000158,54306.724210320004 2025-06-24,11:57:31.000,175,11065412,-795,0,1750766250,12695.539770259995,131.2638936000003,54306.96875952 2025-06-24,11:57:32.000,175,11065432,-795,0,1750766251,12695.45219823,131.3484831599999,54306.77312016 2025-06-24,11:57:33.000,175,11065299,-795,0,1750766252,12695.45219823,131.40487620000204,54306.83600424001 2025-06-24,11:57:34.000,175,11065369,-795,0,1750766253,12695.39157144,131.54585880000377,54306.7521588 2025-06-24,11:57:35.000,175,11065380,-795,0,1750766254,12695.38483512999,131.60225183999864,54306.78010728 2025-06-24,11:57:36.000,175,11065377,-795,0,1750766255,12695.371362509999,131.70093966000422,54306.53555808 2025-06-24,11:57:37.000,175,11065349,-795,0,1750766256,12695.458934539995,131.8066766100019,54306.7521588 2025-06-24,11:57:38.000,175,11065356,-795,0,1750766257,12695.48587977999,131.89831530000083,54306.93382392001 2025-06-24,11:57:39.000,175,11065395,-795,0,1750766258,12695.49261609,131.96175747000234,54307.192347359996 2025-06-24,11:57:40.000,175,11065304,-795,0,1750766259,12695.4319893,132.05339616000128,54307.15741176 2025-06-24,11:57:41.000,175,11065382,-795,0,1750766260,12695.39157144,132.08864180999808,54307.14343752 2025-06-24,11:57:42.000,175,11065381,-795,0,1750766261,12695.357889889994,132.22257528000046,54306.794081520005 2025-06-24,11:57:43.000,175,11065370,-795,0,1750766262,12695.438725609994,132.30011571000068,54307.010682240005 2025-06-24,11:57:44.000,175,11065393,-795,0,1750766263,12695.438725609994,132.4622457000005,54307.05260496001 2025-06-24,11:57:45.000,175,11065368,-795,0,1750766264,12695.40504405999,132.49044221999793,54307.080553440006 2025-06-24,11:57:46.000,175,11065360,-795,0,1750766265,12695.337680959994,132.58208091000415,54307.00369512001 2025-06-24,11:57:47.000,175,11065367,-795,0,1750766266,12695.351153579999,132.63847394999902,54307.36702536001 2025-06-24,11:57:48.000,175,11065341,-795,0,1750766267,12695.236636309994,132.74421090000396,54307.24125720001 2025-06-24,11:57:49.000,175,11065359,-795,0,1750766268,12695.283790479989,132.82880046000355,54307.43689656001 2025-06-24,11:57:50.000,175,11065336,-795,0,1750766269,12695.32420833999,132.96273392999865,54307.40894808001 2025-06-24,11:57:51.000,175,11065329,-795,0,1750766270,12695.270317859999,133.01207784000144,54307.31811552001 2025-06-24,11:57:52.000,175,11065381,-795,0,1750766271,12695.283790479989,133.1178147899991,54307.40196096 2025-06-24,11:57:53.000,175,11065374,-795,0,1750766272,12695.270317859999,133.15306044000317,54307.56965184 2025-06-24,11:57:54.000,175,11065392,-795,0,1750766273,12695.243372619989,133.24469913000212,54307.55567760001 2025-06-24,11:57:55.000,175,11065349,-795,0,1750766274,12695.297263099994,133.30109217000427,54307.93298208 2025-06-24,11:57:56.000,175,11065384,-795,0,1750766275,12695.115382729993,133.4138782500013,54307.56965184 2025-06-24,11:57:57.000,175,11065405,-795,0,1750766276,12695.209691069998,133.4773204200028,54307.87708512 2025-06-24,11:57:58.000,175,11065383,-795,0,1750766277,12695.202954759989,133.56895911000174,54307.8351624 2025-06-24,11:57:59.000,175,11065399,-795,0,1750766278,12695.283790479989,133.60420475999854,54307.89105936001 2025-06-24,11:58:00.000,175,11065312,-795,0,1750766279,12695.182745829989,133.65354867000133,54307.66747152 2025-06-24,11:58:01.000,175,11065395,-795,0,1750766280,12695.202954759989,133.78043301000434,54307.87009800001 2025-06-24,11:58:02.000,175,11065398,-795,0,1750766281,12695.250108929999,133.79453127000306,54307.93298208 2025-06-24,11:58:03.000,175,11065341,-795,0,1750766282,12695.182745829989,133.82977691999986,54308.17054416 2025-06-24,11:58:04.000,175,11065293,-795,0,1750766283,12695.202954759989,133.85092430999794,54308.29631232001 2025-06-24,11:58:05.000,175,11065315,-795,0,1750766284,12695.115382729993,133.886169960002,54308.10067296 2025-06-24,11:58:06.000,175,11065351,-795,0,1750766285,12695.095173799993,133.91436647999944,54308.05176312 2025-06-24,11:58:07.000,175,11065397,-795,0,1750766286,12695.101910109988,133.91436647999944,54307.93996920001 2025-06-24,11:58:08.000,175,11065404,-795,0,1750766287,12695.061492250003,133.97780865000095,54308.10067296 2025-06-24,11:58:09.000,175,11065414,-795,0,1750766288,12695.135591659993,133.9707595200016,54308.282338080004 2025-06-24,11:58:10.000,175,11065418,-795,0,1750766289,12695.088437489998,133.97780865000095,54308.2893252 2025-06-24,11:58:11.000,175,11065399,-795,0,1750766290,12695.068228559998,133.94256300000416,54308.56182288001 2025-06-24,11:58:12.000,175,11065320,-795,0,1750766291,12694.960447600002,133.92846473999816,54308.45701608 2025-06-24,11:58:13.000,175,11065375,-795,0,1750766292,12694.960447600002,133.8227277900005,54308.41509336001 2025-06-24,11:58:14.000,175,11065351,-795,0,1750766293,12694.946974979997,133.81567866000114,54308.2893252 2025-06-24,11:58:15.000,175,11065376,-795,0,1750766294,12694.994129149993,133.76633474999835,54308.2893252 2025-06-24,11:58:16.000,175,11065404,-795,0,1750766295,12694.825721399997,133.73108910000155,54307.86311088 2025-06-24,11:58:17.000,175,11065381,-795,0,1750766296,12694.967183909997,133.6253521500039,54308.233428240004 2025-06-24,11:58:18.000,175,11065406,-795,0,1750766297,12694.987392839997,133.63240128000325,54308.41509336001 2025-06-24,11:58:19.000,175,11065389,-795,0,1750766298,12694.980656530002,133.6253521500039,54308.71553952 2025-06-24,11:58:20.000,175,11065338,-795,0,1750766299,12694.933502359992,133.58305737000046,54308.61073272001 2025-06-24,11:58:21.000,175,11065411,-795,0,1750766300,12694.933502359992,133.56190998000238,54308.519900160005 2025-06-24,11:58:22.000,175,11065299,-795,0,1750766301,12694.859402950002,133.56190998000238,54308.45701608 2025-06-24,11:58:23.000,175,11065374,-795,0,1750766302,12694.920029740002,133.50551694000023,54308.44304184001 2025-06-24,11:58:24.000,175,11065385,-795,0,1750766303,12694.872875569992,133.56190998000238,54308.39413200001 2025-06-24,11:58:25.000,175,11065402,-795,0,1750766304,12694.758358300001,133.54781172000366,54308.29631232001 2025-06-24,11:58:26.000,175,11065392,-795,0,1750766305,12694.697731510001,133.49141868000152,54308.254389600006 2025-06-24,11:58:27.000,175,11065411,-795,0,1750766306,12694.724676749996,133.3927308600032,54308.617719840004 2025-06-24,11:58:28.000,175,11065332,-795,0,1750766307,12694.724676749996,133.3927308600032,54308.65964256001 2025-06-24,11:58:29.000,175,11065415,-795,0,1750766308,12694.731413059992,133.37158346999786,54308.61073272001 2025-06-24,11:58:30.000,175,11065439,-795,0,1750766309,12694.697731510001,133.3645343399985,54308.519900160005 2025-06-24,11:58:31.000,175,11065358,-795,0,1750766310,12694.657313650001,133.33633782000106,54308.26836384 2025-06-24,11:58:32.000,175,11065395,-795,0,1750766311,12694.684258889996,133.34338695000042,54308.2893252 2025-06-24,11:58:33.000,175,11065432,-795,0,1750766312,12694.744885679997,133.30109217000427,54308.422080480006 2025-06-24,11:58:34.000,175,11065395,-795,0,1750766313,12694.717940440001,133.2940430400049,54308.470990320006 2025-06-24,11:58:35.000,175,11065431,-795,0,1750766314,12694.724676749996,133.24469913000212,54308.6736168 2025-06-24,11:58:36.000,175,11065343,-795,0,1750766315,12694.57647793,133.21650261000468,54308.39413200001 2025-06-24,11:58:37.000,175,11065366,-795,0,1750766316,12694.664049959996,133.2024043499987,54308.519900160005 2025-06-24,11:58:38.000,175,11065359,-795,0,1750766317,12694.630368409991,133.21650261000468,54308.41509336001 2025-06-24,11:58:39.000,175,11065408,-795,0,1750766318,12694.744885679997,133.22355174000404,54308.40810624 2025-06-24,11:58:40.000,175,11065406,-795,0,1750766319,12694.697731510001,133.2658465200002,54308.470990320006 2025-06-24,11:58:41.000,175,11065389,-795,0,1750766320,12694.731413059992,133.2306008700034,54308.32426080001 2025-06-24,11:58:42.000,175,11065359,-795,0,1750766321,12694.724676749996,133.28699390999827,54308.40810624 2025-06-24,11:58:43.000,175,11065382,-795,0,1750766322,12694.744885679997,133.30109217000427,54308.71553952 2025-06-24,11:58:44.000,175,11065321,-795,0,1750766323,12694.57647793,133.32223956000234,54308.64566832 2025-06-24,11:58:45.000,175,11065374,-795,0,1750766324,12694.583214239996,133.3927308600032,54308.70156528 2025-06-24,11:58:46.000,175,11065391,-795,0,1750766325,12694.482169589995,133.42797651,54308.470990320006 2025-06-24,11:58:47.000,175,11065404,-795,0,1750766326,12694.49564221,133.46322216000408,54308.39413200001 2025-06-24,11:58:48.000,175,11065398,-795,0,1750766327,12694.43501542,133.5125660699996,54308.41509336001 2025-06-24,11:58:49.000,175,11065381,-795,0,1750766328,12694.401333869995,133.5407625900043,54308.219454 2025-06-24,11:58:50.000,175,11065422,-795,0,1750766329,12694.40807017999,133.60420475999854,54308.40810624 2025-06-24,11:58:51.000,175,11065367,-795,0,1750766330,12694.300289219995,133.63240128000325,54308.62470696 2025-06-24,11:58:52.000,175,11065315,-795,0,1750766331,12694.3541797,133.65354867000133,54308.63169408001 2025-06-24,11:58:53.000,175,11065382,-795,0,1750766332,12694.37438863,133.6605978000007,54308.617719840004 2025-06-24,11:58:54.000,175,11065371,-795,0,1750766333,12694.37438863,133.64649954000197,54308.66662968 2025-06-24,11:58:55.000,175,11065404,-795,0,1750766334,12694.360916009995,133.6746960599994,54308.48496456 2025-06-24,11:58:56.000,175,11065402,-795,0,1750766335,12694.280080289995,133.65354867000133,54308.39413200001 2025-06-24,11:58:57.000,175,11065414,-795,0,1750766336,12694.300289219995,133.65354867000133,54308.40810624 2025-06-24,11:58:58.000,175,11065336,-795,0,1750766337,12694.33397077,133.61830302000453,54308.63169408001 2025-06-24,11:58:59.000,175,11065384,-795,0,1750766338,12694.179035639994,133.59715562999918,54308.470990320006 2025-06-24,11:59:00.000,175,11065385,-795,0,1750766339,12694.152090399999,133.56895911000174,54308.401119120004 2025-06-24,11:59:01.000,175,11065307,-795,0,1750766340,12694.27334398,133.6253521500039,54308.65964256001 2025-06-24,11:59:02.000,175,11065375,-795,0,1750766341,12694.22618980999,133.59010649999982,54308.71553952 2025-06-24,11:59:03.000,175,11065397,-795,0,1750766342,12694.158826709994,133.63240128000325,54308.1495828 2025-06-24,11:59:04.000,175,11065387,-795,0,1750766343,12694.179035639994,133.6112538899979,54308.38015776 2025-06-24,11:59:05.000,175,11065413,-795,0,1750766344,12694.19250826,133.6394504100026,54308.422080480006 2025-06-24,11:59:06.000,175,11065404,-795,0,1750766345,12694.111672539999,133.6746960599994,54308.303299440006 2025-06-24,11:59:07.000,175,11065358,-795,0,1750766346,12694.057782059994,133.6605978000007,54308.687591040005 2025-06-24,11:59:08.000,175,11065391,-795,0,1750766347,12694.024100509989,133.64649954000197,54308.757462240006 2025-06-24,11:59:09.000,175,11065353,-795,0,1750766348,12694.030836819999,133.66764693000005,54308.71553952 2025-06-24,11:59:10.000,175,11065342,-795,0,1750766349,12693.936528479993,133.64649954000197,54308.66662968 2025-06-24,11:59:11.000,175,11065408,-795,0,1750766350,12693.862429069988,133.65354867000133,54308.303299440006 2025-06-24,11:59:12.000,175,11065405,-795,0,1750766351,12693.815274899993,133.68174518999876,54308.34522216001 2025-06-24,11:59:13.000,175,11065401,-795,0,1750766352,12693.801802280002,133.64649954000197,54308.49195168001 2025-06-24,11:59:14.000,175,11065454,-795,0,1750766353,12693.822011210003,133.60420475999854,54308.4989388 2025-06-24,11:59:15.000,175,11065349,-795,0,1750766354,12693.720966560002,133.5760082400011,54308.69457816 2025-06-24,11:59:16.000,175,11065392,-795,0,1750766355,12693.579504050002,133.56895911000174,54308.401119120004 2025-06-24,11:59:17.000,175,11065382,-795,0,1750766356,12693.552558809992,133.5760082400011,54308.49195168001 2025-06-24,11:59:18.000,175,11065393,-795,0,1750766357,12693.532349879992,133.59010649999982,54308.450028960004 2025-06-24,11:59:19.000,175,11065430,-795,0,1750766358,12693.518877260001,133.60420475999854,54308.33124792 2025-06-24,11:59:20.000,175,11065430,-795,0,1750766359,12693.444777849996,133.56895911000174,54308.401119120004 2025-06-24,11:59:21.000,175,11065391,-795,0,1750766360,12693.323524269996,133.56190998000238,54308.22644112001 2025-06-24,11:59:22.000,175,11065425,-795,0,1750766361,12693.303315339996,133.5125660699996,54308.32426080001 2025-06-24,11:59:23.000,175,11065399,-795,0,1750766362,12693.2763701,133.47027129000344,54308.65964256001 2025-06-24,11:59:24.000,175,11065380,-795,0,1750766363,12693.21574331,133.40682912000193,54308.638681200006 2025-06-24,11:59:25.000,175,11065414,-795,0,1750766364,12693.14838020999,133.4138782500013,54308.54784864 2025-06-24,11:59:26.000,175,11065361,-795,0,1750766365,12693.020390319994,133.3645343399985,54308.3591964 2025-06-24,11:59:27.000,175,11065403,-795,0,1750766366,12692.96649983999,133.3292886900017,54308.09368584 2025-06-24,11:59:28.000,175,11065337,-795,0,1750766367,12692.979972459994,133.27289564999955,54308.09368584 2025-06-24,11:59:29.000,175,11065362,-715,0,1750766368,12692.97323615,133.15306044000317,54308.26137672 2025-06-24,11:59:30.000,175,11065427,-795,0,1750766369,12692.90587304999,133.03322522999952,54308.24740248001 2025-06-24,11:59:31.000,175,11065391,-795,0,1750766370,12692.676838509993,132.9556847999993,54308.17753128001 2025-06-24,11:59:32.000,175,11065303,-795,0,1750766371,12692.616211719993,132.92748828000185,54308.20547976001 2025-06-24,11:59:33.000,175,11065389,-795,0,1750766372,12692.589266479998,132.82880046000355,54308.22644112001 2025-06-24,11:59:34.000,175,11065386,-795,0,1750766373,12692.515167069992,132.78650568000012,54308.17054416 2025-06-24,11:59:35.000,175,11065381,-795,0,1750766374,12692.407386109997,132.75126003000332,54307.898046480004 2025-06-24,11:59:36.000,175,11065391,-795,0,1750766375,12692.164878949996,132.6243756900003,54307.75830408 2025-06-24,11:59:37.000,175,11065392,-795,0,1750766376,12692.164878949996,132.59617917000287,54307.77227832001 2025-06-24,11:59:38.000,175,11065368,-795,0,1750766377,12692.171615259991,132.49044221999793,54307.89105936001 2025-06-24,11:59:39.000,175,11065345,-795,0,1750766378,12692.05709799,132.40585265999835,54308.03080176 2025-06-24,11:59:40.000,175,11065387,-795,0,1750766379,12692.084043229996,132.29306658000132,54307.9749048 2025-06-24,11:59:41.000,175,11065388,-795,0,1750766380,12691.962789649995,132.35650875000283,54307.751316960006 2025-06-24,11:59:42.000,175,11065320,-795,0,1750766381,12691.85500869,132.2789683200026,54307.6604844 2025-06-24,11:59:43.000,175,11065347,-795,0,1750766382,12691.7943819,132.24372266999853,54307.40894808001 2025-06-24,11:59:44.000,175,11065339,-795,0,1750766383,12691.821327139995,132.18732963000366,54307.61856168 2025-06-24,11:59:45.000,175,11065399,-795,0,1750766384,12691.713546179999,132.20847702000174,54307.583626080006 2025-06-24,11:59:46.000,175,11065375,-795,0,1750766385,12691.646183079989,132.2155261500011,54307.48580640001 2025-06-24,11:59:47.000,175,11065343,-795,0,1750766386,12691.545138429989,132.20847702000174,54307.5906132 2025-06-24,11:59:48.000,175,11065381,-795,0,1750766387,12691.551874739998,132.2155261500011,54307.68843288 2025-06-24,11:59:49.000,175,11065364,-795,0,1750766388,12691.531665809998,132.22962440999981,54307.61856168 2025-06-24,11:59:50.000,175,11065367,-795,0,1750766389,12691.423884850003,132.28601745000196,54307.38798672001 2025-06-24,11:59:51.000,175,11065392,-795,0,1750766390,12691.396939609993,132.2789683200026,54307.192347359996 2025-06-24,11:59:52.000,175,11065324,-795,0,1750766391,12691.423884850003,132.32831222999812,54307.178373120005 2025-06-24,11:59:53.000,175,11065369,-795,0,1750766392,12691.363258060002,132.37060701000155,54307.28317992 2025-06-24,11:59:54.000,175,11065401,-795,0,1750766393,12691.410412229998,132.38470527000027,54307.35305112 2025-06-24,11:59:55.000,175,11065412,-795,0,1750766394,12691.343049130002,132.40585265999835,54307.583626080006 2025-06-24,11:59:56.000,175,11065345,-795,0,1750766395,12691.161168760002,132.3776561400009,54307.297154160005 2025-06-24,11:59:57.000,175,11065401,-795,0,1750766396,12691.100541970001,132.4270000500037,54307.31811552001 2025-06-24,11:59:58.000,175,11065360,-795,0,1750766397,12691.107278279997,132.38470527000027,54307.2063216 2025-06-24,11:59:59.000,175,11065347,-795,0,1750766398,12691.066860419996,132.40585265999835,54307.17138600001 2025-06-24,12:00:00.000,175,11065429,-795,0,1750766399,12691.053387799991,132.44109831000242,54307.15042464001 2025-06-24,12:00:01.000,175,11065393,-795,0,1750766400,12690.952343149991,132.40585265999835,54307.080553440006 2025-06-24,12:00:02.000,175,11065389,-795,0,1750766401,12690.89845267,132.43404918000306,54306.98972088 2025-06-24,12:00:03.000,175,11065367,-795,0,1750766402,12690.986024699996,132.43404918000306,54307.45785792001 2025-06-24,12:00:04.000,175,11065383,-795,0,1750766403,12690.945606839996,132.39175439999963,54307.40196096 2025-06-24,12:00:05.000,175,11065416,-795,0,1750766404,12690.884980049996,132.4129017899977,54307.360038239996 2025-06-24,12:00:06.000,175,11065347,-795,0,1750766405,12690.804144329995,132.4129017899977,54306.95478528001 2025-06-24,12:00:07.000,175,11065435,-795,0,1750766406,12690.85803481,132.4270000500037,54306.86395272001 2025-06-24,12:00:08.000,175,11065416,-795,0,1750766407,12690.824353259995,132.4622457000005,54306.86395272001 2025-06-24,12:00:09.000,175,11065396,-795,0,1750766408,12690.945606839996,132.49749135000457,54307.07356632001 2025-06-24,12:00:10.000,175,11065378,-795,0,1750766409,12690.952343149991,132.49749135000457,54307.12247616001 2025-06-24,12:00:11.000,175,11065371,-795,0,1750766410,12690.83782588,132.53273700000136,54307.15042464001 2025-06-24,12:00:12.000,175,11065366,-795,0,1750766411,12690.87150742999,132.525687870002,54307.16439888 2025-06-24,12:00:13.000,175,11065369,-795,0,1750766412,12690.87824374,132.5609335199988,54307.21330872 2025-06-24,12:00:14.000,175,11065366,-795,0,1750766413,12690.87824374,132.59617917000287,54306.98972088 2025-06-24,12:00:15.000,175,11065445,-795,0,1750766414,12690.905188979996,132.64552307999838,54306.95478528001 2025-06-24,12:00:16.000,175,11065414,-795,0,1750766415,12690.804144329995,132.63142481999967,54306.82901712 2025-06-24,12:00:17.000,175,11065363,-795,0,1750766416,12690.87150742999,132.70191612000053,54306.891901200004 2025-06-24,12:00:18.000,175,11065449,-795,0,1750766417,12690.87150742999,132.69486699000117,54307.03863072 2025-06-24,12:00:19.000,175,11065403,-795,0,1750766418,12690.844562189995,132.7230635099986,54307.28317992 2025-06-24,12:00:20.000,175,11065394,-795,0,1750766419,12690.75699016,132.73011263999797,54307.30414128 2025-06-24,12:00:21.000,175,11065373,-795,0,1750766420,12690.69636337,132.80060393999884,54307.0665792 2025-06-24,12:00:22.000,175,11065365,-795,0,1750766421,12690.662681819995,132.84994785000163,54306.98273376001 2025-06-24,12:00:23.000,175,11065413,-795,0,1750766422,12690.682890749995,132.89929176000442,54306.95478528001 2025-06-24,12:00:24.000,175,11065373,-795,0,1750766423,12690.55490086,132.91339002000313,54306.856965599996 2025-06-24,12:00:25.000,175,11065437,-795,0,1750766424,12690.54816454999,133.00502871000208,54306.88491408001 2025-06-24,12:00:26.000,175,11065381,-795,0,1750766425,12690.426910969989,133.0191269700008,54306.77312016 2025-06-24,12:00:27.000,175,11065387,-795,0,1750766426,12690.46732882999,133.02617610000016,54307.178373120005 2025-06-24,12:00:28.000,175,11065400,-795,0,1750766427,12690.447119899989,133.06142175000423,54307.17138600001 2025-06-24,12:00:29.000,175,11065404,-795,0,1750766428,12690.406702039989,133.11076565999974,54307.129463280005 2025-06-24,12:00:30.000,175,11065381,-795,0,1750766429,12690.386493109989,133.1671587000019,54307.059592080004 2025-06-24,12:00:31.000,175,11065413,-795,0,1750766430,12690.224821669988,133.20945347999805,54306.76613304001 2025-06-24,12:00:32.000,175,11065389,-795,0,1750766431,12690.258503219993,133.2799447799989,54306.77312016 2025-06-24,12:00:33.000,175,11065413,-795,0,1750766432,12690.312393699998,133.32223956000234,54306.961772400005 2025-06-24,12:00:34.000,175,11065340,-795,0,1750766433,12690.251766909998,133.2940430400049,54307.03164360001 2025-06-24,12:00:35.000,175,11065379,-795,0,1750766434,12690.170931189998,133.3292886900017,54307.22029584001 2025-06-24,12:00:36.000,175,11065385,-795,0,1750766435,12690.002523440002,133.35748520999914,54306.95478528001 2025-06-24,12:00:37.000,175,11065365,-795,0,1750766436,12689.908215099997,133.44912389999809,54307.03863072 2025-06-24,12:00:38.000,175,11065391,-795,0,1750766437,12689.874533549992,133.39977999000257,54306.86395272001 2025-06-24,12:00:39.000,175,11065378,-795,0,1750766438,12689.874533549992,133.47027129000344,54306.87792696 2025-06-24,12:00:40.000,175,11065382,-795,0,1750766439,12689.820643070001,133.5125660699996,54306.9268368 2025-06-24,12:00:41.000,175,11065370,-795,0,1750766440,12689.753279969991,133.5407625900043,54306.80106864 2025-06-24,12:00:42.000,175,11065388,-795,0,1750766441,12689.65223531999,133.56190998000238,54306.745171680006 2025-06-24,12:00:43.000,175,11065403,-795,0,1750766442,12689.69938949,133.5760082400011,54307.15741176 2025-06-24,12:00:44.000,175,11065372,-795,0,1750766443,12689.59160852999,133.59010649999982,54307.12247616001 2025-06-24,12:00:45.000,175,11065409,-795,0,1750766444,12689.53098173999,133.64649954000197,54307.05260496001 2025-06-24,12:00:46.000,175,11065365,-795,0,1750766445,12689.40972815999,133.69584345000476,54306.65433912 2025-06-24,12:00:47.000,175,11065397,-795,0,1750766446,12689.423200779995,133.75223648999963,54306.71023608 2025-06-24,12:00:48.000,175,11065402,-795,0,1750766447,12689.37604661,133.7240399700022,54306.70324896 2025-06-24,12:00:49.000,175,11065387,-795,0,1750766448,12689.402991849995,133.73108910000155,54306.794081520005 2025-06-24,12:00:50.000,175,11065434,-795,0,1750766449,12689.36931029999,133.69584345000476,54306.78010728 2025-06-24,12:00:51.000,175,11065286,-795,0,1750766450,12689.221111479994,133.74518736000027,54306.87792696 2025-06-24,12:00:52.000,175,11065347,-795,0,1750766451,12689.147012069989,133.7733838799977,54306.71023608 2025-06-24,12:00:53.000,175,11065370,-795,0,1750766452,12689.200902549994,133.66764693000005,54306.82203 2025-06-24,12:00:54.000,175,11065413,-795,0,1750766453,12689.234584099999,133.59715562999918,54306.65433912 2025-06-24,12:00:55.000,175,11065369,-795,0,1750766454,12689.227847789989,133.6394504100026,54306.59145504 2025-06-24,12:00:56.000,175,11065440,-795,0,1750766455,12689.180693619994,133.58305737000046,54306.40280280001 2025-06-24,12:00:57.000,175,11065394,-795,0,1750766456,12689.160484689994,133.56895911000174,54306.53555808 2025-06-24,12:00:58.000,175,11065353,-795,0,1750766457,12689.221111479994,133.48436955000216,54306.59844216001 2025-06-24,12:00:59.000,175,11065337,-795,0,1750766458,12689.133539449998,133.46322216000408,54306.64735200001 2025-06-24,12:01:00.000,175,11065388,-795,0,1750766459,12689.173957309999,133.44912389999809,54306.77312016 2025-06-24,12:01:01.000,175,11065380,-795,0,1750766460,12689.133539449998,133.44912389999809,54306.577480800006 2025-06-24,12:01:02.000,175,11065420,-795,0,1750766461,12689.113330519998,133.38568173000385,54306.353892959996 2025-06-24,12:01:03.000,175,11065411,-795,0,1750766462,12689.173957309999,133.30814130000363,54306.44472552 2025-06-24,12:01:04.000,175,11065391,-795,0,1750766463,12689.167220999989,133.34338695000042,54306.41677704 2025-06-24,12:01:05.000,175,11065405,-795,0,1750766464,12689.140275759994,133.28699390999827,54306.36088008001 2025-06-24,12:01:06.000,175,11065380,-795,0,1750766465,12689.045967419988,133.1812569600006,54306.291008880005 2025-06-24,12:01:07.000,175,11065380,-795,0,1750766466,12689.059440039993,133.14601131000381,54306.53555808 2025-06-24,12:01:08.000,175,11065360,-795,0,1750766467,12689.052703729998,133.08961827000167,54306.60542928 2025-06-24,12:01:09.000,175,11065448,-795,0,1750766468,12688.985340630003,133.02617610000016,54306.507609600005 2025-06-24,12:01:10.000,175,11065370,-795,0,1750766469,12689.019022179993,132.99093045000336,54306.353892959996 2025-06-24,12:01:11.000,175,11065345,-795,0,1750766470,12688.917977529993,132.94158654000057,54306.1582536 2025-06-24,12:01:12.000,175,11065414,-795,0,1750766471,12688.917977529993,132.9345374100012,54306.10934376 2025-06-24,12:01:13.000,175,11065358,-795,0,1750766472,12688.958395389993,132.94158654000057,54306.31895736 2025-06-24,12:01:14.000,175,11065375,-795,0,1750766473,12688.911241219997,132.90634089000378,54306.37485432 2025-06-24,12:01:15.000,175,11065398,-795,0,1750766474,12688.857350739992,132.91339002000313,54306.507609600005 2025-06-24,12:01:16.000,175,11065342,-795,0,1750766475,12688.655261439992,132.87814436999906,54306.172227840005 2025-06-24,12:01:17.000,175,11065399,-795,0,1750766476,12688.635052509992,132.86404611000034,54306.172227840005 2025-06-24,12:01:18.000,175,11065329,-795,0,1750766477,12688.621579890001,132.89929176000442,54306.08139528 2025-06-24,12:01:19.000,175,11065375,-795,0,1750766478,12688.621579890001,132.89224262999778,54306.08139528 2025-06-24,12:01:20.000,175,11065332,-795,0,1750766479,12688.574425719991,132.9345374100012,54306.06742104001 2025-06-24,12:01:21.000,175,11065373,-795,0,1750766480,12688.493589999991,132.97683219000464,54306.01152408 2025-06-24,12:01:22.000,175,11065384,-795,0,1750766481,12688.45317213999,132.94158654000057,54306.06043392 2025-06-24,12:01:23.000,175,11065378,-795,0,1750766482,12688.385809039995,132.97683219000464,54306.27703464 2025-06-24,12:01:24.000,175,11065385,-795,0,1750766483,12688.29150069999,132.99797958000272,54306.21415056001 2025-06-24,12:01:25.000,175,11065413,-795,0,1750766484,12688.203928669995,133.02617610000016,54306.19318920001 2025-06-24,12:01:26.000,175,11065337,-795,0,1750766485,12688.075938779999,133.06142175000423,54305.71107792001 2025-06-24,12:01:27.000,175,11065318,-795,0,1750766486,12688.04899353999,133.08961827000167,54305.74601352 2025-06-24,12:01:28.000,175,11065400,-795,0,1750766487,12688.001839369994,133.13896218000446,54305.78094912001 2025-06-24,12:01:29.000,175,11065397,-795,0,1750766488,12688.055729849999,133.1671587000019,54305.94864000001 2025-06-24,12:01:30.000,175,11065362,-795,0,1750766489,12688.008575679989,133.17420783000125,54306.074408160006 2025-06-24,12:01:31.000,175,11065361,-795,0,1750766490,12687.819958999993,133.2658465200002,54305.92069152 2025-06-24,12:01:32.000,175,11065324,-795,0,1750766491,12687.833431619998,133.30814130000363,54306.02549832001 2025-06-24,12:01:33.000,175,11065309,-795,0,1750766492,12687.772804829998,133.35043607999978,54305.99754984001 2025-06-24,12:01:34.000,175,11065380,-795,0,1750766493,12687.752595899998,133.39977999000257,54305.773962 2025-06-24,12:01:35.000,175,11065367,-795,0,1750766494,12687.698705419993,133.45617303000472,54305.73203928001 2025-06-24,12:01:36.000,175,11065370,-795,0,1750766495,12687.584188150002,133.48436955000216,54305.60627112 2025-06-24,12:01:37.000,175,11065414,-795,0,1750766496,12687.651551249997,133.51961519999895,54305.7040908 2025-06-24,12:01:38.000,175,11065376,-795,0,1750766497,12687.671760179997,133.60420475999854,54305.96261424 2025-06-24,12:01:39.000,175,11065396,-795,0,1750766498,12687.624606010002,133.6605978000007,54305.99754984001 2025-06-24,12:01:40.000,175,11065364,-795,0,1750766499,12687.577451839992,133.70289258000412,54305.94165288 2025-06-24,12:01:41.000,175,11065373,-795,0,1750766500,12687.516825049992,133.73108910000155,54305.81588472 2025-06-24,12:01:42.000,175,11065313,-795,0,1750766501,12687.483143500001,133.81567866000114,54305.599284 2025-06-24,12:01:43.000,175,11065392,-795,0,1750766502,12687.550506599997,133.85797344000457,54305.73203928001 2025-06-24,12:01:44.000,175,11065407,-795,0,1750766503,12687.496616119992,133.90731735000008,54305.54338704001 2025-06-24,12:01:45.000,175,11065405,-795,0,1750766504,12687.590924459997,133.94256300000416,54305.64819384 2025-06-24,12:01:46.000,175,11065388,-795,0,1750766505,12687.537033979992,134.0060051699984,54305.80191048 2025-06-24,12:01:47.000,175,11065372,-795,0,1750766506,12687.577451839992,134.0060051699984,54305.93466576 2025-06-24,12:01:48.000,175,11065343,-795,0,1750766507,12687.543770290002,134.08354559999862,54305.787936240005 2025-06-24,12:01:49.000,175,11065288,-795,0,1750766508,12687.550506599997,134.07649646999926,54305.82287184 2025-06-24,12:01:50.000,175,11065379,-795,0,1750766509,12687.617869699992,134.14698777000012,54305.65518096 2025-06-24,12:01:51.000,175,11065377,-795,0,1750766510,12687.617869699992,134.15403689999948,54305.57832264 2025-06-24,12:01:52.000,175,11065369,-795,0,1750766511,12687.503352430002,134.21042994000163,54305.452554480005 2025-06-24,12:01:53.000,175,11065386,-795,0,1750766512,12687.537033979992,134.1187912500027,54305.333773440005 2025-06-24,12:01:54.000,175,11065431,-795,0,1750766513,12687.691969109997,134.1328895100014,54305.59229688001 2025-06-24,12:01:55.000,175,11065389,-795,0,1750766514,12687.759332209993,134.10469299000397,54305.92767864001 2025-06-24,12:01:56.000,175,11065407,-795,0,1750766515,12687.665023870002,134.11174212000333,54305.62723248 2025-06-24,12:01:57.000,175,11065396,-795,0,1750766516,12687.766068520003,134.09059472999797,54305.773962 2025-06-24,12:01:58.000,175,11065367,-795,0,1750766517,12687.793013759998,134.14698777000012,54305.47351584001 2025-06-24,12:01:59.000,175,11065349,-795,0,1750766518,12687.846904239988,134.1187912500027,54305.65518096 2025-06-24,12:02:00.000,175,11065381,-795,0,1750766519,12687.887322099989,134.1681351599982,54305.7040908 2025-06-24,12:02:01.000,175,11065413,-795,0,1750766520,12687.914267339998,134.15403689999948,54305.48050296 2025-06-24,12:02:02.000,175,11065339,-795,0,1750766521,12687.961421509994,134.15403689999948,54305.69710368 2025-06-24,12:02:03.000,175,11065406,-795,0,1750766522,12688.055729849999,134.12584038000205,54305.94165288 2025-06-24,12:02:04.000,175,11065334,-795,0,1750766523,12687.974894129999,134.14698777000012,54305.906717280006 2025-06-24,12:02:05.000,175,11065358,-795,0,1750766524,12688.015311989999,134.0976438600046,54305.89274304 2025-06-24,12:02:06.000,175,11065412,-795,0,1750766525,12687.968157819989,134.1328895100014,54305.452554480005 2025-06-24,12:02:07.000,175,11065391,-795,0,1750766526,12688.042257229994,134.1187912500027,54305.52242568001 2025-06-24,12:02:08.000,175,11065383,-795,0,1750766527,12688.008575679989,134.14698777000012,54305.62723248 2025-06-24,12:02:09.000,175,11065398,-795,0,1750766528,12688.10962032999,134.1187912500027,54305.74601352 2025-06-24,12:02:10.000,175,11065385,-795,0,1750766529,12688.143301879994,134.1681351599982,54305.89973016001 2025-06-24,12:02:11.000,175,11065359,-795,0,1750766530,12688.035520919999,134.15403689999948,54305.75998776001 2025-06-24,12:02:12.000,175,11065304,-795,0,1750766531,12688.04899353999,134.10469299000397,54305.85780744001 2025-06-24,12:02:13.000,175,11065392,-795,0,1750766532,12688.096147709999,134.1328895100014,54305.8438332 2025-06-24,12:02:14.000,175,11065377,-795,0,1750766533,12688.06920246999,134.14698777000012,54305.69011656001 2025-06-24,12:02:15.000,175,11065360,-795,0,1750766534,12688.102884019994,134.14698777000012,54305.64120672001 2025-06-24,12:02:26.000,175,11065357,-795,0,1750766545,12688.21740129,134.41485471000487,54305.885755920004 2025-06-24,12:02:27.000,175,11065378,-795,0,1750766546,12688.21066497999,134.40075644999888,54305.85780744001 2025-06-24,12:02:28.000,175,11065374,-795,0,1750766547,12688.21066497999,134.48534600999847,54305.94864000001 2025-06-24,12:02:29.000,175,11065381,-795,0,1750766548,12688.23087390999,134.49239513999783,54305.97658848001 2025-06-24,12:02:30.000,175,11065370,-795,0,1750766549,12688.244346529995,134.54173905000061,54305.75998776001 2025-06-24,12:02:31.000,175,11065352,-795,0,1750766550,12688.143301879994,134.54878817999997,54305.59229688001 2025-06-24,12:02:32.000,175,11065383,-795,0,1750766551,12688.183719739995,134.5769847000047,54305.64120672001 2025-06-24,12:02:33.000,175,11065347,-795,0,1750766552,12688.31170962999,134.58403383000405,54305.78094912001 2025-06-24,12:02:34.000,175,11065375,-795,0,1750766553,12688.27802808,134.5910829600034,54305.96960136 2025-06-24,12:02:35.000,175,11065321,-795,0,1750766554,12688.304973319995,134.61223035000148,54306.053446800004 2025-06-24,12:02:36.000,175,11065343,-795,0,1750766555,12688.19719236,134.61223035000148,54305.787936240005 2025-06-24,12:02:37.000,175,11065414,-795,0,1750766556,12688.21740129,134.68272165000235,54305.96261424 2025-06-24,12:02:38.000,175,11065374,-795,0,1750766557,12688.19045604999,134.66157426000427,54305.65518096 2025-06-24,12:02:39.000,175,11065375,-795,0,1750766558,12688.25108283999,134.7250164299985,54305.69710368 2025-06-24,12:02:40.000,175,11065393,-795,0,1750766559,12688.29823701,134.70386904000043,54305.87876880001 2025-06-24,12:02:41.000,175,11065351,-795,0,1750766560,12688.29150069999,134.71796729999915,54305.836846080005 2025-06-24,12:02:42.000,175,11065357,-795,0,1750766561,12688.33865487,134.68272165000235,54305.99056272 2025-06-24,12:02:43.000,175,11065372,-795,0,1750766562,12688.25108283999,134.69681991000107,54305.885755920004 2025-06-24,12:02:44.000,175,11065376,-795,0,1750766563,12688.325182249995,134.6897707800017,54305.89973016001 2025-06-24,12:02:45.000,175,11065376,-795,0,1750766564,12688.37233641999,134.69681991000107,54305.97658848001 2025-06-24,12:02:46.000,175,11065382,-795,0,1750766565,12688.345391179995,134.73206555999786,54305.57832264 2025-06-24,12:02:47.000,175,11065405,-795,0,1750766566,12688.37233641999,134.78140947000065,54305.7040908 2025-06-24,12:02:48.000,175,11065350,-795,0,1750766567,12688.47338106999,134.76026208000258,54305.80191048 2025-06-24,12:02:49.000,175,11065414,-795,0,1750766568,12688.466644759996,134.83075338000344,54305.78094912001 2025-06-24,12:02:50.000,175,11065390,-795,0,1750766569,12688.52053524,134.7884586,54305.96960136 2025-06-24,12:02:51.000,175,11065356,-795,0,1750766570,12688.37907273,134.84485164000216,54305.718065040004 2025-06-24,12:02:52.000,175,11065306,-795,0,1750766571,12688.43969952,134.85190077000152,54305.86479456 2025-06-24,12:02:53.000,175,11065366,-795,0,1750766572,12688.48011738,134.83075338000344,54305.87876880001 2025-06-24,12:02:54.000,175,11065393,-795,0,1750766573,12688.45317213999,134.85190077000152,54305.620245360005 2025-06-24,12:02:55.000,175,11065402,-795,0,1750766574,12688.48011738,134.86599903000024,54305.64819384 2025-06-24,12:02:56.000,175,11065377,-795,0,1750766575,12688.48011738,134.9012446800043,54305.550374160004 2025-06-24,12:02:57.000,175,11065422,-795,0,1750766576,12688.547480479996,134.88009728999896,54305.58530976 2025-06-24,12:02:58.000,175,11065351,-795,0,1750766577,12688.628316199996,134.89419554999768,54306.004536960005 2025-06-24,12:02:59.000,175,11065391,-795,0,1750766578,12688.554216789991,134.89419554999768,54305.93466576 2025-06-24,12:03:00.000,175,11065397,-795,0,1750766579,12688.628316199996,134.9223920700024,54305.99056272 2025-06-24,12:03:01.000,175,11065401,-795,0,1750766580,12688.54074417,134.95058858999982,54305.80889760001 2025-06-24,12:03:02.000,175,11065363,-795,0,1750766581,12688.547480479996,134.9717359799979,54305.61325824001 2025-06-24,12:03:03.000,175,11065385,-795,0,1750766582,12688.587898339996,135.05632554000476,54305.80191048 2025-06-24,12:03:04.000,175,11065378,-795,0,1750766583,12688.635052509992,135.0845220600022,54305.79492336 2025-06-24,12:03:05.000,175,11065398,-795,0,1750766584,12688.601370960001,135.12681683999836,54305.75998776001 2025-06-24,12:03:06.000,175,11065336,-795,0,1750766585,12688.50032631,135.10566945000028,54305.75300064 2025-06-24,12:03:07.000,175,11065368,-795,0,1750766586,12688.587898339996,135.17616075000115,54305.89274304 2025-06-24,12:03:08.000,175,11065404,-795,0,1750766587,12688.554216789991,135.21140639999794,54305.76697488 2025-06-24,12:03:09.000,175,11065346,-795,0,1750766588,12688.52053524,135.26075031000073,54305.75998776001 2025-06-24,12:03:10.000,175,11065389,-795,0,1750766589,12688.601370960001,135.31009422000352,54305.787936240005 2025-06-24,12:03:11.000,175,11065382,-795,0,1750766590,12688.661997750001,135.3664872599984,54305.69710368 2025-06-24,12:03:12.000,175,11065381,-795,0,1750766591,12688.608107269996,135.3946837800031,54305.80889760001 2025-06-24,12:03:13.000,175,11065378,-795,0,1750766592,12688.567689409996,135.43697855999926,54305.7040908 2025-06-24,12:03:14.000,175,11065323,-795,0,1750766593,12688.594634649991,135.40878204000182,54306.123318000005 2025-06-24,12:03:15.000,175,11065353,-795,0,1750766594,12688.534007859991,135.43697855999926,54306.123318000005 2025-06-24,12:03:16.000,175,11065384,-795,0,1750766595,12688.493589999991,135.46517508000397,54305.94864000001 2025-06-24,12:03:17.000,175,11065381,-795,0,1750766596,12688.493589999991,135.48632247000205,54305.94165288 2025-06-24,12:03:18.000,175,11065364,-795,0,1750766597,12688.45317213999,135.54976464000356,54305.52242568001 2025-06-24,12:03:19.000,175,11065431,-795,0,1750766598,12688.560953100001,135.52156811999885,54305.87876880001 2025-06-24,12:03:20.000,175,11065379,-795,0,1750766599,12688.594634649991,135.53566638000484,54305.87178168 2025-06-24,12:03:21.000,175,11065391,-795,0,1750766600,12688.560953100001,135.5427155100042,54305.885755920004 2025-06-24,12:03:22.000,175,11065389,-795,0,1750766601,12688.513798929991,135.52156811999885,54305.955627120005 2025-06-24,12:03:23.000,175,11065389,-795,0,1750766602,12688.54074417,135.56386290000228,54306.06043392 2025-06-24,12:03:24.000,175,11065369,-795,0,1750766603,12688.641788820001,135.577961160001,54305.99754984001 2025-06-24,12:03:25.000,175,11065353,-795,0,1750766604,12688.601370960001,135.57091203000164,54305.99056272 2025-06-24,12:03:26.000,175,11065371,-795,0,1750766605,12688.554216789991,135.5920594199997,54305.62723248 2025-06-24,12:03:27.000,175,11065370,-795,0,1750766606,12688.560953100001,135.69074723999802,54305.73203928001 2025-06-24,12:03:28.000,175,11065353,-795,0,1750766607,12688.621579890001,135.69074723999802,54305.89973016001 2025-06-24,12:03:29.000,175,11065382,-795,0,1750766608,12688.628316199996,135.63435420000314,54305.96960136 2025-06-24,12:03:30.000,175,11065367,-795,0,1750766609,12688.661997750001,135.64845246000186,54306.13030512 2025-06-24,12:03:31.000,175,11065364,-795,0,1750766610,12688.554216789991,135.63435420000314,54305.86479456 2025-06-24,12:03:32.000,175,11065363,-795,0,1750766611,12688.608107269996,135.6414033300025,54305.92767864001 2025-06-24,12:03:33.000,175,11065349,-795,0,1750766612,12688.635052509992,135.63435420000314,54305.89973016001 2025-06-24,12:03:34.000,175,11065418,-795,0,1750766613,12688.635052509992,135.65550159000122,54305.74601352 2025-06-24,12:03:35.000,175,11065372,-795,0,1750766614,12688.601370960001,135.60615767999843,54305.61325824001 2025-06-24,12:03:36.000,175,11065398,-795,0,1750766615,12688.668734059996,135.5920594199997,54305.64819384 2025-06-24,12:03:37.000,175,11065358,-795,0,1750766616,12688.648525129996,135.55681377000292,54305.6342196 2025-06-24,12:03:38.000,175,11065334,-795,0,1750766617,12688.695679299992,135.5145189899995,54305.94864000001 2025-06-24,12:03:39.000,175,11065347,-795,0,1750766618,12688.661997750001,135.50042073000077,54305.87178168 2025-06-24,12:03:40.000,175,11065379,-795,0,1750766619,12688.635052509992,135.46517508000397,54305.773962 2025-06-24,12:03:41.000,175,11065380,-795,0,1750766620,12688.635052509992,135.46517508000397,54305.64819384 2025-06-24,12:03:42.000,175,11065371,-795,0,1750766621,12688.668734059996,135.45107681999798,54305.48050296 2025-06-24,12:03:43.000,175,11065346,-795,0,1750766622,12688.742833470002,135.42288030000054,54305.58530976 2025-06-24,12:03:44.000,175,11065341,-795,0,1750766623,12688.722624540002,135.43697855999926,54305.61325824001 2025-06-24,12:03:45.000,175,11065365,-795,0,1750766624,12688.709151919997,135.4299294299999,54305.58530976 2025-06-24,12:03:46.000,175,11065342,-795,0,1750766625,12688.594634649991,135.33829074000096,54305.55736128 2025-06-24,12:03:47.000,175,11065377,-795,0,1750766626,12688.661997750001,135.35943812999903,54305.64819384 2025-06-24,12:03:48.000,175,11065343,-795,0,1750766627,12688.668734059996,135.3312416100016,54305.52242568001 2025-06-24,12:03:49.000,175,11065389,-795,0,1750766628,12688.715888229992,135.32419248000224,54305.51543856001 2025-06-24,12:03:50.000,175,11065373,-795,0,1750766629,12688.648525129996,135.31009422000352,54305.08223712 2025-06-24,12:03:51.000,175,11065349,-795,0,1750766630,12688.756306089992,135.32419248000224,54305.43858024 2025-06-24,12:03:52.000,175,11065368,-795,0,1750766631,12688.729360849997,135.35943812999903,54305.3896704 2025-06-24,12:03:53.000,175,11065369,-795,0,1750766632,12688.742833470002,135.31714335000288,54305.42460600001 2025-06-24,12:03:54.000,175,11065370,-795,0,1750766633,12688.682206680001,135.2677994400001,54305.49447720001 2025-06-24,12:03:55.000,175,11065339,-795,0,1750766634,12688.594634649991,135.21845553000458,54305.284863600005 2025-06-24,12:03:56.000,175,11065362,-795,0,1750766635,12688.688942989997,135.22550466000393,54305.403644640006 2025-06-24,12:03:57.000,175,11065362,-795,0,1750766636,12688.763042400002,135.246652050002,54305.34774768001 2025-06-24,12:03:58.000,175,11065398,-795,0,1750766637,12688.742833470002,135.246652050002,54305.18704392001 2025-06-24,12:03:59.000,175,11065374,-795,0,1750766638,12688.816932879992,135.23960292000265,54305.36172192 2025-06-24,12:04:00.000,175,11065393,-795,0,1750766639,12688.850614429997,135.28894682999817,54305.34076056 2025-06-24,12:04:01.000,175,11065357,-795,0,1750766640,12688.877559669992,135.32419248000224,54305.29185072 2025-06-24,12:04:02.000,175,11065315,-795,0,1750766641,12688.843878120002,135.31009422000352,54305.44556736001 2025-06-24,12:04:03.000,175,11065318,-795,0,1750766642,12688.830405499997,135.35943812999903,54305.51543856001 2025-06-24,12:04:04.000,175,11065414,-795,0,1750766643,12688.864087050002,135.4299294299999,54305.51543856001 2025-06-24,12:04:05.000,175,11065378,-795,0,1750766644,12688.823669190002,135.45812595000461,54305.22896664001 2025-06-24,12:04:16.000,175,11065384,-795,0,1750766655,12688.924713840002,135.86697549000382,54305.0053788 2025-06-24,12:04:17.000,175,11065401,-795,0,1750766656,12688.965131700003,135.90222114000062,54305.0053788 2025-06-24,12:04:18.000,175,11065333,-795,0,1750766657,12688.965131700003,135.88107375000254,54305.3896704 2025-06-24,12:04:19.000,175,11065316,-795,0,1750766658,12688.897768599993,135.94451592000405,54305.31281208 2025-06-24,12:04:20.000,175,11065380,-795,0,1750766659,12688.938186459993,135.96566331000213,54305.41063176 2025-06-24,12:04:21.000,175,11065340,-795,0,1750766660,12688.891032289997,136.01500721999764,54305.01236592001 2025-06-24,12:04:22.000,175,11065367,-795,0,1750766661,12688.891032289997,136.0502528700017,54304.90755912 2025-06-24,12:04:23.000,175,11065393,-795,0,1750766662,12689.147012069989,136.0995967800045,54305.11018560001 2025-06-24,12:04:24.000,175,11065354,-795,0,1750766663,12689.221111479994,136.0995967800045,54305.13813408001 2025-06-24,12:04:25.000,175,11065375,-795,0,1750766664,12689.187429929989,136.19123547000345,54305.11018560001 2025-06-24,12:04:26.000,175,11065307,-795,0,1750766665,12689.167220999989,136.15598981999938,54305.117172720005 2025-06-24,12:04:27.000,175,11065367,-795,0,1750766666,12689.045967419988,136.16303894999874,54304.711919760004 2025-06-24,12:04:28.000,175,11065343,-795,0,1750766667,12689.221111479994,136.24057937999896,54305.235953760006 2025-06-24,12:04:29.000,175,11065386,-795,0,1750766668,12689.342365059994,136.26877590000367,54305.117172720005 2025-06-24,12:04:30.000,175,11065370,-795,0,1750766669,12689.382782919994,136.3322180699979,54305.06127576001 2025-06-24,12:04:31.000,175,11065367,-795,0,1750766670,12689.39625554,136.3815619800007,54304.99140456001 2025-06-24,12:04:32.000,175,11065349,-795,0,1750766671,12689.41646447,136.40270936999877,54304.900572000006 2025-06-24,12:04:33.000,175,11065397,-795,0,1750766672,12689.504036499995,136.49434805999772,54305.20101816 2025-06-24,12:04:34.000,175,11065372,-795,0,1750766673,12689.45014601999,136.5084463200037,54305.27787648001 2025-06-24,12:04:35.000,175,11065370,-795,0,1750766674,12689.51750912,136.55074109999987,54305.26390224 2025-06-24,12:04:36.000,175,11065329,-795,0,1750766675,12689.47709126,136.57188848999795,54305.15210832 2025-06-24,12:04:37.000,175,11065415,-795,0,1750766676,12689.49056387999,136.6423797899988,54304.949481840005 2025-06-24,12:04:38.000,175,11065365,-795,0,1750766677,12689.55119066999,136.6917237000016,54304.949481840005 2025-06-24,12:04:39.000,175,11065417,-795,0,1750766678,12689.63202638999,136.67762544000288,54305.117172720005 2025-06-24,12:04:40.000,175,11065384,-795,0,1750766679,12689.69265317999,136.69877283000096,54305.15210832 2025-06-24,12:04:41.000,175,11065416,-795,0,1750766680,12689.65897163,136.70582196000032,54305.117172720005 2025-06-24,12:04:42.000,175,11065362,-795,0,1750766681,12689.61181745999,136.69877283000096,54305.20800528001 2025-06-24,12:04:43.000,175,11065348,-795,0,1750766682,12689.665707939996,136.69877283000096,54305.166082560005 2025-06-24,12:04:44.000,175,11065363,-795,0,1750766683,12689.665707939996,136.69877283000096,54305.249928 2025-06-24,12:04:45.000,175,11065414,-795,0,1750766684,12689.827379379996,136.76221500000247,54305.1451212 2025-06-24,12:04:46.000,175,11065372,-795,0,1750766685,12689.753279969991,136.7551658700031,54304.83768792 2025-06-24,12:04:47.000,175,11065360,-795,0,1750766686,12689.840852000001,136.7551658700031,54305.09621136 2025-06-24,12:04:48.000,175,11065398,-795,0,1750766687,12689.921687720002,136.78336239000055,54305.29185072 2025-06-24,12:04:49.000,175,11065393,-795,0,1750766688,12689.968841889997,136.82565717000398,54305.22896664001 2025-06-24,12:04:50.000,175,11065374,-795,0,1750766689,12689.941896650002,136.81860804000462,54305.43159312 2025-06-24,12:04:51.000,175,11065386,-795,0,1750766690,12689.894742479992,136.76221500000247,54305.24294088 2025-06-24,12:04:52.000,175,11065365,-795,0,1750766691,12689.874533549992,136.81155890999798,54305.29185072 2025-06-24,12:04:53.000,175,11065408,-795,0,1750766692,12689.975578199992,136.85385369000142,54305.25691512001 2025-06-24,12:04:54.000,175,11065388,-795,0,1750766693,12689.975578199992,136.84680456000206,54305.20800528001 2025-06-24,12:04:55.000,175,11065423,-795,0,1750766694,12689.982314510002,136.83270630000334,54305.11018560001 2025-06-24,12:04:56.000,175,11065355,-795,0,1750766695,12689.854324619992,136.7763132600012,54304.78877808 2025-06-24,12:04:57.000,175,11065376,-795,0,1750766696,12689.995787129992,136.81155890999798,54305.08223712 2025-06-24,12:04:58.000,175,11065363,-795,0,1750766697,12689.989050819997,136.76926413000183,54305.403644640006 2025-06-24,12:04:59.000,175,11065398,-795,0,1750766698,12689.995787129992,136.7763132600012,54305.27787648001 2025-06-24,12:05:00.000,175,11065381,-795,0,1750766699,12689.989050819997,136.81155890999798,54305.3896704 2025-06-24,12:05:01.000,175,11065413,-795,0,1750766700,12689.982314510002,136.81155890999798,54305.09621136 2025-06-24,12:05:02.000,175,11065389,-795,0,1750766701,12689.935160339992,136.82565717000398,54304.96345608 2025-06-24,12:05:03.000,175,11065372,-795,0,1750766702,12690.029468679997,136.80450977999863,54305.18704392001 2025-06-24,12:05:04.000,175,11065365,-795,0,1750766703,12690.076622849992,136.76221500000247,54305.18005680001 2025-06-24,12:05:05.000,175,11065397,-795,0,1750766704,12690.076622849992,136.76221500000247,54305.15210832 2025-06-24,12:05:06.000,175,11065330,-795,0,1750766705,12689.989050819997,136.71992021999904,54305.05428864 2025-06-24,12:05:07.000,175,11065363,-795,0,1750766706,12690.049677609997,136.70582196000032,54305.20101816 2025-06-24,12:05:08.000,175,11065372,-795,0,1750766707,12689.975578199992,136.68467457000224,54305.09621136 2025-06-24,12:05:09.000,175,11065398,-795,0,1750766708,12690.090095469997,136.70582196000032,54305.02634016 2025-06-24,12:05:10.000,175,11065389,-795,0,1750766709,12690.150722259998,136.6564780500048,54305.04031440001 2025-06-24,12:05:11.000,175,11065371,-795,0,1750766710,12690.231557979998,136.63533065999945,54305.08223712 2025-06-24,12:05:12.000,175,11065382,-795,0,1750766711,12690.177667499993,136.57188848999795,54305.10319848 2025-06-24,12:05:13.000,175,11065359,-795,0,1750766712,12690.191140119998,136.57188848999795,54304.92153336001 2025-06-24,12:05:14.000,175,11065349,-795,0,1750766713,12690.258503219993,136.52254458000243,54305.26390224 2025-06-24,12:05:15.000,175,11065399,-795,0,1750766714,12690.278712149993,136.50139719000435,54305.214992400004 2025-06-24,12:05:16.000,175,11065425,-795,0,1750766715,12690.204612740003,136.49434805999772,54305.0053788 2025-06-24,12:05:17.000,175,11065356,-795,0,1750766716,12690.224821669988,136.47320066999964,54304.7608296 2025-06-24,12:05:18.000,175,11065382,-795,0,1750766717,12690.285448459988,136.42385676000413,54304.88659776 2025-06-24,12:05:19.000,175,11065397,-795,0,1750766718,12690.386493109989,136.42385676000413,54305.047301520004 2025-06-24,12:05:20.000,175,11065368,-795,0,1750766719,12690.420174659994,136.37451285000134,54305.07525 2025-06-24,12:05:21.000,175,11065336,-795,0,1750766720,12690.366284179989,136.36746372000198,54304.85864928 2025-06-24,12:05:22.000,175,11065352,-795,0,1750766721,12690.406702039989,136.27582503000303,54305.08223712 2025-06-24,12:05:23.000,175,11065351,-795,0,1750766722,12690.453856209999,136.26877590000367,54305.11018560001 2025-06-24,12:05:24.000,175,11065379,-795,0,1750766723,12690.514482999999,136.1982846000028,54305.17306968 2025-06-24,12:05:25.000,175,11065369,-795,0,1750766724,12690.514482999999,136.14189156000066,54304.84467504001 2025-06-24,12:05:26.000,175,11065384,-795,0,1750766725,12690.460592519994,136.07844938999915,54304.69794552 2025-06-24,12:05:27.000,175,11065407,-795,0,1750766726,12690.514482999999,136.036154610003,54304.80973944 2025-06-24,12:05:28.000,175,11065329,-795,0,1750766727,12690.521219309994,135.97976157000085,54304.85166216001 2025-06-24,12:05:29.000,175,11065387,-795,0,1750766728,12690.561637169994,135.9374667900047,54305.068262880006 2025-06-24,12:05:30.000,175,11065380,-795,0,1750766729,12690.57510979,135.8881228800019,54305.09621136 2025-06-24,12:05:31.000,175,11065335,-795,0,1750766730,12690.48753775999,135.8881228800019,54304.78877808 2025-06-24,12:05:32.000,175,11065387,-795,0,1750766731,12690.54816454999,135.8387789699991,54304.8656364 2025-06-24,12:05:33.000,175,11065358,-795,0,1750766732,12690.53469193,135.83172983999975,54304.74685536 2025-06-24,12:05:34.000,175,11065391,-795,0,1750766733,12690.541428239994,135.76123853999889,54304.70493264001 2025-06-24,12:05:35.000,175,11065420,-795,0,1750766734,12690.447119899989,135.75418940999953,54304.53724176001 2025-06-24,12:05:36.000,175,11065367,-795,0,1750766735,12690.460592519994,135.71894376000273,54304.551216 2025-06-24,12:05:37.000,175,11065383,-795,0,1750766736,12690.521219309994,135.68369810999866,54304.69794552 2025-06-24,12:05:38.000,175,11065396,-795,0,1750766737,12690.60879133999,135.62025594000443,54304.8656364 2025-06-24,12:05:39.000,175,11065377,-795,0,1750766738,12690.581846099994,135.65550159000122,54304.80973944 2025-06-24,12:05:40.000,175,11065357,-795,0,1750766739,12690.581846099994,135.577961160001,54304.85864928 2025-06-24,12:05:41.000,175,11065375,-795,0,1750766740,12690.55490086,135.6414033300025,54304.446409200005 2025-06-24,12:05:42.000,175,11065423,-795,0,1750766741,12690.52795561999,135.6414033300025,54304.4114736 2025-06-24,12:05:43.000,175,11065408,-795,0,1750766742,12690.541428239994,135.65550159000122,54304.59313872 2025-06-24,12:05:44.000,175,11065385,-795,0,1750766743,12690.55490086,135.6766489799993,54304.60711296001 2025-06-24,12:05:45.000,175,11065380,-795,0,1750766744,12690.50774668999,135.6766489799993,54304.80275232001 2025-06-24,12:05:46.000,175,11065343,-795,0,1750766745,12690.305657389988,135.64845246000186,54304.495319040005 2025-06-24,12:05:47.000,175,11065415,-795,0,1750766746,12690.373020489998,135.6766489799993,54304.64204856 2025-06-24,12:05:48.000,175,11065335,-795,0,1750766747,12690.366284179989,135.65550159000122,54304.63506144001 2025-06-24,12:05:49.000,175,11065426,-795,0,1750766748,12690.366284179989,135.71894376000273,54304.544228880004 2025-06-24,12:05:50.000,175,11065361,-795,0,1750766749,12690.312393699998,135.73304202000145,54304.4813448 2025-06-24,12:05:51.000,175,11065392,-795,0,1750766750,12690.271975839998,135.71894376000273,54304.40448648 2025-06-24,12:05:52.000,175,11065401,-795,0,1750766751,12690.251766909998,135.73304202000145,54304.42544784 2025-06-24,12:05:53.000,175,11065413,-795,0,1750766752,12690.292184769998,135.71189463000337,54304.73986824 2025-06-24,12:05:54.000,175,11065283,-795,0,1750766753,12690.218085359993,135.76123853999889,54304.711919760004 2025-06-24,12:05:55.000,175,11065403,-795,0,1750766754,12690.238294289993,135.73304202000145,54304.68397128001 2025-06-24,12:05:56.000,175,11065402,-795,0,1750766755,12690.096831779992,135.81058245000168,54304.397499360006 2025-06-24,12:05:57.000,175,11065386,-795,0,1750766756,12690.002523440002,135.78238593000424,54303.992246400005 2025-06-24,12:05:58.000,175,11065404,-795,0,1750766757,12690.096831779992,135.83172983999975,54304.36955088001 2025-06-24,12:05:59.000,175,11065374,-795,0,1750766758,12690.103568090002,135.77533680000488,54304.45339632 2025-06-24,12:06:00.000,175,11065402,-795,0,1750766759,12690.042941300002,135.81763158000103,54304.376538000004 2025-06-24,12:06:01.000,175,11065393,-795,0,1750766760,12689.995787129992,135.78238593000424,54304.45339632 2025-06-24,12:06:02.000,175,11065373,-795,0,1750766761,12690.002523440002,135.7400911500008,54304.63506144001 2025-06-24,12:06:03.000,175,11065469,-795,0,1750766762,12689.989050819997,135.73304202000145,54304.58615160001 2025-06-24,12:06:04.000,175,11065375,-795,0,1750766763,12689.989050819997,135.76828766999824,54304.4813448 2025-06-24,12:06:05.000,175,11065384,-795,0,1750766764,12689.861060930001,135.78238593000424,54304.13897592 2025-06-24,12:06:06.000,175,11065372,-795,0,1750766765,12689.840852000001,135.704845500004,54304.06910472 2025-06-24,12:06:07.000,175,11065364,-795,0,1750766766,12689.867797239996,135.7259928900021,54304.13897592 2025-06-24,12:06:08.000,175,11065445,-795,0,1750766767,12689.928424029997,135.75418940999953,54304.34858952001 2025-06-24,12:06:09.000,175,11065339,-795,0,1750766768,12689.935160339992,135.69779637000465,54304.4813448 2025-06-24,12:06:10.000,175,11065340,-795,0,1750766769,12689.800434140001,135.704845500004,54304.32064104001 2025-06-24,12:06:11.000,175,11065372,-795,0,1750766770,12689.73980735,135.69074723999802,54304.229808480006 2025-06-24,12:06:12.000,175,11065383,-795,0,1750766771,12689.780225210001,135.69074723999802,54304.17391152001 2025-06-24,12:06:13.000,175,11065366,-795,0,1750766772,12689.827379379996,135.6766489799993,54304.10404032001 2025-06-24,12:06:14.000,175,11065390,-795,0,1750766773,12689.793697829991,135.66959984999994,54304.19487288 2025-06-24,12:06:15.000,175,11065404,-795,0,1750766774,12689.854324619992,135.60615767999843,54304.07609184 2025-06-24,12:06:16.000,175,11065373,-795,0,1750766775,12689.827379379996,135.66959984999994,54303.97827216 2025-06-24,12:06:17.000,175,11065402,-795,0,1750766776,12689.840852000001,135.58501029000035,54304.24378272 2025-06-24,12:06:18.000,175,11065254,-795,0,1750766777,12689.854324619992,135.5427155100042,54304.278718320005 2025-06-24,12:06:19.000,175,11065323,-795,0,1750766778,12689.820643070001,135.52156811999885,54304.2367956 2025-06-24,12:06:20.000,175,11065352,-795,0,1750766779,12689.847588309996,135.55681377000292,54304.14596304 2025-06-24,12:06:21.000,175,11065354,-795,0,1750766780,12689.813906759991,135.4933716000014,54303.98525928001 2025-06-24,12:06:22.000,175,11065447,-795,0,1750766781,12689.807170449996,135.5427155100042,54303.85949112 2025-06-24,12:06:23.000,175,11065372,-795,0,1750766782,12689.908215099997,135.4792733400027,54304.09006608 2025-06-24,12:06:24.000,175,11065424,-795,0,1750766783,12689.847588309996,135.50042073000077,54303.97128504 2025-06-24,12:06:25.000,175,11065410,-795,0,1750766784,12689.854324619992,135.43697855999926,54304.2367956 2025-06-24,12:06:26.000,175,11065318,-795,0,1750766785,12689.793697829991,135.44402768999862,54304.05513048001 2025-06-24,12:06:27.000,175,11065359,-795,0,1750766786,12689.820643070001,135.38763465000375,54304.10404032001 2025-06-24,12:06:28.000,175,11065377,-795,0,1750766787,12689.800434140001,135.41583117000118,54303.81756840001 2025-06-24,12:06:29.000,175,11065360,-795,0,1750766788,12689.867797239996,135.37353638999775,54303.90840096 2025-06-24,12:06:30.000,175,11065430,-795,0,1750766789,12689.861060930001,135.38763465000375,54303.92936232 2025-06-24,12:06:31.000,175,11065395,-795,0,1750766790,12689.874533549992,135.40173291000247,54303.81756840001 2025-06-24,12:06:32.000,175,11065350,-795,0,1750766791,12689.888006169997,135.3946837800031,54303.83852976001 2025-06-24,12:06:33.000,175,11065377,-795,0,1750766792,12690.002523440002,135.35238899999968,54304.24378272 2025-06-24,12:06:34.000,175,11065337,-795,0,1750766793,12689.935160339992,135.3805855200044,54304.09006608 2025-06-24,12:06:35.000,175,11065358,-795,0,1750766794,12689.941896650002,135.35238899999968,54304.07609184 2025-06-24,12:06:36.000,175,11065423,-795,0,1750766795,12689.914951409992,135.33829074000096,54303.64987752001 2025-06-24,12:06:37.000,175,11065324,-795,0,1750766796,12689.968841889997,135.2959959600048,54303.67782600001 2025-06-24,12:06:38.000,175,11065361,-795,0,1750766797,12689.982314510002,135.32419248000224,54303.88743960001 2025-06-24,12:06:39.000,175,11065382,-795,0,1750766798,12690.029468679997,135.28894682999817,54303.91538808001 2025-06-24,12:06:40.000,175,11065386,-795,0,1750766799,12689.941896650002,135.2818976999988,54303.78961992 2025-06-24,12:06:41.000,175,11065337,-795,0,1750766800,12689.908215099997,135.26075031000073,54303.88045248 2025-06-24,12:06:42.000,175,11065327,-795,0,1750766801,12690.009259749997,135.25370118000137,54304.041156240004 2025-06-24,12:06:43.000,175,11065412,-795,0,1750766802,12690.063150230002,135.22550466000393,54304.041156240004 2025-06-24,12:06:44.000,175,11065359,-795,0,1750766803,12690.056413919992,135.2818976999988,54303.88045248 2025-06-24,12:06:45.000,175,11065415,-795,0,1750766804,12689.982314510002,135.246652050002,54303.66385176 2025-06-24,12:06:46.000,175,11065388,-795,0,1750766805,12690.002523440002,135.21140639999794,54303.607954800005 2025-06-24,12:06:47.000,175,11065424,-795,0,1750766806,12690.063150230002,135.22550466000393,54303.78961992 2025-06-24,12:06:48.000,175,11065373,-715,0,1750766807,12690.110304399997,135.19730813999922,54303.9573108 2025-06-24,12:06:49.000,175,11065366,-795,0,1750766808,12690.150722259998,135.17616075000115,54304.111027440005 2025-06-24,12:06:50.000,175,11065375,-795,0,1750766809,12690.042941300002,135.14091510000435,54303.96429792001 2025-06-24,12:06:51.000,175,11065369,-795,0,1750766810,12690.150722259998,135.17616075000115,54304.03416912001 2025-06-24,12:06:52.000,175,11065378,-795,0,1750766811,12690.090095469997,135.22550466000393,54303.60096768001 2025-06-24,12:06:53.000,175,11065400,-795,0,1750766812,12690.157458569993,135.22550466000393,54303.69878736001 2025-06-24,12:06:54.000,175,11065399,-795,0,1750766813,12690.164194880002,135.20435726999858,54303.83154264 2025-06-24,12:06:55.000,175,11065378,-795,0,1750766814,12690.258503219993,135.19025900999986,54303.79660704001 2025-06-24,12:06:56.000,175,11065404,-795,0,1750766815,12690.204612740003,135.21845553000458,54303.7127616 2025-06-24,12:06:57.000,175,11065376,-795,0,1750766816,12690.231557979998,135.19025900999986,54303.9223752 2025-06-24,12:06:58.000,175,11065363,-795,0,1750766817,12690.164194880002,135.1832098800005,54303.67782600001 2025-06-24,12:06:59.000,175,11065385,-795,0,1750766818,12690.218085359993,135.15501336000307,54303.7826328 2025-06-24,12:07:00.000,175,11065428,-795,0,1750766819,12690.177667499993,135.16206249000243,54303.55205784001 2025-06-24,12:07:01.000,175,11065450,-795,0,1750766820,12690.191140119998,135.12681683999836,54303.45423816 2025-06-24,12:07:02.000,175,11065412,-795,0,1750766821,12690.157458569993,135.1479642300037,54303.51013512001 2025-06-24,12:07:03.000,175,11065397,-795,0,1750766822,12690.285448459988,135.15501336000307,54303.67782600001 2025-06-24,12:07:04.000,175,11065390,-795,0,1750766823,12690.278712149993,135.10566945000028,54303.726735840006 2025-06-24,12:07:05.000,175,11065380,-795,0,1750766824,12690.305657389988,135.09157119000156,54303.91538808001 2025-06-24,12:07:06.000,175,11065363,-795,0,1750766825,12690.170931189998,135.0351781499994,54303.6428904 2025-06-24,12:07:07.000,175,11065421,-795,0,1750766826,12690.211349049998,135.04927640999813,54303.67782600001 2025-06-24,12:07:08.000,175,11065338,-795,0,1750766827,12690.271975839998,135.00698163000197,54303.61494192 2025-06-24,12:07:09.000,175,11065397,-795,0,1750766828,12690.359547869994,135.04222727999877,54303.7127616 2025-06-24,12:07:10.000,175,11065360,-795,0,1750766829,12690.319130009993,135.0210798900007,54303.73372296 2025-06-24,12:07:11.000,175,11065382,-795,0,1750766830,12690.346075249989,135.04927640999813,54303.58699344 2025-06-24,12:07:12.000,175,11065354,-795,0,1750766831,12690.359547869994,134.9858342400039,54303.7127616 2025-06-24,12:07:13.000,175,11065415,-795,0,1750766832,12690.420174659994,134.96468684999854,54303.90141384 2025-06-24,12:07:14.000,175,11065388,-795,0,1750766833,12690.426910969989,134.9364903300011,54303.85949112 2025-06-24,12:07:15.000,175,11065359,-795,0,1750766834,12690.48753775999,134.91534294000303,54303.86647824001 2025-06-24,12:07:16.000,175,11065387,-795,0,1750766835,12690.332602629998,134.90829381000367,54303.41231544001 2025-06-24,12:07:17.000,175,11065368,-795,0,1750766836,12690.413438349999,134.8730481599996,54303.321482880005 2025-06-24,12:07:18.000,175,11065396,-795,0,1750766837,12690.426910969989,134.9012446800043,54303.41231544001 2025-06-24,12:07:19.000,175,11065360,-795,0,1750766838,12690.57510979,134.85894990000088,54303.5730192 2025-06-24,12:07:20.000,175,11065381,-795,0,1750766839,12690.55490086,134.83075338000344,54303.705774480004 2025-06-24,12:07:21.000,175,11065356,-795,0,1750766840,12690.48753775999,134.81665512000473,54303.55205784001 2025-06-24,12:07:22.000,175,11065326,-795,0,1750766841,12690.59531872,134.78140947000065,54303.6428904 2025-06-24,12:07:23.000,175,11065392,-795,0,1750766842,12690.642472889995,134.76731121000194,54303.656864640005 2025-06-24,12:07:24.000,175,11065358,-795,0,1750766843,12690.642472889995,134.7743603400013,54303.44725104 2025-06-24,12:07:25.000,175,11065411,-755,0,1750766844,12690.662681819995,134.7391146900045,54303.28654728 2025-06-24,12:07:26.000,175,11065377,-795,0,1750766845,12690.642472889995,134.66157426000427,54303.24462456001 2025-06-24,12:07:27.000,175,11065436,-795,0,1750766846,12690.743517539995,134.75321295000322,54303.32847 2025-06-24,12:07:28.000,175,11065368,-795,0,1750766847,12690.824353259995,134.6897707800017,54303.705774480004 2025-06-24,12:07:29.000,175,11065361,-795,0,1750766848,12690.83108956999,134.66157426000427,54303.76167144 2025-06-24,12:07:30.000,175,11065367,-795,0,1750766849,12690.87824374,134.63337773999956,54303.705774480004 2025-06-24,12:07:31.000,175,11065366,-795,0,1750766850,12690.81761695,134.63337773999956,54303.48218664001 2025-06-24,12:07:32.000,175,11065346,-795,0,1750766851,12690.81088063999,134.6545251300049,54303.30750864 2025-06-24,12:07:33.000,175,11065379,-795,0,1750766852,12690.925397909996,134.68272165000235,54303.44725104 2025-06-24,12:07:34.000,175,11065423,-795,0,1750766853,12690.952343149991,134.6545251300049,54303.391354080006 2025-06-24,12:07:35.000,175,11065392,-795,0,1750766854,12690.9186616,134.7109181699998,54303.30052152 2025-06-24,12:07:36.000,175,11065369,-795,0,1750766855,12690.824353259995,134.61223035000148,54303.16776624001 2025-06-24,12:07:37.000,175,11065384,-795,0,1750766856,12690.999497320001,134.64747599999828,54303.5730192 2025-06-24,12:07:38.000,175,11065312,-795,0,1750766857,12691.046651489996,134.61223035000148,54303.607954800005 2025-06-24,12:07:39.000,175,11065402,-795,0,1750766858,12690.999497320001,134.63337773999956,54303.60096768001 2025-06-24,12:07:40.000,175,11065400,-795,0,1750766859,12691.066860419996,134.6545251300049,54303.41231544001 2025-06-24,12:07:41.000,175,11065386,-795,0,1750766860,12690.932134219991,134.63337773999956,54303.23763744 2025-06-24,12:07:42.000,175,11065374,-795,0,1750766861,12690.97928839,134.61927948000084,54303.23065032 2025-06-24,12:07:43.000,175,11065378,-795,0,1750766862,12691.140959830002,134.64042686999892,54303.48218664001 2025-06-24,12:07:44.000,175,11065353,-795,0,1750766863,12691.147696139997,134.59813209000276,54303.7127616 2025-06-24,12:07:45.000,175,11065434,-795,0,1750766864,12691.046651489996,134.59813209000276,54303.54507072 2025-06-24,12:07:46.000,175,11065350,-795,0,1750766865,12690.79067170999,134.53468992000126,54302.804436 2025-06-24,12:07:47.000,175,11065354,-795,0,1750766866,12690.992761009991,134.49944427000446,54303.20968896 2025-06-24,12:07:48.000,175,11065344,-795,0,1750766867,12691.147696139997,134.5276407900019,54303.28654728 2025-06-24,12:07:49.000,175,11065383,-795,0,1750766868,12691.228531859997,134.51354253000318,54303.37737984 2025-06-24,12:07:50.000,175,11065406,-795,0,1750766869,12691.127487209997,134.49944427000446,54303.30052152 2025-06-24,12:07:51.000,175,11065426,-795,0,1750766870,12691.174641379992,134.49239513999783,54303.202701840004 2025-06-24,12:07:52.000,175,11065368,-795,0,1750766871,12691.167905069997,134.43600210000295,54303.47519952 2025-06-24,12:07:53.000,175,11065388,-795,0,1750766872,12691.349785439998,134.40075644999888,54303.6428904 2025-06-24,12:07:54.000,175,11065327,-795,0,1750766873,12691.255477099992,134.37255993000144,54303.62891616001 2025-06-24,12:07:55.000,175,11065415,-795,0,1750766874,12691.221795550002,134.344363410004,54303.46122528001 2025-06-24,12:07:56.000,175,11065349,-795,0,1750766875,12691.006233629996,134.33731428000465,54302.88129432001 2025-06-24,12:07:57.000,175,11065402,-795,0,1750766876,12691.221795550002,134.32321601999865,54303.25161168 2025-06-24,12:07:58.000,175,11065396,-795,0,1750766877,12691.188113999997,134.33731428000465,54303.33545712001 2025-06-24,12:07:59.000,175,11065399,-795,0,1750766878,12691.154432449992,134.23862645999907,54303.19571472001 2025-06-24,12:08:00.000,175,11065377,-795,0,1750766879,12691.181377690002,134.21042994000163,54303.38436696001 2025-06-24,12:08:01.000,175,11065397,-795,0,1750766880,12691.134223519992,134.18928255000355,54303.40532832 2025-06-24,12:08:02.000,175,11065366,-795,0,1750766881,12691.167905069997,134.16108602999884,54303.44725104 2025-06-24,12:08:03.000,175,11065373,-795,0,1750766882,12691.167905069997,134.12584038000205,54303.41930256 2025-06-24,12:08:04.000,175,11065413,-795,0,1750766883,12691.188113999997,134.1187912500027,54303.18174048 2025-06-24,12:08:05.000,175,11065377,-795,0,1750766884,12691.053387799991,134.12584038000205,54303.0140496 2025-06-24,12:08:06.000,175,11065333,-795,0,1750766885,12691.080333040001,134.0342016900031,54303.04898520001 2025-06-24,12:08:07.000,175,11065372,-795,0,1750766886,12691.134223519992,134.0694473399999,54303.16077912 2025-06-24,12:08:08.000,175,11065354,-795,0,1750766887,12691.140959830002,134.0342016900031,54303.51712224 2025-06-24,12:08:09.000,175,11065397,-795,0,1750766888,12691.147696139997,134.0060051699984,54303.43327680001 2025-06-24,12:08:10.000,175,11065348,-795,0,1750766889,12691.147696139997,133.94961213000352,54303.40532832 2025-06-24,12:08:11.000,175,11065351,-795,0,1750766890,12691.134223519992,133.9355138700048,54303.09789504001 2025-06-24,12:08:12.000,175,11065346,-795,0,1750766891,12691.100541970001,133.886169960002,54303.035010960004 2025-06-24,12:08:13.000,175,11065402,-795,0,1750766892,12691.127487209997,133.8720717000033,54303.11186928 2025-06-24,12:08:14.000,175,11065389,-795,0,1750766893,12691.060124110001,133.84387517999858,54303.04898520001 2025-06-24,12:08:15.000,175,11065351,-795,0,1750766894,12691.127487209997,133.78043301000434,54303.153792000005 2025-06-24,12:08:16.000,175,11065402,-795,0,1750766895,12691.046651489996,133.7381382300009,54303.223663200006 2025-06-24,12:08:17.000,175,11065372,-795,0,1750766896,12690.952343149991,133.70994171000348,54303.32847 2025-06-24,12:08:18.000,175,11065355,-795,0,1750766897,12690.95907946,133.6394504100026,54303.30750864 2025-06-24,12:08:19.000,175,11065373,-795,0,1750766898,12690.93887053,133.65354867000133,54303.20968896 2025-06-24,12:08:20.000,175,11065440,-795,0,1750766899,12690.965815769996,133.60420475999854,54303.02802384001 2025-06-24,12:08:21.000,175,11065402,-795,0,1750766900,12690.864771119996,133.5407625900043,54302.88129432001 2025-06-24,12:08:22.000,175,11065372,-795,0,1750766901,12690.87150742999,133.5407625900043,54302.82539736 2025-06-24,12:08:23.000,175,11065394,-795,0,1750766902,12691.033178869991,133.50551694000023,54303.02802384001 2025-06-24,12:08:24.000,175,11065377,-795,0,1750766903,12691.026442559996,133.44207476999873,54303.2585988 2025-06-24,12:08:25.000,175,11065390,-795,0,1750766904,12691.026442559996,133.44912389999809,54303.24462456001 2025-06-24,12:08:26.000,175,11065368,-795,0,1750766905,12690.925397909996,133.31519043000299,54302.95815264001 2025-06-24,12:08:27.000,175,11065377,-795,0,1750766906,12690.952343149991,133.3292886900017,54302.77648752 2025-06-24,12:08:28.000,175,11065330,-795,0,1750766907,12690.925397909996,133.33633782000106,54302.82539736 2025-06-24,12:08:29.000,175,11065362,-795,0,1750766908,12690.992761009991,133.32223956000234,54302.90924280001 2025-06-24,12:08:30.000,175,11065435,-795,0,1750766909,12690.965815769996,133.27289564999955,54302.92321704 2025-06-24,12:08:31.000,175,11065422,-795,0,1750766910,12690.9186616,133.30109217000427,54302.79046176001 2025-06-24,12:08:32.000,175,11065360,-795,0,1750766911,12690.85129849999,133.23765000000276,54302.88129432001 2025-06-24,12:08:33.000,175,11065326,-795,0,1750766912,12690.91192528999,133.2306008700034,54303.18174048 2025-06-24,12:08:34.000,175,11065392,-795,0,1750766913,12690.89845267,133.19535521999933,54303.104882160005 2025-06-24,12:08:35.000,175,11065354,-795,0,1750766914,12690.87150742999,133.20945347999805,54302.90924280001 2025-06-24,12:08:36.000,175,11065332,-795,0,1750766915,12690.73004491999,133.14601131000381,54302.57386104001 2025-06-24,12:08:37.000,175,11065378,-795,0,1750766916,12690.77719909,133.17420783000125,54302.64373224001 2025-06-24,12:08:38.000,175,11065337,-795,0,1750766917,12690.83108956999,133.20945347999805,54302.88129432001 2025-06-24,12:08:39.000,175,11065432,-795,0,1750766918,12690.85129849999,133.18830608999997,54302.90225568 2025-06-24,12:08:40.000,175,11065386,-795,0,1750766919,12690.81088063999,133.10371653000038,54303.00706248001 2025-06-24,12:08:41.000,175,11065346,-795,0,1750766920,12690.77046277999,133.1812569600006,54302.90225568 2025-06-24,12:08:42.000,175,11065350,-795,0,1750766921,12690.804144329995,133.11076565999974,54302.97911400001 2025-06-24,12:08:43.000,175,11065356,-795,0,1750766922,12690.81088063999,133.06142175000423,54302.56687392 2025-06-24,12:08:44.000,175,11065383,-795,0,1750766923,12690.79067170999,133.02617610000016,54302.74853904 2025-06-24,12:08:45.000,175,11065371,-795,0,1750766924,12690.73004491999,133.0825691400023,54302.69264208001 2025-06-24,12:08:46.000,175,11065376,-795,0,1750766925,12690.561637169994,133.00502871000208,54302.41315728 2025-06-24,12:08:47.000,175,11065359,-795,0,1750766926,12690.7165723,133.00502871000208,54302.699629200004 2025-06-24,12:08:48.000,175,11065413,-795,0,1750766927,12690.73678123,132.99797958000272,54303.035010960004 2025-06-24,12:08:49.000,175,11065394,-795,0,1750766928,12690.73004491999,133.01207784000144,54303.02802384001 2025-06-24,12:08:50.000,175,11065399,-795,0,1750766929,12690.682890749995,132.9556847999993,54302.937191280005 2025-06-24,12:08:51.000,175,11065382,-795,0,1750766930,12690.66941812999,133.03322522999952,54302.76251328001 2025-06-24,12:08:52.000,175,11065369,-795,0,1750766931,12690.58858240999,133.01207784000144,54302.65770648 2025-06-24,12:08:53.000,175,11065380,-795,0,1750766932,12690.561637169994,133.02617610000016,54302.60879664 2025-06-24,12:08:54.000,175,11065379,-795,0,1750766933,12690.541428239994,133.03322522999952,54302.629758 2025-06-24,12:08:55.000,175,11065393,-795,0,1750766934,12690.57510979,133.04732348999823,54302.82539736 2025-06-24,12:08:56.000,175,11065392,-795,0,1750766935,12690.460592519994,133.0191269700008,54302.74155192001 2025-06-24,12:08:57.000,175,11065375,-795,0,1750766936,12690.55490086,133.0684708800036,54302.888281440006 2025-06-24,12:08:58.000,175,11065408,-795,0,1750766937,12690.561637169994,133.01207784000144,54302.9441784 2025-06-24,12:08:59.000,175,11065423,-795,0,1750766938,12690.521219309994,133.05437262000487,54302.67168072001 2025-06-24,12:09:00.000,175,11065366,-795,0,1750766939,12690.440383589994,133.06142175000423,54302.54591256001 2025-06-24,12:09:01.000,175,11065388,-795,0,1750766940,12690.332602629998,133.0825691400023,54302.32931184001 2025-06-24,12:09:02.000,175,11065397,-795,0,1750766941,12690.332602629998,133.06142175000423,54302.46206712 2025-06-24,12:09:03.000,175,11065395,-795,0,1750766942,12690.460592519994,133.09666740000102,54302.67866784 2025-06-24,12:09:04.000,175,11065349,-795,0,1750766943,12690.399965729994,133.04732348999823,54302.937191280005 2025-06-24,12:09:05.000,175,11065355,-795,0,1750766944,12690.386493109989,133.0684708800036,54302.90924280001 2025-06-24,12:09:06.000,175,11065351,-795,0,1750766945,12690.224821669988,132.99093045000336,54302.46206712 2025-06-24,12:09:07.000,175,11065347,-795,0,1750766946,12690.238294289993,133.0825691400023,54302.364247440004 2025-06-24,12:09:08.000,175,11065341,-795,0,1750766947,12690.245030599988,133.09666740000102,54302.46905424 2025-06-24,12:09:09.000,175,11065387,-795,0,1750766948,12690.251766909998,133.13191304999782,54302.4900156 2025-06-24,12:09:10.000,175,11065397,-795,0,1750766949,12690.251766909998,133.10371653000038,54302.53892544 2025-06-24,12:09:11.000,175,11065352,-795,0,1750766950,12690.177667499993,133.08961827000167,54302.40617016001 2025-06-24,12:09:12.000,175,11065374,-795,0,1750766951,12690.184403810003,133.02617610000016,54302.71360344001 2025-06-24,12:09:13.000,175,11065387,-795,0,1750766952,12690.224821669988,133.02617610000016,54302.81142312001 2025-06-24,12:09:14.000,175,11065350,-795,0,1750766953,12690.245030599988,132.96273392999865,54302.62277088001 2025-06-24,12:09:15.000,175,11065372,-795,0,1750766954,12690.211349049998,132.9556847999993,54302.49700272001 2025-06-24,12:09:16.000,175,11065388,-795,0,1750766955,12690.096831779992,132.8217513300042,54302.217517920006 2025-06-24,12:09:17.000,175,11065374,-795,0,1750766956,12690.150722259998,132.8358495900029,54302.280402 2025-06-24,12:09:18.000,175,11065322,-795,0,1750766957,12690.211349049998,132.84289872000227,54302.4201444 2025-06-24,12:09:19.000,175,11065383,-795,0,1750766958,12690.204612740003,132.8076530699982,54302.62277088001 2025-06-24,12:09:20.000,175,11065389,-795,0,1750766959,12690.164194880002,132.75126003000332,54302.552899680006 2025-06-24,12:09:21.000,175,11065335,-795,0,1750766960,12690.157458569993,132.7230635099986,54302.44809288 2025-06-24,12:09:22.000,175,11065332,-795,0,1750766961,12690.238294289993,132.68781786000181,54302.5598868 2025-06-24,12:09:23.000,175,11065392,-795,0,1750766962,12690.231557979998,132.70191612000053,54302.32931184001 2025-06-24,12:09:24.000,175,11065386,-795,0,1750766963,12690.265239529988,132.70191612000053,54302.280402 2025-06-24,12:09:25.000,175,11065352,-795,0,1750766964,12690.177667499993,132.65257220999774,54302.098736880005 2025-06-24,12:09:26.000,175,11065346,-795,0,1750766965,12690.204612740003,132.5891300400035,54302.098736880005 2025-06-24,12:09:27.000,175,11065400,-795,0,1750766966,12690.251766909998,132.6102774300016,54302.33629896001 2025-06-24,12:09:28.000,175,11065368,-795,0,1750766967,12690.285448459988,132.56798264999816,54302.434118640005 2025-06-24,12:09:29.000,175,11065373,-795,0,1750766968,12690.373020489998,132.51863874000264,54302.52495120001 2025-06-24,12:09:30.000,175,11065374,-795,0,1750766969,12690.406702039989,132.45519657000114,54302.434118640005 2025-06-24,12:09:31.000,175,11065423,-795,0,1750766970,12690.420174659994,132.4622457000005,54302.18956944001 2025-06-24,12:09:32.000,175,11065402,-795,0,1750766971,12690.399965729994,132.44109831000242,54302.049827040006 2025-06-24,12:09:33.000,175,11065385,-795,0,1750766972,12690.325866319989,132.41995092000434,54301.95899448 2025-06-24,12:09:34.000,175,11065413,-795,0,1750766973,12690.447119899989,132.44109831000242,54302.16162096001 2025-06-24,12:09:35.000,175,11065371,-795,0,1750766974,12690.433647279999,132.39175439999963,54302.40617016001 2025-06-24,12:09:36.000,175,11065371,-795,0,1750766975,12690.386493109989,132.4129017899977,54302.34328608 2025-06-24,12:09:37.000,175,11065393,-795,0,1750766976,12690.426910969989,132.38470527000027,54302.18258232 2025-06-24,12:09:38.000,175,11065358,-795,0,1750766977,12690.325866319989,132.30716484000004,54301.84720056 2025-06-24,12:09:39.000,175,11065368,-795,0,1750766978,12690.480801449994,132.33536136000475,54301.92405888001 2025-06-24,12:09:40.000,175,11065379,-795,0,1750766979,12690.447119899989,132.33536136000475,54302.01489144 2025-06-24,12:09:41.000,175,11065415,-795,0,1750766980,12690.474065139999,132.33536136000475,54302.00091720001 2025-06-24,12:09:42.000,175,11065370,-795,0,1750766981,12690.399965729994,132.3142139699994,54301.79829072 2025-06-24,12:09:43.000,175,11065365,-795,0,1750766982,12690.399965729994,132.24372266999853,54302.23847928001 2025-06-24,12:09:44.000,175,11065325,-795,0,1750766983,12690.53469193,132.25782093000453,54302.30835048001 2025-06-24,12:09:45.000,175,11065403,-795,0,1750766984,12690.50774668999,132.2789683200026,54302.315337600005 2025-06-24,12:09:46.000,175,11065366,-795,0,1750766985,12690.399965729994,132.28601745000196,54302.04283992001 2025-06-24,12:09:47.000,175,11065305,-795,0,1750766986,12690.406702039989,132.23667353999917,54301.7214324 2025-06-24,12:09:48.000,175,11065331,-795,0,1750766987,12690.359547869994,132.2789683200026,54301.84021344 2025-06-24,12:09:49.000,175,11065402,-795,0,1750766988,12690.447119899989,132.2507717999979,54301.91707176 2025-06-24,12:09:50.000,175,11065378,-795,0,1750766989,12690.406702039989,132.28601745000196,54301.882136160006 2025-06-24,12:09:51.000,175,11065337,-795,0,1750766990,12690.399965729994,132.22962440999981,54302.04283992001 2025-06-24,12:09:52.000,175,11065411,-795,0,1750766991,12690.379756799994,132.2155261500011,54301.91008464 2025-06-24,12:09:53.000,175,11065371,-795,0,1750766992,12690.480801449994,132.23667353999917,54302.15463384 2025-06-24,12:09:54.000,175,11065301,-795,0,1750766993,12690.46732882999,132.2789683200026,54302.0358528 2025-06-24,12:09:55.000,175,11065378,-795,0,1750766994,12690.514482999999,132.32126309999876,54301.87514904001 2025-06-24,12:09:56.000,175,11065379,-795,0,1750766995,12690.352811559998,132.25782093000453,54301.62361272 2025-06-24,12:09:57.000,175,11065360,-795,0,1750766996,12690.440383589994,132.30716484000004,54301.7214324 2025-06-24,12:09:58.000,175,11065358,-795,0,1750766997,12690.447119899989,132.38470527000027,54301.714445280006 2025-06-24,12:09:59.000,175,11065376,-795,0,1750766998,12690.54816454999,132.37060701000155,54302.15463384 2025-06-24,12:10:00.000,175,11065377,-795,0,1750766999,12690.494274069999,132.3776561400009,54302.11969824001 2025-06-24,12:10:01.000,175,11065377,-795,0,1750767000,12690.460592519994,132.398803529999,54301.99393008001 2025-06-24,12:10:02.000,175,11065282,-795,0,1750767001,12690.399965729994,132.4270000500037,54301.58867712001 2025-06-24,12:10:03.000,175,11065312,-795,0,1750767002,12690.53469193,132.398803529999,54301.714445280006 2025-06-24,12:10:04.000,175,11065352,-795,0,1750767003,12690.541428239994,132.48339308999857,54301.763355120005 2025-06-24,12:10:05.000,175,11065379,-795,0,1750767004,12690.55490086,132.48339308999857,54301.763355120005 2025-06-24,12:10:06.000,175,11065380,-795,0,1750767005,12690.406702039989,132.4763439599992,54301.50483168 2025-06-24,12:10:07.000,175,11065378,-795,0,1750767006,12690.56837347999,132.51158961000328,54301.979955840005 2025-06-24,12:10:08.000,175,11065395,-795,0,1750767007,12690.58858240999,132.53273700000136,54302.13367248 2025-06-24,12:10:09.000,175,11065382,-795,0,1750767008,12690.58858240999,132.6102774300016,54302.11271112 2025-06-24,12:10:10.000,175,11065302,-795,0,1750767009,12690.541428239994,132.6737196000031,54301.87514904001 2025-06-24,12:10:11.000,175,11065399,-795,0,1750767010,12690.440383589994,132.65962134000438,54301.57470288 2025-06-24,12:10:12.000,175,11065401,-795,0,1750767011,12690.514482999999,132.68781786000181,54301.63758696001 2025-06-24,12:10:13.000,175,11065387,-795,0,1750767012,12690.56837347999,132.70191612000053,54301.84021344 2025-06-24,12:10:14.000,175,11065375,-795,0,1750767013,12690.52795561999,132.73011263999797,54301.84720056 2025-06-24,12:10:15.000,175,11065372,-795,0,1750767014,12690.541428239994,132.69486699000117,54301.95899448 2025-06-24,12:10:16.000,175,11065347,-795,0,1750767015,12690.413438349999,132.70191612000053,54301.82623920001 2025-06-24,12:10:17.000,175,11065370,-795,0,1750767016,12690.56837347999,132.7230635099986,54302.028865680004 2025-06-24,12:10:18.000,175,11065301,-795,0,1750767017,12690.561637169994,132.8217513300042,54301.833226320006 2025-06-24,12:10:19.000,175,11065379,-795,0,1750767018,12690.581846099994,132.79355480999948,54301.72841952 2025-06-24,12:10:20.000,175,11065376,-795,0,1750767019,12690.561637169994,132.84994785000163,54301.714445280006 2025-06-24,12:10:21.000,175,11065316,-795,0,1750767020,12690.440383589994,132.89224262999778,54301.62361272 2025-06-24,12:10:22.000,175,11065369,-795,0,1750767021,12690.521219309994,132.88519349999842,54301.7214324 2025-06-24,12:10:23.000,175,11065420,-795,0,1750767022,12690.64920919999,132.88519349999842,54302.07777552 2025-06-24,12:10:24.000,175,11065333,-795,0,1750767023,12690.61552765,132.92748828000185,54302.049827040006 2025-06-24,12:10:25.000,175,11065386,-795,0,1750767024,12690.60879133999,132.9556847999993,54302.098736880005 2025-06-24,12:10:26.000,175,11065371,-795,0,1750767025,12690.501010379994,132.94158654000057,54301.595664240005 2025-06-24,12:10:27.000,175,11065359,-795,0,1750767026,12690.50774668999,132.99797958000272,54301.60265136 2025-06-24,12:10:28.000,175,11065337,-795,0,1750767027,12690.54816454999,133.02617610000016,54301.77732936 2025-06-24,12:10:29.000,175,11065389,-795,0,1750767028,12690.682890749995,133.0191269700008,54301.93803312 2025-06-24,12:10:30.000,175,11065346,-795,0,1750767029,12690.514482999999,133.0191269700008,54301.73540664001 2025-06-24,12:10:31.000,175,11065421,-795,0,1750767030,12690.67615444,133.0191269700008,54302.25245352 2025-06-24,12:10:32.000,175,11065367,-795,0,1750767031,12690.682890749995,133.04027435999888,54302.23847928001 2025-06-24,12:10:33.000,175,11065398,-795,0,1750767032,12690.7165723,133.03322522999952,54302.196556560004 2025-06-24,12:10:34.000,175,11065386,-795,0,1750767033,12690.682890749995,133.02617610000016,54301.8961104 2025-06-24,12:10:35.000,175,11065378,-795,0,1750767034,12690.703099679995,133.02617610000016,54301.91008464 2025-06-24,12:10:36.000,175,11065381,-795,0,1750767035,12690.64920919999,133.0191269700008,54301.693483920004 2025-06-24,12:10:37.000,175,11065379,-795,0,1750767036,12690.75699016,133.05437262000487,54301.91707176 2025-06-24,12:10:38.000,175,11065388,-795,0,1750767037,12690.73004491999,133.04027435999888,54302.04283992001 2025-06-24,12:10:39.000,175,11065403,-795,0,1750767038,12690.89171635999,133.04027435999888,54302.37822168001 2025-06-24,12:10:40.000,175,11065376,-795,0,1750767039,12690.87824374,133.02617610000016,54302.41315728 2025-06-24,12:10:41.000,175,11065331,-795,0,1750767040,12690.81761695,133.01207784000144,54302.18956944001 2025-06-24,12:10:42.000,175,11065375,-795,0,1750767041,12690.93887053,133.00502871000208,54302.07777552 2025-06-24,12:10:43.000,175,11065400,-795,0,1750767042,12690.925397909996,132.99093045000336,54301.97296872001 2025-06-24,12:10:44.000,175,11065362,-795,0,1750767043,12690.89845267,132.99093045000336,54301.8961104 2025-06-24,12:10:45.000,175,11065351,-795,0,1750767044,12690.91192528999,132.983881320004,54301.88912328 2025-06-24,12:10:47.000,175,11065364,-795,0,1750767046,12691.026442559996,132.9556847999993,54302.33629896001 2025-06-24,12:10:48.000,175,11065396,-795,0,1750767047,12691.093805659992,132.9204391500025,54302.47604136001 2025-06-24,12:10:49.000,175,11065354,-795,0,1750767048,12691.107278279997,132.9204391500025,54302.30835048001 2025-06-24,12:10:50.000,175,11065379,-795,0,1750767049,12691.134223519992,132.89929176000442,54302.21053080001 2025-06-24,12:10:51.000,175,11065373,-795,0,1750767050,12691.087069349996,132.88519349999842,54301.92405888001 2025-06-24,12:10:52.000,175,11065347,-795,0,1750767051,12691.073596729992,132.9204391500025,54302.02187856001 2025-06-24,12:10:53.000,175,11065389,-795,0,1750767052,12691.147696139997,132.9204391500025,54302.13367248 2025-06-24,12:10:54.000,175,11065393,-795,0,1750767053,12691.134223519992,132.9204391500025,54302.32232472 2025-06-24,12:10:55.000,175,11065374,-795,0,1750767054,12691.127487209997,132.88519349999842,54302.364247440004 2025-06-24,12:10:56.000,175,11065410,-795,0,1750767055,12691.134223519992,132.84994785000163,54302.37123456 2025-06-24,12:10:57.000,175,11065374,-795,0,1750767056,12691.066860419996,132.8076530699982,54302.1755952 2025-06-24,12:10:58.000,175,11065363,-795,0,1750767057,12691.147696139997,132.82880046000355,54302.14065960001 2025-06-24,12:10:59.000,175,11065382,-795,0,1750767058,12691.167905069997,132.87814436999906,54302.1755952 2025-06-24,12:11:00.000,175,11065305,-795,0,1750767059,12691.188113999997,132.87814436999906,54302.23149216 2025-06-24,12:11:01.000,175,11065389,-795,0,1750767060,12691.140959830002,132.86404611000034,54302.07777552 2025-06-24,12:11:02.000,175,11065335,-795,0,1750767061,12691.033178869991,132.81470220000483,54302.364247440004 2025-06-24,12:11:03.000,175,11065398,-795,0,1750767062,12691.026442559996,132.84994785000163,54302.315337600005 2025-06-24,12:11:04.000,175,11065426,-795,0,1750767063,12691.174641379992,132.84994785000163,54302.650719360005 2025-06-24,12:11:05.000,175,11065425,-795,0,1750767064,12691.073596729992,132.84289872000227,54302.33629896001 2025-06-24,12:11:06.000,175,11065366,-795,0,1750767065,12691.053387799991,132.8358495900029,54302.098736880005 2025-06-24,12:11:07.000,175,11065376,-795,0,1750767066,12690.999497320001,132.82880046000355,54302.0358528 2025-06-24,12:11:08.000,175,11065371,-795,0,1750767067,12690.986024699996,132.84289872000227,54302.23149216 2025-06-24,12:11:09.000,175,11065367,-795,0,1750767068,12691.046651489996,132.87814436999906,54302.15463384 2025-06-24,12:11:10.000,175,11065366,-795,0,1750767069,12691.066860419996,132.84994785000163,54302.5598868 2025-06-24,12:11:11.000,175,11065376,-795,0,1750767070,12691.066860419996,132.8710952399997,54302.53892544 2025-06-24,12:11:12.000,175,11065380,-795,0,1750767071,12691.012969939991,132.8710952399997,54302.51097696 2025-06-24,12:11:13.000,175,11065322,-795,0,1750767072,12690.999497320001,132.90634089000378,54302.39918304 2025-06-24,12:11:14.000,175,11065364,-795,0,1750767073,12690.97928839,132.89224262999778,54302.2454664 2025-06-24,12:11:15.000,175,11065397,-795,0,1750767074,12690.986024699996,132.89929176000442,54302.32232472 2025-06-24,12:11:16.000,175,11065358,-795,0,1750767075,12690.9186616,132.92748828000185,54302.32232472 2025-06-24,12:11:17.000,175,11065362,-795,0,1750767076,12690.83108956999,132.8710952399997,54302.1755952 2025-06-24,12:11:18.000,175,11065374,-795,0,1750767077,12690.743517539995,132.86404611000034,54302.4201444 2025-06-24,12:11:19.000,175,11065365,-795,0,1750767078,12690.79740802,132.89929176000442,54302.46206712 2025-06-24,12:11:20.000,175,11065358,-795,0,1750767079,12690.83782588,132.80060393999884,54302.601809520005 2025-06-24,12:11:21.000,175,11065351,-795,0,1750767080,12690.763726469995,132.84289872000227,54302.29437624 2025-06-24,12:11:22.000,175,11065374,-795,0,1750767081,12690.81088063999,132.8710952399997,54302.315337600005 2025-06-24,12:11:23.000,175,11065354,-795,0,1750767082,12690.83108956999,132.8710952399997,54302.32232472 2025-06-24,12:11:24.000,175,11065385,-795,0,1750767083,12690.77719909,132.8710952399997,54302.21053080001 2025-06-24,12:11:25.000,175,11065355,-795,0,1750767084,12690.73004491999,132.87814436999906,54302.217517920006 2025-06-24,12:11:26.000,175,11065350,-795,0,1750767085,12690.77719909,132.88519349999842,54302.58783528 2025-06-24,12:11:27.000,175,11065375,-795,0,1750767086,12690.783935399995,132.85699698000099,54302.434118640005 2025-06-24,12:11:28.000,175,11065405,-795,0,1750767087,12690.844562189995,132.84994785000163,54302.629758 2025-06-24,12:11:29.000,175,11065366,-795,0,1750767088,12690.87824374,132.87814436999906,54302.46905424 2025-06-24,12:11:30.000,175,11065364,-795,0,1750767089,12690.844562189995,132.82880046000355,54302.42713152001 2025-06-24,12:11:31.000,175,11065384,-795,0,1750767090,12690.83108956999,132.77945655000076,54302.40617016001 2025-06-24,12:11:32.000,175,11065359,-795,0,1750767091,12690.75699016,132.77945655000076,54302.217517920006 2025-06-24,12:11:33.000,175,11065363,-795,0,1750767092,12690.73678123,132.79355480999948,54302.23847928001 2025-06-24,12:11:34.000,175,11065401,-795,0,1750767093,12690.83108956999,132.78650568000012,54302.58783528 2025-06-24,12:11:35.000,175,11065411,-795,0,1750767094,12690.83108956999,132.80060393999884,54302.69264208001 2025-06-24,12:11:36.000,175,11065377,-795,0,1750767095,12690.79067170999,132.76535829000204,54302.59482240001 2025-06-24,12:11:37.000,175,11065370,-795,0,1750767096,12690.77719909,132.75830916000268,54302.280402 2025-06-24,12:11:38.000,175,11065360,-795,0,1750767097,12690.864771119996,132.7230635099986,54302.16860808001 2025-06-24,12:11:39.000,175,11065359,-795,0,1750767098,12690.87150742999,132.70191612000053,54302.33629896001 2025-06-24,12:11:40.000,175,11065420,-795,0,1750767099,12690.925397909996,132.6737196000031,54302.37123456 2025-06-24,12:11:41.000,175,11065371,-795,0,1750767100,12690.87824374,132.68076873000246,54302.4201444 2025-06-24,12:11:42.000,175,11065414,-795,0,1750767101,12690.79740802,132.60322830000223,54302.46905424 2025-06-24,12:11:43.000,175,11065375,-795,0,1750767102,12690.824353259995,132.64552307999838,54302.51097696 2025-06-24,12:11:44.000,175,11065387,-795,0,1750767103,12690.925397909996,132.6737196000031,54302.65770648 2025-06-24,12:11:45.000,175,11065372,-795,0,1750767104,12690.884980049996,132.6737196000031,54302.39219592 2025-06-24,12:11:46.000,175,11065300,-795,0,1750767105,12690.79067170999,132.68076873000246,54302.18956944001 2025-06-24,12:11:47.000,175,11065385,-795,0,1750767106,12690.68962705999,132.68076873000246,54302.217517920006 2025-06-24,12:11:48.000,175,11065366,-795,0,1750767107,12690.7165723,132.70191612000053,54302.16162096001 2025-06-24,12:11:49.000,175,11065366,-795,0,1750767108,12690.73004491999,132.7089652499999,54302.33629896001 2025-06-24,12:11:50.000,175,11065363,-795,0,1750767109,12690.81088063999,132.7371617700046,54302.629758 2025-06-24,12:11:51.000,175,11065371,-795,0,1750767110,12690.763726469995,132.71601437999925,54302.39918304 2025-06-24,12:11:52.000,175,11065376,-795,0,1750767111,12690.87824374,132.73011263999797,54302.63674512 2025-06-24,12:11:53.000,175,11065337,-795,0,1750767112,12690.81088063999,132.80060393999884,54302.23847928001 2025-06-24,12:11:54.000,175,11065375,-795,0,1750767113,12690.81761695,132.79355480999948,54302.1755952 2025-06-24,12:11:55.000,175,11065362,-795,0,1750767114,12690.79740802,132.8710952399997,54302.2454664 2025-06-24,12:11:56.000,175,11065424,-795,0,1750767115,12690.77719909,132.89224262999778,54302.35726032001 2025-06-24,12:11:57.000,175,11065400,-795,0,1750767116,12690.66941812999,132.89929176000442,54302.45508000001 2025-06-24,12:11:58.000,175,11065417,-795,0,1750767117,12690.73678123,132.9204391500025,54302.47604136001 2025-06-24,12:11:59.000,175,11065385,-795,0,1750767118,12690.7165723,132.9345374100012,54302.50398984001 2025-06-24,12:12:00.000,175,11065341,-795,0,1750767119,12690.7165723,132.99093045000336,54302.531938320004 2025-06-24,12:12:01.000,175,11065382,-795,0,1750767120,12690.79067170999,133.05437262000487,54302.44110576 2025-06-24,12:12:02.000,175,11065322,-795,0,1750767121,12690.73004491999,133.04732348999823,54302.34328608 2025-06-24,12:12:03.000,175,11065326,-795,0,1750767122,12690.602055029995,133.11076565999974,54302.07078840001 2025-06-24,12:12:04.000,175,11065375,-795,0,1750767123,12690.53469193,133.13191304999782,54301.91707176 2025-06-24,12:12:05.000,175,11065352,-795,0,1750767124,12690.581846099994,133.14601131000381,54302.385208800006 2025-06-24,12:12:06.000,175,11065369,-795,0,1750767125,12690.602055029995,133.2306008700034,54302.5598868 2025-06-24,12:12:07.000,175,11065385,-795,0,1750767126,12690.50774668999,133.2658465200002,54302.32232472 2025-06-24,12:12:08.000,175,11065348,-795,0,1750767127,12690.581846099994,133.34338695000042,54302.50398984001 2025-06-24,12:12:09.000,175,11065378,-795,0,1750767128,12690.59531872,133.45617303000472,54302.42713152001 2025-06-24,12:12:10.000,175,11065413,-795,0,1750767129,12690.58858240999,133.44207476999873,54302.29437624 2025-06-24,12:12:11.000,175,11065377,-675,0,1750767130,12690.50774668999,133.55486085000302,54302.42713152001 2025-06-24,12:12:12.000,175,11065392,-795,0,1750767131,12690.48753775999,133.56895911000174,54302.27341488 2025-06-24,12:12:13.000,175,11065400,-795,0,1750767132,12690.426910969989,133.66764693000005,54302.47604136001 2025-06-24,12:12:14.000,175,11065425,-795,0,1750767133,12690.460592519994,133.7733838799977,54302.70661632 2025-06-24,12:12:15.000,175,11065414,-795,0,1750767134,12690.453856209999,133.84387517999858,54302.720590560006 2025-06-24,12:12:16.000,175,11065397,-795,0,1750767135,12690.399965729994,133.90026822000073,54302.601809520005 2025-06-24,12:12:17.000,175,11065360,-795,0,1750767136,12690.319130009993,133.94961213000352,54302.35726032001 2025-06-24,12:12:18.000,175,11065349,-795,0,1750767137,12690.346075249989,133.97780865000095,54302.40617016001 2025-06-24,12:12:19.000,175,11065360,-795,0,1750767138,12690.373020489998,134.08354559999862,54302.45508000001 2025-06-24,12:12:20.000,175,11065352,-795,0,1750767139,12690.373020489998,134.13993864000076,54302.483028480005 2025-06-24,12:12:21.000,175,11065328,-795,0,1750767140,12690.386493109989,134.13993864000076,54302.68565496 2025-06-24,12:12:22.000,175,11065398,-795,0,1750767141,12690.265239529988,134.12584038000205,54302.601809520005 2025-06-24,12:12:23.000,175,11065383,-795,0,1750767142,12690.325866319989,134.15403689999948,54302.72757768 2025-06-24,12:12:24.000,175,11065387,-795,0,1750767143,12690.413438349999,134.1963316800029,54302.63674512 2025-06-24,12:12:25.000,175,11065380,-795,0,1750767144,12690.460592519994,134.15403689999948,54302.61578376 2025-06-24,12:12:26.000,175,11065300,-795,0,1750767145,12690.453856209999,134.1187912500027,54302.54591256001 2025-06-24,12:12:27.000,175,11065373,-795,0,1750767146,12690.298921079993,134.09059472999797,54302.18258232 2025-06-24,12:12:28.000,175,11065414,-795,0,1750767147,12690.393229419999,134.08354559999862,54302.32232472 2025-06-24,12:12:29.000,175,11065376,-795,0,1750767148,12690.426910969989,134.0342016900031,54302.64373224001 2025-06-24,12:12:30.000,175,11065408,-795,0,1750767149,12690.494274069999,133.99895603999903,54302.804436 2025-06-24,12:12:31.000,175,11065374,-795,0,1750767150,12690.56837347999,133.95666126000287,54302.81142312001 2025-06-24,12:12:32.000,175,11065366,-795,0,1750767151,12690.561637169994,133.9848577800003,54302.483028480005 2025-06-24,12:12:33.000,175,11065383,-795,0,1750767152,12690.55490086,133.96371039000223,54302.49700272001 2025-06-24,12:12:34.000,175,11065388,-795,0,1750767153,12690.622263959995,133.85092430999794,54302.45508000001 2025-06-24,12:12:35.000,175,11065407,-795,0,1750767154,12690.64920919999,133.87912083000265,54302.51796408 2025-06-24,12:12:36.000,175,11065398,-795,0,1750767155,12690.59531872,133.87912083000265,54302.552899680006 2025-06-24,12:12:37.000,175,11065340,-795,0,1750767156,12690.561637169994,133.86502257000393,54302.66469360001 2025-06-24,12:12:38.000,175,11065371,-795,0,1750767157,12690.69636337,133.886169960002,54302.64373224001 2025-06-24,12:12:39.000,175,11065385,-795,0,1750767158,12690.79740802,133.85092430999794,54302.867320080004 2025-06-24,12:12:40.000,175,11065414,-795,0,1750767159,12690.83108956999,133.85797344000457,54302.60879664 2025-06-24,12:12:41.000,175,11065372,-795,0,1750767160,12690.763726469995,133.87912083000265,54302.42713152001 2025-06-24,12:12:42.000,175,11065331,-795,0,1750767161,12690.79740802,133.84387517999858,54302.46905424 2025-06-24,12:12:43.000,175,11065370,-795,0,1750767162,12690.83782588,133.84387517999858,54302.51097696 2025-06-24,12:12:44.000,175,11065415,-795,0,1750767163,12690.79740802,133.85797344000457,54302.74155192001 2025-06-24,12:12:45.000,175,11065391,-795,0,1750767164,12690.824353259995,133.82977691999986,54302.86033296001 2025-06-24,12:12:46.000,175,11065388,-795,0,1750767165,12690.824353259995,133.81567866000114,54302.818410240005 2025-06-24,12:12:47.000,175,11065391,-795,0,1750767166,12690.70983598999,133.759285619999,54302.60879664 2025-06-24,12:12:48.000,175,11065391,-795,0,1750767167,12690.85803481,133.7874821400037,54302.552899680006 2025-06-24,12:12:49.000,175,11065386,-795,0,1750767168,12690.81088063999,133.76633474999835,54302.60879664 2025-06-24,12:12:50.000,175,11065329,-795,0,1750767169,12690.83108956999,133.75223648999963,54302.601809520005 2025-06-24,12:12:51.000,175,11065396,-795,0,1750767170,12690.844562189995,133.7240399700022,54302.552899680006 2025-06-24,12:12:52.000,175,11065400,-795,0,1750767171,12690.75699016,133.70289258000412,54302.61578376 2025-06-24,12:12:53.000,175,11065311,-795,0,1750767172,12690.783935399995,133.68879431999812,54302.63674512 2025-06-24,12:12:54.000,175,11065375,-755,0,1750767173,12690.87150742999,133.68174518999876,54302.81142312001 2025-06-24,12:12:55.000,175,11065425,-795,0,1750767174,12690.87824374,133.63240128000325,54302.82539736 2025-06-24,12:12:56.000,175,11065398,-795,0,1750767175,12690.85803481,133.65354867000133,54302.44809288 2025-06-24,12:12:57.000,175,11065387,-795,0,1750767176,12690.85129849999,133.6605978000007,54302.45508000001 2025-06-24,12:12:58.000,175,11065355,-795,0,1750767177,12690.85129849999,133.63240128000325,54302.30835048001 2025-06-24,12:12:59.000,175,11065278,-795,0,1750767178,12690.884980049996,133.6253521500039,54302.45508000001 2025-06-24,12:13:00.000,175,11065349,-795,0,1750767179,12690.9186616,133.60420475999854,54302.85334584 2025-06-24,12:13:01.000,175,11065399,-795,0,1750767180,12690.93887053,133.59715562999918,54302.82539736 2025-06-24,12:13:02.000,175,11065401,-795,0,1750767181,12690.844562189995,133.56895911000174,54302.66469360001 2025-06-24,12:13:03.000,175,11065387,-795,0,1750767182,12690.884980049996,133.59010649999982,54302.69264208001 2025-06-24,12:13:04.000,175,11065409,-795,0,1750767183,12691.006233629996,133.61830302000453,54302.66469360001 2025-06-24,12:13:05.000,175,11065335,-795,0,1750767184,12690.89845267,133.6394504100026,54302.42713152001 2025-06-24,12:13:06.000,175,11065355,-795,0,1750767185,12690.952343149991,133.6112538899979,54302.32931184001 2025-06-24,12:13:07.000,175,11065385,-795,0,1750767186,12690.905188979996,133.58305737000046,54302.37822168001 2025-06-24,12:13:08.000,175,11065419,-795,0,1750767187,12690.932134219991,133.53371345999767,54302.531938320004 2025-06-24,12:13:09.000,175,11065424,-795,0,1750767188,12690.91192528999,133.54781172000366,54302.64373224001 2025-06-24,12:13:10.000,175,11065379,-795,0,1750767189,12690.952343149991,133.58305737000046,54302.818410240005 2025-06-24,12:13:11.000,175,11065363,-795,0,1750767190,12690.986024699996,133.5760082400011,54302.71360344001 2025-06-24,12:13:12.000,175,11065389,-795,0,1750767191,12691.006233629996,133.59010649999982,54302.5598868 2025-06-24,12:13:13.000,175,11065377,-795,0,1750767192,12690.925397909996,133.54781172000366,54302.30136336 2025-06-24,12:13:14.000,175,11065262,-795,0,1750767193,12690.999497320001,133.56895911000174,54302.46206712 2025-06-24,12:13:15.000,175,11065393,-795,0,1750767194,12691.039915180001,133.50551694000023,54302.58783528 2025-06-24,12:13:16.000,175,11065370,-795,0,1750767195,12690.95907946,133.49141868000152,54302.54591256001 2025-06-24,12:13:17.000,175,11065433,-795,0,1750767196,12690.925397909996,133.5125660699996,54302.66469360001 2025-06-24,12:13:18.000,175,11065380,-795,0,1750767197,12690.999497320001,133.48436955000216,54302.60879664 2025-06-24,12:13:19.000,175,11065417,-795,0,1750767198,12691.006233629996,133.4773204200028,54302.49700272001 2025-06-24,12:13:20.000,175,11065409,-795,0,1750767199,12691.080333040001,133.46322216000408,54302.61578376 2025-06-24,12:13:21.000,175,11065376,-795,0,1750767200,12691.006233629996,133.42797651,54302.280402 2025-06-24,12:13:22.000,175,11065287,-795,0,1750767201,12691.039915180001,133.3645343399985,54302.42713152001 2025-06-24,12:13:23.000,175,11065353,-795,0,1750767202,12690.999497320001,133.3292886900017,54302.45508000001 2025-06-24,12:13:24.000,175,11065329,-795,0,1750767203,12690.905188979996,133.2940430400049,54302.196556560004 2025-06-24,12:13:25.000,175,11065359,-795,0,1750767204,12691.053387799991,133.24469913000212,54302.50398984001 2025-06-24,12:13:26.000,175,11065398,-795,0,1750767205,12691.039915180001,133.24469913000212,54302.64373224001 2025-06-24,12:13:27.000,175,11065394,-795,0,1750767206,12690.986024699996,133.23765000000276,54302.30835048001 2025-06-24,12:13:28.000,175,11065358,-795,0,1750767207,12691.046651489996,133.22355174000404,54302.34328608 2025-06-24,12:13:29.000,175,11065380,-795,0,1750767208,12690.97928839,133.24469913000212,54302.20354368 2025-06-24,12:13:30.000,175,11065313,-795,0,1750767209,12691.087069349996,133.2306008700034,54302.39219592 2025-06-24,12:13:31.000,175,11065370,-795,0,1750767210,12691.080333040001,133.18830608999997,54302.63674512 2025-06-24,12:13:32.000,175,11065404,-795,0,1750767211,12691.019706250001,133.21650261000468,54302.56687392 2025-06-24,12:13:33.000,175,11065388,-755,0,1750767212,12690.945606839996,133.18830608999997,54302.4201444 2025-06-24,12:13:34.000,175,11065346,-795,0,1750767213,12690.93887053,133.18830608999997,54302.44110576 2025-06-24,12:13:35.000,175,11065436,-795,0,1750767214,12690.986024699996,133.20945347999805,54302.39219592 2025-06-24,12:13:36.000,175,11065348,-795,0,1750767215,12690.999497320001,133.25879739000084,54302.41315728 2025-06-24,12:13:37.000,175,11065406,-795,0,1750767216,12690.85129849999,133.25879739000084,54302.20354368 2025-06-24,12:13:38.000,175,11065394,-795,0,1750767217,12690.884980049996,133.25879739000084,54302.14065960001 2025-06-24,12:13:39.000,175,11065379,-795,0,1750767218,12690.89171635999,133.2658465200002,54302.4900156 2025-06-24,12:13:40.000,175,11065384,-795,0,1750767219,12690.83782588,133.2658465200002,54302.4900156 2025-06-24,12:13:41.000,175,11065366,-795,0,1750767220,12690.804144329995,133.28699390999827,54302.483028480005 2025-06-24,12:13:42.000,175,11065389,-795,0,1750767221,12690.67615444,133.3292886900017,54302.14065960001 2025-06-24,12:13:43.000,175,11065366,-795,0,1750767222,12690.65594551,133.35748520999914,54302.01489144 2025-06-24,12:13:44.000,175,11065373,-795,0,1750767223,12690.703099679995,133.3927308600032,54302.315337600005 2025-06-24,12:13:45.000,175,11065376,-795,0,1750767224,12690.66941812999,133.40682912000193,54302.30136336 2025-06-24,12:13:46.000,175,11065358,-795,0,1750767225,12690.58858240999,133.39977999000257,54302.18956944001 2025-06-24,12:13:47.000,175,11065385,-795,0,1750767226,12690.474065139999,133.42092738000065,54302.25944064001 2025-06-24,12:13:48.000,175,11065370,-795,0,1750767227,12690.460592519994,133.5266643299983,54302.364247440004 2025-06-24,12:13:49.000,175,11065412,-795,0,1750767228,12690.453856209999,133.56895911000174,54302.27341488 2025-06-24,12:13:50.000,175,11065357,-795,0,1750767229,12690.373020489998,133.59010649999982,54302.00790432 2025-06-24,12:13:51.000,175,11065396,-795,0,1750767230,12690.480801449994,133.65354867000133,54302.18258232 2025-06-24,12:13:52.000,175,11065403,-795,0,1750767231,12690.48753775999,133.70289258000412,54302.29437624 2025-06-24,12:13:53.000,175,11065419,-795,0,1750767232,12690.426910969989,133.7240399700022,54302.22450504 2025-06-24,12:13:54.000,175,11065377,-795,0,1750767233,12690.406702039989,133.79453127000306,54301.95200736001 2025-06-24,12:13:55.000,175,11065311,-755,0,1750767234,12690.386493109989,133.82977691999986,54302.35726032001 2025-06-24,12:13:56.000,175,11065367,-795,0,1750767235,12690.406702039989,133.84387517999858,54302.42713152001 2025-06-24,12:13:57.000,175,11065351,-795,0,1750767236,12690.325866319989,133.84387517999858,54302.34328608 2025-06-24,12:13:58.000,175,11065361,-795,0,1750767237,12690.319130009993,133.96371039000223,54302.05681416 2025-06-24,12:13:59.000,175,11065362,-795,0,1750767238,12690.339338939993,133.97780865000095,54302.15463384 2025-06-24,12:14:00.000,175,11065359,-795,0,1750767239,12690.359547869994,134.04829995000182,54302.315337600005 2025-06-24,12:14:01.000,175,11065375,-795,0,1750767240,12690.339338939993,133.99190690999967,54302.32232472 2025-06-24,12:14:02.000,175,11065358,-795,0,1750767241,12690.285448459988,134.05534908000118,54302.3502732 2025-06-24,12:14:03.000,175,11065385,-795,0,1750767242,12690.123777020002,134.02010343000438,54302.25245352 2025-06-24,12:14:04.000,175,11065235,-795,0,1750767243,12690.110304399997,134.08354559999862,54302.30835048001 2025-06-24,12:14:05.000,175,11065328,-795,0,1750767244,12690.170931189998,134.06239821000054,54302.47604136001 2025-06-24,12:14:06.000,175,11065369,-795,0,1750767245,12689.955369269992,134.17518429000484,54302.07078840001 2025-06-24,12:14:07.000,175,11065379,-795,0,1750767246,12689.982314510002,134.08354559999862,54302.105724 2025-06-24,12:14:08.000,175,11065392,-795,0,1750767247,12689.995787129992,134.15403689999948,54302.105724 2025-06-24,12:14:09.000,175,11065371,-795,0,1750767248,12690.143985950002,134.16108602999884,54302.30136336 2025-06-24,12:14:10.000,175,11065311,-795,0,1750767249,12690.096831779992,134.18928255000355,54302.364247440004 2025-06-24,12:14:11.000,175,11065387,-795,0,1750767250,12690.083359160002,134.20338081000227,54302.46206712 2025-06-24,12:14:12.000,175,11065373,-795,0,1750767251,12690.022732370002,134.27387211000314,54302.37822168001 2025-06-24,12:14:13.000,175,11065364,-795,0,1750767252,12689.989050819997,134.27387211000314,54302.30835048001 2025-06-24,12:14:14.000,175,11065376,-795,0,1750767253,12690.069886539997,134.35141254000337,54302.266427760005 2025-06-24,12:14:15.000,175,11065367,-795,0,1750767254,12690.076622849992,134.35846167000273,54302.27341488 2025-06-24,12:14:16.000,175,11065411,-795,0,1750767255,12689.995787129992,134.4430512300023,54302.25245352 2025-06-24,12:14:17.000,175,11065371,-795,0,1750767256,12689.975578199992,134.40780557999824,54302.16860808001 2025-06-24,12:14:18.000,175,11065337,-795,0,1750767257,12689.982314510002,134.4430512300023,54302.266427760005 2025-06-24,12:14:19.000,175,11065299,-795,0,1750767258,12690.002523440002,134.4430512300023,54302.434118640005 2025-06-24,12:14:20.000,175,11065406,-795,0,1750767259,12689.975578199992,134.4641986200004,54302.44110576 2025-06-24,12:14:21.000,175,11065368,-795,0,1750767260,12689.989050819997,134.4782968799991,54302.49700272001 2025-06-24,12:14:22.000,175,11065403,-795,0,1750767261,12689.968841889997,134.49944427000446,54302.13367248 2025-06-24,12:14:23.000,175,11065437,-795,0,1750767262,12689.995787129992,134.50649340000382,54302.20354368 2025-06-24,12:14:24.000,175,11065359,-795,0,1750767263,12690.076622849992,134.5628864399987,54302.315337600005 2025-06-24,12:14:25.000,175,11065391,-795,0,1750767264,12690.090095469997,134.58403383000405,54302.32931184001 2025-06-24,12:14:26.000,175,11065355,-795,0,1750767265,12690.083359160002,134.54878817999997,54302.52495120001 2025-06-24,12:14:27.000,175,11065350,-795,0,1750767266,12690.022732370002,134.54878817999997,54302.364247440004 2025-06-24,12:14:28.000,175,11065355,-795,0,1750767267,12690.069886539997,134.5628864399987,54302.46905424 2025-06-24,12:14:29.000,175,11065322,-795,0,1750767268,12690.130513329997,134.54878817999997,54302.385208800006 2025-06-24,12:14:30.000,175,11065404,-795,0,1750767269,12690.170931189998,134.6545251300049,54302.33629896001 2025-06-24,12:14:31.000,175,11065398,-795,0,1750767270,12690.197876429993,134.64747599999828,54302.4201444 2025-06-24,12:14:32.000,175,11065380,-795,0,1750767271,12690.157458569993,134.6897707800017,54302.32931184001 2025-06-24,12:14:33.000,175,11065404,-795,0,1750767272,12690.143985950002,134.64747599999828,54302.13367248 2025-06-24,12:14:34.000,175,11065365,-795,0,1750767273,12690.170931189998,134.675672520003,54302.37123456 2025-06-24,12:14:35.000,175,11065350,-795,0,1750767274,12690.245030599988,134.66157426000427,54302.53892544 2025-06-24,12:14:36.000,175,11065394,-795,0,1750767275,12690.245030599988,134.76026208000258,54302.59482240001 2025-06-24,12:14:37.000,175,11065389,-795,0,1750767276,12690.265239529988,134.7391146900045,54302.37822168001 2025-06-24,12:14:38.000,175,11065424,-795,0,1750767277,12690.164194880002,134.7391146900045,54302.049827040006 2025-06-24,12:14:39.000,175,11065351,-795,0,1750767278,12690.312393699998,134.74616382000386,54302.23149216 2025-06-24,12:14:40.000,175,11065342,-795,0,1750767279,12690.386493109989,134.7250164299985,54302.45508000001 2025-06-24,12:14:41.000,175,11065298,-795,0,1750767280,12690.325866319989,134.73206555999786,54302.21053080001 2025-06-24,12:14:42.000,175,11065331,-795,0,1750767281,12690.352811559998,134.7109181699998,54302.601809520005 2025-06-24,12:14:43.000,175,11065355,-795,0,1750767282,12690.319130009993,134.66157426000427,54302.46206712 2025-06-24,12:14:44.000,175,11065383,-795,0,1750767283,12690.325866319989,134.64747599999828,54302.531938320004 2025-06-24,12:14:45.000,175,11065382,-795,0,1750767284,12690.420174659994,134.63337773999956,54302.4900156 2025-06-24,12:14:46.000,175,11065353,-795,0,1750767285,12690.413438349999,134.60518122000212,54302.364247440004 2025-06-24,12:14:47.000,175,11065382,-795,0,1750767286,12690.359547869994,134.5628864399987,54302.266427760005 2025-06-24,12:14:48.000,175,11065365,-795,0,1750767287,12690.406702039989,134.59813209000276,54302.15463384 2025-06-24,12:14:49.000,175,11065389,-795,0,1750767288,12690.50774668999,134.58403383000405,54302.42713152001 2025-06-24,12:14:50.000,175,11065312,-795,0,1750767289,12690.48753775999,134.56993556999805,54302.57386104001 2025-06-24,12:14:51.000,175,11065380,-795,0,1750767290,12690.50774668999,134.49239513999783,54302.57386104001 2025-06-24,12:14:52.000,175,11065351,-795,0,1750767291,12690.494274069999,134.52059166000254,54302.5598868 2025-06-24,12:14:53.000,175,11065385,-795,0,1750767292,12690.433647279999,134.50649340000382,54302.15463384 2025-06-24,12:14:54.000,175,11065356,-795,0,1750767293,12690.494274069999,134.4430512300023,54302.16162096001 2025-06-24,12:14:55.000,175,11065384,-795,0,1750767294,12690.581846099994,134.43600210000295,54302.217517920006 2025-06-24,12:14:56.000,175,11065364,-795,0,1750767295,12690.662681819995,134.42190384000423,54302.4201444 2025-06-24,12:14:57.000,175,11065400,-795,0,1750767296,12690.58858240999,134.344363410004,54302.23149216 2025-06-24,12:14:58.000,175,11065312,-795,0,1750767297,12690.65594551,134.35141254000337,54302.51796408 2025-06-24,12:14:59.000,175,11065375,-795,0,1750767298,12690.65594551,134.28797037000186,54302.49700272001 2025-06-24,12:15:00.000,175,11065394,-795,0,1750767299,12690.64920919999,134.30911775999994,54302.5598868 2025-06-24,12:15:01.000,175,11065354,-795,0,1750767300,12690.73004491999,134.24567558999843,54302.30136336 2025-06-24,12:15:02.000,175,11065396,-795,0,1750767301,12690.602055029995,134.23862645999907,54302.07777552 2025-06-24,12:15:03.000,175,11065385,-795,0,1750767302,12690.67615444,134.23862645999907,54302.20354368 2025-06-24,12:15:04.000,175,11065356,-795,0,1750767303,12690.622263959995,134.1822334200042,54302.105724 2025-06-24,12:15:05.000,175,11065347,-795,0,1750767304,12690.75025384999,134.1681351599982,54302.47604136001 2025-06-24,12:15:06.000,175,11065295,-795,0,1750767305,12690.581846099994,134.1681351599982,54302.266427760005 2025-06-24,12:15:07.000,175,11065367,-795,0,1750767306,12690.460592519994,134.11174212000333,54302.049827040006 2025-06-24,12:15:08.000,175,11065395,-795,0,1750767307,12690.57510979,134.16108602999884,54302.33629896001 2025-06-24,12:15:09.000,175,11065407,-795,0,1750767308,12690.59531872,134.1822334200042,54302.105724 2025-06-24,12:15:10.000,175,11065387,-795,0,1750767309,12690.682890749995,134.1681351599982,54302.23149216 2025-06-24,12:15:11.000,175,11065392,-795,0,1750767310,12690.642472889995,134.1681351599982,54302.14065960001 2025-06-24,12:15:12.000,175,11065352,-795,0,1750767311,12690.62900026999,134.13993864000076,54302.13367248 2025-06-24,12:15:13.000,175,11065371,-795,0,1750767312,12690.58858240999,134.1328895100014,54302.16860808001 2025-06-24,12:15:14.000,175,11065360,-795,0,1750767313,12690.58858240999,134.11174212000333,54302.28738912001 2025-06-24,12:15:15.000,175,11065336,-795,0,1750767314,12690.61552765,134.21042994000163,54302.3502732 2025-06-24,12:15:16.000,175,11065361,-795,0,1750767315,12690.55490086,134.23862645999907,54302.18956944001 2025-06-24,12:15:17.000,175,11065374,-795,0,1750767316,12690.46732882999,134.217479070001,54301.92405888001 2025-06-24,12:15:18.000,175,11065361,-795,0,1750767317,12690.346075249989,134.1822334200042,54301.87514904001 2025-06-24,12:15:19.000,175,11065368,-795,0,1750767318,12690.352811559998,134.24567558999843,54301.95200736001 2025-06-24,12:15:20.000,175,11065350,-795,0,1750767319,12690.406702039989,134.22452820000035,54302.147646720005 2025-06-24,12:15:21.000,175,11065354,-795,0,1750767320,12690.399965729994,134.21042994000163,54302.39219592 2025-06-24,12:15:22.000,175,11065407,-795,0,1750767321,12690.319130009993,134.1822334200042,54302.30835048001 2025-06-24,12:15:23.000,175,11065332,-795,0,1750767322,12690.218085359993,134.20338081000227,54302.01489144 2025-06-24,12:15:24.000,175,11065309,-795,0,1750767323,12690.211349049998,134.24567558999843,54301.979955840005 2025-06-24,12:15:25.000,175,11065397,-795,0,1750767324,12690.204612740003,134.2809212400025,54301.9659816 2025-06-24,12:15:26.000,175,11065394,-795,0,1750767325,12690.157458569993,134.3161668899993,54301.93803312 2025-06-24,12:15:27.000,175,11065377,-795,0,1750767326,12689.982314510002,134.28797037000186,54301.61662560001 2025-06-24,12:15:28.000,175,11065364,-795,0,1750767327,12690.110304399997,134.35141254000337,54301.91008464 2025-06-24,12:15:29.000,175,11065372,-795,0,1750767328,12690.123777020002,134.40075644999888,54302.14065960001 2025-06-24,12:15:30.000,175,11065424,-795,0,1750767329,12690.069886539997,134.40075644999888,54302.14065960001 2025-06-24,12:15:31.000,175,11065382,-795,0,1750767330,12690.042941300002,134.45010036000167,54302.05681416 2025-06-24,12:15:32.000,175,11065407,-795,0,1750767331,12689.928424029997,134.51354253000318,54301.60963848 2025-06-24,12:15:33.000,175,11065401,-795,0,1750767332,12689.928424029997,134.5769847000047,54301.6515612 2025-06-24,12:15:34.000,175,11065412,-795,0,1750767333,12689.962105580002,134.58403383000405,54301.84021344 2025-06-24,12:15:35.000,175,11065368,-795,0,1750767334,12689.962105580002,134.61927948000084,54301.84720056 2025-06-24,12:15:36.000,175,11065404,-795,0,1750767335,12689.881269860001,134.6545251300049,54301.90309752001 2025-06-24,12:15:37.000,175,11065402,-795,0,1750767336,12689.827379379996,134.66862339000363,54301.88912328 2025-06-24,12:15:38.000,175,11065345,-795,0,1750767337,12689.834115689991,134.70386904000043,54301.84021344 2025-06-24,12:15:39.000,175,11065376,-795,0,1750767338,12689.780225210001,134.7743603400013,54301.74938088 2025-06-24,12:15:40.000,175,11065385,-795,0,1750767339,12689.726334729996,134.8378025100028,54301.58169 2025-06-24,12:15:41.000,175,11065362,-795,0,1750767340,12689.6387627,134.8378025100028,54301.53278016 2025-06-24,12:15:42.000,175,11065379,-795,0,1750767341,12689.73980735,134.9364903300011,54301.65854832001 2025-06-24,12:15:43.000,175,11065375,-795,0,1750767342,12689.746543659996,134.95058858999982,54301.77732936 2025-06-24,12:15:44.000,175,11065371,-795,0,1750767343,12689.753279969991,134.96468684999854,54301.92405888001 2025-06-24,12:15:45.000,175,11065374,-795,0,1750767344,12689.69265317999,135.0351781499994,54301.75636800001 2025-06-24,12:15:46.000,175,11065329,-795,0,1750767345,12689.61181745999,135.07042380000348,54301.75636800001 2025-06-24,12:15:47.000,175,11065378,-795,0,1750767346,12689.61855377,135.14091510000435,54301.73540664001 2025-06-24,12:15:48.000,175,11065353,-795,0,1750767347,12689.61855377,135.19730813999922,54301.53976728001 2025-06-24,12:15:49.000,175,11065408,-795,0,1750767348,12689.544454359995,135.2818976999988,54301.53976728001 2025-06-24,12:15:50.000,175,11065349,-795,0,1750767349,12689.625290079995,135.27484856999945,54301.644574080005 2025-06-24,12:15:51.000,175,11065448,-795,0,1750767350,12689.605081149995,135.31714335000288,54301.68649680001 2025-06-24,12:15:52.000,175,11065369,-795,0,1750767351,12689.49056387999,135.35238899999968,54301.70745816001 2025-06-24,12:15:53.000,175,11065324,-795,0,1750767352,12689.483827569995,135.3664872599984,54301.70745816001 2025-06-24,12:15:54.000,175,11065318,-795,0,1750767353,12689.49730019,135.40173291000247,54301.861174800004 2025-06-24,12:15:55.000,175,11065360,-795,0,1750767354,12689.47709126,135.4792733400027,54301.88912328 2025-06-24,12:15:56.000,175,11065377,-795,0,1750767355,12689.463618639995,135.5427155100042,54301.70047104 2025-06-24,12:15:57.000,175,11065363,-795,0,1750767356,12689.30868350999,135.59910854999907,54301.28124384001 2025-06-24,12:15:58.000,175,11065398,-795,0,1750767357,12689.40972815999,135.65550159000122,54301.56771576001 2025-06-24,12:15:59.000,175,11065354,-795,0,1750767358,12689.40972815999,135.704845500004,54301.60265136 2025-06-24,12:16:00.000,175,11065396,-795,0,1750767359,12689.51750912,135.71894376000273,54302.00790432 2025-06-24,12:16:01.000,175,11065323,-795,0,1750767360,12689.39625554,135.81763158000103,54301.833226320006 2025-06-24,12:16:02.000,175,11065378,-795,0,1750767361,12689.45014601999,135.83172983999975,54301.95200736001 2025-06-24,12:16:03.000,175,11065377,-795,0,1750767362,12689.35583768,135.93041765999806,54301.7913036 2025-06-24,12:16:04.000,175,11065344,-795,0,1750767363,12689.38951922999,135.9727124400015,54301.546754400006 2025-06-24,12:16:05.000,175,11065368,-795,0,1750767364,12689.423200779995,136.02910548000364,54301.68649680001 2025-06-24,12:16:06.000,175,11065391,-795,0,1750767365,12689.382782919994,136.07844938999915,54301.65854832001 2025-06-24,12:16:07.000,175,11065387,-795,0,1750767366,12689.322156129994,136.16303894999874,54301.60265136 2025-06-24,12:16:08.000,175,11065357,-795,0,1750767367,12689.281738269994,136.21238286000153,54301.77732936 2025-06-24,12:16:09.000,175,11065358,-795,0,1750767368,12689.39625554,136.26877590000367,54301.97296872001 2025-06-24,12:16:10.000,175,11065398,-795,0,1750767369,12689.463618639995,136.2969724200011,54302.049827040006 2025-06-24,12:16:11.000,175,11065390,-795,0,1750767370,12689.47709126,136.33926720000454,54301.99393008001 2025-06-24,12:16:12.000,175,11065392,-795,0,1750767371,12689.45014601999,136.4309058900035,54301.60265136 2025-06-24,12:16:13.000,175,11065363,-795,0,1750767372,12689.45014601999,136.47320066999964,54301.65854832001 2025-06-24,12:16:14.000,175,11065345,-795,0,1750767373,12689.51750912,136.57188848999795,54301.84720056 2025-06-24,12:16:15.000,175,11065378,-795,0,1750767374,12689.53771805,136.5930358800033,54301.8961104 2025-06-24,12:16:16.000,175,11065347,-795,0,1750767375,12689.49056387999,136.61418327000138,54302.14065960001 2025-06-24,12:16:17.000,175,11065373,-795,0,1750767376,12689.47709126,136.68467457000224,54302.07777552 2025-06-24,12:16:18.000,175,11065355,-795,0,1750767377,12689.51077280999,136.73401847999776,54302.02187856001 2025-06-24,12:16:19.000,175,11065373,-795,0,1750767378,12689.53771805,136.76926413000183,54301.95200736001 2025-06-24,12:16:20.000,175,11065330,-795,0,1750767379,12689.544454359995,136.86090282000077,54301.84021344 2025-06-24,12:16:21.000,175,11065350,-795,0,1750767380,12689.57139959999,136.88205020999885,54301.99393008001 2025-06-24,12:16:22.000,175,11065356,-795,0,1750767381,12689.61181745999,136.92434499000228,54302.07078840001 2025-06-24,12:16:23.000,175,11065349,-795,0,1750767382,12689.625290079995,136.95254150999972,54301.99393008001 2025-06-24,12:16:24.000,175,11065376,-795,0,1750767383,12689.65897163,136.9877871600038,54302.27341488 2025-06-24,12:16:25.000,175,11065398,-795,0,1750767384,12689.605081149995,136.99483629000315,54302.13367248 2025-06-24,12:16:26.000,175,11065400,-795,0,1750767385,12689.625290079995,137.07237672000338,54302.20354368 2025-06-24,12:16:27.000,175,11065384,-795,0,1750767386,12689.61855377,137.1499171500036,54302.098736880005 2025-06-24,12:16:28.000,175,11065373,-795,0,1750767387,12689.69938949,137.1851628000004,54302.05681416 2025-06-24,12:16:29.000,175,11065385,-795,0,1750767388,12689.746543659996,137.2486049700019,54302.11271112 2025-06-24,12:16:30.000,175,11065409,-795,0,1750767389,12689.800434140001,137.3331945300015,54302.18956944001 2025-06-24,12:16:31.000,175,11065389,-795,0,1750767390,12689.854324619992,137.38253844000428,54302.35726032001 2025-06-24,12:16:32.000,175,11065390,-795,0,1750767391,12689.861060930001,137.41778409000108,54302.52495120001 2025-06-24,12:16:33.000,175,11065394,-795,0,1750767392,12689.861060930001,137.41073496000172,54302.3502732 2025-06-24,12:16:34.000,175,11065327,-795,0,1750767393,12689.962105580002,137.4812262600026,54302.54591256001 2025-06-24,12:16:35.000,175,11065368,-795,0,1750767394,12689.982314510002,137.5799140800009,54302.47604136001 2025-06-24,12:16:36.000,175,11065411,-795,0,1750767395,12690.002523440002,137.63630712000304,54302.44809288 2025-06-24,12:16:37.000,175,11065378,-795,0,1750767396,12689.840852000001,137.6433562500024,54302.22450504 2025-06-24,12:16:38.000,175,11065323,-795,0,1750767397,12689.989050819997,137.7420440700007,54302.35726032001 2025-06-24,12:16:39.000,175,11065367,-795,0,1750767398,12690.042941300002,137.77024058999814,54302.53892544 2025-06-24,12:16:40.000,175,11065389,-795,0,1750767399,12690.076622849992,137.79843711000285,54302.867320080004 2025-06-24,12:16:41.000,175,11065392,-795,0,1750767400,12690.063150230002,137.86892841000372,54302.8743072 2025-06-24,12:16:42.000,175,11065317,-795,0,1750767401,12690.049677609997,137.9253214499986,54302.85334584 2025-06-24,12:16:43.000,175,11065366,-795,0,1750767402,12689.921687720002,137.9394197100046,54302.434118640005 2025-06-24,12:16:44.000,175,11065291,-795,0,1750767403,12689.962105580002,138.09450056999776,54302.49700272001 2025-06-24,12:16:45.000,175,11065392,-795,0,1750767404,12689.962105580002,138.11564796000312,54302.531938320004 2025-06-24,12:16:46.000,175,11065355,-795,0,1750767405,12689.968841889997,138.14384448000055,54302.629758 2025-06-24,12:16:47.000,175,11065336,-795,0,1750767406,12689.955369269992,138.2002375200027,54302.52495120001 2025-06-24,12:16:48.000,175,11065363,-795,0,1750767407,12689.982314510002,138.2002375200027,54302.95116552 2025-06-24,12:16:49.000,175,11065344,-795,0,1750767408,12690.002523440002,138.2354831699995,54302.867320080004 2025-06-24,12:16:50.000,175,11065292,-795,0,1750767409,12690.015996059992,138.2354831699995,54302.90225568 2025-06-24,12:16:51.000,175,11065365,-795,0,1750767410,12690.036204989992,138.27072882000357,54302.699629200004 2025-06-24,12:16:52.000,175,11065335,-795,0,1750767411,12689.982314510002,138.30597447000036,54302.74853904 2025-06-24,12:16:53.000,175,11065388,-795,0,1750767412,12689.914951409992,138.31302359999972,54302.62277088001 2025-06-24,12:16:54.000,175,11065353,-795,0,1750767413,12689.962105580002,138.3623675100025,54302.71360344001 2025-06-24,12:16:55.000,175,11065405,-795,0,1750767414,12690.063150230002,138.39056402999995,54302.95116552 2025-06-24,12:16:56.000,175,11065367,-795,0,1750767415,12690.123777020002,138.37646577000123,54303.153792000005 2025-06-24,12:16:57.000,175,11065356,-795,0,1750767416,12689.955369269992,138.43285881000338,54302.85334584 2025-06-24,12:16:58.000,175,11065360,-795,0,1750767417,12690.069886539997,138.43285881000338,54303.00706248001 2025-06-24,12:16:59.000,175,11065304,-795,0,1750767418,12690.143985950002,138.50335011000425,54302.76251328001 2025-06-24,12:17:00.000,175,11065406,-795,0,1750767419,12690.130513329997,138.52449750000233,54302.77648752 2025-06-24,12:17:01.000,175,11065374,-795,0,1750767420,12690.231557979998,138.55974314999912,54302.90225568 2025-06-24,12:17:02.000,175,11065400,-795,0,1750767421,12690.130513329997,138.63023445,54302.62277088001 2025-06-24,12:17:03.000,175,11065371,-795,0,1750767422,12690.164194880002,138.6443327099987,54302.79744888 2025-06-24,12:17:04.000,175,11065371,-795,0,1750767423,12690.177667499993,138.72187313999893,54303.16776624001 2025-06-24,12:17:05.000,175,11065393,-795,0,1750767424,12690.211349049998,138.757118790003,54303.223663200006 2025-06-24,12:17:06.000,175,11065363,-795,0,1750767425,12690.211349049998,138.81351182999788,54303.18174048 2025-06-24,12:17:07.000,175,11065382,-795,0,1750767426,12690.251766909998,138.8205609600045,54302.74853904 2025-06-24,12:17:08.000,175,11065347,-795,0,1750767427,12690.265239529988,138.86990487000003,54302.720590560006 2025-06-24,12:17:09.000,175,11065395,-795,0,1750767428,12690.204612740003,138.8558066100013,54302.63674512 2025-06-24,12:17:10.000,175,11065375,-795,0,1750767429,12690.285448459988,138.9756418199977,54302.75552616 2025-06-24,12:17:11.000,175,11065347,-795,0,1750767430,12690.312393699998,138.98974008000368,54303.0839208 2025-06-24,12:17:12.000,175,11065353,-795,0,1750767431,12690.440383589994,139.01793660000112,54303.30750864 2025-06-24,12:17:13.000,175,11065368,-795,0,1750767432,12690.453856209999,139.11662441999943,54303.33545712001 2025-06-24,12:17:14.000,175,11065349,-795,0,1750767433,12690.346075249989,139.1025261600007,54303.0140496 2025-06-24,12:17:15.000,175,11065396,-795,0,1750767434,12690.460592519994,139.19416484999965,54302.867320080004 2025-06-24,12:17:16.000,175,11065380,-795,0,1750767435,12690.53469193,139.21531223999773,54303.035010960004 2025-06-24,12:17:17.000,175,11065355,-795,0,1750767436,12690.480801449994,139.24350876000244,54302.96513976 2025-06-24,12:17:18.000,175,11065358,-795,0,1750767437,12690.514482999999,139.2858035399986,54302.937191280005 2025-06-24,12:17:19.000,175,11065369,-795,0,1750767438,12690.55490086,139.27875440999924,54303.24462456001 2025-06-24,12:17:20.000,175,11065404,-795,0,1750767439,12690.65594551,139.32104919000267,54303.34943136 2025-06-24,12:17:21.000,175,11065374,-795,0,1750767440,12690.723308609995,139.39154049000354,54303.34943136 2025-06-24,12:17:22.000,175,11065377,-795,0,1750767441,12690.70983598999,139.40563875000225,54303.34244424001 2025-06-24,12:17:23.000,175,11065386,-795,0,1750767442,12690.7165723,139.4972774400012,54303.07693368001 2025-06-24,12:17:24.000,175,11065391,-795,0,1750767443,12690.64920919999,139.55367048000335,54302.89526856 2025-06-24,12:17:25.000,175,11065349,-795,0,1750767444,12690.73678123,139.58186700000078,54302.95815264001 2025-06-24,12:17:26.000,175,11065416,-795,0,1750767445,12690.79740802,139.63121091000357,54303.13283064 2025-06-24,12:17:27.000,175,11065363,-795,0,1750767446,12690.69636337,139.62416178000421,54303.09789504001 2025-06-24,12:17:28.000,175,11065363,-795,0,1750767447,12690.81088063999,139.71580047000316,54303.34244424001 2025-06-24,12:17:29.000,175,11065326,-795,0,1750767448,12690.91192528999,139.76514437999867,54303.440263920005 2025-06-24,12:17:30.000,175,11065423,-795,0,1750767449,12690.9186616,139.8426848099989,54303.37737984 2025-06-24,12:17:31.000,175,11065384,-795,0,1750767450,12690.952343149991,139.92727436999849,54303.07693368001 2025-06-24,12:17:32.000,175,11065388,-795,0,1750767451,12690.93887053,139.94137263000448,54302.97212688 2025-06-24,12:17:33.000,175,11065394,-795,0,1750767452,12691.026442559996,139.94842176000384,54303.00706248001 2025-06-24,12:17:34.000,175,11065410,-795,0,1750767453,12691.120750900001,140.03301132000342,54303.17475336001 2025-06-24,12:17:35.000,175,11065396,-795,0,1750767454,12691.147696139997,140.06120784000086,54303.53109648001 2025-06-24,12:17:36.000,175,11065362,-795,0,1750767455,12691.147696139997,140.12465001000237,54303.440263920005 2025-06-24,12:17:37.000,175,11065385,-795,0,1750767456,12691.107278279997,140.18104305000452,54303.43327680001 2025-06-24,12:17:38.000,175,11065362,-795,0,1750767457,12691.161168760002,140.20923957000196,54303.19571472001 2025-06-24,12:17:39.000,175,11065403,-795,0,1750767458,12691.161168760002,140.27268174000346,54303.035010960004 2025-06-24,12:17:40.000,175,11065383,-795,0,1750767459,12691.161168760002,140.31497651999962,54303.20968896 2025-06-24,12:17:41.000,175,11065376,-795,0,1750767460,12691.235268169992,140.35727130000305,54303.321482880005 2025-06-24,12:17:42.000,175,11065395,-795,0,1750767461,12691.349785439998,140.42071347000456,54303.321482880005 2025-06-24,12:17:43.000,175,11065411,-795,0,1750767462,12691.336312819993,140.44186086000263,54303.58699344 2025-06-24,12:17:44.000,175,11065402,-795,0,1750767463,12691.396939609993,140.47005738000007,54303.48218664001 2025-06-24,12:17:45.000,175,11065400,-795,0,1750767464,12691.504720569988,140.56169606999902,54303.75468432 2025-06-24,12:17:46.000,175,11065303,-795,0,1750767465,12691.437357469993,140.62513824000052,54303.26558592001 2025-06-24,12:17:47.000,175,11065391,-795,0,1750767466,12691.518193189993,140.6744821500033,54303.17475336001 2025-06-24,12:17:48.000,175,11065348,-795,0,1750767467,12691.585556289989,140.75202258000354,54303.34244424001 2025-06-24,12:17:49.000,175,11065361,-795,0,1750767468,12691.538402119993,140.73792432000482,54303.055972320006 2025-06-24,12:17:50.000,175,11065406,-795,0,1750767469,12691.693337249999,140.8225138800044,54303.40532832 2025-06-24,12:17:51.000,175,11065400,-795,0,1750767470,12691.83479976,140.82956301000377,54303.7826328 2025-06-24,12:17:52.000,175,11065372,-795,0,1750767471,12691.881953929995,140.88595604999864,54303.81058128 2025-06-24,12:17:53.000,175,11065342,-795,0,1750767472,12691.92910809999,140.9423490900008,54303.852504 2025-06-24,12:17:54.000,175,11065318,-795,0,1750767473,12691.94931702999,141.01284039000166,54303.370392720004 2025-06-24,12:17:55.000,175,11065347,-795,0,1750767474,12692.023416439995,140.9423490900008,54303.4682124 2025-06-24,12:17:56.000,175,11065373,-795,0,1750767475,12692.043625369995,141.04808603999845,54303.58699344 2025-06-24,12:17:57.000,175,11065353,-795,0,1750767476,12692.09077953999,141.08333169000252,54303.63590328 2025-06-24,12:17:58.000,175,11065295,-795,0,1750767477,12692.171615259991,141.1679212500021,54303.76167144 2025-06-24,12:17:59.000,175,11065407,-715,0,1750767478,12692.171615259991,141.17497038000147,54303.95032368 2025-06-24,12:18:00.000,175,11065370,-795,0,1750767479,12692.292868839992,141.23136342000362,54304.09006608 2025-06-24,12:18:01.000,175,11065366,-795,0,1750767480,12692.340023010001,141.2666090700004,54304.12500168 2025-06-24,12:18:02.000,175,11065307,-795,0,1750767481,12692.380440870002,141.34414950000064,54303.88045248 2025-06-24,12:18:03.000,175,11065388,-795,0,1750767482,12692.340023010001,141.33005124000192,54303.7127616 2025-06-24,12:18:04.000,175,11065322,-795,0,1750767483,12692.353495629992,141.40759167000215,54303.83852976001 2025-06-24,12:18:05.000,175,11065355,-795,0,1750767484,12692.488221829997,141.4005425400028,54303.95032368 2025-06-24,12:18:06.000,175,11065426,-795,0,1750767485,12692.494958139992,141.4146408000015,54304.19487288 2025-06-24,12:18:07.000,175,11065380,-795,0,1750767486,12692.441067660002,141.44283731999894,54304.15295016001 2025-06-24,12:18:08.000,175,11065367,-795,0,1750767487,12692.434331349992,141.48513210000237,54304.06910472 2025-06-24,12:18:09.000,175,11065380,-795,0,1750767488,12692.521903380002,141.47103384000366,54304.45339632 2025-06-24,12:18:10.000,175,11065309,-795,0,1750767489,12692.393913489992,141.54857427000388,54304.05513048001 2025-06-24,12:18:11.000,175,11065256,-795,0,1750767490,12692.461276590002,141.54857427000388,54304.111027440005 2025-06-24,12:18:12.000,175,11065403,-795,0,1750767491,12692.427595039997,141.5979181799994,54304.14596304 2025-06-24,12:18:13.000,175,11065391,-795,0,1750767492,12692.333286699992,141.5626725300026,54303.98525928001 2025-06-24,12:18:14.000,175,11065391,-795,0,1750767493,12692.407386109997,141.58381992000068,54304.4114736 2025-06-24,12:18:15.000,175,11065417,-795,0,1750767494,12692.501694450002,141.56972166000196,54304.67698416001 2025-06-24,12:18:16.000,175,11065363,-795,0,1750767495,12692.481485520002,141.58381992000068,54304.66999704 2025-06-24,12:18:17.000,175,11065355,-795,0,1750767496,12692.340023010001,141.58381992000068,54304.42544784 2025-06-24,12:18:18.000,175,11065308,-795,0,1750767497,12692.353495629992,141.61201643999811,54304.33461528 2025-06-24,12:18:19.000,175,11065394,-795,0,1750767498,12692.319814080001,141.61201643999811,54304.28570544 2025-06-24,12:18:20.000,175,11065321,-795,0,1750767499,12692.259187290001,141.61906557000475,54304.38352512 2025-06-24,12:18:21.000,175,11065332,-795,0,1750767500,12692.259187290001,141.61201643999811,54304.50929328001 2025-06-24,12:18:22.000,175,11065386,-795,0,1750767501,12692.218769430001,141.54152514000452,54304.78877808 2025-06-24,12:18:23.000,175,11065391,-755,0,1750767502,12692.164878949996,141.5344760099979,54304.64204856 2025-06-24,12:18:24.000,175,11065353,-795,0,1750767503,12692.144670019996,141.4992303600011,54304.7957652 2025-06-24,12:18:25.000,175,11065354,-795,0,1750767504,12692.13793371,141.47103384000366,54304.73986824 2025-06-24,12:18:26.000,175,11065324,-795,0,1750767505,12692.131197399991,141.48513210000237,54304.58615160001 2025-06-24,12:18:27.000,175,11065370,-795,0,1750767506,12692.07057060999,141.4498864499983,54304.39051224001 2025-06-24,12:18:28.000,175,11065385,-795,0,1750767507,12692.03688906,141.4146408000015,54304.47435768 2025-06-24,12:18:29.000,175,11065390,-795,0,1750767508,12692.043625369995,141.4146408000015,54304.53025464 2025-06-24,12:18:30.000,175,11065367,-795,0,1750767509,12692.01668013,141.36529688999872,54304.92153336001 2025-06-24,12:18:31.000,175,11065386,-795,0,1750767510,12692.05709799,141.30890385000384,54304.900572000006 2025-06-24,12:18:32.000,175,11065378,-795,0,1750767511,12692.023416439995,141.27365819999977,54304.900572000006 2025-06-24,12:18:33.000,175,11065368,-795,0,1750767512,12692.03688906,141.27365819999977,54304.80973944 2025-06-24,12:18:34.000,175,11065376,-795,0,1750767513,12692.05709799,141.23136342000362,54304.60012584 2025-06-24,12:18:35.000,175,11065401,-795,0,1750767514,12692.05709799,141.22431429000426,54304.59313872 2025-06-24,12:18:36.000,175,11065358,-795,0,1750767515,12692.07730692,141.14677386000403,54304.62807432 2025-06-24,12:18:37.000,175,11065363,-795,0,1750767516,12692.03688906,141.09038082000188,54304.51628040001 2025-06-24,12:18:38.000,175,11065402,-795,0,1750767517,12692.01668013,140.99874213000294,54304.80973944 2025-06-24,12:18:39.000,175,11065380,-795,0,1750767518,12692.07730692,140.98464387000422,54304.711919760004 2025-06-24,12:18:40.000,175,11065347,-795,0,1750767519,12692.1985605,140.93529996000143,54304.830700800005 2025-06-24,12:18:41.000,175,11065348,-795,0,1750767520,12692.191824189991,140.90005431000463,54304.663009920005 2025-06-24,12:18:42.000,175,11065340,-795,0,1750767521,12692.272659909991,140.907103440004,54304.64903568 2025-06-24,12:18:43.000,175,11065389,-795,0,1750767522,12692.279396220001,140.84366127000249,54304.48833192001 2025-06-24,12:18:44.000,175,11065390,-795,0,1750767523,12692.313077769992,140.76612084000226,54304.565190240006 2025-06-24,12:18:45.000,175,11065359,-795,0,1750767524,12692.420858730002,140.75202258000354,54304.65602280001 2025-06-24,12:18:46.000,175,11065346,-795,0,1750767525,12692.441067660002,140.75202258000354,54304.96345608 2025-06-24,12:18:47.000,175,11065390,-795,0,1750767526,12692.414122419992,140.68153128000267,54304.81672656 2025-06-24,12:18:48.000,175,11065369,-795,0,1750767527,12692.488221829997,140.63218736999988,54304.90755912 2025-06-24,12:18:49.000,175,11065382,-795,0,1750767528,12692.575793859993,140.62513824000052,54304.91454624 2025-06-24,12:18:50.000,175,11065374,-795,0,1750767529,12692.555584929993,140.5969417200031,54304.75384248001 2025-06-24,12:18:51.000,175,11065404,-795,0,1750767530,12692.589266479998,140.57579432999773,54304.71890688 2025-06-24,12:18:52.000,175,11065416,-795,0,1750767531,12692.508430759997,140.52645042000222,54304.59313872 2025-06-24,12:18:53.000,175,11065394,-795,0,1750767532,12692.542112310002,140.51940129000286,54304.65602280001 2025-06-24,12:18:54.000,175,11065361,-795,0,1750767533,12692.622948030003,140.50530303000414,54305.02634016 2025-06-24,12:18:55.000,175,11065422,-795,0,1750767534,12692.663365889988,140.448909990002,54305.047301520004 2025-06-24,12:18:56.000,175,11065349,-795,0,1750767535,12692.562321240002,140.45595912000135,54305.03332728 2025-06-24,12:18:57.000,175,11065371,-795,0,1750767536,12692.589266479998,140.38546782000049,54304.68397128001 2025-06-24,12:18:58.000,175,11065378,-795,0,1750767537,12692.548848619997,140.38546782000049,54304.565190240006 2025-06-24,12:18:59.000,175,11065345,-795,0,1750767538,12692.562321240002,140.32202564999898,54304.711919760004 2025-06-24,12:19:00.000,175,11065411,-795,0,1750767539,12692.582530170002,140.28678000000218,54304.781790960005 2025-06-24,12:19:01.000,175,11065351,-795,0,1750767540,12692.683574819988,140.28678000000218,54304.8656364 2025-06-24,12:19:02.000,175,11065416,-795,0,1750767541,12692.535375999993,140.2374360899994,54304.92153336001 2025-06-24,12:19:03.000,175,11065380,-795,0,1750767542,12692.602739100003,140.23038696000003,54304.879610640004 2025-06-24,12:19:04.000,175,11065361,-795,0,1750767543,12692.703783749988,140.21628870000131,54305.17306968 2025-06-24,12:19:05.000,175,11065341,-795,0,1750767544,12692.656629579993,140.23038696000003,54304.7608296 2025-06-24,12:19:06.000,175,11065395,-795,0,1750767545,12692.670102199998,140.2021904400026,54304.6210872 2025-06-24,12:19:07.000,175,11065356,-795,0,1750767546,12692.636420649993,140.2021904400026,54304.73986824 2025-06-24,12:19:08.000,175,11065381,-795,0,1750767547,12692.710520059998,140.18809218000388,54304.7957652 2025-06-24,12:19:09.000,175,11065376,-795,0,1750767548,12692.683574819988,140.17399391999788,54304.830700800005 2025-06-24,12:19:10.000,175,11065368,-795,0,1750767549,12692.771146849998,140.23038696000003,54305.18704392001 2025-06-24,12:19:11.000,175,11065354,-795,0,1750767550,12692.737465299993,140.23038696000003,54305.047301520004 2025-06-24,12:19:12.000,175,11065375,-795,0,1750767551,12692.710520059998,140.24448521999875,54305.01236592001 2025-06-24,12:19:13.000,175,11065331,-795,0,1750767552,12692.777883159994,140.34317304000433,54304.830700800005 2025-06-24,12:19:14.000,175,11065349,-795,0,1750767553,12692.825037329989,140.30792739000026,54304.99140456001 2025-06-24,12:19:15.000,175,11065329,-795,0,1750767554,12692.804828399989,140.29382913000154,54304.95646896 2025-06-24,12:19:16.000,175,11065357,-795,0,1750767555,12692.771146849998,140.31497651999962,54305.0053788 2025-06-24,12:19:17.000,175,11065404,-795,0,1750767556,12692.703783749988,140.3361239099977,54305.13813408001 2025-06-24,12:19:18.000,175,11065389,-795,0,1750767557,12692.670102199998,140.32202564999898,54305.166082560005 2025-06-24,12:19:19.000,175,11065368,-795,0,1750767558,12692.771146849998,140.38546782000049,54305.382683280004 2025-06-24,12:19:20.000,175,11065362,-795,0,1750767559,12692.771146849998,140.41366433999792,54305.31281208 2025-06-24,12:19:21.000,175,11065358,-795,0,1750767560,12692.676838509993,140.39251694999984,54304.9355076 2025-06-24,12:19:22.000,175,11065418,-795,0,1750767561,12692.717256369993,140.39251694999984,54305.01236592001 2025-06-24,12:19:23.000,175,11065414,-795,0,1750767562,12692.690311129998,140.45595912000135,54305.03332728 2025-06-24,12:19:24.000,175,11065420,-795,0,1750767563,12692.697047439993,140.5123521600035,54305.12415984 2025-06-24,12:19:25.000,175,11065349,-795,0,1750767564,12692.656629579993,140.56874519999838,54305.35473480001 2025-06-24,12:19:26.000,175,11065384,-795,0,1750767565,12692.542112310002,140.58989259000373,54305.20101816 2025-06-24,12:19:27.000,175,11065370,-795,0,1750767566,12692.508430759997,140.66743302000395,54305.06127576001 2025-06-24,12:19:28.000,175,11065377,-795,0,1750767567,12692.548848619997,140.74497345000418,54305.17306968 2025-06-24,12:19:29.000,175,11065382,-795,0,1750767568,12692.602739100003,140.8225138800044,54305.214992400004 2025-06-24,12:19:30.000,175,11065357,-795,0,1750767569,12692.582530170002,140.83661214000313,54305.18704392001 2025-06-24,12:19:31.000,175,11065355,-795,0,1750767570,12692.542112310002,140.92825083000207,54305.18704392001 2025-06-24,12:19:32.000,175,11065379,-795,0,1750767571,12692.434331349992,140.94939822000015,54304.9355076 2025-06-24,12:19:33.000,175,11065382,-795,0,1750767572,12692.400649800002,140.98464387000422,54305.24294088 2025-06-24,12:19:34.000,175,11065355,-795,0,1750767573,12692.427595039997,141.07628256000316,54305.42460600001 2025-06-24,12:19:35.000,175,11065356,-795,0,1750767574,12692.292868839992,141.11857733999932,54305.333773440005 2025-06-24,12:19:36.000,175,11065388,-795,0,1750767575,12692.333286699992,141.18201951000083,54305.43159312 2025-06-24,12:19:37.000,175,11065359,-795,0,1750767576,12692.279396220001,141.21021602999826,54305.05428864 2025-06-24,12:19:38.000,175,11065333,-795,0,1750767577,12692.252450979991,141.25955994000105,54304.9355076 2025-06-24,12:19:39.000,175,11065345,-795,0,1750767578,12692.205296809996,141.32300211000256,54305.13813408001 2025-06-24,12:19:40.000,175,11065372,-795,0,1750767579,12692.191824189991,141.37234601999808,54305.18704392001 2025-06-24,12:19:41.000,175,11065348,-795,0,1750767580,12692.218769430001,141.42873906000023,54305.403644640006 2025-06-24,12:19:42.000,175,11065366,-795,0,1750767581,12692.07057060999,141.43578818999958,54305.27088936 2025-06-24,12:19:43.000,175,11065359,-795,0,1750767582,12692.084043229996,141.45693557999766,54305.22896664001 2025-06-24,12:19:44.000,175,11065356,-795,0,1750767583,12692.084043229996,141.49218123000173,54305.15210832 2025-06-24,12:19:45.000,175,11065428,-795,0,1750767584,12692.124461089996,141.54152514000452,54305.214992400004 2025-06-24,12:19:46.000,175,11065391,-795,0,1750767585,12691.98973488999,141.5626725300026,54304.949481840005 2025-06-24,12:19:47.000,175,11065364,-795,0,1750767586,12691.94931702999,141.54857427000388,54304.830700800005 2025-06-24,12:19:48.000,175,11065364,-795,0,1750767587,12691.942580719995,141.63316383000347,54305.04031440001 2025-06-24,12:19:49.000,175,11065362,-795,0,1750767588,12691.92910809999,141.57677079000132,54305.22896664001 2025-06-24,12:19:50.000,175,11065345,-795,0,1750767589,12691.9964712,141.57677079000132,54305.382683280004 2025-06-24,12:19:51.000,175,11065391,-795,0,1750767590,12692.023416439995,141.57677079000132,54305.4595416 2025-06-24,12:19:52.000,175,11065358,-795,0,1750767591,12691.97626227,141.5344760099979,54305.1451212 2025-06-24,12:19:53.000,175,11065340,-795,0,1750767592,12692.00994381999,141.55562340000324,54305.08922424001 2025-06-24,12:19:54.000,175,11065297,-795,0,1750767593,12692.063834299996,141.5626725300026,54305.06127576001 2025-06-24,12:19:55.000,175,11065385,-795,0,1750767594,12692.01668013,141.50627949000045,54305.03332728 2025-06-24,12:19:56.000,175,11065368,-795,0,1750767595,12691.96952595999,141.49218123000173,54305.01236592001 2025-06-24,12:19:57.000,175,11065360,-795,0,1750767596,12691.93584441,141.43578818999958,54305.06127576001 2025-06-24,12:19:58.000,175,11065400,-795,0,1750767597,12691.95605334,141.4639847100043,54305.20101816 2025-06-24,12:19:59.000,175,11065377,-795,0,1750767598,12692.07730692,141.45693557999766,54305.333773440005 2025-06-24,12:20:00.000,175,11065360,-795,0,1750767599,12692.11772478,141.43578818999958,54305.07525 2025-06-24,12:20:01.000,175,11065378,-795,0,1750767600,12692.212033119991,141.42168993000087,54304.99140456001 2025-06-24,12:20:02.000,175,11065402,-795,0,1750767601,12692.15814264,141.32300211000256,54304.70493264001 2025-06-24,12:20:03.000,175,11065341,-795,0,1750767602,12692.191824189991,141.28070732999913,54305.01935304001 2025-06-24,12:20:04.000,175,11065376,-795,0,1750767603,12692.225505739996,141.27365819999977,54304.96345608 2025-06-24,12:20:05.000,175,11065348,-795,0,1750767604,12692.191824189991,141.24546168000234,54305.34774768001 2025-06-24,12:20:06.000,175,11065342,-795,0,1750767605,12692.084043229996,141.2525108100017,54305.20800528001 2025-06-24,12:20:07.000,175,11065374,-795,0,1750767606,12692.15814264,141.22431429000426,54305.11018560001 2025-06-24,12:20:08.000,175,11065364,-795,0,1750767607,12692.212033119991,141.23841255000298,54305.02634016 2025-06-24,12:20:09.000,175,11065407,-795,0,1750767608,12692.292868839992,141.24546168000234,54305.20101816 2025-06-24,12:20:10.000,175,11065346,-795,0,1750767609,12692.346759319997,141.22431429000426,54305.22896664001 2025-06-24,12:20:11.000,175,11065355,-795,0,1750767610,12692.326550389997,141.18201951000083,54305.17306968 2025-06-24,12:20:12.000,175,11065408,-795,0,1750767611,12692.191824189991,141.14677386000403,54305.047301520004 2025-06-24,12:20:13.000,175,11065394,-795,0,1750767612,12692.185087879996,141.13972473000467,54305.13813408001 2025-06-24,12:20:14.000,175,11065398,-795,0,1750767613,12692.272659909991,141.11857733999932,54305.29185072 2025-06-24,12:20:15.000,175,11065374,-795,0,1750767614,12692.420858730002,141.04808603999845,54305.49447720001 2025-06-24,12:20:16.000,175,11065351,-795,0,1750767615,12692.414122419992,141.09038082000188,54305.25691512001 2025-06-24,12:20:17.000,175,11065365,-795,0,1750767616,12692.333286699992,141.09038082000188,54305.15210832 2025-06-24,12:20:18.000,175,11065285,-795,0,1750767617,12692.360231940002,141.11152820999996,54305.166082560005 2025-06-24,12:20:19.000,175,11065365,-795,0,1750767618,12692.393913489992,141.0692334300038,54305.235953760006 2025-06-24,12:20:20.000,175,11065386,-795,0,1750767619,12692.414122419992,141.09742995000124,54305.403644640006 2025-06-24,12:20:21.000,175,11065364,-795,0,1750767620,12692.454540279992,141.1044790800006,54305.550374160004 2025-06-24,12:20:22.000,175,11065412,-795,0,1750767621,12692.400649800002,141.11152820999996,54305.44556736001 2025-06-24,12:20:23.000,175,11065392,-795,0,1750767622,12692.447803969997,141.14677386000403,54305.39665752001 2025-06-24,12:20:24.000,175,11065373,-795,0,1750767623,12692.609475409998,141.23136342000362,54305.333773440005 2025-06-24,12:20:25.000,175,11065351,-755,0,1750767624,12692.683574819988,141.23841255000298,54305.3896704 2025-06-24,12:20:26.000,175,11065402,-795,0,1750767625,12692.596002789993,141.33005124000192,54305.13114696 2025-06-24,12:20:27.000,175,11065380,-795,0,1750767626,12692.602739100003,141.40759167000215,54305.13114696 2025-06-24,12:20:28.000,175,11065372,-795,0,1750767627,12692.649893269998,141.44283731999894,54305.284863600005 2025-06-24,12:20:29.000,175,11065390,-795,0,1750767628,12692.697047439993,141.49218123000173,54305.48050296 2025-06-24,12:20:30.000,175,11065404,-795,0,1750767629,12692.784619469989,141.58381992000068,54305.64120672001 2025-06-24,12:20:31.000,175,11065398,-795,0,1750767630,12692.784619469989,141.65431122000155,54305.550374160004 2025-06-24,12:20:32.000,175,11065383,-795,0,1750767631,12692.885664119989,141.76709729999857,54305.403644640006 2025-06-24,12:20:33.000,175,11065379,-795,0,1750767632,12692.912609359999,141.76709729999857,54305.235953760006 2025-06-24,12:20:34.000,175,11065346,-795,0,1750767633,12693.03386294,141.80234295000264,54305.36172192 2025-06-24,12:20:35.000,175,11065348,-795,0,1750767634,12693.06754448999,141.89398164000158,54305.333773440005 2025-06-24,12:20:36.000,175,11065378,-795,0,1750767635,12693.16858913999,141.96447294000245,54305.56434840001 2025-06-24,12:20:37.000,175,11065360,-795,0,1750767636,12693.202270689995,142.04201337000268,54305.72505216 2025-06-24,12:20:38.000,175,11065372,-795,0,1750767637,12693.26963378999,142.08430814999883,54305.65518096 2025-06-24,12:20:39.000,175,11065401,-795,0,1750767638,12693.33026057999,142.16184857999906,54305.75300064 2025-06-24,12:20:40.000,175,11065376,-795,0,1750767639,12693.566031429997,142.253487269998,54305.739026400006 2025-06-24,12:20:41.000,175,11065351,-795,0,1750767640,12693.667076079997,142.35922422000294,54305.739026400006 2025-06-24,12:20:42.000,175,11065386,-795,0,1750767641,12693.734439179992,142.40856812999846,54305.718065040004 2025-06-24,12:20:43.000,175,11065360,-795,0,1750767642,12693.707493939997,142.49315768999804,54305.49447720001 2025-06-24,12:20:44.000,175,11065350,-795,0,1750767643,12693.801802280002,142.54250160000083,54305.72505216 2025-06-24,12:20:45.000,175,11065348,-795,0,1750767644,12693.943264789988,142.62709116000042,54306.01152408 2025-06-24,12:20:46.000,175,11065373,-795,0,1750767645,12694.003891579989,142.73282810999808,54306.03248544 2025-06-24,12:20:47.000,175,11065372,-795,0,1750767646,12694.030836819999,142.80331940999895,54305.885755920004 2025-06-24,12:20:48.000,175,11065386,-795,0,1750767647,12694.16556301999,142.90200723000453,54305.885755920004 2025-06-24,12:20:49.000,175,11065367,-795,0,1750767648,12694.280080289995,142.9584002699994,54306.01152408 2025-06-24,12:20:50.000,175,11065370,-795,0,1750767649,12694.381124939995,143.05003895999835,54306.04645968001 2025-06-24,12:20:51.000,175,11065363,-795,0,1750767650,12694.45522435,143.14872678000393,54305.99754984001 2025-06-24,12:20:52.000,175,11065389,-795,0,1750767651,12694.502378519996,143.169874170002,54306.03947256 2025-06-24,12:20:53.000,175,11065363,-795,0,1750767652,12694.52932375999,143.30380764000438,54306.23511192001 2025-06-24,12:20:54.000,175,11065417,-795,0,1750767653,12694.637104720001,143.3813480700046,54306.37485432 2025-06-24,12:20:55.000,175,11065391,-795,0,1750767654,12694.684258889996,143.43069198000012,54306.36088008001 2025-06-24,12:20:56.000,175,11065362,-795,0,1750767655,12694.792039849992,143.501183280001,54306.20017632 2025-06-24,12:20:57.000,175,11065385,-795,0,1750767656,12694.839194020002,143.613969359998,54306.10235664 2025-06-24,12:20:58.000,175,11065362,-795,0,1750767657,12694.920029740002,143.6633132700008,54306.13030512 2025-06-24,12:20:59.000,175,11065386,-795,0,1750767658,12695.074964869993,143.73380457000167,54306.2281248 2025-06-24,12:21:00.000,175,11065335,-795,0,1750767659,12695.176009519993,143.79724674000317,54306.41677704 2025-06-24,12:21:01.000,175,11065373,-795,0,1750767660,12695.202954759989,143.83954151999933,54306.61940352001 2025-06-24,12:21:02.000,175,11065387,-795,0,1750767661,12695.155800589993,143.86773804000404,54306.458699760005 2025-06-24,12:21:03.000,175,11065357,-795,0,1750767662,12695.196218449993,143.94527847000427,54306.57049368001 2025-06-24,12:21:04.000,175,11065360,-795,0,1750767663,12695.39157144,143.9734749900017,54306.626390640005 2025-06-24,12:21:05.000,175,11065361,-795,0,1750767664,12695.4319893,144.01576976999786,54306.577480800006 2025-06-24,12:21:06.000,175,11065360,-795,0,1750767665,12695.458934539995,144.0580645500013,54306.626390640005 2025-06-24,12:21:07.000,175,11065391,-795,0,1750767666,12695.39157144,144.13560498000152,54306.42376416 2025-06-24,12:21:08.000,175,11065343,-795,0,1750767667,12695.52629763999,144.13560498000152,54306.64036488 2025-06-24,12:21:09.000,175,11065389,-795,0,1750767668,12695.59366074,144.14265411000088,54306.86395272001 2025-06-24,12:21:10.000,175,11065361,-795,0,1750767669,12695.681232769995,144.17789975999767,54307.03863072 2025-06-24,12:21:11.000,175,11065387,-795,0,1750767670,12695.72838693999,144.19904715000303,54307.10850192 2025-06-24,12:21:12.000,175,11065381,-795,0,1750767671,12695.762068489996,144.22724367000046,54306.81504288001 2025-06-24,12:21:13.000,175,11065359,-795,0,1750767672,12695.75533218,144.2201945400011,54306.556519440004 2025-06-24,12:21:14.000,175,11065348,-795,0,1750767673,12695.79575004,144.32593148999877,54306.73119744 2025-06-24,12:21:15.000,175,11065397,-795,0,1750767674,12695.977630410001,144.35412801000348,54306.94081104 2025-06-24,12:21:16.000,175,11065386,-795,0,1750767675,12696.018048270002,144.35412801000348,54307.08754056 2025-06-24,12:21:17.000,175,11065364,-795,0,1750767676,12695.943948859996,144.36117714000284,54307.04561784 2025-06-24,12:21:18.000,175,11065343,-795,0,1750767677,12695.970894099992,144.41052104999835,54307.129463280005 2025-06-24,12:21:19.000,175,11065339,-795,0,1750767678,12696.098883990002,144.4316684400037,54307.30414128 2025-06-24,12:21:20.000,175,11065406,-795,0,1750767679,12696.112356609992,144.50215974000457,54306.9268368 2025-06-24,12:21:21.000,175,11065337,-795,0,1750767680,12696.172983399993,144.48101234999922,54307.05260496001 2025-06-24,12:21:22.000,175,11065334,-795,0,1750767681,12696.314445909993,144.45281583000178,54307.21330872 2025-06-24,12:21:23.000,175,11065375,-795,0,1750767682,12696.321182219988,144.47396321999986,54307.19933448001 2025-06-24,12:21:24.000,175,11065392,-795,0,1750767683,12696.300973289988,144.44576670000242,54307.29016704001 2025-06-24,12:21:25.000,175,11065408,-795,0,1750767684,12696.287500669998,144.4316684400037,54307.33208976 2025-06-24,12:21:26.000,175,11065407,-795,0,1750767685,12696.402017939989,144.4316684400037,54307.54869048 2025-06-24,12:21:27.000,175,11065358,-795,0,1750767686,12696.375072699993,144.4175701799977,54307.45785792001 2025-06-24,12:21:28.000,175,11065387,-795,0,1750767687,12696.442435799989,144.35412801000348,54307.32510264 2025-06-24,12:21:29.000,175,11065397,-795,0,1750767688,12696.482853659989,144.34002975000476,54307.49978064 2025-06-24,12:21:30.000,175,11065397,-795,0,1750767689,12696.509798899999,144.23429279999982,54307.40894808001 2025-06-24,12:21:31.000,175,11065369,-795,0,1750767690,12696.489589969999,144.20609628000238,54307.36702536001 2025-06-24,12:21:32.000,175,11065376,-795,0,1750767691,12696.388545319998,144.1849488900043,54307.29016704001 2025-06-24,12:21:33.000,175,11065330,-795,0,1750767692,12696.368336389998,144.0933101999981,54307.57663896001 2025-06-24,12:21:34.000,175,11065357,-795,0,1750767693,12696.422226869989,144.04396629000257,54307.67445864001 2025-06-24,12:21:35.000,175,11065362,-795,0,1750767694,12696.415490559993,144.00167150999914,54307.730355600004 2025-06-24,12:21:36.000,175,11065292,-795,0,1750767695,12696.388545319998,144.0228189000045,54307.48580640001 2025-06-24,12:21:37.000,175,11065406,-795,0,1750767696,12696.334654839993,143.88183630000276,54307.33208976 2025-06-24,12:21:38.000,175,11065345,-795,0,1750767697,12696.327918529998,143.83954151999933,54307.25523144 2025-06-24,12:21:39.000,175,11065360,-795,0,1750767698,12696.402017939989,143.79019761000382,54307.31811552001 2025-06-24,12:21:40.000,175,11065351,-795,0,1750767699,12696.402017939989,143.78314848000446,54307.4508708 2025-06-24,12:21:41.000,175,11065355,-795,0,1750767700,12696.462644729989,143.71970631000295,54307.70240712001 2025-06-24,12:21:42.000,175,11065367,-795,0,1750767701,12696.455908419994,143.71970631000295,54307.73734272 2025-06-24,12:21:43.000,175,11065383,-795,0,1750767702,12696.435699489994,143.67741152999952,54307.53471624001 2025-06-24,12:21:44.000,175,11065380,-795,0,1750767703,12696.462644729989,143.67036240000016,54307.42990944 2025-06-24,12:21:45.000,175,11065335,-795,0,1750767704,12696.550216759999,143.6633132700008,54307.5906132 2025-06-24,12:21:46.000,175,11065334,-795,0,1750767705,12696.435699489994,143.67036240000016,54307.29016704001 2025-06-24,12:21:47.000,175,11065385,-795,0,1750767706,12696.489589969999,143.63511675000336,54307.297154160005 2025-06-24,12:21:48.000,175,11065338,-795,0,1750767707,12696.435699489994,143.69150978999824,54307.28317992 2025-06-24,12:21:49.000,175,11065384,-795,0,1750767708,12696.496326279994,143.55757632000314,54307.562664720004 2025-06-24,12:21:50.000,175,11065379,-795,0,1750767709,12696.56368937999,143.59282196999993,54307.82118816001 2025-06-24,12:21:51.000,175,11065410,-795,0,1750767710,12696.597370929994,143.53642892999778,54307.78625256 2025-06-24,12:21:52.000,175,11065367,-795,0,1750767711,12696.62431616999,143.5152815399997,54307.52772912 2025-06-24,12:21:53.000,175,11065353,-795,0,1750767712,12696.637788789994,143.4800358900029,54307.49978064 2025-06-24,12:21:54.000,175,11065322,-795,0,1750767713,12696.698415579995,143.54347806000442,54307.56965184 2025-06-24,12:21:55.000,175,11065352,-795,0,1750767714,12696.759042369995,143.48708502000227,54307.50676776001 2025-06-24,12:21:56.000,175,11065384,-795,0,1750767715,12696.74556974999,143.47298676000355,54307.68843288 2025-06-24,12:21:57.000,175,11065404,-795,0,1750767716,12696.657997719994,143.44479023999884,54307.77227832001 2025-06-24,12:21:58.000,175,11065427,-795,0,1750767717,12696.63105248,143.44479023999884,54307.69542 2025-06-24,12:21:59.000,175,11065408,-795,0,1750767718,12696.839878089995,143.49413415000163,54307.80721392 2025-06-24,12:22:00.000,175,11065323,-795,0,1750767719,12696.88703225999,143.501183280001,54307.54170336 2025-06-24,12:22:01.000,175,11065396,-795,0,1750767720,12696.99481322,143.501183280001,54307.63952304 2025-06-24,12:22:02.000,175,11065288,-795,0,1750767721,12697.05544001,143.54347806000442,54307.751316960006 2025-06-24,12:22:03.000,175,11065369,-795,0,1750767722,12697.062176319996,143.50823241000035,54307.67445864001 2025-06-24,12:22:04.000,175,11065366,-795,0,1750767723,12696.97460429,143.53642892999778,54307.70939424 2025-06-24,12:22:05.000,175,11065311,-795,0,1750767724,12697.021758459996,143.52937979999842,54307.751316960006 2025-06-24,12:22:06.000,175,11065396,-795,0,1750767725,12697.068912629991,143.58577284000057,54308.03778888001 2025-06-24,12:22:07.000,175,11065373,-795,0,1750767726,12697.075648940001,143.58577284000057,54307.93996920001 2025-06-24,12:22:08.000,175,11065389,-795,0,1750767727,12697.116066800001,143.628067620004,54307.632535920005 2025-06-24,12:22:09.000,175,11065366,-795,0,1750767728,12697.203638829997,143.63511675000336,54307.898046480004 2025-06-24,12:22:10.000,175,11065308,-795,0,1750767729,12697.210375139992,143.64921501000208,54307.85612376 2025-06-24,12:22:11.000,175,11065384,-795,0,1750767730,12697.291210859992,143.64216588000272,54307.86311088 2025-06-24,12:22:12.000,175,11065390,-795,0,1750767731,12697.129539419991,143.64216588000272,54307.8351624 2025-06-24,12:22:13.000,175,11065348,-795,0,1750767732,12697.264265619997,143.65626414000144,54307.93298208 2025-06-24,12:22:14.000,175,11065313,-635,0,1750767733,12697.223847759997,143.64216588000272,54308.016827520005 2025-06-24,12:22:15.000,175,11065316,-795,0,1750767734,12697.196902520001,143.67036240000016,54307.60458744001 2025-06-24,12:22:16.000,175,11065380,-795,0,1750767735,12697.493300159993,143.6633132700008,54307.946956320004 2025-06-24,12:22:17.000,175,11065388,-795,0,1750767736,12697.466354919998,143.64216588000272,54307.80721392 2025-06-24,12:22:18.000,175,11065309,-795,0,1750767737,12697.500036470003,143.6633132700008,54307.78625256 2025-06-24,12:22:19.000,175,11065360,-795,0,1750767738,12697.580872189988,143.6633132700008,54307.849136640005 2025-06-24,12:22:20.000,175,11065285,-795,0,1750767739,12697.446145989998,143.7126571800036,54307.89105936001 2025-06-24,12:22:21.000,175,11065369,-795,0,1750767740,12697.614553739993,143.69855892000487,54308.282338080004 2025-06-24,12:22:22.000,175,11065337,-795,0,1750767741,12697.628026359998,143.69150978999824,54308.282338080004 2025-06-24,12:22:23.000,175,11065356,-795,0,1750767742,12697.722334699989,143.68446065999888,54308.38015776 2025-06-24,12:22:24.000,175,11065369,-795,0,1750767743,12697.708862079999,143.70560805000423,54308.19849264 2025-06-24,12:22:25.000,175,11065387,-795,0,1750767744,12697.776225179994,143.7126571800036,54308.233428240004 2025-06-24,12:22:26.000,175,11065316,-795,0,1750767745,12697.708862079999,143.74085370000103,54308.135608560005 2025-06-24,12:22:27.000,175,11065331,-795,0,1750767746,12697.742543629989,143.74790283000038,54308.07272448 2025-06-24,12:22:28.000,175,11065339,-795,0,1750767747,12697.756016249994,143.7620010899991,54308.39413200001 2025-06-24,12:22:29.000,175,11065384,-795,0,1750767748,12697.809906729999,143.74790283000038,54308.401119120004 2025-06-24,12:22:30.000,175,11065376,-795,0,1750767749,12697.87053352,143.76905021999846,54308.6037456 2025-06-24,12:22:31.000,175,11065397,-795,0,1750767750,12697.91095138,143.74790283000038,54308.44304184001 2025-06-24,12:22:32.000,175,11065366,-795,0,1750767751,12697.83011566,143.81839413000125,54308.17753128001 2025-06-24,12:22:33.000,175,11065420,-795,0,1750767752,12697.978314479995,143.8254432600006,54308.3591964 2025-06-24,12:22:34.000,175,11065383,-795,0,1750767753,12698.03220496,143.8254432600006,54308.49195168001 2025-06-24,12:22:35.000,175,11065363,-795,0,1750767754,12698.079359129995,143.86068891000468,54308.422080480006 2025-06-24,12:22:36.000,175,11065368,-795,0,1750767755,12698.07262282,143.83954151999933,54308.743488 2025-06-24,12:22:37.000,175,11065389,-795,0,1750767756,12698.07262282,143.83954151999933,54308.62470696 2025-06-24,12:22:38.000,175,11065379,-795,0,1750767757,12698.079359129995,143.88888543000212,54308.589771360006 2025-06-24,12:22:39.000,175,11065373,-795,0,1750767758,12698.207349019991,143.91708194999956,54308.6736168 2025-06-24,12:22:40.000,175,11065376,-795,0,1750767759,12698.247766879991,143.98052412000106,54308.65964256001 2025-06-24,12:22:41.000,175,11065346,-795,0,1750767760,12698.207349019991,143.99462237999978,54308.46400320001 2025-06-24,12:22:42.000,175,11065362,-795,0,1750767761,12698.321866289996,144.06511368000065,54308.70855240001 2025-06-24,12:22:43.000,175,11065351,-795,0,1750767762,12698.25450319,144.06511368000065,54308.56182288001 2025-06-24,12:22:44.000,175,11065375,-795,0,1750767763,12698.23429426,144.13560498000152,54308.83432056 2025-06-24,12:22:45.000,175,11065372,-795,0,1750767764,12698.267975809991,144.14970324000024,54308.785410720004 2025-06-24,12:22:46.000,175,11065416,-795,0,1750767765,12698.328602599991,144.20609628000238,54309.02995992 2025-06-24,12:22:47.000,175,11065335,-795,0,1750767766,12698.267975809991,144.26248932000453,54308.70156528 2025-06-24,12:22:48.000,175,11065395,-795,0,1750767767,12698.315129980001,144.3188823599994,54308.8133592 2025-06-24,12:22:49.000,175,11065380,-795,0,1750767768,12698.382493079996,144.3047841000007,54308.89720464001 2025-06-24,12:22:50.000,175,11065321,-795,0,1750767769,12698.288184739991,144.35412801000348,54308.82733344001 2025-06-24,12:22:51.000,175,11065378,-795,0,1750767770,12698.375756770001,144.39642278999963,54308.94611448001 2025-06-24,12:22:52.000,175,11065382,-795,0,1750767771,12698.301657359996,144.4175701799977,54309.22559928 2025-06-24,12:22:53.000,175,11065349,-795,0,1750767772,12698.281448429996,144.47396321999986,54309.071882640004 2025-06-24,12:22:54.000,175,11065411,-795,0,1750767773,12698.227557949991,144.52330713000265,54309.05092128 2025-06-24,12:22:55.000,175,11065388,-795,0,1750767774,12698.281448429996,144.59379843000352,54309.10681824 2025-06-24,12:22:56.000,175,11065376,-795,0,1750767775,12698.267975809991,144.58674930000416,54309.092844000006 2025-06-24,12:22:57.000,175,11065374,-795,0,1750767776,12698.119776989995,144.6149458200016,54308.93214024 2025-06-24,12:22:58.000,175,11065355,-795,0,1750767777,12698.09283175,144.57265103999816,54308.953101600004 2025-06-24,12:22:59.000,175,11065383,-795,0,1750767778,12698.11304068,144.59379843000352,54309.04393416001 2025-06-24,12:23:00.000,175,11065363,-795,0,1750767779,12697.94463292999,144.60084756000288,54309.22559928 2025-06-24,12:23:01.000,175,11065379,-795,0,1750767780,12697.91095138,144.63609320999967,54309.3373932 2025-06-24,12:23:02.000,175,11065376,-795,0,1750767781,12697.83011566,144.6501914699984,54309.40027728001 2025-06-24,12:23:03.000,175,11065375,-795,0,1750767782,12697.742543629989,144.64314233999903,54309.0579084 2025-06-24,12:23:04.000,175,11065362,-795,0,1750767783,12697.681916839989,144.67133886000374,54309.10681824 2025-06-24,12:23:05.000,175,11065397,-795,0,1750767784,12697.702125769989,144.60789669000224,54309.18367656001 2025-06-24,12:23:06.000,175,11065367,-795,0,1750767785,12697.473091229993,144.60084756000288,54308.91816600001 2025-06-24,12:23:07.000,175,11065350,-795,0,1750767786,12697.378782890002,144.6149458200016,54308.91816600001 2025-06-24,12:23:08.000,175,11065378,-795,0,1750767787,12697.331628719992,144.5515036500001,54309.21162504001 2025-06-24,12:23:09.000,175,11065392,-795,0,1750767788,12697.244056689997,144.55855277999945,54309.21861216 2025-06-24,12:23:10.000,175,11065390,-795,0,1750767789,12697.217111450002,144.53740539000137,54309.31643184 2025-06-24,12:23:11.000,175,11065384,-795,0,1750767790,12697.102594179996,144.49511060999794,54308.96008872 2025-06-24,12:23:12.000,175,11065369,-795,0,1750767791,12697.068912629991,144.44576670000242,54308.99502432001 2025-06-24,12:23:13.000,175,11065413,-795,0,1750767792,12697.021758459996,144.48101234999922,54308.96707584001 2025-06-24,12:23:14.000,175,11065378,-795,0,1750767793,12696.95439536,144.3682262700022,54309.05092128 2025-06-24,12:23:15.000,175,11065374,-795,0,1750767794,12696.88703225999,144.34707888000412,54309.120792480004 2025-06-24,12:23:16.000,175,11065401,-795,0,1750767795,12696.74556974999,144.35412801000348,54308.91117888 2025-06-24,12:23:17.000,175,11065376,-795,0,1750767796,12696.78598760999,144.2836367100026,54309.15572808 2025-06-24,12:23:18.000,175,11065373,-795,0,1750767797,12696.69167927,144.21314541000174,54309.16271520001 2025-06-24,12:23:19.000,175,11065384,-795,0,1750767798,12696.759042369995,144.21314541000174,54309.0579084 2025-06-24,12:23:20.000,175,11065365,-795,0,1750767799,12696.7118882,144.19199802000367,54309.0579084 2025-06-24,12:23:21.000,175,11065333,-795,0,1750767800,12696.597370929994,144.13560498000152,54308.785410720004 2025-06-24,12:23:22.000,175,11065365,-795,0,1750767801,12696.58389830999,144.0933101999981,54308.855281920005 2025-06-24,12:23:23.000,175,11065395,-795,0,1750767802,12696.516535209994,144.10035933000472,54308.953101600004 2025-06-24,12:23:24.000,175,11065325,-795,0,1750767803,12696.496326279994,144.01576976999786,54308.974062960006 2025-06-24,12:23:25.000,175,11065375,-795,0,1750767804,12696.449172109998,144.02986803000385,54308.974062960006 2025-06-24,12:23:26.000,175,11065374,-795,0,1750767805,12696.442435799989,144.0228189000045,54309.05092128 2025-06-24,12:23:27.000,175,11065369,-795,0,1750767806,12696.361600079988,143.959376730003,54308.687591040005 2025-06-24,12:23:28.000,175,11065332,-795,0,1750767807,12696.402017939989,143.92413107999892,54308.8133592 2025-06-24,12:23:29.000,175,11065397,-795,0,1750767808,12696.462644729989,143.8747871700034,54308.82733344001 2025-06-24,12:23:30.000,175,11065370,-795,0,1750767809,12696.455908419994,143.80429587000253,54308.82733344001 2025-06-24,12:23:31.000,175,11065367,-795,0,1750767810,12696.442435799989,143.76905021999846,54308.98105008 2025-06-24,12:23:32.000,175,11065393,-795,0,1750767811,12696.348127459998,143.71970631000295,54308.8133592 2025-06-24,12:23:33.000,175,11065397,-795,0,1750767812,12696.381809009989,143.7267554400023,54308.82034632 2025-06-24,12:23:34.000,175,11065353,-795,0,1750767813,12696.435699489994,143.67036240000016,54308.94611448001 2025-06-24,12:23:35.000,175,11065380,-795,0,1750767814,12696.462644729989,143.6633132700008,54308.736500880004 2025-06-24,12:23:36.000,175,11065381,-795,0,1750767815,12696.462644729989,143.5998710999993,54308.70156528 2025-06-24,12:23:37.000,175,11065340,-795,0,1750767816,12696.509798899999,143.57167458000185,54308.52688728 2025-06-24,12:23:38.000,175,11065381,-795,0,1750767817,12696.509798899999,143.49413415000163,54308.54784864 2025-06-24,12:23:39.000,175,11065362,-795,0,1750767818,12696.60410723999,143.4165937200014,54308.82034632 2025-06-24,12:23:40.000,175,11065382,-795,0,1750767819,12696.67147034,143.37429893999797,54308.87624328001 2025-06-24,12:23:41.000,175,11065377,-795,0,1750767820,12696.718624509995,143.37429893999797,54308.89021752 2025-06-24,12:23:42.000,175,11065377,-795,0,1750767821,12696.76577867999,143.3531515499999,54308.68060392001 2025-06-24,12:23:43.000,175,11065413,-795,0,1750767822,12696.83314178,143.3531515499999,54308.470990320006 2025-06-24,12:23:44.000,175,11065374,-795,0,1750767823,12696.920713809996,143.36020067999925,54308.4989388 2025-06-24,12:23:45.000,175,11065373,-795,0,1750767824,12697.075648940001,143.33905329000117,54308.757462240006 2025-06-24,12:23:46.000,175,11065385,-795,0,1750767825,12697.041967389996,143.3179059000031,54308.46400320001 2025-06-24,12:23:47.000,175,11065394,-795,0,1750767826,12697.062176319996,143.3531515499999,54308.68060392001 2025-06-24,12:23:48.000,175,11065360,-795,0,1750767827,12697.203638829997,143.3813480700046,54308.72951376001 2025-06-24,12:23:49.000,175,11065401,-795,0,1750767828,12697.291210859992,143.44479023999884,54308.75047512001 2025-06-24,12:23:50.000,175,11065385,-795,0,1750767829,12697.419200750002,143.47298676000355,54308.70156528 2025-06-24,12:23:51.000,175,11065366,-795,0,1750767830,12697.574135879993,143.52233066999906,54308.65265544 2025-06-24,12:23:52.000,175,11065395,-795,0,1750767831,12697.702125769989,143.52937979999842,54308.77842360001 2025-06-24,12:23:53.000,175,11065349,-795,0,1750767832,12697.776225179994,143.57167458000185,54308.83432056 2025-06-24,12:23:54.000,175,11065406,-795,0,1750767833,12697.809906729999,143.5646254500025,54308.61073272001 2025-06-24,12:23:55.000,175,11065358,-795,0,1750767834,12697.96484185999,143.5998710999993,54309.01598568001 2025-06-24,12:23:56.000,175,11065364,-795,0,1750767835,12698.119776989995,143.6633132700008,54309.11380536001 2025-06-24,12:23:57.000,175,11065370,-795,0,1750767836,12698.1938764,143.7126571800036,54309.04393416001 2025-06-24,12:23:58.000,175,11065407,-795,0,1750767837,12698.294921050001,143.79019761000382,54309.07886976 2025-06-24,12:23:59.000,175,11065346,-795,0,1750767838,12698.382493079996,143.8465906499987,54308.94611448001 2025-06-24,12:24:00.000,175,11065398,-795,0,1750767839,12698.598055000002,143.91708194999956,54309.09983112 2025-06-24,12:24:01.000,175,11065338,-795,0,1750767840,12698.577846070002,144.0228189000045,54308.96707584001 2025-06-24,12:24:02.000,175,11065376,-795,0,1750767841,12698.746253819998,144.0933101999981,54309.15572808 2025-06-24,12:24:03.000,175,11065351,-795,0,1750767842,12698.759726439988,144.14970324000024,54309.47014848001 2025-06-24,12:24:04.000,175,11065367,-795,0,1750767843,12698.773199059993,144.27658758000325,54309.28149624001 2025-06-24,12:24:05.000,175,11065406,-795,0,1750767844,12698.766462749998,144.34707888000412,54309.477135600006 2025-06-24,12:24:06.000,175,11065404,-795,0,1750767845,12698.854034779994,144.4316684400037,54309.48412272 2025-06-24,12:24:07.000,175,11065356,-795,0,1750767846,12698.955079429994,144.530356260002,54309.31643184 2025-06-24,12:24:08.000,175,11065358,-795,0,1750767847,12699.035915149994,144.59379843000352,54309.477135600006 2025-06-24,12:24:09.000,175,11065365,-795,0,1750767848,12699.11001456,144.66428973000438,54309.60290376 2025-06-24,12:24:10.000,175,11065412,-795,0,1750767849,12699.19085028,144.69953538000118,54309.67277496 2025-06-24,12:24:11.000,175,11065350,-795,0,1750767850,12699.17064135,144.7418301600046,54309.88238856001 2025-06-24,12:24:12.000,175,11065394,-795,0,1750767851,12699.16390503999,144.8123214599982,54309.85444008001 2025-06-24,12:24:13.000,175,11065381,-795,0,1750767852,12699.217795519995,144.86871450000035,54309.93828552 2025-06-24,12:24:14.000,175,11065397,-795,0,1750767853,12699.25147707,144.95330405999994,54310.098989280006 2025-06-24,12:24:15.000,175,11065389,-795,0,1750767854,12699.29189493,145.01674623000144,54310.01514384 2025-06-24,12:24:16.000,175,11065384,-795,0,1750767855,12699.26494968999,145.0731392700036,54310.0361052 2025-06-24,12:24:17.000,175,11065345,-795,0,1750767856,12699.15043242,145.16477796000254,54309.812517360006 2025-06-24,12:24:18.000,175,11065312,-795,0,1750767857,12699.21105921,145.20002360999933,54310.00815672 2025-06-24,12:24:19.000,175,11065417,-795,0,1750767858,12699.217795519995,145.25641665000148,54310.2806544 2025-06-24,12:24:20.000,175,11065396,-795,0,1750767859,12699.21105921,145.29871143000491,54310.40642256001 2025-06-24,12:24:21.000,175,11065348,-795,0,1750767860,12699.25147707,145.37625185999786,54310.44834528 2025-06-24,12:24:22.000,175,11065407,-795,0,1750767861,12699.157168729995,145.42559577000065,54310.25969304001 2025-06-24,12:24:23.000,175,11065415,-795,0,1750767862,12699.23126814,145.5172344599996,54310.16886048001 2025-06-24,12:24:24.000,175,11065392,-795,0,1750767863,12699.238004449995,145.55248011000367,54310.39943544 2025-06-24,12:24:25.000,175,11065387,-795,0,1750767864,12699.20432289999,145.65116793000198,54310.42738392001 2025-06-24,12:24:26.000,175,11065333,-795,0,1750767865,12699.14369610999,145.65116793000198,54310.14091200001 2025-06-24,12:24:27.000,175,11065372,-795,0,1750767866,12699.12348717999,145.74985575000028,54310.37148696 2025-06-24,12:24:28.000,175,11065369,-795,0,1750767867,12699.136959799995,145.74985575000028,54310.51122936 2025-06-24,12:24:29.000,175,11065410,-795,0,1750767868,12699.157168729995,145.7287083600022,54310.55315208001 2025-06-24,12:24:30.000,175,11065375,-795,0,1750767869,12699.17064135,145.79919966000307,54310.7348172 2025-06-24,12:24:31.000,175,11065331,-795,0,1750767870,12699.17064135,145.9119857400001,54310.53917784 2025-06-24,12:24:32.000,175,11065401,-795,0,1750767871,12699.035915149994,145.890838350002,54310.44834528 2025-06-24,12:24:33.000,175,11065354,-795,0,1750767872,12698.96181573999,145.90493661000073,54310.39244832 2025-06-24,12:24:34.000,175,11065391,-795,0,1750767873,12698.948343119999,145.91903486999945,54310.51122936 2025-06-24,12:24:35.000,175,11065376,-795,0,1750767874,12698.833825849993,145.91903486999945,54310.51122936 2025-06-24,12:24:36.000,175,11065364,-795,0,1750767875,12698.806880609998,145.9119857400001,54310.77673992 2025-06-24,12:24:37.000,175,11065367,-795,0,1750767876,12698.854034779994,145.9260839999988,54310.650971760006 2025-06-24,12:24:38.000,175,11065403,-795,0,1750767877,12698.752990129993,145.9260839999988,54310.59507480001 2025-06-24,12:24:39.000,175,11065377,-795,0,1750767878,12698.786671679998,145.94723139000416,54310.490268 2025-06-24,12:24:40.000,175,11065372,-795,0,1750767879,12698.800144299988,145.9260839999988,54310.59507480001 2025-06-24,12:24:41.000,175,11065331,-795,0,1750767880,12698.638472860002,145.8767400900033,54310.35751272001 2025-06-24,12:24:42.000,175,11065373,-795,0,1750767881,12698.665418099998,145.72165923000284,54310.46930664 2025-06-24,12:24:43.000,175,11065406,-795,0,1750767882,12698.557637140002,145.60887314999854,54310.38546120001 2025-06-24,12:24:44.000,175,11065404,-795,0,1750767883,12698.604791309997,145.46789055000409,54310.462319520004 2025-06-24,12:24:45.000,175,11065401,-795,0,1750767884,12698.672154409993,145.44674315999873,54310.58808768 2025-06-24,12:24:46.000,175,11065382,-795,0,1750767885,12698.645209169998,145.47493968000344,54310.67892024 2025-06-24,12:24:47.000,175,11065385,-795,0,1750767886,12698.510482969992,145.42559577000065,54310.196808960005 2025-06-24,12:24:48.000,175,11065360,-795,0,1750767887,12698.483537729997,145.3692027299985,54310.40642256001 2025-06-24,12:24:49.000,175,11065389,-715,0,1750767888,12698.490274039992,145.319858820003,54310.4203968 2025-06-24,12:24:50.000,175,11065364,-795,0,1750767889,12698.449856179992,145.16477796000254,54310.462319520004 2025-06-24,12:24:51.000,175,11065366,-795,0,1750767890,12698.395965700001,145.1224831799991,54310.532190720005 2025-06-24,12:24:52.000,175,11065354,-795,0,1750767891,12698.25450319,144.94625493000058,54310.34353848 2025-06-24,12:24:53.000,175,11065424,-795,0,1750767892,12698.274712120001,144.84051798000291,54310.294628640004 2025-06-24,12:24:54.000,175,11065357,-795,0,1750767893,12698.402702009997,144.8123214599982,54310.39244832 2025-06-24,12:24:55.000,175,11065354,-795,0,1750767894,12698.443119869997,144.79117407000012,54310.266680160006 2025-06-24,12:24:56.000,175,11065360,-795,0,1750767895,12698.409438319992,144.72068276999926,54310.315590000006 2025-06-24,12:24:57.000,175,11065391,-795,0,1750767896,12698.369020459992,144.6501914699984,54310.11995064001 2025-06-24,12:24:58.000,175,11065405,-795,0,1750767897,12698.389229389992,144.58674930000416,54310.08501504 2025-06-24,12:24:59.000,175,11065389,-795,0,1750767898,12698.449856179992,144.53740539000137,54310.37148696 2025-06-24,12:25:00.000,175,11065348,-795,0,1750767899,12698.422910939997,144.42461931000435,54310.50424224001 2025-06-24,12:25:01.000,175,11065393,-795,0,1750767900,12698.436383560002,144.38232453000091,54310.44834528 2025-06-24,12:25:02.000,175,11065412,-795,0,1750767901,12698.503746659997,144.33298061999812,54310.462319520004 2025-06-24,12:25:03.000,175,11065394,-795,0,1750767902,12698.544164519997,144.27658758000325,54310.18283472 2025-06-24,12:25:04.000,175,11065385,-795,0,1750767903,12698.699099650003,144.2201945400011,54310.44834528 2025-06-24,12:25:05.000,175,11065394,-795,0,1750767904,12698.773199059993,144.1567523699996,54310.4203968 2025-06-24,12:25:06.000,175,11065350,-795,0,1750767905,12698.759726439988,144.0933101999981,54310.07104080001 2025-06-24,12:25:07.000,175,11065403,-795,0,1750767906,12698.746253819998,144.00167150999914,54310.28764152001 2025-06-24,12:25:08.000,175,11065372,-795,0,1750767907,12698.860771089989,143.88888543000212,54310.4203968 2025-06-24,12:25:09.000,175,11065402,-795,0,1750767908,12698.96181573999,143.8465906499987,54310.4203968 2025-06-24,12:25:10.000,175,11065368,-795,0,1750767909,12699.035915149994,143.8113450000019,54310.62302328001 2025-06-24,12:25:11.000,175,11065371,-795,0,1750767910,12699.17064135,143.74085370000103,54310.44135816 2025-06-24,12:25:12.000,175,11065393,-795,0,1750767911,12699.136959799995,143.7267554400023,54310.27366728 2025-06-24,12:25:13.000,175,11065344,-795,0,1750767912,12699.25147707,143.6633132700008,54310.45533240001 2025-06-24,12:25:14.000,175,11065346,-795,0,1750767913,12699.278422309995,143.60692022999865,54310.16886048001 2025-06-24,12:25:15.000,175,11065385,-795,0,1750767914,12699.24474075999,143.59282196999993,54310.266680160006 2025-06-24,12:25:16.000,175,11065386,-795,0,1750767915,12699.40641219999,143.5998710999993,54310.532190720005 2025-06-24,12:25:17.000,175,11065373,-795,0,1750767916,12699.45356637,143.5998710999993,54310.64398464001 2025-06-24,12:25:18.000,175,11065421,-795,0,1750767917,12699.379466959996,143.5787237100012,54310.39943544 2025-06-24,12:25:19.000,175,11065344,-795,0,1750767918,12699.547874709991,143.57167458000185,54310.30161576 2025-06-24,12:25:20.000,175,11065414,-795,0,1750767919,12699.716282460002,143.55757632000314,54310.602061920006 2025-06-24,12:25:21.000,175,11065367,-795,0,1750767920,12699.763436629997,143.55757632000314,54310.630010400004 2025-06-24,12:25:22.000,175,11065403,-795,0,1750767921,12699.830799729993,143.52937979999842,54310.59507480001 2025-06-24,12:25:23.000,175,11065414,-795,0,1750767922,12699.824063419997,143.5152815399997,54310.64398464001 2025-06-24,12:25:24.000,175,11065384,-795,0,1750767923,12699.851008659993,143.52937979999842,54310.5601392 2025-06-24,12:25:25.000,175,11065404,-795,0,1750767924,12700.066570579998,143.62101849000464,54310.89552096 2025-06-24,12:25:26.000,175,11065382,-795,0,1750767925,12700.106988439999,143.69855892000487,54310.89552096 2025-06-24,12:25:27.000,175,11065402,-795,0,1750767926,12700.113724749994,143.70560805000423,54310.51821648 2025-06-24,12:25:28.000,175,11065406,-795,0,1750767927,12700.30907774,143.69855892000487,54310.78372704 2025-06-24,12:25:29.000,175,11065364,-795,0,1750767928,12700.38317714999,143.77609934999782,54310.92346944 2025-06-24,12:25:30.000,175,11065363,-795,0,1750767929,12700.42359500999,143.8254432600006,54310.88853384001 2025-06-24,12:25:31.000,175,11065395,-795,0,1750767930,12700.42359500999,143.8465906499987,54311.1191088 2025-06-24,12:25:32.000,175,11065369,-795,0,1750767931,12700.295605119994,143.8747871700034,54310.68590736 2025-06-24,12:25:33.000,175,11065392,-795,0,1750767932,12700.46401286999,143.94527847000427,54311.11212168 2025-06-24,12:25:34.000,175,11065363,-795,0,1750767933,12700.497694419995,144.04396629000257,54311.105134560006 2025-06-24,12:25:35.000,175,11065370,-795,0,1750767934,12700.51116704,144.0933101999981,54310.965392160004 2025-06-24,12:25:36.000,175,11065378,-795,0,1750767935,12700.666102169991,144.14970324000024,54311.23788984 2025-06-24,12:25:37.000,175,11065374,-795,0,1750767936,12700.61221169,144.26248932000453,54311.07718608001 2025-06-24,12:25:38.000,175,11065336,-795,0,1750767937,12700.659365859996,144.33298061999812,54311.11212168 2025-06-24,12:25:39.000,175,11065369,-795,0,1750767938,12700.719992649996,144.3188823599994,54311.38461936 2025-06-24,12:25:40.000,175,11065363,-795,0,1750767939,12700.726728959991,144.38937366000027,54311.46147768001 2025-06-24,12:25:41.000,175,11065370,-795,0,1750767940,12700.787355749992,144.47396321999986,54311.49641328 2025-06-24,12:25:42.000,175,11065380,-795,0,1750767941,12700.746937889991,144.5656019099988,54311.22391560001 2025-06-24,12:25:43.000,175,11065374,-795,0,1750767942,12700.787355749992,144.63609320999967,54311.26583832001 2025-06-24,12:25:44.000,175,11065342,-795,0,1750767943,12700.901873019997,144.69248625000182,54311.44750344 2025-06-24,12:25:45.000,175,11065362,-795,0,1750767944,12700.949027189992,144.74887929000397,54311.51038752001 2025-06-24,12:25:46.000,175,11065342,-795,0,1750767945,12700.868191469992,144.8264197200042,54311.48243904001 2025-06-24,12:25:47.000,175,11065404,-795,0,1750767946,12700.827773609992,144.8757636299997,54311.56628448 2025-06-24,12:25:48.000,175,11065374,-795,0,1750767947,12700.955763500002,144.93920580000122,54311.67109128 2025-06-24,12:25:49.000,175,11065353,-795,0,1750767948,12700.955763500002,144.94625493000058,54311.657117040006 2025-06-24,12:25:50.000,175,11065334,-795,0,1750767949,12700.982708739997,145.00264797000273,54311.713014 2025-06-24,12:25:51.000,175,11065342,-795,0,1750767950,12701.043335529997,145.03789361999952,54311.65012992001 2025-06-24,12:25:52.000,175,11065323,-795,0,1750767951,12701.009653979992,145.12953230999847,54311.67807840001 2025-06-24,12:25:53.000,175,11065372,-755,0,1750767952,12701.009653979992,145.14363057000446,54311.62916856001 2025-06-24,12:25:54.000,175,11065298,-795,0,1750767953,12700.922081949997,145.2211710000047,54311.636155680004 2025-06-24,12:25:55.000,175,11065419,-795,0,1750767954,12700.975972430002,145.17887622000126,54311.95057608 2025-06-24,12:25:56.000,175,11065401,-795,0,1750767955,12700.922081949997,145.27756403999956,54311.943588960006 2025-06-24,12:25:57.000,175,11065363,-795,0,1750767956,12700.895136710002,145.31280969000363,54311.8527564 2025-06-24,12:25:58.000,175,11065392,-795,0,1750767957,12700.841246229997,145.4185466400013,54311.72698824001 2025-06-24,12:25:59.000,175,11065380,-795,0,1750767958,12700.969236119992,145.46084142000473,54311.873717760005 2025-06-24,12:26:00.000,175,11065375,-795,0,1750767959,12700.928818259992,145.51018533000024,54311.887692 2025-06-24,12:26:01.000,175,11065400,-795,0,1750767960,12700.942290879997,145.5454309800043,54311.79685944001 2025-06-24,12:26:02.000,175,11065305,-795,0,1750767961,12700.814300990001,145.60182401999919,54311.65012992001 2025-06-24,12:26:03.000,175,11065333,-795,0,1750767962,12700.814300990001,145.55248011000367,54312.00647304 2025-06-24,12:26:04.000,175,11065380,-795,0,1750767963,12700.787355749992,145.6793644499994,54312.06237000001 2025-06-24,12:26:05.000,175,11065377,-795,0,1750767964,12700.746937889991,145.6793644499994,54312.06237000001 2025-06-24,12:26:06.000,175,11065361,-795,0,1750767965,12700.63242062,145.70051184000476,54311.97852456 2025-06-24,12:26:07.000,175,11065383,-795,0,1750767966,12700.69304741,145.73575749000156,54311.636155680004 2025-06-24,12:26:08.000,175,11065353,-795,0,1750767967,12700.733465270001,145.7921505300037,54311.89467912001 2025-06-24,12:26:09.000,175,11065403,-795,0,1750767968,12700.760410509996,145.84149443999922,54311.99948592 2025-06-24,12:26:10.000,175,11065355,-795,0,1750767969,12700.706520029991,145.84149443999922,54311.9575632 2025-06-24,12:26:11.000,175,11065417,-795,0,1750767970,12700.733465270001,145.85559269999794,54312.25102224001 2025-06-24,12:26:12.000,175,11065377,-795,0,1750767971,12700.645893239991,145.86969096000394,54312.10429272001 2025-06-24,12:26:13.000,175,11065381,-795,0,1750767972,12700.65262955,145.88378922000265,54312.06237000001 2025-06-24,12:26:14.000,175,11065382,-795,0,1750767973,12700.659365859996,145.9119857400001,54312.20211240001 2025-06-24,12:26:15.000,175,11065384,-795,0,1750767974,12700.706520029991,145.90493661000073,54312.06935712 2025-06-24,12:26:16.000,175,11065386,-795,0,1750767975,12700.659365859996,145.93313312999817,54312.090318480004 2025-06-24,12:26:17.000,175,11065388,-795,0,1750767976,12700.63242062,145.8767400900033,54311.97852456 2025-06-24,12:26:18.000,175,11065346,-795,0,1750767977,12700.59200276,145.89788748000137,54311.992498800006 2025-06-24,12:26:19.000,175,11065313,-795,0,1750767978,12700.48422179999,145.86969096000394,54311.99948592 2025-06-24,12:26:20.000,175,11065292,-795,0,1750767979,12700.43033132,145.82034705000115,54311.9575632 2025-06-24,12:26:21.000,175,11065403,-795,0,1750767980,12700.517903349995,145.80624879000243,54312.32089344001 2025-06-24,12:26:22.000,175,11065365,-795,0,1750767981,12700.42359500999,145.7921505300037,54311.98551168001 2025-06-24,12:26:23.000,175,11065399,-795,0,1750767982,12700.57179383,145.78510140000435,54312.1671768 2025-06-24,12:26:24.000,175,11065367,-795,0,1750767983,12700.59200276,145.79919966000307,54312.14621544 2025-06-24,12:26:25.000,175,11065359,-795,0,1750767984,12700.57179383,145.74280662000092,54311.98551168001 2025-06-24,12:26:26.000,175,11065297,-795,0,1750767985,12700.62568430999,145.7287083600022,54312.111279840006 2025-06-24,12:26:27.000,175,11065359,-795,0,1750767986,12700.477485489995,145.74985575000028,54312.160189680006 2025-06-24,12:26:28.000,175,11065355,-795,0,1750767987,12700.477485489995,145.73575749000156,54312.24403512 2025-06-24,12:26:29.000,175,11065397,-795,0,1750767988,12700.52463965999,145.73575749000156,54312.29993208001 2025-06-24,12:26:30.000,175,11065374,-795,0,1750767989,12700.38317714999,145.7287083600022,54312.13224120001 2025-06-24,12:26:31.000,175,11065393,-795,0,1750767990,12700.58526644999,145.75690487999964,54312.209099520005 2025-06-24,12:26:32.000,175,11065426,-795,0,1750767991,12700.578530139996,145.73575749000156,54312.23006088001 2025-06-24,12:26:33.000,175,11065363,-795,0,1750767992,12700.59200276,145.763954009999,54312.19512528 2025-06-24,12:26:34.000,175,11065336,-795,0,1750767993,12700.538112279995,145.73575749000156,54312.21608664 2025-06-24,12:26:35.000,175,11065329,-795,0,1750767994,12700.497694419995,145.69346270999813,54312.23006088001 2025-06-24,12:26:36.000,175,11065353,-795,0,1750767995,12700.38317714999,145.68641357999877,54312.32089344001 2025-06-24,12:26:37.000,175,11065374,-795,0,1750767996,12700.41012239,145.6652661900007,54312.3418548 2025-06-24,12:26:38.000,175,11065377,-795,0,1750767997,12700.437067629995,145.68641357999877,54312.327880560006 2025-06-24,12:26:39.000,175,11065352,-795,0,1750767998,12700.44380393999,145.68641357999877,54312.07634424 2025-06-24,12:26:40.000,175,11065378,-795,0,1750767999,12700.43033132,145.71461010000348,54312.14621544 2025-06-24,12:26:41.000,175,11065360,-795,0,1750768000,12700.497694419995,145.67231532000005,54312.25102224001 2025-06-24,12:26:42.000,175,11065333,-795,0,1750768001,12700.48422179999,145.68641357999877,54312.29993208001 2025-06-24,12:26:43.000,175,11065370,-795,0,1750768002,12700.46401286999,145.6652661900007,54312.43967448001 2025-06-24,12:26:44.000,175,11065366,-795,0,1750768003,12700.47074918,145.70051184000476,54312.4815972 2025-06-24,12:26:45.000,175,11065357,-795,0,1750768004,12700.44380393999,145.70051184000476,54312.376790400005 2025-06-24,12:26:46.000,175,11065393,-795,0,1750768005,12700.416858699995,145.70051184000476,54312.33486768 2025-06-24,12:26:47.000,175,11065372,-795,0,1750768006,12700.42359500999,145.73575749000156,54312.01346016001 2025-06-24,12:26:48.000,175,11065386,-795,0,1750768007,12700.416858699995,145.74280662000092,54312.160189680006 2025-06-24,12:26:49.000,175,11065339,-795,0,1750768008,12700.52463965999,145.73575749000156,54312.32089344001 2025-06-24,12:26:50.000,175,11065351,-795,0,1750768009,12700.50443072999,145.70756097000412,54312.306919200004 2025-06-24,12:26:51.000,175,11065350,-795,0,1750768010,12700.53137597,145.74985575000028,54312.50255856 2025-06-24,12:26:52.000,175,11065363,-795,0,1750768011,12700.45054025,145.74985575000028,54312.446661600006 2025-06-24,12:26:53.000,175,11065363,-795,0,1750768012,12700.47074918,145.763954009999,54312.46063584 2025-06-24,12:26:54.000,175,11065348,-795,0,1750768013,12700.50443072999,145.74280662000092,54312.45364872 2025-06-24,12:26:55.000,175,11065318,-795,0,1750768014,12700.666102169991,145.763954009999,54312.4815972 2025-06-24,12:26:56.000,175,11065321,-795,0,1750768015,12700.639156929996,145.8132979200018,54312.55845552 2025-06-24,12:26:57.000,175,11065399,-795,0,1750768016,12700.65262955,145.82034705000115,54312.425700240005 2025-06-24,12:26:58.000,175,11065386,-795,0,1750768017,12700.558321209995,145.75690487999964,54312.43268736 2025-06-24,12:26:59.000,175,11065318,-795,0,1750768018,12700.58526644999,145.7287083600022,54312.71915928 2025-06-24,12:27:00.000,175,11065375,-795,0,1750768019,12700.63242062,145.763954009999,54312.77505624001 2025-06-24,12:27:01.000,175,11065375,-795,0,1750768020,12700.659365859996,145.77100313999836,54312.67723656 2025-06-24,12:27:02.000,175,11065382,-795,0,1750768021,12700.65262955,145.74985575000028,54312.60736536001 2025-06-24,12:27:03.000,175,11065369,-795,0,1750768022,12700.63242062,145.74985575000028,54312.376790400005 2025-06-24,12:27:04.000,175,11065338,-795,0,1750768023,12700.740201579996,145.7921505300037,54312.614352480006 2025-06-24,12:27:05.000,175,11065384,-795,0,1750768024,12700.740201579996,145.74985575000028,54312.6213396 2025-06-24,12:27:06.000,175,11065388,-795,0,1750768025,12700.740201579996,145.74985575000028,54312.58640400001 2025-06-24,12:27:07.000,175,11065387,-795,0,1750768026,12700.578530139996,145.78510140000435,54312.60037824 2025-06-24,12:27:08.000,175,11065361,-795,0,1750768027,12700.52463965999,145.75690487999964,54312.544481280005 2025-06-24,12:27:09.000,175,11065367,-795,0,1750768028,12700.62568430999,145.7921505300037,54312.614352480006 2025-06-24,12:27:10.000,175,11065375,-795,0,1750768029,12700.645893239991,145.78510140000435,54312.84492744 2025-06-24,12:27:11.000,175,11065385,-795,0,1750768030,12700.740201579996,145.8132979200018,54312.64928808 2025-06-24,12:27:12.000,175,11065336,-795,0,1750768031,12700.706520029991,145.79919966000307,54312.642300960004 2025-06-24,12:27:13.000,175,11065377,-795,0,1750768032,12700.713256340001,145.77805226999772,54312.63531384001 2025-06-24,12:27:14.000,175,11065395,-795,0,1750768033,12700.59200276,145.77805226999772,54312.39775176001 2025-06-24,12:27:15.000,175,11065419,-795,0,1750768034,12700.618947999996,145.79919966000307,54312.75409488001 2025-06-24,12:27:16.000,175,11065381,-795,0,1750768035,12700.639156929996,145.78510140000435,54312.8658888 2025-06-24,12:27:17.000,175,11065396,-795,0,1750768036,12700.63242062,145.7921505300037,54312.70518504001 2025-06-24,12:27:18.000,175,11065368,-795,0,1750768037,12700.61221169,145.79919966000307,54312.761082000005 2025-06-24,12:27:19.000,175,11065349,-795,0,1750768038,12700.659365859996,145.8273961800005,54312.593391120005 2025-06-24,12:27:20.000,175,11065379,-795,0,1750768039,12700.578530139996,145.82034705000115,54312.446661600006 2025-06-24,12:27:21.000,175,11065326,-795,0,1750768040,12700.56505751999,145.83444530999986,54312.35582904 2025-06-24,12:27:22.000,175,11065385,-795,0,1750768041,12700.666102169991,145.86264183000458,54312.60037824 2025-06-24,12:27:23.000,175,11065380,-795,0,1750768042,12700.61221169,145.8767400900033,54312.782043360006 2025-06-24,12:27:24.000,175,11065401,-795,0,1750768043,12700.598739069996,145.86264183000458,54312.67723656 2025-06-24,12:27:25.000,175,11065387,-795,0,1750768044,12700.63242062,145.88378922000265,54312.83794032 2025-06-24,12:27:26.000,175,11065396,-795,0,1750768045,12700.666102169991,145.90493661000073,54312.82396608001 2025-06-24,12:27:27.000,175,11065368,-795,0,1750768046,12700.618947999996,145.91903486999945,54312.43967448001 2025-06-24,12:27:28.000,175,11065392,-795,0,1750768047,12700.666102169991,145.890838350002,54312.474610080004 2025-06-24,12:27:29.000,175,11065374,-795,0,1750768048,12700.733465270001,145.89788748000137,54312.663262320006 2025-06-24,12:27:30.000,175,11065319,-795,0,1750768049,12700.753674200001,145.8132979200018,54312.57941688 2025-06-24,12:27:31.000,175,11065403,-795,0,1750768050,12700.65262955,145.77100313999836,54312.830953200006 2025-06-24,12:27:32.000,175,11065329,-795,0,1750768051,12700.618947999996,145.73575749000156,54312.663262320006 2025-06-24,12:27:33.000,175,11065392,-795,0,1750768052,12700.578530139996,145.70051184000476,54312.51653280001 2025-06-24,12:27:34.000,175,11065373,-795,0,1750768053,12700.713256340001,145.70756097000412,54312.830953200006 2025-06-24,12:27:35.000,175,11065399,-795,0,1750768054,12700.753674200001,145.71461010000348,54312.57941688 2025-06-24,12:27:36.000,175,11065385,-795,0,1750768055,12700.726728959991,145.69346270999813,54312.50255856 2025-06-24,12:27:37.000,175,11065399,-795,0,1750768056,12700.726728959991,145.69346270999813,54312.425700240005 2025-06-24,12:27:38.000,175,11065302,-795,0,1750768057,12700.733465270001,145.6793644499994,54312.46063584 2025-06-24,12:27:39.000,175,11065272,-795,0,1750768058,12700.713256340001,145.6300205400039,54312.63531384001 2025-06-24,12:27:40.000,175,11065369,-795,0,1750768059,12700.753674200001,145.63706967000326,54312.74012064 2025-06-24,12:27:41.000,175,11065349,-795,0,1750768060,12700.719992649996,145.6159222799979,54312.7261464 2025-06-24,12:27:42.000,175,11065361,-795,0,1750768061,12700.62568430999,145.60182401999919,54312.65627520001 2025-06-24,12:27:43.000,175,11065421,-795,0,1750768062,12700.706520029991,145.65116793000198,54312.34884192001 2025-06-24,12:27:44.000,175,11065375,-795,0,1750768063,12700.753674200001,145.59477488999983,54312.50954568 2025-06-24,12:27:45.000,175,11065388,-795,0,1750768064,12700.726728959991,145.5806766300011,54312.474610080004 2025-06-24,12:27:46.000,175,11065314,-795,0,1750768065,12700.713256340001,145.6159222799979,54312.446661600006 2025-06-24,12:27:47.000,175,11065368,-795,0,1750768066,12700.58526644999,145.57362750000175,54312.45364872 2025-06-24,12:27:48.000,175,11065362,-795,0,1750768067,12700.49095811,145.6159222799979,54312.48858432001 2025-06-24,12:27:49.000,175,11065397,-795,0,1750768068,12700.47074918,145.6159222799979,54312.50954568 2025-06-24,12:27:50.000,175,11065373,-795,0,1750768069,12700.497694419995,145.65821706000133,54312.593391120005 2025-06-24,12:27:51.000,175,11065356,-795,0,1750768070,12700.51116704,145.65821706000133,54312.36980328001 2025-06-24,12:27:52.000,175,11065386,-795,0,1750768071,12700.457276559995,145.6793644499994,54312.33486768 2025-06-24,12:27:53.000,175,11065367,-795,0,1750768072,12700.437067629995,145.70051184000476,54312.1671768 2025-06-24,12:27:54.000,175,11065303,-795,0,1750768073,12700.44380393999,145.70051184000476,54312.39076464 2025-06-24,12:27:55.000,175,11065354,-795,0,1750768074,12700.42359500999,145.70051184000476,54312.5514684 2025-06-24,12:27:56.000,175,11065352,-795,0,1750768075,12700.396649769995,145.71461010000348,54312.57941688 2025-06-24,12:27:57.000,175,11065398,-795,0,1750768076,12700.49095811,145.7287083600022,54312.411726 2025-06-24,12:27:58.000,175,11065337,-795,0,1750768077,12700.44380393999,145.70756097000412,54312.48858432001 2025-06-24,12:27:59.000,175,11065402,-795,0,1750768078,12700.60547537999,145.70051184000476,54312.376790400005 2025-06-24,12:28:00.000,175,11065356,-795,0,1750768079,12700.517903349995,145.68641357999877,54312.38377752 2025-06-24,12:28:01.000,175,11065375,-795,0,1750768080,12700.43033132,145.70756097000412,54312.0973056 2025-06-24,12:28:02.000,175,11065306,-795,0,1750768081,12700.437067629995,145.69346270999813,54312.24403512 2025-06-24,12:28:03.000,175,11065329,-795,0,1750768082,12700.45054025,145.67231532000005,54312.51653280001 2025-06-24,12:28:04.000,175,11065334,-755,0,1750768083,12700.38991346,145.68641357999877,54312.642300960004 2025-06-24,12:28:05.000,175,11065378,-795,0,1750768084,12700.49095811,145.7287083600022,54312.57242976 2025-06-24,12:28:06.000,175,11065383,-795,0,1750768085,12700.42359500999,145.70051184000476,54312.46762296001 2025-06-24,12:28:07.000,175,11065401,-795,0,1750768086,12700.44380393999,145.78510140000435,54312.20211240001 2025-06-24,12:28:08.000,175,11065347,-795,0,1750768087,12700.457276559995,145.77100313999836,54312.278970720006 2025-06-24,12:28:09.000,175,11065392,-795,0,1750768088,12700.54484858999,145.77805226999772,54312.425700240005 2025-06-24,12:28:10.000,175,11065328,-795,0,1750768089,12700.48422179999,145.7921505300037,54312.40473888 2025-06-24,12:28:11.000,175,11065406,-795,0,1750768090,12700.49095811,145.75690487999964,54312.58640400001 2025-06-24,12:28:12.000,175,11065366,-795,0,1750768091,12700.38317714999,145.77805226999772,54312.50954568 2025-06-24,12:28:13.000,175,11065343,-795,0,1750768092,12700.376440839995,145.8132979200018,54312.48858432001 2025-06-24,12:28:14.000,175,11065346,-795,0,1750768093,12700.48422179999,145.83444530999986,54312.67723656 2025-06-24,12:28:15.000,175,11065355,-795,0,1750768094,12700.51116704,145.890838350002,54312.50954568 2025-06-24,12:28:16.000,175,11065388,-795,0,1750768095,12700.46401286999,145.89788748000137,54312.446661600006 2025-06-24,12:28:17.000,175,11065325,-795,0,1750768096,12700.45054025,145.89788748000137,54312.29993208001 2025-06-24,12:28:18.000,175,11065361,-795,0,1750768097,12700.41012239,145.9119857400001,54312.22307376 2025-06-24,12:28:19.000,175,11065355,-795,0,1750768098,12700.44380393999,145.88378922000265,54312.5514684 2025-06-24,12:28:20.000,175,11065349,-795,0,1750768099,12700.46401286999,145.95428052000352,54312.712172160005 2025-06-24,12:28:21.000,175,11065384,-795,0,1750768100,12700.38991346,145.95428052000352,54312.39775176001 2025-06-24,12:28:22.000,175,11065349,-795,0,1750768101,12700.295605119994,145.88378922000265,54312.35582904 2025-06-24,12:28:23.000,175,11065346,-795,0,1750768102,12700.416858699995,145.96837878000224,54312.27198360001 2025-06-24,12:28:24.000,175,11065359,-795,0,1750768103,12700.51116704,145.96837878000224,54312.495571440006 2025-06-24,12:28:25.000,175,11065370,-795,0,1750768104,12700.51116704,145.98247704000096,54312.53749416001 2025-06-24,12:28:26.000,175,11065380,-795,0,1750768105,12700.36970453,145.91903486999945,54312.25102224001 2025-06-24,12:28:27.000,175,11065384,-795,0,1750768106,12700.32928667,145.93313312999817,54312.48858432001 2025-06-24,12:28:28.000,175,11065358,-795,0,1750768107,12700.32928667,145.93313312999817,54312.57242976 2025-06-24,12:28:29.000,175,11065333,-795,0,1750768108,12700.3494956,145.9119857400001,54312.6213396 2025-06-24,12:28:30.000,175,11065421,-795,0,1750768109,12700.36970453,145.91903486999945,54312.68422368001 2025-06-24,12:28:31.000,175,11065349,-795,0,1750768110,12700.40338607999,145.89788748000137,54312.46063584 2025-06-24,12:28:32.000,175,11065380,-795,0,1750768111,12700.38317714999,145.86264183000458,54312.474610080004 2025-06-24,12:28:33.000,175,11065360,-795,0,1750768112,12700.376440839995,145.86264183000458,54312.39775176001 2025-06-24,12:28:34.000,175,11065259,-795,0,1750768113,12700.41012239,145.84149443999922,54312.376790400005 2025-06-24,12:28:35.000,175,11065371,-795,0,1750768114,12700.44380393999,145.77100313999836,54312.663262320006 2025-06-24,12:28:36.000,175,11065356,-795,0,1750768115,12700.42359500999,145.7287083600022,54312.68422368001 2025-06-24,12:28:37.000,175,11065388,-795,0,1750768116,12700.376440839995,145.7287083600022,54312.60736536001 2025-06-24,12:28:38.000,175,11065368,-795,0,1750768117,12700.36296821999,145.65116793000198,54312.53050704 2025-06-24,12:28:39.000,175,11065330,-795,0,1750768118,12700.3494956,145.65821706000133,54312.39076464 2025-06-24,12:28:40.000,175,11065351,-795,0,1750768119,12700.477485489995,145.65116793000198,54312.65627520001 2025-06-24,12:28:41.000,175,11065358,-795,0,1750768120,12700.41012239,145.60887314999854,54312.31390632 2025-06-24,12:28:42.000,175,11065328,-795,0,1750768121,12700.497694419995,145.59477488999983,54312.51653280001 2025-06-24,12:28:43.000,175,11065341,-795,0,1750768122,12700.44380393999,145.52428358999896,54312.60736536001 2025-06-24,12:28:44.000,175,11065295,-795,0,1750768123,12700.30907774,145.55248011000367,54312.58640400001 2025-06-24,12:28:45.000,175,11065323,-795,0,1750768124,12700.38317714999,145.51018533000024,54312.78903048 2025-06-24,12:28:46.000,175,11065426,-795,0,1750768125,12700.356231909995,145.51018533000024,54312.712172160005 2025-06-24,12:28:47.000,175,11065355,-795,0,1750768126,12700.41012239,145.52428358999896,54312.45364872 2025-06-24,12:28:48.000,175,11065385,-795,0,1750768127,12700.46401286999,145.53838184999768,54312.5514684 2025-06-24,12:28:49.000,175,11065405,-795,0,1750768128,12700.53137597,145.51018533000024,54312.43967448001 2025-06-24,12:28:50.000,175,11065317,-795,0,1750768129,12700.65262955,145.50313620000088,54312.62832672 2025-06-24,12:28:51.000,175,11065374,-795,0,1750768130,12700.645893239991,145.4537922899981,54312.8658888 2025-06-24,12:28:52.000,175,11065392,-795,0,1750768131,12700.56505751999,145.42559577000065,54312.78903048 2025-06-24,12:28:53.000,175,11065338,-795,0,1750768132,12700.56505751999,145.37625185999786,54312.76806912 2025-06-24,12:28:54.000,175,11065378,-795,0,1750768133,12700.60547537999,145.39739925000322,54312.89383728 2025-06-24,12:28:55.000,175,11065350,-795,0,1750768134,12700.645893239991,145.4185466400013,54312.74012064 2025-06-24,12:28:56.000,175,11065322,-795,0,1750768135,12700.659365859996,145.3692027299985,54312.53749416001 2025-06-24,12:28:57.000,175,11065337,-795,0,1750768136,12700.45054025,145.32690795000235,54312.306919200004 2025-06-24,12:28:58.000,175,11065246,-795,0,1750768137,12700.598739069996,145.34805534000043,54312.6213396 2025-06-24,12:28:59.000,175,11065375,-795,0,1750768138,12700.61221169,145.34100621000107,54312.87287592001 2025-06-24,12:29:00.000,175,11065379,-795,0,1750768139,12700.63242062,145.30576056000427,54312.90781152 2025-06-24,12:29:01.000,175,11065387,-795,0,1750768140,12700.62568430999,145.28461316999892,54312.87287592001 2025-06-24,12:29:02.000,175,11065413,-795,0,1750768141,12700.558321209995,145.28461316999892,54312.782043360006 2025-06-24,12:29:03.000,175,11065405,-795,0,1750768142,12700.639156929996,145.26346578000084,54312.7261464 2025-06-24,12:29:04.000,175,11065352,-795,0,1750768143,12700.679574789996,145.29166229999828,54312.809991840004 2025-06-24,12:29:05.000,175,11065333,-795,0,1750768144,12700.62568430999,145.2705149100002,54312.642300960004 2025-06-24,12:29:06.000,175,11065358,-795,0,1750768145,12700.578530139996,145.27756403999956,54312.50954568 2025-06-24,12:29:07.000,175,11065361,-795,0,1750768146,12700.56505751999,145.27756403999956,54312.87287592001 2025-06-24,12:29:08.000,175,11065390,-795,0,1750768147,12700.60547537999,145.28461316999892,54312.80300472001 2025-06-24,12:29:09.000,175,11065339,-795,0,1750768148,12700.60547537999,145.31280969000363,54312.84492744 2025-06-24,12:29:10.000,175,11065345,-795,0,1750768149,12700.645893239991,145.3339570800017,54312.90781152 2025-06-24,12:29:11.000,175,11065375,-795,0,1750768150,12700.713256340001,145.3692027299985,54312.80300472001 2025-06-24,12:29:12.000,175,11065370,-795,0,1750768151,12700.719992649996,145.41149751000194,54312.879863040005 2025-06-24,12:29:13.000,175,11065352,-795,0,1750768152,12700.733465270001,145.4185466400013,54312.809991840004 2025-06-24,12:29:14.000,175,11065313,-795,0,1750768153,12700.63242062,145.4185466400013,54312.56544264001 2025-06-24,12:29:15.000,175,11065324,-795,0,1750768154,12700.686311099991,145.4326449,54312.94973424001 2025-06-24,12:29:16.000,175,11065351,-795,0,1750768155,12700.699783719996,145.4185466400013,54313.03357968 2025-06-24,12:29:17.000,175,11065328,-795,0,1750768156,12700.578530139996,145.50313620000088,54312.96370848 2025-06-24,12:29:18.000,175,11065353,-795,0,1750768157,12700.59200276,145.52428358999896,54312.93576 2025-06-24,12:29:19.000,175,11065369,-795,0,1750768158,12700.62568430999,145.55952924000303,54312.85890168 2025-06-24,12:29:20.000,175,11065378,-795,0,1750768159,12700.5515849,145.53838184999768,54312.6213396 2025-06-24,12:29:21.000,175,11065369,-795,0,1750768160,12700.67283848,145.55952924000303,54312.94274712001 2025-06-24,12:29:22.000,175,11065330,-795,0,1750768161,12700.618947999996,145.55248011000367,54312.663262320006 2025-06-24,12:29:23.000,175,11065345,-795,0,1750768162,12700.497694419995,145.6300205400039,54312.928772880005 2025-06-24,12:29:24.000,175,11065349,-795,0,1750768163,12700.60547537999,145.64411880000262,54312.93576 2025-06-24,12:29:25.000,175,11065360,-795,0,1750768164,12700.60547537999,145.62297141000454,54312.91479864 2025-06-24,12:29:26.000,175,11065372,-795,0,1750768165,12700.65262955,145.73575749000156,54312.84492744 2025-06-24,12:29:27.000,175,11065391,-795,0,1750768166,12700.558321209995,145.72165923000284,54312.58640400001 2025-06-24,12:29:28.000,175,11065360,-795,0,1750768167,12700.538112279995,145.8132979200018,54312.75409488001 2025-06-24,12:29:29.000,175,11065370,-795,0,1750768168,12700.645893239991,145.84854356999858,54313.0755024 2025-06-24,12:29:30.000,175,11065328,-795,0,1750768169,12700.53137597,145.84854356999858,54312.83794032 2025-06-24,12:29:31.000,175,11065376,-795,0,1750768170,12700.48422179999,145.82034705000115,54313.01261832 2025-06-24,12:29:32.000,175,11065401,-795,0,1750768171,12700.517903349995,145.84854356999858,54313.047553920005 2025-06-24,12:29:33.000,175,11065368,-795,0,1750768172,12700.50443072999,145.79919966000307,54312.95672136 2025-06-24,12:29:34.000,175,11065346,-795,0,1750768173,12700.50443072999,145.86969096000394,54312.90781152 2025-06-24,12:29:35.000,175,11065343,-755,0,1750768174,12700.598739069996,145.8767400900033,54313.047553920005 2025-06-24,12:29:36.000,175,11065365,-795,0,1750768175,12700.61221169,145.94723139000416,54313.10345088 2025-06-24,12:29:37.000,175,11065317,-795,0,1750768176,12700.497694419995,145.94723139000416,54312.90082440001 2025-06-24,12:29:38.000,175,11065351,-795,0,1750768177,12700.51116704,146.01772268999775,54312.83794032 2025-06-24,12:29:39.000,175,11065309,-795,0,1750768178,12700.53137597,145.98952617000032,54313.18729632001 2025-06-24,12:29:40.000,175,11065332,-795,0,1750768179,12700.578530139996,146.05296834000183,54313.22921904 2025-06-24,12:29:41.000,175,11065324,-795,0,1750768180,12700.54484858999,146.10231225000462,54313.215244800005 2025-06-24,12:29:42.000,175,11065391,-795,0,1750768181,12700.32928667,146.10231225000462,54312.7261464 2025-06-24,12:29:43.000,175,11065355,-795,0,1750768182,12700.53137597,146.1587052899995,54312.879863040005 2025-06-24,12:29:44.000,175,11065361,-795,0,1750768183,12700.598739069996,146.22919659000036,54313.06152816 2025-06-24,12:29:45.000,175,11065390,-795,0,1750768184,12700.61221169,146.23624571999972,54313.11043800001 2025-06-24,12:29:46.000,175,11065317,-795,0,1750768185,12700.497694419995,146.26444224000443,54312.77505624001 2025-06-24,12:29:47.000,175,11065357,-795,0,1750768186,12700.53137597,146.2714913700038,54313.047553920005 2025-06-24,12:29:48.000,175,11065367,-795,0,1750768187,12700.52463965999,146.30673702000058,54313.096463760005 2025-06-24,12:29:49.000,175,11065275,-795,0,1750768188,12700.52463965999,146.2855896300025,54313.02659256 2025-06-24,12:29:50.000,175,11065405,-795,0,1750768189,12700.60547537999,146.2855896300025,54312.97069560001 2025-06-24,12:29:51.000,175,11065338,-795,0,1750768190,12700.65262955,146.2714913700038,54312.96370848 2025-06-24,12:29:52.000,175,11065370,-795,0,1750768191,12700.58526644999,146.3208352799993,54312.91479864 2025-06-24,12:29:53.000,175,11065401,-795,0,1750768192,12700.63242062,146.31378614999994,54312.94274712001 2025-06-24,12:29:54.000,175,11065338,-795,0,1750768193,12700.645893239991,146.32788440999866,54313.02659256 2025-06-24,12:29:55.000,175,11065383,-795,0,1750768194,12700.62568430999,146.30673702000058,54313.20825768001 2025-06-24,12:29:56.000,175,11065357,-795,0,1750768195,12700.63242062,146.3842774500008,54313.264154640005 2025-06-24,12:29:57.000,175,11065364,-795,0,1750768196,12700.618947999996,146.37722832000145,54313.02659256 2025-06-24,12:29:58.000,175,11065380,-795,0,1750768197,12700.58526644999,146.41952310000488,54312.81697896 2025-06-24,12:29:59.000,175,11065346,-795,0,1750768198,12700.780619439996,146.44067049000296,54313.05454104 2025-06-24,12:30:00.000,175,11065387,-795,0,1750768199,12700.767146819991,146.49706352999783,54313.05454104 2025-06-24,12:30:01.000,175,11065374,-795,0,1750768200,12700.746937889991,146.50411266000447,54313.01960544001 2025-06-24,12:30:02.000,175,11065333,-795,0,1750768201,12700.713256340001,146.51116179000383,54312.82396608001 2025-06-24,12:30:03.000,175,11065272,-795,0,1750768202,12700.780619439996,146.5323091800019,54313.20127056 2025-06-24,12:30:04.000,175,11065387,-795,0,1750768203,12700.794092060001,146.60280048000277,54313.25716752001 2025-06-24,12:30:05.000,175,11065384,-795,0,1750768204,12700.854718850002,146.5675548299987,54313.25716752001 2025-06-24,12:30:06.000,175,11065367,-795,0,1750768205,12700.767146819991,146.65214438999828,54312.90082440001 2025-06-24,12:30:07.000,175,11065364,-795,0,1750768206,12700.719992649996,146.58870222000405,54312.78903048 2025-06-24,12:30:08.000,175,11065361,-795,0,1750768207,12700.814300990001,146.64509525999893,54312.81697896 2025-06-24,12:30:09.000,175,11065338,-795,0,1750768208,12700.847982539992,146.67329178000364,54313.13838648001 2025-06-24,12:30:10.000,175,11065303,-795,0,1750768209,12700.861455159997,146.7296848199985,54313.11742512001 2025-06-24,12:30:11.000,175,11065353,-795,0,1750768210,12700.868191469992,146.75083221000386,54313.30607736001 2025-06-24,12:30:12.000,175,11065377,-795,0,1750768211,12700.800828369996,146.82132351000473,54313.12441224 2025-06-24,12:30:13.000,175,11065287,-795,0,1750768212,12700.807564679992,146.80017611999938,54313.166334960006 2025-06-24,12:30:14.000,175,11065356,-795,0,1750768213,12700.922081949997,146.89886393999768,54313.166334960006 2025-06-24,12:30:15.000,175,11065368,-795,0,1750768214,12701.043335529997,146.89181480999832,54313.22223192 2025-06-24,12:30:16.000,175,11065391,-795,0,1750768215,12700.928818259992,146.95525697999983,54313.06152816 2025-06-24,12:30:17.000,175,11065360,-795,0,1750768216,12700.928818259992,146.96935523999855,54313.10345088 2025-06-24,12:30:18.000,175,11065315,-795,0,1750768217,12700.949027189992,146.96935523999855,54312.96370848 2025-06-24,12:30:19.000,175,11065287,-795,0,1750768218,12701.043335529997,146.92001133000304,54313.3200516 2025-06-24,12:30:20.000,175,11065412,-795,0,1750768219,12701.016390290002,147.03279741000006,54313.45280688001 2025-06-24,12:30:21.000,175,11065344,-795,0,1750768220,12701.043335529997,147.06804306000413,54313.41088416 2025-06-24,12:30:22.000,175,11065369,-795,0,1750768221,12700.962499809997,147.09623958000157,54313.04056680001 2025-06-24,12:30:23.000,175,11065352,-795,0,1750768222,12700.982708739997,147.04689566999878,54312.92178576001 2025-06-24,12:30:24.000,175,11065394,-795,0,1750768223,12700.962499809997,147.124436099999,54313.0755024 2025-06-24,12:30:25.000,175,11065358,-795,0,1750768224,12701.083753389998,147.16673088000243,54313.313064480004 2025-06-24,12:30:26.000,175,11065303,-795,0,1750768225,12700.949027189992,147.16673088000243,54312.998644080006 2025-06-24,12:30:27.000,175,11065291,-795,0,1750768226,12701.002917669997,147.19492739999987,54313.24319328 2025-06-24,12:30:28.000,175,11065344,-795,0,1750768227,12700.942290879997,147.24427131000266,54313.264154640005 2025-06-24,12:30:29.000,175,11065359,-795,0,1750768228,12700.989445049992,147.28656608999881,54313.27812888001 2025-06-24,12:30:30.000,175,11065350,-795,0,1750768229,12701.050071839993,147.32886087000225,54313.096463760005 2025-06-24,12:30:31.000,175,11065403,-795,0,1750768230,12701.070280769993,147.3359100000016,54313.20825768001 2025-06-24,12:30:32.000,175,11065336,-795,0,1750768231,12701.097226010002,147.37820477999776,54313.3200516 2025-06-24,12:30:33.000,175,11065387,-795,0,1750768232,12701.124171249998,147.4204995600012,54313.35498720001 2025-06-24,12:30:34.000,175,11065351,-795,0,1750768233,12701.029862909993,147.41345043000183,54313.096463760005 2025-06-24,12:30:35.000,175,11065354,-795,0,1750768234,12701.097226010002,147.3993521700031,54313.43883264 2025-06-24,12:30:36.000,175,11065371,-795,0,1750768235,12701.023126599997,147.3852539100044,54313.334025840006 2025-06-24,12:30:37.000,175,11065386,-795,0,1750768236,12701.083753389998,147.46984347000398,54313.45280688001 2025-06-24,12:30:38.000,175,11065330,-795,0,1750768237,12701.070280769993,147.41345043000183,54313.17332208 2025-06-24,12:30:39.000,175,11065360,-795,0,1750768238,12701.171325419993,147.45574520999799,54313.19428344 2025-06-24,12:30:40.000,175,11065337,-795,0,1750768239,12701.252161139993,147.46984347000398,54313.44581976001 2025-06-24,12:30:41.000,175,11065341,-795,0,1750768240,12701.279106379989,147.44164694999927,54313.459794 2025-06-24,12:30:42.000,175,11065366,-795,0,1750768241,12701.285842689998,147.46984347000398,54313.431845520005 2025-06-24,12:30:43.000,175,11065393,-795,0,1750768242,12701.171325419993,147.4204995600012,54313.44581976001 2025-06-24,12:30:44.000,175,11065370,-795,0,1750768243,12701.164589109998,147.46984347000398,54313.550626560005 2025-06-24,12:30:45.000,175,11065382,-795,0,1750768244,12701.265633759998,147.46279434000462,54313.57158792001 2025-06-24,12:30:46.000,175,11065340,-795,0,1750768245,12701.319524239989,147.47689260000334,54313.61351064001 2025-06-24,12:30:47.000,175,11065395,-795,0,1750768246,12701.164589109998,147.45574520999799,54313.12441224 2025-06-24,12:30:48.000,175,11065343,-795,0,1750768247,12701.339733169989,147.52623650999885,54313.34800008 2025-06-24,12:30:49.000,175,11065298,-795,0,1750768248,12701.40035995999,147.51213825000013,54313.459794 2025-06-24,12:30:50.000,175,11065299,-795,0,1750768249,12701.353205789994,147.49099086000206,54313.43883264 2025-06-24,12:30:51.000,175,11065302,-795,0,1750768250,12701.326260549999,147.51213825000013,54313.57857504 2025-06-24,12:30:52.000,175,11065440,-795,0,1750768251,12701.312787929994,147.52623650999885,54313.459794 2025-06-24,12:30:53.000,175,11065388,-795,0,1750768252,12701.359942099989,147.5473839000042,54313.550626560005 2025-06-24,12:30:54.000,175,11065376,-795,0,1750768253,12701.238688519989,147.5191873799995,54313.17332208 2025-06-24,12:30:55.000,175,11065353,-795,0,1750768254,12701.52161353999,147.5473839000042,54313.49472960001 2025-06-24,12:30:56.000,175,11065388,-795,0,1750768255,12701.494668299994,147.55443303000357,54313.57857504 2025-06-24,12:30:57.000,175,11065363,-795,0,1750768256,12701.447514129999,147.5332856399982,54313.334025840006 2025-06-24,12:30:58.000,175,11065362,-795,0,1750768257,12701.40035995999,147.51213825000013,54313.3200516 2025-06-24,12:30:59.000,175,11065370,-795,0,1750768258,12701.42056888999,147.45574520999799,54313.669407600006 2025-06-24,12:31:00.000,175,11065386,-795,0,1750768259,12701.447514129999,147.47689260000334,54313.69036896001 2025-06-24,12:31:01.000,175,11065372,-795,0,1750768260,12701.46772306,147.44164694999927,54313.71133032001 2025-06-24,12:31:02.000,175,11065364,-795,0,1750768261,12701.386887339999,147.40640130000247,54313.51569096 2025-06-24,12:31:03.000,175,11065367,-795,0,1750768262,12701.447514129999,147.3993521700031,54313.382935680005 2025-06-24,12:31:04.000,175,11065360,-795,0,1750768263,12701.56203139999,147.35000826000032,54313.62748488 2025-06-24,12:31:05.000,175,11065370,-795,0,1750768264,12701.595712949995,147.32886087000225,54313.55761368 2025-06-24,12:31:06.000,175,11065310,-795,0,1750768265,12701.50140460999,147.32886087000225,54313.29210312 2025-06-24,12:31:07.000,175,11065402,-795,0,1750768266,12701.52834985,147.25836957000138,54313.501716720006 2025-06-24,12:31:08.000,175,11065382,-795,0,1750768267,12701.56876771,147.20197652999923,54313.648446240004 2025-06-24,12:31:09.000,175,11065339,-795,0,1750768268,12701.54855878,147.16673088000243,54313.52267808001 2025-06-24,12:31:10.000,175,11065350,-795,0,1750768269,12701.636130809995,147.15968175000307,54313.67639472 2025-06-24,12:31:11.000,175,11065362,-795,0,1750768270,12701.79106594,147.13853435999772,54313.5646008 2025-06-24,12:31:12.000,175,11065415,-795,0,1750768271,12701.76412069999,147.13148522999836,54313.62748488 2025-06-24,12:31:13.000,175,11065377,-795,0,1750768272,12701.80453855999,147.08214132000285,54313.51569096 2025-06-24,12:31:14.000,175,11065351,-795,0,1750768273,12701.72370283999,147.0750921900035,54313.23620616001 2025-06-24,12:31:15.000,175,11065322,-795,0,1750768274,12701.76412069999,147.03984653999942,54313.62748488 2025-06-24,12:31:16.000,175,11065356,-795,0,1750768275,12701.69002129,147.03984653999942,54313.64145912001 2025-06-24,12:31:17.000,175,11065356,-795,0,1750768276,12701.75064808,147.03984653999942,54313.599536400005 2025-06-24,12:31:18.000,175,11065395,-795,0,1750768277,12701.76412069999,146.98345350000454,54313.62049776001 2025-06-24,12:31:19.000,175,11065392,-795,0,1750768278,12701.81127487,146.96935523999855,54313.42485840001 2025-06-24,12:31:20.000,175,11065343,-795,0,1750768279,12701.89211059,146.92001133000304,54313.65543336 2025-06-24,12:31:21.000,175,11065393,-795,0,1750768280,12701.865165349991,146.91296220000368,54313.634472 2025-06-24,12:31:22.000,175,11065355,-795,0,1750768281,12701.919055829996,146.83542177000345,54313.62748488 2025-06-24,12:31:23.000,175,11065367,-795,0,1750768282,12701.818011179996,146.8283726400041,54313.599536400005 2025-06-24,12:31:24.000,175,11065272,-795,0,1750768283,12701.878637969996,146.80017611999938,54313.68338184 2025-06-24,12:31:25.000,175,11065377,-795,0,1750768284,12701.797802249996,146.78607786000066,54313.599536400005 2025-06-24,12:31:26.000,175,11065415,-795,0,1750768285,12701.898846899996,146.77197960000194,54313.72530456 2025-06-24,12:31:27.000,175,11065375,-795,0,1750768286,12701.79106594,146.72263568999915,54313.20825768001 2025-06-24,12:31:28.000,175,11065380,-795,0,1750768287,12701.919055829996,146.76493047000258,54313.47376824001 2025-06-24,12:31:29.000,175,11065361,-795,0,1750768288,12702.026836789992,146.70853743000043,54313.61351064001 2025-06-24,12:31:30.000,175,11065310,-795,0,1750768289,12701.999891549996,146.7155865599998,54313.550626560005 2025-06-24,12:31:31.000,175,11065403,-795,0,1750768290,12701.979682619996,146.66624265000428,54313.718317440005 2025-06-24,12:31:32.000,175,11065377,-795,0,1750768291,12701.919055829996,146.62394787000085,54313.550626560005 2025-06-24,12:31:33.000,175,11065372,-795,0,1750768292,12701.946001069991,146.5957513500034,54313.57857504 2025-06-24,12:31:34.000,175,11065355,-795,0,1750768293,12702.080727269997,146.6309970000002,54313.78818864001 2025-06-24,12:31:35.000,175,11065357,-795,0,1750768294,12702.161562989997,146.64509525999893,54313.57158792001 2025-06-24,12:31:36.000,175,11065337,-795,0,1750768295,12702.148090369992,146.66624265000428,54313.53665232 2025-06-24,12:31:37.000,175,11065407,-795,0,1750768296,12702.121145129997,146.66624265000428,54313.40389704001 2025-06-24,12:31:38.000,175,11065341,-795,0,1750768297,12702.161562989997,146.680340910003,54313.46678112 2025-06-24,12:31:39.000,175,11065323,-795,0,1750768298,12702.175035610002,146.66624265000428,54313.57158792001 2025-06-24,12:31:40.000,175,11065350,-795,0,1750768299,12702.168299299992,146.70148830000107,54313.76024016001 2025-06-24,12:31:41.000,175,11065378,-795,0,1750768300,12702.201980849997,146.7155865599998,54313.80915000001 2025-06-24,12:31:42.000,175,11065362,-795,0,1750768301,12702.127881439992,146.72263568999915,54313.69036896001 2025-06-24,12:31:43.000,175,11065400,-795,0,1750768302,12702.148090369992,146.75788134000322,54313.45280688001 2025-06-24,12:31:44.000,175,11065330,-795,0,1750768303,12702.269343949993,146.7296848199985,54313.62748488 2025-06-24,12:31:45.000,175,11065340,-795,0,1750768304,12702.249135019993,146.7155865599998,54313.550626560005 2025-06-24,12:31:46.000,175,11065314,-795,0,1750768305,12702.168299299992,146.68739004000236,54313.34800008 2025-06-24,12:31:47.000,175,11065395,-795,0,1750768306,12702.148090369992,146.69443917000171,54313.459794 2025-06-24,12:31:48.000,175,11065381,-795,0,1750768307,12702.181771919997,146.680340910003,54313.73927880001 2025-06-24,12:31:49.000,175,11065394,-795,0,1750768308,12702.235662400002,146.68739004000236,54313.73229168 2025-06-24,12:31:50.000,175,11065345,-795,0,1750768309,12702.235662400002,146.70148830000107,54313.8440856 2025-06-24,12:31:51.000,175,11065365,-795,0,1750768310,12702.276080260002,146.69443917000171,54313.599536400005 2025-06-24,12:31:52.000,175,11065345,-795,0,1750768311,12702.255871330002,146.70148830000107,54313.57158792001 2025-06-24,12:31:53.000,175,11065366,-795,0,1750768312,12702.296289190002,146.70853743000043,54313.501716720006 2025-06-24,12:31:54.000,175,11065314,-795,0,1750768313,12702.296289190002,146.70148830000107,54313.59254928001 2025-06-24,12:31:55.000,175,11065335,-795,0,1750768314,12702.309761809993,146.72263568999915,54313.58556216 2025-06-24,12:31:56.000,175,11065341,-795,0,1750768315,12702.262607639997,146.7296848199985,54313.85805984001 2025-06-24,12:31:57.000,175,11065350,-795,0,1750768316,12702.222189779997,146.72263568999915,54313.72530456 2025-06-24,12:31:58.000,175,11065347,-755,0,1750768317,12702.222189779997,146.73673394999787,54313.73927880001 2025-06-24,12:31:59.000,175,11065362,-795,0,1750768318,12702.242398709997,146.75083221000386,54313.51569096 2025-06-24,12:32:00.000,175,11065356,-795,0,1750768319,12702.329970739993,146.76493047000258,54313.72530456 2025-06-24,12:32:01.000,175,11065367,-795,0,1750768320,12702.215453470002,146.73673394999787,54313.501716720006 2025-06-24,12:32:02.000,175,11065339,-795,0,1750768321,12702.309761809993,146.7155865599998,54313.669407600006 2025-06-24,12:32:03.000,175,11065353,-795,0,1750768322,12702.215453470002,146.75788134000322,54313.550626560005 2025-06-24,12:32:04.000,175,11065342,-795,0,1750768323,12702.222189779997,146.68739004000236,54313.7742144 2025-06-24,12:32:05.000,175,11065374,-795,0,1750768324,12702.228926089992,146.73673394999787,54313.767227280005 2025-06-24,12:32:06.000,175,11065372,-795,0,1750768325,12702.235662400002,146.7437830800045,54313.90696968001 2025-06-24,12:32:07.000,175,11065410,-795,0,1750768326,12702.195244540002,146.73673394999787,54313.41088416 2025-06-24,12:32:08.000,175,11065405,-795,0,1750768327,12702.296289190002,146.73673394999787,54313.57158792001 2025-06-24,12:32:09.000,175,11065392,-795,0,1750768328,12702.316498120003,146.75083221000386,54313.67639472 2025-06-24,12:32:10.000,175,11065349,-795,0,1750768329,12702.282816569998,146.7296848199985,54313.61351064001 2025-06-24,12:32:11.000,175,11065352,-795,0,1750768330,12702.154826680002,146.72263568999915,54313.28511600001 2025-06-24,12:32:12.000,175,11065323,-795,0,1750768331,12702.282816569998,146.680340910003,54313.7043432 2025-06-24,12:32:13.000,175,11065374,-795,0,1750768332,12702.208717159992,146.69443917000171,54313.61351064001 2025-06-24,12:32:14.000,175,11065382,-795,0,1750768333,12702.181771919997,146.70853743000043,54313.648446240004 2025-06-24,12:32:15.000,175,11065387,-795,0,1750768334,12702.303025499998,146.70853743000043,54313.57857504 2025-06-24,12:32:16.000,175,11065357,-795,0,1750768335,12702.276080260002,146.65919351999764,54313.59254928001 2025-06-24,12:32:17.000,175,11065354,-795,0,1750768336,12702.188508229992,146.68739004000236,54313.3899228 2025-06-24,12:32:18.000,175,11065365,-795,0,1750768337,12702.215453470002,146.66624265000428,54313.431845520005 2025-06-24,12:32:19.000,175,11065358,-795,0,1750768338,12702.208717159992,146.680340910003,54313.48774248 2025-06-24,12:32:20.000,175,11065378,-795,0,1750768339,12702.201980849997,146.6309970000002,54313.8440856 2025-06-24,12:32:21.000,175,11065363,-795,0,1750768340,12702.168299299992,146.65919351999764,54313.73927880001 2025-06-24,12:32:22.000,175,11065342,-795,0,1750768341,12702.127881439992,146.60984961000213,54313.67639472 2025-06-24,12:32:23.000,175,11065412,-795,0,1750768342,12702.148090369992,146.65919351999764,54313.46678112 2025-06-24,12:32:24.000,175,11065382,-795,0,1750768343,12702.141354059997,146.67329178000364,54313.36197432 2025-06-24,12:32:25.000,175,11065333,-795,0,1750768344,12702.215453470002,146.680340910003,54313.5646008 2025-06-24,12:32:26.000,175,11065361,-795,0,1750768345,12702.107672509992,146.63804612999957,54313.215244800005 2025-06-24,12:32:27.000,175,11065384,-795,0,1750768346,12702.053782030001,146.72263568999915,54313.27812888001 2025-06-24,12:32:28.000,175,11065344,-795,0,1750768347,12702.114408820002,146.6309970000002,54313.69735608 2025-06-24,12:32:29.000,175,11065374,-795,0,1750768348,12702.094199890002,146.62394787000085,54313.65543336 2025-06-24,12:32:30.000,175,11065389,-795,0,1750768349,12702.141354059997,146.60984961000213,54313.816137120004 2025-06-24,12:32:31.000,175,11065363,-795,0,1750768350,12702.148090369992,146.5816530900047,54313.64145912001 2025-06-24,12:32:32.000,175,11065400,-795,0,1750768351,12702.107672509992,146.54640744000062,54313.41787128 2025-06-24,12:32:33.000,175,11065395,-795,0,1750768352,12702.080727269997,146.54640744000062,54313.34101296 2025-06-24,12:32:34.000,175,11065298,-795,0,1750768353,12702.134617750002,146.49706352999783,54313.49472960001 2025-06-24,12:32:35.000,175,11065364,-795,0,1750768354,12702.107672509992,146.4336213600036,54313.30607736001 2025-06-24,12:32:36.000,175,11065383,-795,0,1750768355,12702.121145129997,146.37722832000145,54313.65543336 2025-06-24,12:32:37.000,175,11065408,-795,0,1750768356,12702.033573100001,146.39837570999953,54313.66242048001 2025-06-24,12:32:38.000,175,11065376,-795,0,1750768357,12702.053782030001,146.33493353999802,54313.57158792001 2025-06-24,12:32:39.000,175,11065359,-795,0,1750768358,12702.134617750002,146.3208352799993,54313.550626560005 2025-06-24,12:32:40.000,175,11065381,-795,0,1750768359,12702.107672509992,146.24329484999907,54313.51569096 2025-06-24,12:32:41.000,175,11065379,-795,0,1750768360,12702.094199890002,146.24329484999907,54313.51569096 2025-06-24,12:32:42.000,175,11065332,-795,0,1750768361,12702.040309409997,146.1587052899995,54313.313064480004 2025-06-24,12:32:43.000,175,11065342,-795,0,1750768362,12702.080727269997,146.13050877000205,54313.34800008 2025-06-24,12:32:44.000,175,11065340,-795,0,1750768363,12702.094199890002,146.10231225000462,54313.634472 2025-06-24,12:32:45.000,175,11065381,-795,0,1750768364,12702.080727269997,146.09526311999798,54313.7043432 2025-06-24,12:32:46.000,175,11065347,-795,0,1750768365,12702.053782030001,146.06706660000054,54313.550626560005 2025-06-24,12:32:47.000,175,11065395,-795,0,1750768366,12701.993155240001,146.06706660000054,54313.24319328 2025-06-24,12:32:48.000,175,11065358,-795,0,1750768367,12702.100936199997,146.06001747000118,54313.3899228 2025-06-24,12:32:49.000,175,11065364,-795,0,1750768368,12702.141354059997,146.06706660000054,54313.44581976001 2025-06-24,12:32:50.000,175,11065331,-795,0,1750768369,12702.087463579992,146.0247718200044,54313.35498720001 2025-06-24,12:32:51.000,175,11065407,-795,0,1750768370,12702.080727269997,146.03182095000375,54313.29909024 2025-06-24,12:32:52.000,175,11065426,-795,0,1750768371,12702.073990960002,146.04591921000247,54313.59254928001 2025-06-24,12:32:53.000,175,11065412,-795,0,1750768372,12702.013364170001,146.05296834000183,54313.45280688001 2025-06-24,12:32:54.000,175,11065364,-795,0,1750768373,12701.966209999991,146.0247718200044,54313.431845520005 2025-06-24,12:32:55.000,175,11065362,-795,0,1750768374,12702.040309409997,146.05296834000183,54313.66242048001 2025-06-24,12:32:56.000,175,11065371,-795,0,1750768375,12702.033573100001,146.01772268999775,54313.48774248 2025-06-24,12:32:57.000,175,11065297,-795,0,1750768376,12701.932528450001,146.03182095000375,54313.215244800005 2025-06-24,12:32:58.000,175,11065328,-795,0,1750768377,12701.946001069991,145.98247704000096,54313.27812888001 2025-06-24,12:32:59.000,175,11065342,-795,0,1750768378,12701.932528450001,145.96132965000288,54313.22223192 2025-06-24,12:33:00.000,175,11065353,-795,0,1750768379,12701.932528450001,145.95428052000352,54313.5296652 2025-06-24,12:33:01.000,175,11065382,-795,0,1750768380,12701.932528450001,145.9401822600048,54313.5646008 2025-06-24,12:33:02.000,175,11065340,-795,0,1750768381,12701.898846899996,145.94723139000416,54313.34101296 2025-06-24,12:33:03.000,175,11065358,-795,0,1750768382,12701.905583209991,145.98247704000096,54313.34800008 2025-06-24,12:33:04.000,175,11065374,-795,0,1750768383,12701.959473689996,145.98247704000096,54313.42485840001 2025-06-24,12:33:05.000,175,11065312,-795,0,1750768384,12701.939264759996,146.0247718200044,54313.36896144 2025-06-24,12:33:06.000,175,11065365,-795,0,1750768385,12701.932528450001,146.0247718200044,54313.313064480004 2025-06-24,12:33:07.000,175,11065344,-795,0,1750768386,12701.79106594,146.06706660000054,54313.096463760005 2025-06-24,12:33:08.000,175,11065405,-795,0,1750768387,12701.79106594,146.0741157299999,54313.40389704001 2025-06-24,12:33:09.000,175,11065343,-795,0,1750768388,12701.80453855999,146.10936138000397,54313.37594856001 2025-06-24,12:33:10.000,175,11065358,-795,0,1750768389,12701.838220109996,146.1234596400027,54313.54363944001 2025-06-24,12:33:11.000,175,11065327,-795,0,1750768390,12701.844956419991,146.15165616000013,54313.459794 2025-06-24,12:33:12.000,175,11065340,-795,0,1750768391,12701.77085701,146.17985268000484,54313.27114176 2025-06-24,12:33:13.000,175,11065364,-795,0,1750768392,12701.70349390999,146.20100007000292,54313.15934784001 2025-06-24,12:33:14.000,175,11065346,-795,0,1750768393,12701.757384389995,146.19395094000356,54313.23620616001 2025-06-24,12:33:15.000,175,11065352,-795,0,1750768394,12701.64286711999,146.17985268000484,54313.18729632001 2025-06-24,12:33:16.000,175,11065355,-795,0,1750768395,12701.6293945,146.1587052899995,54313.43883264 2025-06-24,12:33:17.000,175,11065408,-795,0,1750768396,12701.575504019995,146.1728035499982,54313.334025840006 2025-06-24,12:33:18.000,175,11065379,-795,0,1750768397,12701.56876771,146.16575441999885,54313.27114176 2025-06-24,12:33:19.000,175,11065391,-795,0,1750768398,12701.56203139999,146.17985268000484,54313.24319328 2025-06-24,12:33:20.000,175,11065390,-795,0,1750768399,12701.6293945,146.1869018100042,54313.27114176 2025-06-24,12:33:21.000,175,11065343,-795,0,1750768400,12701.54182246999,146.17985268000484,54312.977682720004 2025-06-24,12:33:22.000,175,11065391,-795,0,1750768401,12701.62265818999,146.17985268000484,54313.12441224 2025-06-24,12:33:23.000,175,11065386,-795,0,1750768402,12701.615921879995,146.1587052899995,54312.87287592001 2025-06-24,12:33:24.000,175,11065333,-795,0,1750768403,12701.58224032999,146.1869018100042,54313.19428344 2025-06-24,12:33:25.000,175,11065380,-795,0,1750768404,12701.60244925999,146.16575441999885,54313.36197432 2025-06-24,12:33:26.000,175,11065405,-795,0,1750768405,12701.62265818999,146.20804920000228,54313.34800008 2025-06-24,12:33:27.000,175,11065359,-795,0,1750768406,12701.494668299994,146.1375579000014,54312.998644080006 2025-06-24,12:33:28.000,175,11065369,-795,0,1750768407,12701.615921879995,146.20804920000228,54312.977682720004 2025-06-24,12:33:29.000,175,11065339,-795,0,1750768408,12701.56876771,146.1869018100042,54312.93576 2025-06-24,12:33:30.000,175,11065304,-795,0,1750768409,12701.58224032999,146.21509833000164,54313.096463760005 2025-06-24,12:33:31.000,175,11065349,-795,0,1750768410,12701.474459369994,146.222147460001,54312.89383728 2025-06-24,12:33:32.000,175,11065382,-795,0,1750768411,12701.52834985,146.25034397999843,54313.29909024 2025-06-24,12:33:33.000,175,11065362,-795,0,1750768412,12701.46772306,146.1728035499982,54313.18729632001 2025-06-24,12:33:34.000,175,11065361,-795,0,1750768413,12701.454250439994,146.20804920000228,54313.12441224 2025-06-24,12:33:35.000,175,11065346,-795,0,1750768414,12701.56876771,146.21509833000164,54313.34101296 2025-06-24,12:33:36.000,175,11065388,-795,0,1750768415,12701.54182246999,146.1869018100042,54313.047553920005 2025-06-24,12:33:37.000,175,11065309,-795,0,1750768416,12701.413832579994,146.1869018100042,54312.76806912 2025-06-24,12:33:38.000,175,11065326,-795,0,1750768417,12701.427305199999,146.21509833000164,54312.89383728 2025-06-24,12:33:39.000,175,11065277,-795,0,1750768418,12701.380151029989,146.21509833000164,54312.88685016 2025-06-24,12:33:40.000,175,11065350,-795,0,1750768419,12701.380151029989,146.19395094000356,54313.166334960006 2025-06-24,12:33:41.000,175,11065387,-795,0,1750768420,12701.353205789994,146.19395094000356,54313.166334960006 2025-06-24,12:33:42.000,175,11065361,-795,0,1750768421,12701.386887339999,146.1869018100042,54313.03357968 2025-06-24,12:33:43.000,175,11065320,-795,0,1750768422,12701.407096269999,146.20100007000292,54313.01960544001 2025-06-24,12:33:44.000,175,11065383,-795,0,1750768423,12701.54855878,146.222147460001,54313.01261832 2025-06-24,12:33:45.000,175,11065376,-795,0,1750768424,12701.514877229994,146.24329484999907,54312.977682720004 2025-06-24,12:33:46.000,175,11065309,-795,0,1750768425,12701.427305199999,146.2855896300025,54312.7261464 2025-06-24,12:33:47.000,175,11065396,-795,0,1750768426,12701.413832579994,146.30673702000058,54312.75409488001 2025-06-24,12:33:48.000,175,11065335,-795,0,1750768427,12701.413832579994,146.3208352799993,54312.94973424001 2025-06-24,12:33:49.000,175,11065273,-795,0,1750768428,12701.407096269999,146.27854050000315,54312.90781152 2025-06-24,12:33:50.000,175,11065349,-795,0,1750768429,12701.48119567999,146.349031800004,54313.264154640005 2025-06-24,12:33:51.000,175,11065380,-795,0,1750768430,12701.514877229994,146.34198267000465,54313.22921904 2025-06-24,12:33:52.000,175,11065336,-795,0,1750768431,12701.46772306,146.4336213600036,54312.97069560001 2025-06-24,12:33:53.000,175,11065348,-795,0,1750768432,12701.52834985,146.37722832000145,54312.809991840004 2025-06-24,12:33:54.000,175,11065330,-795,0,1750768433,12701.50814092,146.4829652699991,54312.93576 2025-06-24,12:33:55.000,175,11065361,-795,0,1750768434,12701.514877229994,146.41952310000488,54312.8658888 2025-06-24,12:33:56.000,175,11065359,-795,0,1750768435,12701.46098674999,146.46181788000104,54313.08947664001 2025-06-24,12:33:57.000,175,11065411,-795,0,1750768436,12701.44077781999,146.44771962000232,54313.05454104 2025-06-24,12:33:58.000,175,11065395,-795,0,1750768437,12701.42056888999,146.50411266000447,54312.928772880005 2025-06-24,12:33:59.000,175,11065354,-795,0,1750768438,12701.54182246999,146.50411266000447,54313.22223192 2025-06-24,12:34:00.000,175,11065360,-755,0,1750768439,12701.52834985,146.5675548299987,54312.94274712001 2025-06-24,12:34:01.000,175,11065358,-795,0,1750768440,12701.56203139999,146.5816530900047,54312.93576 2025-06-24,12:34:02.000,175,11065347,-795,0,1750768441,12701.535086159995,146.60280048000277,54312.87287592001 2025-06-24,12:34:03.000,175,11065320,-795,0,1750768442,12701.50140460999,146.60984961000213,54312.663262320006 2025-06-24,12:34:04.000,175,11065314,-795,0,1750768443,12701.52161353999,146.6168987400015,54312.97069560001 2025-06-24,12:34:05.000,175,11065391,-795,0,1750768444,12701.615921879995,146.60280048000277,54313.0755024 2025-06-24,12:34:06.000,175,11065381,-795,0,1750768445,12701.60918557,146.65919351999764,54313.04056680001 2025-06-24,12:34:07.000,175,11065363,-795,0,1750768446,12701.58897664,146.6168987400015,54313.0056312 2025-06-24,12:34:08.000,175,11065364,-795,0,1750768447,12701.615921879995,146.7155865599998,54312.77505624001 2025-06-24,12:34:09.000,175,11065398,-795,0,1750768448,12701.70349390999,146.70853743000043,54312.91479864 2025-06-24,12:34:10.000,175,11065350,-795,0,1750768449,12701.68328497999,146.72263568999915,54312.8658888 2025-06-24,12:34:11.000,175,11065393,-795,0,1750768450,12701.58224032999,146.7296848199985,54312.57242976 2025-06-24,12:34:12.000,175,11065378,-795,0,1750768451,12701.64286711999,146.7437830800045,54312.90781152 2025-06-24,12:34:13.000,175,11065404,-795,0,1750768452,12701.71023022,146.67329178000364,54312.977682720004 2025-06-24,12:34:14.000,175,11065386,-795,0,1750768453,12701.78432962999,146.72263568999915,54313.12441224 2025-06-24,12:34:15.000,175,11065339,-795,0,1750768454,12701.82474748999,146.73673394999787,54313.10345088 2025-06-24,12:34:16.000,175,11065368,-795,0,1750768455,12701.78432962999,146.7790287300013,54312.74012064 2025-06-24,12:34:17.000,175,11065339,-795,0,1750768456,12701.78432962999,146.77197960000194,54312.6912108 2025-06-24,12:34:18.000,175,11065356,-795,0,1750768457,12701.716966529995,146.75788134000322,54312.474610080004 2025-06-24,12:34:19.000,175,11065366,-795,0,1750768458,12701.865165349991,146.75083221000386,54312.78903048 2025-06-24,12:34:20.000,175,11065364,-795,0,1750768459,12701.89211059,146.79312699000002,54313.047553920005 2025-06-24,12:34:21.000,175,11065349,-795,0,1750768460,12701.966209999991,146.75788134000322,54313.10345088 2025-06-24,12:34:22.000,175,11065369,-795,0,1750768461,12701.838220109996,146.77197960000194,54312.89383728 2025-06-24,12:34:23.000,175,11065407,-795,0,1750768462,12701.979682619996,146.77197960000194,54312.99165696001 2025-06-24,12:34:24.000,175,11065390,-795,0,1750768463,12702.080727269997,146.7790287300013,54312.92178576001 2025-06-24,12:34:25.000,175,11065342,-795,0,1750768464,12702.134617750002,146.78607786000066,54312.90082440001 2025-06-24,12:34:26.000,175,11065312,-795,0,1750768465,12702.060518339997,146.8283726400041,54312.57941688 2025-06-24,12:34:27.000,175,11065342,-795,0,1750768466,12702.107672509992,146.8424709000028,54312.60736536001 2025-06-24,12:34:28.000,175,11065371,-795,0,1750768467,12701.966209999991,146.8777165499996,54312.65627520001 2025-06-24,12:34:29.000,175,11065331,-795,0,1750768468,12702.154826680002,146.8777165499996,54312.82396608001 2025-06-24,12:34:30.000,175,11065334,-795,0,1750768469,12702.296289190002,146.8777165499996,54313.08947664001 2025-06-24,12:34:31.000,175,11065356,-795,0,1750768470,12702.404070149998,146.89181480999832,54313.11043800001 2025-06-24,12:34:32.000,175,11065305,-795,0,1750768471,12702.377124909988,146.93410959000175,54312.80300472001 2025-06-24,12:34:33.000,175,11065321,-795,0,1750768472,12702.444488009998,146.9270604600024,54312.71915928 2025-06-24,12:34:34.000,175,11065355,-795,0,1750768473,12702.410806459993,146.92001133000304,54312.7261464 2025-06-24,12:34:35.000,175,11065338,-795,0,1750768474,12702.505114799998,146.88476567999896,54312.87287592001 2025-06-24,12:34:36.000,175,11065356,-795,0,1750768475,12702.518587419989,146.94820785000047,54313.08947664001 2025-06-24,12:34:37.000,175,11065389,-795,0,1750768476,12702.532060039994,146.94820785000047,54313.08248952 2025-06-24,12:34:38.000,175,11065414,-795,0,1750768477,12702.552268969994,146.9270604600024,54312.97069560001 2025-06-24,12:34:39.000,175,11065377,-795,0,1750768478,12702.70046778999,146.93410959000175,54313.13838648001 2025-06-24,12:34:40.000,175,11065373,-795,0,1750768479,12702.68025885999,146.9764043699979,54313.04056680001 2025-06-24,12:34:41.000,175,11065383,-795,0,1750768480,12702.68699517,146.9623061099992,54312.84492744 2025-06-24,12:34:42.000,175,11065362,-795,0,1750768481,12702.794776129995,146.92001133000304,54312.96370848 2025-06-24,12:34:43.000,175,11065393,-795,0,1750768482,12702.84193029999,146.92001133000304,54313.01261832 2025-06-24,12:34:44.000,175,11065338,-795,0,1750768483,12702.78803982,146.88476567999896,54313.15236072 2025-06-24,12:34:45.000,175,11065359,-795,0,1750768484,12702.72741303,146.91296220000368,54312.8658888 2025-06-24,12:34:46.000,175,11065365,-795,0,1750768485,12702.86213922999,146.90591307000432,54313.17332208 2025-06-24,12:34:47.000,175,11065379,-795,0,1750768486,12702.92276601999,146.88476567999896,54313.23620616001 2025-06-24,12:34:48.000,175,11065397,-795,0,1750768487,12703.02381066999,146.8777165499996,54313.0755024 2025-06-24,12:34:49.000,175,11065370,-795,0,1750768488,12703.097910079996,146.83542177000345,54313.13838648001 2025-06-24,12:34:50.000,175,11065322,-795,0,1750768489,12703.097910079996,146.85656916000153,54313.08947664001 2025-06-24,12:34:51.000,175,11065324,-795,0,1750768490,12703.057492219996,146.84952003000217,54312.78903048 2025-06-24,12:34:52.000,175,11065357,-795,0,1750768491,12703.118119009996,146.82132351000473,54313.25716752001 2025-06-24,12:34:53.000,175,11065369,-795,0,1750768492,12703.151800560001,146.77197960000194,54313.166334960006 2025-06-24,12:34:54.000,175,11065390,-795,0,1750768493,12703.057492219996,146.78607786000066,54313.13139936 2025-06-24,12:34:55.000,175,11065386,-795,0,1750768494,12703.266317829992,146.82132351000473,54313.480755360004 2025-06-24,12:34:56.000,175,11065389,-795,0,1750768495,12703.286526759992,146.8283726400041,54313.22223192 2025-06-24,12:34:57.000,175,11065311,-795,0,1750768496,12703.225899969992,146.76493047000258,54312.95672136 2025-06-24,12:34:58.000,175,11065355,-795,0,1750768497,12703.259581519997,146.75083221000386,54313.06152816 2025-06-24,12:34:59.000,175,11065401,-795,0,1750768498,12703.286526759992,146.79312699000002,54312.96370848 2025-06-24,12:35:00.000,175,11065387,-795,0,1750768499,12703.326944619992,146.76493047000258,54313.29210312 2025-06-24,12:35:01.000,175,11065405,-795,0,1750768500,12703.306735689992,146.76493047000258,54313.3899228 2025-06-24,12:35:02.000,175,11065399,-795,0,1750768501,12703.286526759992,146.69443917000171,54313.29210312 2025-06-24,12:35:03.000,175,11065357,-795,0,1750768502,12703.306735689992,146.7296848199985,54313.34101296 2025-06-24,12:35:04.000,175,11065367,-795,0,1750768503,12703.279790449997,146.73673394999787,54313.24319328 2025-06-24,12:35:05.000,175,11065379,-795,0,1750768504,12703.380835099997,146.69443917000171,54313.13139936 2025-06-24,12:35:06.000,175,11065383,-795,0,1750768505,12703.380835099997,146.70853743000043,54313.215244800005 2025-06-24,12:35:07.000,175,11065396,-795,0,1750768506,12703.246108899992,146.680340910003,54312.85890168 2025-06-24,12:35:08.000,175,11065403,-795,0,1750768507,12703.333680930002,146.66624265000428,54313.15236072 2025-06-24,12:35:09.000,175,11065385,-795,0,1750768508,12703.205691039992,146.67329178000364,54312.89383728 2025-06-24,12:35:10.000,175,11065357,-795,0,1750768509,12703.198954729996,146.62394787000085,54313.20825768001 2025-06-24,12:35:11.000,175,11065390,-795,0,1750768510,12703.340417239997,146.65214438999828,54313.46678112 2025-06-24,12:35:12.000,175,11065354,-795,0,1750768511,12703.293263070002,146.65214438999828,54313.11742512001 2025-06-24,12:35:13.000,175,11065434,-795,0,1750768512,12703.326944619992,146.67329178000364,54313.1803092 2025-06-24,12:35:14.000,175,11065379,-795,0,1750768513,12703.266317829992,146.6168987400015,54312.95672136 2025-06-24,12:35:15.000,175,11065385,-795,0,1750768514,12703.273054140001,146.63804612999957,54313.02659256 2025-06-24,12:35:16.000,175,11065379,-795,0,1750768515,12703.279790449997,146.60280048000277,54313.32703872001 2025-06-24,12:35:17.000,175,11065426,-795,0,1750768516,12703.205691039992,146.60280048000277,54313.20127056 2025-06-24,12:35:18.000,175,11065402,-795,0,1750768517,12703.333680930002,146.5816530900047,54313.19428344 2025-06-24,12:35:19.000,175,11065313,-795,0,1750768518,12703.387571409992,146.5957513500034,54313.27812888001 2025-06-24,12:35:20.000,175,11065388,-795,0,1750768519,12703.367362479992,146.6168987400015,54313.17332208 2025-06-24,12:35:21.000,175,11065358,-795,0,1750768520,12703.293263070002,146.62394787000085,54312.98466984 2025-06-24,12:35:22.000,175,11065400,-795,0,1750768521,12703.326944619992,146.57460395999806,54313.13139936 2025-06-24,12:35:23.000,175,11065400,-795,0,1750768522,12703.313472000002,146.60984961000213,54312.95672136 2025-06-24,12:35:24.000,175,11065355,-795,0,1750768523,12703.259581519997,146.5675548299987,54313.10345088 2025-06-24,12:35:25.000,175,11065406,-795,0,1750768524,12703.273054140001,146.65214438999828,54313.24319328 2025-06-24,12:35:26.000,175,11065379,-795,0,1750768525,12703.266317829992,146.66624265000428,54313.29909024 2025-06-24,12:35:27.000,175,11065365,-795,0,1750768526,12703.178745799996,146.70148830000107,54313.02659256 2025-06-24,12:35:28.000,175,11065408,-795,0,1750768527,12703.266317829992,146.7790287300013,54313.01960544001 2025-06-24,12:35:29.000,175,11065374,-795,0,1750768528,12703.212427350001,146.7790287300013,54312.88685016 2025-06-24,12:35:30.000,175,11065395,-795,0,1750768529,12703.178745799996,146.7437830800045,54312.89383728 2025-06-24,12:35:31.000,175,11065359,-795,0,1750768530,12703.138327939996,146.8142743799981,54312.82396608001 2025-06-24,12:35:32.000,175,11065353,-795,0,1750768531,12703.198954729996,146.75083221000386,54313.10345088 2025-06-24,12:35:33.000,175,11065340,-795,0,1750768532,12703.104646389991,146.76493047000258,54313.08248952 2025-06-24,12:35:34.000,175,11065387,-795,0,1750768533,12703.178745799996,146.75788134000322,54313.12441224 2025-06-24,12:35:35.000,175,11065353,-795,0,1750768534,12703.246108899992,146.7437830800045,54313.22921904 2025-06-24,12:35:36.000,175,11065393,-795,0,1750768535,12703.192218420001,146.75083221000386,54312.83794032 2025-06-24,12:35:37.000,175,11065372,-795,0,1750768536,12703.158536869996,146.70148830000107,54312.85890168 2025-06-24,12:35:38.000,175,11065327,-795,0,1750768537,12703.198954729996,146.70853743000043,54312.879863040005 2025-06-24,12:35:39.000,175,11065316,-795,0,1750768538,12703.192218420001,146.77197960000194,54312.92178576001 2025-06-24,12:35:40.000,175,11065367,-795,0,1750768539,12703.165273179991,146.78607786000066,54313.19428344 2025-06-24,12:35:41.000,175,11065382,-795,0,1750768540,12703.212427350001,146.78607786000066,54313.215244800005 2025-06-24,12:35:42.000,175,11065379,-795,0,1750768541,12703.1113827,146.80722524999874,54313.0056312 2025-06-24,12:35:43.000,175,11065383,-795,0,1750768542,12703.151800560001,146.8142743799981,54313.0755024 2025-06-24,12:35:44.000,175,11065399,-795,0,1750768543,12703.151800560001,146.84952003000217,54312.78903048 2025-06-24,12:35:45.000,175,11065360,-795,0,1750768544,12703.124855319991,146.8283726400041,54312.7960176 2025-06-24,12:35:46.000,175,11065316,-795,0,1750768545,12703.178745799996,146.8424709000028,54312.96370848 2025-06-24,12:35:47.000,175,11065361,-795,0,1750768546,12703.084437459991,146.85656916000153,54312.7960176 2025-06-24,12:35:48.000,175,11065379,-795,0,1750768547,12703.097910079996,146.8283726400041,54313.06152816 2025-06-24,12:35:49.000,175,11065369,-795,0,1750768548,12703.104646389991,146.84952003000217,54313.06851528001 2025-06-24,12:35:50.000,175,11065408,-795,0,1750768549,12703.192218420001,146.8283726400041,54313.11043800001 2025-06-24,12:35:51.000,175,11065340,-795,0,1750768550,12703.205691039992,146.85656916000153,54313.2501804 2025-06-24,12:35:52.000,175,11065356,-795,0,1750768551,12703.192218420001,146.8424709000028,54312.90082440001 2025-06-24,12:35:53.000,175,11065374,-795,0,1750768552,12703.124855319991,146.82132351000473,54312.80300472001 2025-06-24,12:35:54.000,175,11065282,-795,0,1750768553,12703.185482109991,146.83542177000345,54312.92178576001 2025-06-24,12:35:55.000,175,11065377,-795,0,1750768554,12703.165273179991,146.85656916000153,54312.94274712001 2025-06-24,12:35:56.000,175,11065375,-795,0,1750768555,12703.118119009996,146.87066742000025,54313.0755024 2025-06-24,12:35:57.000,175,11065393,-795,0,1750768556,12703.09117377,146.8283726400041,54313.01960544001 2025-06-24,12:35:58.000,175,11065386,-795,0,1750768557,12702.96992019,146.89886393999768,54312.98466984 2025-06-24,12:35:59.000,175,11065384,-795,0,1750768558,12702.99012912,146.90591307000432,54312.998644080006 2025-06-24,12:36:00.000,175,11065365,-795,0,1750768559,12703.05075591,146.90591307000432,54312.85191456001 2025-06-24,12:36:01.000,175,11065358,-795,0,1750768560,12703.124855319991,146.91296220000368,54312.879863040005 2025-06-24,12:36:02.000,175,11065310,-795,0,1750768561,12703.151800560001,146.93410959000175,54312.8658888 2025-06-24,12:36:03.000,175,11065393,-795,0,1750768562,12703.02381066999,146.9411587200011,54312.74012064 2025-06-24,12:36:04.000,175,11065295,-795,0,1750768563,12703.05075591,146.93410959000175,54312.90781152 2025-06-24,12:36:05.000,175,11065384,-795,0,1750768564,12703.077701149996,146.91296220000368,54313.10345088 2025-06-24,12:36:06.000,175,11065407,-795,0,1750768565,12703.09117377,146.90591307000432,54313.01960544001 2025-06-24,12:36:07.000,175,11065345,-795,0,1750768566,12702.96318387999,146.94820785000047,54312.67723656 2025-06-24,12:36:08.000,175,11065345,-795,0,1750768567,12703.124855319991,146.9270604600024,54312.80300472001 2025-06-24,12:36:09.000,175,11065388,-795,0,1750768568,12703.198954729996,146.91296220000368,54312.90082440001 2025-06-24,12:36:10.000,175,11065300,-795,0,1750768569,12703.172009490001,146.8636182900009,54312.809991840004 2025-06-24,12:36:11.000,175,11065387,-795,0,1750768570,12703.165273179991,146.87066742000025,54312.80300472001 2025-06-24,12:36:12.000,175,11065343,-795,0,1750768571,12703.09117377,146.89181480999832,54312.94274712001 2025-06-24,12:36:13.000,175,11065351,-795,0,1750768572,12703.118119009996,146.89886393999768,54312.94274712001 2025-06-24,12:36:14.000,175,11065343,-795,0,1750768573,12703.104646389991,146.8636182900009,54313.145373600004 2025-06-24,12:36:15.000,175,11065349,-795,0,1750768574,12703.145064249991,146.89886393999768,54313.19428344 2025-06-24,12:36:16.000,175,11065387,-795,0,1750768575,12703.131591630001,146.88476567999896,54312.830953200006 2025-06-24,12:36:17.000,175,11065396,-795,0,1750768576,12703.064228529991,146.89181480999832,54312.75409488001 2025-06-24,12:36:18.000,175,11065367,-795,0,1750768577,12703.124855319991,146.83542177000345,54312.7960176 2025-06-24,12:36:19.000,175,11065295,-795,0,1750768578,12703.151800560001,146.8424709000028,54312.809991840004 2025-06-24,12:36:20.000,175,11065404,-795,0,1750768579,12703.131591630001,146.85656916000153,54313.08248952 2025-06-24,12:36:21.000,175,11065398,-795,0,1750768580,12703.138327939996,146.78607786000066,54313.0755024 2025-06-24,12:36:22.000,175,11065394,-795,0,1750768581,12703.057492219996,146.79312699000002,54312.89383728 2025-06-24,12:36:23.000,175,11065326,-795,0,1750768582,12703.07096484,146.72263568999915,54312.95672136 2025-06-24,12:36:24.000,175,11065389,-795,0,1750768583,12703.205691039992,146.76493047000258,54312.91479864 2025-06-24,12:36:25.000,175,11065347,-795,0,1750768584,12703.131591630001,146.7296848199985,54312.80300472001 2025-06-24,12:36:26.000,175,11065330,-795,0,1750768585,12703.07096484,146.69443917000171,54312.56544264001 2025-06-24,12:36:27.000,175,11065372,-795,0,1750768586,12703.07096484,146.67329178000364,54312.6912108 2025-06-24,12:36:28.000,175,11065388,-795,0,1750768587,12703.124855319991,146.6309970000002,54312.93576 2025-06-24,12:36:29.000,175,11065365,-795,0,1750768588,12703.064228529991,146.62394787000085,54312.96370848 2025-06-24,12:36:30.000,175,11065359,-795,0,1750768589,12703.017074359996,146.5957513500034,54313.047553920005 2025-06-24,12:36:31.000,175,11065379,-795,0,1750768590,12703.057492219996,146.60984961000213,54312.95672136 2025-06-24,12:36:32.000,175,11065395,-795,0,1750768591,12703.09117377,146.5816530900047,54312.75409488001 2025-06-24,12:36:33.000,175,11065381,-795,0,1750768592,12703.09117377,146.49706352999783,54312.642300960004 2025-06-24,12:36:34.000,175,11065375,-795,0,1750768593,12703.07096484,146.51821092000318,54312.761082000005 2025-06-24,12:36:35.000,175,11065368,-795,0,1750768594,12703.09117377,146.4688670100004,54312.712172160005 2025-06-24,12:36:36.000,175,11065409,-795,0,1750768595,12703.084437459991,146.41952310000488,54313.047553920005 2025-06-24,12:36:37.000,175,11065408,-795,0,1750768596,12703.02381066999,146.44067049000296,54312.99165696001 2025-06-24,12:36:38.000,175,11065418,-795,0,1750768597,12702.996865429996,146.4054248399989,54312.84492744 2025-06-24,12:36:39.000,175,11065342,-795,0,1750768598,12703.118119009996,146.37722832000145,54313.10345088 2025-06-24,12:36:40.000,175,11065383,-795,0,1750768599,12703.145064249991,146.37722832000145,54312.83794032 2025-06-24,12:36:41.000,175,11065325,-795,0,1750768600,12703.00360173999,146.33493353999802,54312.495571440006 2025-06-24,12:36:42.000,175,11065282,-795,0,1750768601,12703.057492219996,146.2714913700038,54312.495571440006 2025-06-24,12:36:43.000,175,11065339,-795,0,1750768602,12703.084437459991,146.30673702000058,54312.593391120005 2025-06-24,12:36:44.000,175,11065349,-795,0,1750768603,12703.02381066999,146.27854050000315,54312.87287592001 2025-06-24,12:36:45.000,175,11065314,-795,0,1750768604,12703.03054698,146.222147460001,54312.809991840004 2025-06-24,12:36:46.000,175,11065353,-795,0,1750768605,12703.09117377,146.23624571999972,54312.96370848 2025-06-24,12:36:47.000,175,11065406,-795,0,1750768606,12703.064228529991,146.20804920000228,54312.81697896 2025-06-24,12:36:48.000,175,11065384,-795,0,1750768607,12703.077701149996,146.22919659000036,54312.69819792 2025-06-24,12:36:49.000,175,11065353,-795,0,1750768608,12703.151800560001,146.19395094000356,54312.73313352001 2025-06-24,12:36:50.000,175,11065320,-795,0,1750768609,12703.124855319991,146.19395094000356,54312.7261464 2025-06-24,12:36:51.000,175,11065383,-795,0,1750768610,12703.057492219996,146.1587052899995,54312.376790400005 2025-06-24,12:36:52.000,175,11065324,-795,0,1750768611,12703.07096484,146.16575441999885,54312.78903048 2025-06-24,12:36:53.000,175,11065380,-795,0,1750768612,12703.104646389991,146.11641051000333,54312.80300472001 2025-06-24,12:36:54.000,175,11065419,-795,0,1750768613,12703.131591630001,146.13050877000205,54312.89383728 2025-06-24,12:36:55.000,175,11065367,-795,0,1750768614,12703.185482109991,146.1234596400027,54312.94274712001 2025-06-24,12:36:56.000,175,11065375,-795,0,1750768615,12703.104646389991,146.13050877000205,54312.60037824 2025-06-24,12:36:57.000,175,11065364,-795,0,1750768616,12703.118119009996,146.1375579000014,54312.50255856 2025-06-24,12:36:58.000,175,11065344,-795,0,1750768617,12703.077701149996,146.08116485999926,54312.43967448001 2025-06-24,12:36:59.000,175,11065350,-795,0,1750768618,12703.172009490001,146.06706660000054,54312.46762296001 2025-06-24,12:37:00.000,175,11065353,-795,0,1750768619,12703.165273179991,146.09526311999798,54312.8658888 2025-06-24,12:37:01.000,175,11065353,-795,0,1750768620,12703.145064249991,146.10936138000397,54312.83794032 2025-06-24,12:37:02.000,175,11065363,-795,0,1750768621,12703.037283289996,146.09526311999798,54312.65627520001 2025-06-24,12:37:03.000,175,11065341,-795,0,1750768622,12703.05075591,146.0388700800031,54312.74710776 2025-06-24,12:37:04.000,175,11065385,-795,0,1750768623,12703.077701149996,146.04591921000247,54312.642300960004 2025-06-24,12:37:05.000,175,11065401,-795,0,1750768624,12703.145064249991,146.00362442999904,54312.6912108 2025-06-24,12:37:06.000,175,11065355,-795,0,1750768625,12703.131591630001,146.00362442999904,54312.56544264001 2025-06-24,12:37:07.000,175,11065361,-795,0,1750768626,12702.996865429996,145.94723139000416,54312.31390632 2025-06-24,12:37:08.000,175,11065358,-795,0,1750768627,12703.04401959999,145.9260839999988,54312.63531384001 2025-06-24,12:37:09.000,175,11065366,-795,0,1750768628,12703.09117377,145.91903486999945,54312.642300960004 2025-06-24,12:37:10.000,175,11065400,-795,0,1750768629,12703.077701149996,145.9260839999988,54312.77505624001 2025-06-24,12:37:11.000,175,11065359,-795,0,1750768630,12703.097910079996,145.9119857400001,54312.7261464 2025-06-24,12:37:12.000,175,11065343,-795,0,1750768631,12703.05075591,145.93313312999817,54312.55845552 2025-06-24,12:37:13.000,175,11065369,-795,0,1750768632,12703.017074359996,145.88378922000265,54312.36980328001 2025-06-24,12:37:14.000,175,11065349,-795,0,1750768633,12703.057492219996,145.86264183000458,54312.51653280001 2025-06-24,12:37:15.000,175,11065394,-795,0,1750768634,12703.07096484,145.85559269999794,54312.4815972 2025-06-24,12:37:16.000,175,11065398,-795,0,1750768635,12703.00360173999,145.84854356999858,54312.69819792 2025-06-24,12:37:17.000,175,11065405,-795,0,1750768636,12702.96992019,145.82034705000115,54312.593391120005 2025-06-24,12:37:18.000,175,11065335,-795,0,1750768637,12702.94297494999,145.82034705000115,54312.60736536001 2025-06-24,12:37:19.000,175,11065337,-795,0,1750768638,12703.097910079996,145.83444530999986,54312.67723656 2025-06-24,12:37:20.000,175,11065418,-795,0,1750768639,12703.077701149996,145.79919966000307,54312.53749416001 2025-06-24,12:37:21.000,175,11065393,-795,0,1750768640,12703.057492219996,145.8132979200018,54312.45364872 2025-06-24,12:37:22.000,175,11065321,-795,0,1750768641,12702.956447569995,145.8132979200018,54312.258009360005 2025-06-24,12:37:23.000,175,11065356,-795,0,1750768642,12703.02381066999,145.763954009999,54312.425700240005 2025-06-24,12:37:24.000,175,11065352,-795,0,1750768643,12703.017074359996,145.78510140000435,54312.64928808 2025-06-24,12:37:25.000,175,11065341,-795,0,1750768644,12702.94971126,145.763954009999,54312.57941688 2025-06-24,12:37:26.000,175,11065355,-795,0,1750768645,12702.916029709995,145.74280662000092,54312.53749416001 2025-06-24,12:37:27.000,175,11065334,-795,0,1750768646,12702.92276601999,145.73575749000156,54312.24403512 2025-06-24,12:37:28.000,175,11065354,-795,0,1750768647,12702.94971126,145.72165923000284,54312.160189680006 2025-06-24,12:37:29.000,175,11065358,-795,0,1750768648,12703.05075591,145.68641357999877,54312.40473888 2025-06-24,12:37:30.000,175,11065353,-795,0,1750768649,12703.037283289996,145.69346270999813,54312.39775176001 2025-06-24,12:37:31.000,175,11065320,-795,0,1750768650,12702.976656499995,145.70051184000476,54312.15320256001 2025-06-24,12:37:32.000,175,11065316,-795,0,1750768651,12702.86887554,145.70756097000412,54312.46063584 2025-06-24,12:37:33.000,175,11065389,-795,0,1750768652,12702.96992019,145.63706967000326,54312.495571440006 2025-06-24,12:37:34.000,175,11065413,-795,0,1750768653,12703.05075591,145.65116793000198,54312.58640400001 2025-06-24,12:37:35.000,175,11065325,-795,0,1750768654,12703.07096484,145.6652661900007,54312.50954568 2025-06-24,12:37:36.000,175,11065383,-795,0,1750768655,12703.057492219996,145.70756097000412,54312.29993208001 2025-06-24,12:37:37.000,175,11065357,-795,0,1750768656,12703.017074359996,145.69346270999813,54312.209099520005 2025-06-24,12:37:38.000,175,11065327,-795,0,1750768657,12703.05075591,145.69346270999813,54312.22307376 2025-06-24,12:37:39.000,175,11065348,-795,0,1750768658,12703.077701149996,145.70051184000476,54312.209099520005 2025-06-24,12:37:40.000,175,11065400,-795,0,1750768659,12703.077701149996,145.71461010000348,54312.544481280005 2025-06-24,12:37:41.000,175,11065367,-795,0,1750768660,12703.09117377,145.69346270999813,54312.544481280005 2025-06-24,12:37:42.000,175,11065353,-795,0,1750768661,12702.996865429996,145.73575749000156,54312.376790400005 2025-06-24,12:37:43.000,175,11065336,-795,0,1750768662,12703.017074359996,145.72165923000284,54312.139228320004 2025-06-24,12:37:44.000,175,11065351,-795,0,1750768663,12703.145064249991,145.74985575000028,54312.43268736 2025-06-24,12:37:45.000,175,11065321,-795,0,1750768664,12703.145064249991,145.77805226999772,54312.35582904 2025-06-24,12:37:46.000,175,11065309,-795,0,1750768665,12703.151800560001,145.77805226999772,54312.306919200004 2025-06-24,12:37:47.000,175,11065382,-795,0,1750768666,12703.064228529991,145.78510140000435,54312.13224120001 2025-06-24,12:37:48.000,175,11065374,-795,0,1750768667,12703.064228529991,145.84854356999858,54312.36980328001 2025-06-24,12:37:49.000,175,11065383,-795,0,1750768668,12703.097910079996,145.80624879000243,54312.327880560006 2025-06-24,12:37:50.000,175,11065390,-795,0,1750768669,12703.118119009996,145.84149443999922,54312.63531384001 2025-06-24,12:37:51.000,175,11065377,-795,0,1750768670,12703.232636280001,145.85559269999794,54312.35582904 2025-06-24,12:37:52.000,175,11065400,-795,0,1750768671,12703.118119009996,145.88378922000265,54312.15320256001 2025-06-24,12:37:53.000,175,11065385,-795,0,1750768672,12703.185482109991,145.86264183000458,54312.160189680006 2025-06-24,12:37:54.000,175,11065304,-795,0,1750768673,12703.158536869996,145.9260839999988,54312.278970720006 2025-06-24,12:37:55.000,175,11065387,-795,0,1750768674,12703.232636280001,145.94723139000416,54312.34884192001 2025-06-24,12:37:56.000,175,11065297,-795,0,1750768675,12703.165273179991,145.95428052000352,54312.46762296001 2025-06-24,12:37:57.000,175,11065368,-795,0,1750768676,12703.151800560001,145.96132965000288,54312.45364872 2025-06-24,12:37:58.000,175,11065406,-795,0,1750768677,12703.084437459991,146.0247718200044,54312.41871312001 2025-06-24,12:37:59.000,175,11065415,-795,0,1750768678,12703.158536869996,145.99657529999968,54312.20211240001 2025-06-24,12:38:00.000,175,11065391,-795,0,1750768679,12703.198954729996,146.01772268999775,54312.425700240005 2025-06-24,12:38:01.000,175,11065347,-795,0,1750768680,12703.104646389991,146.0388700800031,54312.160189680006 2025-06-24,12:38:02.000,175,11065358,-795,0,1750768681,12703.131591630001,146.06706660000054,54312.3418548 2025-06-24,12:38:03.000,175,11065365,-795,0,1750768682,12703.104646389991,146.03182095000375,54312.327880560006 2025-06-24,12:38:04.000,175,11065323,-795,0,1750768683,12703.07096484,146.08821398999862,54312.46762296001 2025-06-24,12:38:05.000,175,11065337,-795,0,1750768684,12703.131591630001,146.08116485999926,54312.57242976 2025-06-24,12:38:06.000,175,11065376,-795,0,1750768685,12703.158536869996,146.08116485999926,54312.57242976 2025-06-24,12:38:07.000,175,11065388,-795,0,1750768686,12703.064228529991,146.06001747000118,54312.10429272001 2025-06-24,12:38:08.000,175,11065340,-795,0,1750768687,12703.124855319991,146.11641051000333,54312.31390632 2025-06-24,12:38:09.000,175,11065396,-795,0,1750768688,12703.252845210001,146.09526311999798,54312.45364872 2025-06-24,12:38:10.000,175,11065302,-795,0,1750768689,12703.192218420001,146.10936138000397,54312.376790400005 2025-06-24,12:38:11.000,175,11065361,-795,0,1750768690,12703.219163659996,146.05296834000183,54312.46762296001 2025-06-24,12:38:12.000,175,11065411,-795,0,1750768691,12703.158536869996,146.0741157299999,54312.4815972 2025-06-24,12:38:13.000,175,11065331,-795,0,1750768692,12703.118119009996,146.05296834000183,54312.46063584 2025-06-24,12:38:14.000,175,11065337,-795,0,1750768693,12703.205691039992,146.08116485999926,54312.67024944 2025-06-24,12:38:15.000,175,11065347,-795,0,1750768694,12703.266317829992,146.08821398999862,54312.4815972 2025-06-24,12:38:16.000,175,11065360,-795,0,1750768695,12703.192218420001,146.13050877000205,54312.39775176001 2025-06-24,12:38:17.000,175,11065409,-795,0,1750768696,12703.07096484,146.09526311999798,54312.01346016001 2025-06-24,12:38:18.000,175,11065366,-795,0,1750768697,12703.232636280001,146.1375579000014,54312.45364872 2025-06-24,12:38:19.000,175,11065383,-795,0,1750768698,12703.293263070002,146.08821398999862,54312.495571440006 2025-06-24,12:38:20.000,175,11065348,-795,0,1750768699,12703.246108899992,146.10936138000397,54312.67024944 2025-06-24,12:38:21.000,175,11065393,-795,0,1750768700,12703.246108899992,146.10231225000462,54312.60736536001 2025-06-24,12:38:22.000,175,11065372,-795,0,1750768701,12703.212427350001,146.1234596400027,54312.57242976 2025-06-24,12:38:23.000,175,11065347,-795,0,1750768702,12703.360626169997,146.15165616000013,54312.51653280001 2025-06-24,12:38:24.000,175,11065372,-795,0,1750768703,12703.347153549992,146.1869018100042,54312.53050704 2025-06-24,12:38:25.000,175,11065392,-795,0,1750768704,12703.326944619992,146.20100007000292,54312.38377752 2025-06-24,12:38:26.000,175,11065374,-795,0,1750768705,12703.239372589996,146.23624571999972,54312.24403512 2025-06-24,12:38:27.000,175,11065393,-795,0,1750768706,12703.232636280001,146.23624571999972,54312.3418548 2025-06-24,12:38:28.000,175,11065388,-795,0,1750768707,12703.266317829992,146.22919659000036,54312.57242976 2025-06-24,12:38:29.000,175,11065383,-795,0,1750768708,12703.313472000002,146.25034397999843,54312.6213396 2025-06-24,12:38:30.000,175,11065375,-795,0,1750768709,12703.367362479992,146.29263876000186,54312.761082000005 2025-06-24,12:38:31.000,175,11065408,-795,0,1750768710,12703.313472000002,146.32788440999866,54312.5514684 2025-06-24,12:38:32.000,175,11065407,-795,0,1750768711,12703.266317829992,146.349031800004,54312.32089344001 2025-06-24,12:38:33.000,175,11065372,-795,0,1750768712,12703.252845210001,146.35608093000337,54312.36980328001 2025-06-24,12:38:34.000,175,11065350,-795,0,1750768713,12703.353889860002,146.35608093000337,54312.53050704 2025-06-24,12:38:35.000,175,11065374,-795,0,1750768714,12703.360626169997,146.37722832000145,54312.69819792 2025-06-24,12:38:36.000,175,11065398,-795,0,1750768715,12703.360626169997,146.37722832000145,54312.83794032 2025-06-24,12:38:37.000,175,11065317,-795,0,1750768716,12703.326944619992,146.349031800004,54312.761082000005 2025-06-24,12:38:38.000,175,11065358,-795,0,1750768717,12703.252845210001,146.41247396999825,54312.64928808 2025-06-24,12:38:39.000,175,11065342,-795,0,1750768718,12703.333680930002,146.3842774500008,54312.51653280001 2025-06-24,12:38:40.000,175,11065373,-795,0,1750768719,12703.448198199992,146.41952310000488,54312.76806912 2025-06-24,12:38:41.000,175,11065381,-795,0,1750768720,12703.481879749997,146.39132658000017,54312.712172160005 2025-06-24,12:38:42.000,175,11065312,-795,0,1750768721,12703.407780339992,146.37722832000145,54312.642300960004 2025-06-24,12:38:43.000,175,11065385,-795,0,1750768722,12703.326944619992,146.349031800004,54312.62832672 2025-06-24,12:38:44.000,175,11065386,-795,0,1750768723,12703.360626169997,146.30673702000058,54312.76806912 2025-06-24,12:38:45.000,175,11065400,-795,0,1750768724,12703.353889860002,146.35608093000337,54312.92178576001 2025-06-24,12:38:46.000,175,11065388,-795,0,1750768725,12703.286526759992,146.29263876000186,54312.81697896 2025-06-24,12:38:47.000,175,11065396,-795,0,1750768726,12703.320208309997,146.26444224000443,54312.43967448001 2025-06-24,12:38:48.000,175,11065385,-795,0,1750768727,12703.414516650002,146.30673702000058,54312.71915928 2025-06-24,12:38:49.000,175,11065366,-795,0,1750768728,12703.461670819997,146.32788440999866,54312.809991840004 2025-06-24,12:38:50.000,175,11065335,-795,0,1750768729,12703.441461889997,146.2573931099978,54312.75409488001 2025-06-24,12:38:51.000,175,11065375,-795,0,1750768730,12703.320208309997,146.24329484999907,54312.60736536001 2025-06-24,12:38:52.000,175,11065408,-795,0,1750768731,12703.401044029997,146.2573931099978,54312.98466984 2025-06-24,12:38:53.000,175,11065374,-755,0,1750768732,12703.313472000002,146.21509833000164,54312.82396608001 2025-06-24,12:38:54.000,175,11065363,-795,0,1750768733,12703.246108899992,146.19395094000356,54312.809991840004 2025-06-24,12:38:55.000,175,11065356,-795,0,1750768734,12703.353889860002,146.22919659000036,54312.71915928 2025-06-24,12:38:56.000,175,11065384,-795,0,1750768735,12703.313472000002,146.20100007000292,54312.7960176 2025-06-24,12:38:57.000,175,11065370,-795,0,1750768736,12703.259581519997,146.17985268000484,54312.593391120005 2025-06-24,12:38:58.000,175,11065346,-795,0,1750768737,12703.293263070002,146.14460703000077,54312.5514684 2025-06-24,12:38:59.000,175,11065359,-795,0,1750768738,12703.232636280001,146.1587052899995,54312.78903048 2025-06-24,12:39:00.000,175,11065371,-795,0,1750768739,12703.246108899992,146.06001747000118,54312.89383728 2025-06-24,12:39:01.000,175,11065388,-795,0,1750768740,12703.225899969992,146.0741157299999,54312.89383728 2025-06-24,12:39:02.000,175,11065380,-795,0,1750768741,12703.145064249991,145.99657529999968,54312.73313352001 2025-06-24,12:39:03.000,175,11065357,-795,0,1750768742,12703.165273179991,146.00362442999904,54312.56544264001 2025-06-24,12:39:04.000,175,11065381,-795,0,1750768743,12703.246108899992,145.96132965000288,54312.712172160005 2025-06-24,12:39:05.000,175,11065314,-795,0,1750768744,12703.239372589996,145.9754279100016,54312.71915928 2025-06-24,12:39:06.000,175,11065359,-795,0,1750768745,12703.198954729996,145.9401822600048,54312.69819792 2025-06-24,12:39:07.000,175,11065370,-795,0,1750768746,12703.097910079996,145.89788748000137,54312.642300960004 2025-06-24,12:39:08.000,175,11065395,-795,0,1750768747,12703.07096484,145.82034705000115,54312.67723656 2025-06-24,12:39:09.000,175,11065338,-795,0,1750768748,12703.104646389991,145.84149443999922,54312.7261464 2025-06-24,12:39:10.000,175,11065358,-795,0,1750768749,12703.185482109991,145.85559269999794,54312.90781152 2025-06-24,12:39:11.000,175,11065348,-795,0,1750768750,12703.064228529991,145.8273961800005,54312.495571440006 2025-06-24,12:39:12.000,175,11065401,-795,0,1750768751,12703.192218420001,145.8132979200018,54312.71915928 2025-06-24,12:39:13.000,175,11065386,-795,0,1750768752,12703.198954729996,145.763954009999,54312.64928808 2025-06-24,12:39:14.000,175,11065377,-795,0,1750768753,12703.138327939996,145.77805226999772,54312.36980328001 2025-06-24,12:39:15.000,175,11065374,-795,0,1750768754,12703.1113827,145.73575749000156,54312.74710776 2025-06-24,12:39:16.000,175,11065399,-795,0,1750768755,12703.145064249991,145.70756097000412,54312.7960176 2025-06-24,12:39:17.000,175,11065354,-795,0,1750768756,12703.097910079996,145.70051184000476,54312.67723656 2025-06-24,12:39:18.000,175,11065345,-795,0,1750768757,12703.131591630001,145.70756097000412,54312.62832672 2025-06-24,12:39:19.000,175,11065353,-795,0,1750768758,12703.097910079996,145.69346270999813,54312.446661600006 2025-06-24,12:39:20.000,175,11065327,-795,0,1750768759,12703.097910079996,145.6652661900007,54312.593391120005 2025-06-24,12:39:21.000,175,11065375,-795,0,1750768760,12703.104646389991,145.69346270999813,54312.53749416001 2025-06-24,12:39:22.000,175,11065405,-795,0,1750768761,12703.07096484,145.6652661900007,54312.51653280001 2025-06-24,12:39:23.000,175,11065369,-795,0,1750768762,12703.03054698,145.6159222799979,54312.495571440006 2025-06-24,12:39:24.000,175,11065343,-795,0,1750768763,12703.09117377,145.59477488999983,54312.544481280005 2025-06-24,12:39:25.000,175,11065411,-795,0,1750768764,12703.185482109991,145.64411880000262,54312.712172160005 2025-06-24,12:39:26.000,175,11065397,-795,0,1750768765,12703.212427350001,145.67231532000005,54312.712172160005 2025-06-24,12:39:27.000,175,11065399,-795,0,1750768766,12703.158536869996,145.70051184000476,54312.3418548 2025-06-24,12:39:28.000,175,11065361,-795,0,1750768767,12703.185482109991,145.6793644499994,54312.31390632 2025-06-24,12:39:29.000,175,11065351,-795,0,1750768768,12703.273054140001,145.73575749000156,54312.53050704 2025-06-24,12:39:30.000,175,11065367,-795,0,1750768769,12703.266317829992,145.70756097000412,54312.43268736 2025-06-24,12:39:31.000,175,11065341,-795,0,1750768770,12703.131591630001,145.70756097000412,54312.29993208001 2025-06-24,12:39:32.000,175,11065370,-795,0,1750768771,12703.273054140001,145.72165923000284,54312.63531384001 2025-06-24,12:39:33.000,175,11065378,-795,0,1750768772,12703.219163659996,145.72165923000284,54312.642300960004 2025-06-24,12:39:34.000,175,11065398,-795,0,1750768773,12703.07096484,145.70051184000476,54312.39775176001 2025-06-24,12:39:35.000,175,11065374,-795,0,1750768774,12703.212427350001,145.65116793000198,54312.18115104001 2025-06-24,12:39:36.000,175,11065411,-795,0,1750768775,12703.340417239997,145.55952924000303,54312.306919200004 2025-06-24,12:39:37.000,175,11065354,-795,0,1750768776,12703.360626169997,145.4819888100028,54312.00647304 2025-06-24,12:39:38.000,175,11065352,-795,0,1750768777,12703.603133329998,145.4537922899981,54311.887692 2025-06-24,12:39:39.000,175,11065308,-795,0,1750768778,12703.670496429993,145.63706967000326,54312.21608664 2025-06-24,12:39:40.000,175,11065406,-795,0,1750768779,12703.582924399998,145.8273961800005,54312.29993208001 2025-06-24,12:39:41.000,175,11065377,-795,0,1750768780,12703.468407129993,145.88378922000265,54312.446661600006 2025-06-24,12:39:42.000,175,11065353,-795,0,1750768781,12703.340417239997,145.9119857400001,54312.4815972 2025-06-24,12:39:43.000,175,11065392,-795,0,1750768782,12703.320208309997,145.91903486999945,54312.22307376 2025-06-24,12:39:44.000,175,11065384,-795,0,1750768783,12703.380835099997,145.91903486999945,54312.425700240005 2025-06-24,12:39:45.000,175,11065369,-795,0,1750768784,12703.333680930002,145.98247704000096,54312.43967448001 2025-06-24,12:39:46.000,175,11065370,-795,0,1750768785,12703.232636280001,146.00362442999904,54312.139228320004 2025-06-24,12:39:47.000,175,11065383,-795,0,1750768786,12703.212427350001,145.9754279100016,54312.4815972 2025-06-24,12:39:48.000,175,11065350,-795,0,1750768787,12703.212427350001,146.03182095000375,54312.43268736 2025-06-24,12:39:49.000,175,11065320,-795,0,1750768788,12703.246108899992,146.0741157299999,54312.5514684 2025-06-24,12:39:50.000,175,11065388,-795,0,1750768789,12703.313472000002,146.08821398999862,54312.663262320006 2025-06-24,12:39:51.000,175,11065321,-795,0,1750768790,12703.320208309997,146.1234596400027,54312.474610080004 2025-06-24,12:39:52.000,175,11065325,-795,0,1750768791,12703.246108899992,146.11641051000333,54312.39076464 2025-06-24,12:39:53.000,175,11065344,-795,0,1750768792,12703.246108899992,146.15165616000013,54312.376790400005 2025-06-24,12:39:54.000,175,11065359,-795,0,1750768793,12703.178745799996,146.15165616000013,54312.160189680006 2025-06-24,12:39:55.000,175,11065327,-795,0,1750768794,12703.178745799996,146.1728035499982,54312.56544264001 2025-06-24,12:39:56.000,175,11065324,-795,0,1750768795,12703.198954729996,146.17985268000484,54312.64928808 2025-06-24,12:39:57.000,175,11065396,-795,0,1750768796,12703.118119009996,146.222147460001,54312.614352480006 2025-06-24,12:39:58.000,175,11065328,-795,0,1750768797,12703.158536869996,146.24329484999907,54312.53749416001 2025-06-24,12:39:59.000,175,11065359,-795,0,1750768798,12703.158536869996,146.31378614999994,54312.43268736 2025-06-24,12:40:00.000,175,11065322,-795,0,1750768799,12703.212427350001,146.31378614999994,54312.52351992 2025-06-24,12:40:01.000,175,11065334,-795,0,1750768800,12703.232636280001,146.33493353999802,54312.53050704 2025-06-24,12:40:02.000,175,11065348,-795,0,1750768801,12703.192218420001,146.37722832000145,54312.43967448001 2025-06-24,12:40:03.000,175,11065345,-795,0,1750768802,12703.05075591,146.3842774500008,54312.43268736 2025-06-24,12:40:04.000,175,11065292,-795,0,1750768803,12703.104646389991,146.41952310000488,54312.58640400001 2025-06-24,12:40:05.000,175,11065351,-795,0,1750768804,12703.178745799996,146.44771962000232,54312.71915928 2025-06-24,12:40:06.000,175,11065373,-795,0,1750768805,12703.172009490001,146.50411266000447,54312.63531384001 2025-06-24,12:40:07.000,175,11065333,-795,0,1750768806,12703.057492219996,146.52526005000254,54312.20211240001 2025-06-24,12:40:08.000,175,11065346,-795,0,1750768807,12703.118119009996,146.60984961000213,54312.40473888 2025-06-24,12:40:09.000,175,11065413,-795,0,1750768808,12703.225899969992,146.65214438999828,54312.6213396 2025-06-24,12:40:10.000,175,11065288,-795,0,1750768809,12703.212427350001,146.64509525999893,54312.52351992 2025-06-24,12:40:11.000,175,11065357,-795,0,1750768810,12703.104646389991,146.68739004000236,54312.474610080004 2025-06-24,12:40:12.000,175,11065349,-795,0,1750768811,12703.07096484,146.75788134000322,54312.446661600006 2025-06-24,12:40:13.000,175,11065370,-795,0,1750768812,12703.172009490001,146.77197960000194,54312.6213396 2025-06-24,12:40:14.000,175,11065334,-795,0,1750768813,12703.232636280001,146.80017611999938,54312.67723656 2025-06-24,12:40:15.000,175,11065368,-795,0,1750768814,12703.259581519997,146.8283726400041,54312.56544264001 2025-06-24,12:40:16.000,175,11065395,-795,0,1750768815,12703.239372589996,146.85656916000153,54312.593391120005 2025-06-24,12:40:17.000,175,11065329,-795,0,1750768816,12703.205691039992,146.85656916000153,54312.446661600006 2025-06-24,12:40:18.000,175,11065332,-795,0,1750768817,12703.219163659996,146.87066742000025,54312.57941688 2025-06-24,12:40:19.000,175,11065363,-795,0,1750768818,12703.172009490001,146.82132351000473,54312.62832672 2025-06-24,12:40:20.000,175,11065355,-795,0,1750768819,12703.225899969992,146.85656916000153,54312.76806912 2025-06-24,12:40:21.000,175,11065379,-795,0,1750768820,12703.320208309997,146.88476567999896,54312.90781152 2025-06-24,12:40:22.000,175,11065320,-795,0,1750768821,12703.313472000002,146.88476567999896,54312.78903048 2025-06-24,12:40:23.000,175,11065322,-795,0,1750768822,12703.353889860002,146.92001133000304,54312.57242976 2025-06-24,12:40:24.000,175,11065383,-795,0,1750768823,12703.313472000002,146.89886393999768,54312.57941688 2025-06-24,12:40:25.000,175,11065369,-795,0,1750768824,12703.441461889997,146.92001133000304,54312.75409488001 2025-06-24,12:40:26.000,175,11065323,-795,0,1750768825,12703.454934510002,146.9411587200011,54312.68422368001 2025-06-24,12:40:27.000,175,11065416,-795,0,1750768826,12703.394307720002,146.91296220000368,54312.782043360006 2025-06-24,12:40:28.000,175,11065408,-795,0,1750768827,12703.414516650002,146.9270604600024,54312.879863040005 2025-06-24,12:40:29.000,175,11065391,-795,0,1750768828,12703.475143440002,146.89181480999832,54312.879863040005 2025-06-24,12:40:30.000,175,11065331,-795,0,1750768829,12703.535770230003,146.88476567999896,54312.98466984 2025-06-24,12:40:31.000,175,11065324,-795,0,1750768830,12703.683969049998,146.9270604600024,54312.78903048 2025-06-24,12:40:32.000,175,11065355,-795,0,1750768831,12703.670496429993,146.9411587200011,54312.809991840004 2025-06-24,12:40:33.000,175,11065352,-795,0,1750768832,12703.690705359993,146.94820785000047,54312.71915928 2025-06-24,12:40:34.000,175,11065303,-795,0,1750768833,12703.737859529989,146.90591307000432,54312.809991840004 2025-06-24,12:40:35.000,175,11065333,-795,0,1750768834,12703.650287499993,146.91296220000368,54312.68422368001 2025-06-24,12:40:36.000,175,11065338,-795,0,1750768835,12703.737859529989,146.9270604600024,54313.0755024 2025-06-24,12:40:37.000,175,11065362,-795,0,1750768836,12703.710914289994,146.90591307000432,54313.0056312 2025-06-24,12:40:38.000,175,11065383,-795,0,1750768837,12703.778277389989,146.94820785000047,54312.90082440001 2025-06-24,12:40:39.000,175,11065383,-795,0,1750768838,12703.832167869994,146.93410959000175,54312.77505624001 2025-06-24,12:40:40.000,175,11065364,-795,0,1750768839,12703.89953096999,146.93410959000175,54312.879863040005 2025-06-24,12:40:41.000,175,11065353,-795,0,1750768840,12703.811958939994,146.89886393999768,54312.67024944 2025-06-24,12:40:42.000,175,11065323,-795,0,1750768841,12703.91973989999,146.89181480999832,54312.7960176 2025-06-24,12:40:43.000,175,11065371,-795,0,1750768842,12703.87932203999,146.90591307000432,54312.928772880005 2025-06-24,12:40:44.000,175,11065365,-795,0,1750768843,12703.90626728,146.8283726400041,54312.91479864 2025-06-24,12:40:45.000,175,11065375,-795,0,1750768844,12703.98036668999,146.8424709000028,54313.06152816 2025-06-24,12:40:46.000,175,11065368,-795,0,1750768845,12704.014048239995,146.83542177000345,54312.90781152 2025-06-24,12:40:47.000,175,11065367,-795,0,1750768846,12703.993839309995,146.82132351000473,54312.6213396 2025-06-24,12:40:48.000,175,11065348,-795,0,1750768847,12704.06793872,146.8142743799981,54312.80300472001 2025-06-24,12:40:49.000,175,11065303,-795,0,1750768848,12704.155510749995,146.77197960000194,54313.03357968 2025-06-24,12:40:50.000,175,11065295,-795,0,1750768849,12704.135301819995,146.75788134000322,54312.97069560001 2025-06-24,12:40:51.000,175,11065397,-795,0,1750768850,12704.02078454999,146.70148830000107,54312.97069560001 2025-06-24,12:40:52.000,175,11065357,-795,0,1750768851,12704.04099347999,146.67329178000364,54313.12441224 2025-06-24,12:40:53.000,175,11065389,-795,0,1750768852,12704.08141133999,146.67329178000364,54313.03357968 2025-06-24,12:40:54.000,175,11065346,-795,0,1750768853,12704.094883959995,146.65214438999828,54313.096463760005 2025-06-24,12:40:55.000,175,11065349,-795,0,1750768854,12704.1891923,146.66624265000428,54312.977682720004 2025-06-24,12:40:56.000,175,11065389,-795,0,1750768855,12704.14203812999,146.60984961000213,54312.830953200006 2025-06-24,12:40:57.000,175,11065326,-795,0,1750768856,12704.12182919999,146.5816530900047,54312.74710776 2025-06-24,12:40:58.000,175,11065340,-795,0,1750768857,12704.14877444,146.5675548299987,54312.761082000005 2025-06-24,12:40:59.000,175,11065374,-795,0,1750768858,12704.16898337,146.49706352999783,54313.01960544001 2025-06-24,12:41:00.000,175,11065376,-795,0,1750768859,12704.20266491999,146.49001439999847,54313.145373600004 2025-06-24,12:41:01.000,175,11065374,-795,0,1750768860,12704.26329170999,146.45476875000168,54313.15934784001 2025-06-24,12:41:02.000,175,11065350,-795,0,1750768861,12704.195928609995,146.46181788000104,54312.98466984 2025-06-24,12:41:03.000,175,11065332,-795,0,1750768862,12704.20940123,146.46181788000104,54312.928772880005 2025-06-24,12:41:04.000,175,11065396,-795,0,1750768863,12704.26329170999,146.4054248399989,54313.0056312 2025-06-24,12:41:05.000,175,11065343,-795,0,1750768864,12704.27002802,146.41247396999825,54312.94973424001 2025-06-24,12:41:06.000,175,11065331,-795,0,1750768865,12704.24308277999,146.36313006000273,54312.94274712001 2025-06-24,12:41:07.000,175,11065382,-795,0,1750768866,12704.16898337,146.3208352799993,54312.90082440001 2025-06-24,12:41:08.000,175,11065348,-795,0,1750768867,12704.18245598999,146.29263876000186,54313.03357968 2025-06-24,12:41:09.000,175,11065348,-795,0,1750768868,12704.16224705999,146.2855896300025,54313.05454104 2025-06-24,12:41:10.000,175,11065370,-795,0,1750768869,12704.135301819995,146.29263876000186,54312.78903048 2025-06-24,12:41:11.000,175,11065363,-795,0,1750768870,12704.26329170999,146.23624571999972,54312.90781152 2025-06-24,12:41:12.000,175,11065363,-795,0,1750768871,12704.29023695,146.22919659000036,54312.96370848 2025-06-24,12:41:13.000,175,11065366,-795,0,1750768872,12704.24308277999,146.22919659000036,54312.809991840004 2025-06-24,12:41:14.000,175,11065363,-795,0,1750768873,12704.296973259996,146.19395094000356,54312.928772880005 2025-06-24,12:41:15.000,175,11065382,-795,0,1750768874,12704.26329170999,146.1728035499982,54313.0755024 2025-06-24,12:41:16.000,175,11065373,-795,0,1750768875,12704.18245598999,146.1375579000014,54312.99165696001 2025-06-24,12:41:17.000,175,11065374,-795,0,1750768876,12704.22287384999,146.1375579000014,54313.04056680001 2025-06-24,12:41:18.000,175,11065374,-795,0,1750768877,12704.20266491999,146.09526311999798,54312.82396608001 2025-06-24,12:41:19.000,175,11065344,-795,0,1750768878,12704.256555399996,146.06001747000118,54312.85890168 2025-06-24,12:41:20.000,175,11065378,-795,0,1750768879,12704.31044588,146.10936138000397,54312.97069560001 2025-06-24,12:41:21.000,175,11065394,-795,0,1750768880,12704.33065481,146.06706660000054,54312.97069560001 2025-06-24,12:41:22.000,175,11065302,-795,0,1750768881,12704.317182189996,146.03182095000375,54312.90781152 2025-06-24,12:41:23.000,175,11065368,-795,0,1750768882,12704.22961016,146.08821398999862,54312.93576 2025-06-24,12:41:24.000,175,11065326,-795,0,1750768883,12704.22961016,146.04591921000247,54312.998644080006 2025-06-24,12:41:25.000,175,11065370,-795,0,1750768884,12704.29023695,146.08116485999926,54313.08248952 2025-06-24,12:41:26.000,175,11065400,-795,0,1750768885,12704.283500639991,146.11641051000333,54312.879863040005 2025-06-24,12:41:27.000,175,11065337,-795,0,1750768886,12704.20266491999,146.06706660000054,54312.63531384001 2025-06-24,12:41:28.000,175,11065381,-795,0,1750768887,12704.27002802,146.08116485999926,54312.782043360006 2025-06-24,12:41:29.000,175,11065362,-795,0,1750768888,12704.31044588,146.08116485999926,54312.85890168 2025-06-24,12:41:30.000,175,11065339,-795,0,1750768889,12704.317182189996,146.04591921000247,54312.90082440001 2025-06-24,12:41:31.000,175,11065393,-795,0,1750768890,12704.31044588,146.03182095000375,54312.99165696001 2025-06-24,12:41:32.000,175,11065345,-795,0,1750768891,12704.20266491999,146.06706660000054,54312.85890168 2025-06-24,12:41:33.000,175,11065316,-795,0,1750768892,12704.20940123,146.01772268999775,54312.94973424001 2025-06-24,12:41:34.000,175,11065364,-795,0,1750768893,12704.276764329996,146.06001747000118,54312.78903048 2025-06-24,12:41:35.000,175,11065305,-795,0,1750768894,12704.31044588,146.06706660000054,54312.90082440001 2025-06-24,12:41:36.000,175,11065366,-795,0,1750768895,12704.1891923,146.09526311999798,54312.71915928 2025-06-24,12:41:37.000,175,11065351,-795,0,1750768896,12704.20940123,146.0741157299999,54312.67024944 2025-06-24,12:41:38.000,175,11065359,-795,0,1750768897,12704.26329170999,146.06001747000118,54312.809991840004 2025-06-24,12:41:39.000,175,11065348,-795,0,1750768898,12704.195928609995,146.06706660000054,54312.830953200006 2025-06-24,12:41:40.000,175,11065300,-795,0,1750768899,12704.175719679995,146.08116485999926,54312.92178576001 2025-06-24,12:41:41.000,175,11065365,-795,0,1750768900,12704.20266491999,146.10231225000462,54313.04056680001 2025-06-24,12:41:42.000,175,11065347,-795,0,1750768901,12704.18245598999,146.14460703000077,54312.80300472001 2025-06-24,12:41:43.000,175,11065409,-795,0,1750768902,12704.12856551,146.1728035499982,54312.70518504001 2025-06-24,12:41:44.000,175,11065377,-795,0,1750768903,12704.14877444,146.13050877000205,54312.78903048 2025-06-24,12:41:45.000,175,11065339,-795,0,1750768904,12704.16898337,146.15165616000013,54312.88685016 2025-06-24,12:41:46.000,175,11065345,-795,0,1750768905,12704.06120240999,146.1587052899995,54312.614352480006 2025-06-24,12:41:47.000,175,11065375,-795,0,1750768906,12704.014048239995,146.15165616000013,54312.81697896 2025-06-24,12:41:48.000,175,11065335,-795,0,1750768907,12704.02752086,146.13050877000205,54312.89383728 2025-06-24,12:41:49.000,175,11065395,-795,0,1750768908,12704.00731193,146.06706660000054,54312.94274712001 2025-06-24,12:41:50.000,175,11065397,-795,0,1750768909,12704.04772979,146.14460703000077,54312.8658888 2025-06-24,12:41:51.000,175,11065333,-795,0,1750768910,12704.08141133999,146.08821398999862,54312.71915928 2025-06-24,12:41:52.000,175,11065362,-795,0,1750768911,12703.973630379995,146.11641051000333,54312.7261464 2025-06-24,12:41:53.000,175,11065366,-795,0,1750768912,12704.00731193,146.08116485999926,54312.63531384001 2025-06-24,12:41:54.000,175,11065296,-795,0,1750768913,12703.98036668999,146.0741157299999,54312.74710776 2025-06-24,12:41:55.000,175,11065266,-795,0,1750768914,12703.892794659994,146.06706660000054,54312.7960176 2025-06-24,12:41:56.000,175,11065373,-795,0,1750768915,12703.953421449994,146.09526311999798,54312.92178576001 2025-06-24,12:41:57.000,175,11065393,-795,0,1750768916,12703.89953096999,146.10231225000462,54312.85191456001 2025-06-24,12:41:58.000,175,11065396,-795,0,1750768917,12703.87932203999,146.1587052899995,54312.663262320006 2025-06-24,12:41:59.000,175,11065367,-795,0,1750768918,12703.892794659994,146.1375579000014,54312.60037824 2025-06-24,12:42:00.000,175,11065345,-795,0,1750768919,12703.91973989999,146.14460703000077,54312.78903048 2025-06-24,12:42:01.000,175,11065353,-795,0,1750768920,12703.805222629999,146.1375579000014,54312.55845552 2025-06-24,12:42:02.000,175,11065280,-795,0,1750768921,12703.832167869994,146.1234596400027,54312.6912108 2025-06-24,12:42:03.000,175,11065383,-795,0,1750768922,12703.744595839999,146.09526311999798,54312.80300472001 2025-06-24,12:42:04.000,175,11065346,-795,0,1750768923,12703.690705359993,146.09526311999798,54312.82396608001 2025-06-24,12:42:05.000,175,11065309,-795,0,1750768924,12703.663760119998,146.10936138000397,54312.782043360006 2025-06-24,12:42:06.000,175,11065381,-795,0,1750768925,12703.744595839999,146.1234596400027,54312.6912108 2025-06-24,12:42:07.000,175,11065366,-795,0,1750768926,12703.677232739989,146.0388700800031,54312.52351992 2025-06-24,12:42:08.000,175,11065361,-795,0,1750768927,12703.657023809988,146.05296834000183,54312.6213396 2025-06-24,12:42:09.000,175,11065362,-795,0,1750768928,12703.596397019988,145.99657529999968,54312.495571440006 2025-06-24,12:42:10.000,175,11065306,-795,0,1750768929,12703.616605949988,145.9754279100016,54312.74012064 2025-06-24,12:42:11.000,175,11065342,-795,0,1750768930,12703.603133329998,145.9260839999988,54312.85890168 2025-06-24,12:42:12.000,175,11065330,-795,0,1750768931,12703.549242849993,145.90493661000073,54312.81697896 2025-06-24,12:42:13.000,175,11065355,-795,0,1750768932,12703.481879749997,145.84149443999922,54312.712172160005 2025-06-24,12:42:14.000,175,11065420,-795,0,1750768933,12703.481879749997,145.86264183000458,54312.48858432001 2025-06-24,12:42:15.000,175,11065364,-795,0,1750768934,12703.603133329998,145.83444530999986,54312.68422368001 2025-06-24,12:42:16.000,175,11065355,-795,0,1750768935,12703.522297609998,145.82034705000115,54312.68422368001 2025-06-24,12:42:17.000,175,11065374,-795,0,1750768936,12703.414516650002,145.82034705000115,54312.474610080004 2025-06-24,12:42:18.000,175,11065315,-795,0,1750768937,12703.394307720002,145.79919966000307,54312.53050704 2025-06-24,12:42:19.000,175,11065292,-795,0,1750768938,12703.448198199992,145.80624879000243,54312.76806912 2025-06-24,12:42:20.000,175,11065386,-795,0,1750768939,12703.374098790002,145.8132979200018,54312.830953200006 2025-06-24,12:42:21.000,175,11065347,-795,0,1750768940,12703.266317829992,145.74280662000092,54312.76806912 2025-06-24,12:42:22.000,175,11065387,-795,0,1750768941,12703.172009490001,145.74985575000028,54312.50255856 2025-06-24,12:42:23.000,175,11065334,-795,0,1750768942,12703.151800560001,145.71461010000348,54312.51653280001 2025-06-24,12:42:24.000,175,11065346,-795,0,1750768943,12703.198954729996,145.69346270999813,54312.63531384001 2025-06-24,12:42:25.000,175,11065352,-795,0,1750768944,12703.172009490001,145.6793644499994,54312.67024944 2025-06-24,12:42:26.000,175,11065308,-795,0,1750768945,12703.09117377,145.65821706000133,54312.36281616 2025-06-24,12:42:27.000,175,11065345,-795,0,1750768946,12703.03054698,145.6159222799979,54312.56544264001 2025-06-24,12:42:28.000,175,11065355,-795,0,1750768947,12702.96992019,145.60182401999919,54312.544481280005 2025-06-24,12:42:29.000,175,11065332,-795,0,1750768948,12702.956447569995,145.59477488999983,54312.48858432001 2025-06-24,12:42:30.000,175,11065337,-795,0,1750768949,12703.09117377,145.5806766300011,54312.50954568 2025-06-24,12:42:31.000,175,11065380,-795,0,1750768950,12703.131591630001,145.53838184999768,54312.53749416001 2025-06-24,12:42:32.000,175,11065357,-795,0,1750768951,12702.956447569995,145.53838184999768,54312.209099520005 2025-06-24,12:42:33.000,175,11065335,-795,0,1750768952,12703.1113827,145.4537922899981,54312.35582904 2025-06-24,12:42:34.000,175,11065329,-795,0,1750768953,12703.084437459991,145.47493968000344,54312.52351992 2025-06-24,12:42:35.000,175,11065381,-795,0,1750768954,12703.064228529991,145.43969402999937,54312.64928808 2025-06-24,12:42:36.000,175,11065378,-795,0,1750768955,12703.017074359996,145.4537922899981,54312.63531384001 2025-06-24,12:42:37.000,175,11065308,-795,0,1750768956,12702.88908447,145.43969402999937,54312.18813816 2025-06-24,12:42:38.000,175,11065348,-795,0,1750768957,12702.86213922999,145.46084142000473,54312.14621544 2025-06-24,12:42:39.000,175,11065386,-795,0,1750768958,12702.99012912,145.4819888100028,54312.43268736 2025-06-24,12:42:40.000,175,11065365,-795,0,1750768959,12702.94971126,145.4819888100028,54312.57242976 2025-06-24,12:42:41.000,175,11065369,-795,0,1750768960,12702.92950233,145.42559577000065,54312.38377752 2025-06-24,12:42:42.000,175,11065325,-795,0,1750768961,12702.9092934,145.3692027299985,54312.19512528 2025-06-24,12:42:43.000,175,11065357,-795,0,1750768962,12702.88234815999,145.37625185999786,54312.474610080004 2025-06-24,12:42:44.000,175,11065372,-795,0,1750768963,12702.86887554,145.3692027299985,54312.50954568 2025-06-24,12:42:45.000,175,11065333,-795,0,1750768964,12702.88908447,145.319858820003,54312.46063584 2025-06-24,12:42:46.000,175,11065386,-795,0,1750768965,12702.794776129995,145.31280969000363,54312.00647304 2025-06-24,12:42:47.000,175,11065387,-795,0,1750768966,12702.82172136999,145.29166229999828,54312.111279840006 2025-06-24,12:42:48.000,175,11065366,-795,0,1750768967,12702.835193989995,145.2705149100002,54312.20211240001 2025-06-24,12:42:49.000,175,11065420,-795,0,1750768968,12702.875611849995,145.24231839000277,54312.28595784 2025-06-24,12:42:50.000,175,11065325,-795,0,1750768969,12702.84866661,145.21412186999805,54312.24403512 2025-06-24,12:42:51.000,175,11065367,-795,0,1750768970,12702.734149339994,145.19297447999998,54312.1671768 2025-06-24,12:42:52.000,175,11065357,-795,0,1750768971,12702.734149339994,145.19297447999998,54312.32089344001 2025-06-24,12:42:53.000,175,11065345,-795,0,1750768972,12702.754358269995,145.2070727399987,54312.278970720006 2025-06-24,12:42:54.000,175,11065350,-795,0,1750768973,12702.68699517,145.21412186999805,54311.95057608 2025-06-24,12:42:55.000,175,11065357,-795,0,1750768974,12702.78130350999,145.25641665000148,54312.23006088001 2025-06-24,12:42:56.000,175,11065393,-795,0,1750768975,12702.794776129995,145.24936752000212,54312.13224120001 2025-06-24,12:42:57.000,175,11065352,-795,0,1750768976,12702.693731479994,145.26346578000084,54311.99948592 2025-06-24,12:42:58.000,175,11065365,-795,0,1750768977,12702.68699517,145.2705149100002,54312.06935712 2025-06-24,12:42:59.000,175,11065390,-795,0,1750768978,12702.713940409994,145.2352692600034,54312.28595784 2025-06-24,12:43:00.000,175,11065346,-795,0,1750768979,12702.653313619994,145.21412186999805,54312.23006088001 2025-06-24,12:43:01.000,175,11065389,-795,0,1750768980,12702.68699517,145.24936752000212,54312.32089344001 2025-06-24,12:43:02.000,175,11065392,-795,0,1750768981,12702.68699517,145.29871143000491,54312.237048 2025-06-24,12:43:03.000,175,11065366,-795,0,1750768982,12702.579214209989,145.3339570800017,54311.90166624 2025-06-24,12:43:04.000,175,11065341,-795,0,1750768983,12702.559005279989,145.32690795000235,54312.02044728 2025-06-24,12:43:05.000,175,11065351,-795,0,1750768984,12702.666786239999,145.34805534000043,54312.06935712 2025-06-24,12:43:06.000,175,11065386,-795,0,1750768985,12702.525323729998,145.36215359999915,54311.775898080006 2025-06-24,12:43:07.000,175,11065351,-795,0,1750768986,12702.505114799998,145.3551044699998,54311.99948592 2025-06-24,12:43:08.000,175,11065384,-795,0,1750768987,12702.491642179994,145.32690795000235,54312.12525408 2025-06-24,12:43:09.000,175,11065377,-795,0,1750768988,12702.478169559989,145.36215359999915,54312.06237000001 2025-06-24,12:43:10.000,175,11065374,-795,0,1750768989,12702.552268969994,145.3551044699998,54312.05538288 2025-06-24,12:43:11.000,175,11065369,-795,0,1750768990,12702.559005279989,145.3692027299985,54312.02044728 2025-06-24,12:43:12.000,175,11065332,-795,0,1750768991,12702.491642179994,145.36215359999915,54312.02044728 2025-06-24,12:43:13.000,175,11065318,-795,0,1750768992,12702.464696939998,145.39035012000386,54311.76192384 2025-06-24,12:43:14.000,175,11065414,-795,0,1750768993,12702.518587419989,145.3551044699998,54311.887692 2025-06-24,12:43:15.000,175,11065390,-795,0,1750768994,12702.498378489989,145.4185466400013,54312.1671768 2025-06-24,12:43:16.000,175,11065382,-795,0,1750768995,12702.424279079998,145.40444838000258,54312.209099520005 2025-06-24,12:43:17.000,175,11065328,-795,0,1750768996,12702.350179669993,145.4537922899981,54312.05538288 2025-06-24,12:43:18.000,175,11065352,-795,0,1750768997,12702.201980849997,145.44674315999873,54311.72000112 2025-06-24,12:43:19.000,175,11065382,-795,0,1750768998,12702.276080260002,145.52428358999896,54311.69205264 2025-06-24,12:43:20.000,175,11065350,-795,0,1750768999,12702.404070149998,145.51018533000024,54311.97852456 2025-06-24,12:43:21.000,175,11065328,-795,0,1750769000,12702.282816569998,145.53133271999832,54311.69205264 2025-06-24,12:43:22.000,175,11065367,-795,0,1750769001,12702.370388599993,145.52428358999896,54311.88070488 2025-06-24,12:43:23.000,175,11065365,-795,0,1750769002,12702.228926089992,145.53838184999768,54311.803846560004 2025-06-24,12:43:24.000,175,11065399,-795,0,1750769003,12702.289552879993,145.53838184999768,54311.92961472 2025-06-24,12:43:25.000,175,11065336,-795,0,1750769004,12702.235662400002,145.58772576000047,54311.92961472 2025-06-24,12:43:26.000,175,11065375,-795,0,1750769005,12702.323234429998,145.6159222799979,54312.04839576 2025-06-24,12:43:27.000,175,11065340,-795,0,1750769006,12702.235662400002,145.62297141000454,54311.66410416 2025-06-24,12:43:28.000,175,11065372,-795,0,1750769007,12702.269343949993,145.62297141000454,54311.79685944001 2025-06-24,12:43:29.000,175,11065360,-795,0,1750769008,12702.282816569998,145.6793644499994,54311.89467912001 2025-06-24,12:43:30.000,175,11065369,-795,0,1750769009,12702.316498120003,145.69346270999813,54311.83878216 2025-06-24,12:43:31.000,175,11065347,-795,0,1750769010,12702.195244540002,145.70756097000412,54311.775898080006 2025-06-24,12:43:32.000,175,11065352,-795,0,1750769011,12702.195244540002,145.6652661900007,54311.887692 2025-06-24,12:43:33.000,175,11065340,-795,0,1750769012,12702.195244540002,145.71461010000348,54311.922627600004 2025-06-24,12:43:34.000,175,11065331,-795,0,1750769013,12702.080727269997,145.65116793000198,54311.68506552 2025-06-24,12:43:35.000,175,11065366,-795,0,1750769014,12702.249135019993,145.74985575000028,54311.76891096001 2025-06-24,12:43:36.000,175,11065368,-795,0,1750769015,12702.262607639997,145.77100313999836,54311.8527564 2025-06-24,12:43:37.000,175,11065350,-795,0,1750769016,12702.175035610002,145.75690487999964,54311.58025872001 2025-06-24,12:43:38.000,175,11065355,-795,0,1750769017,12702.040309409997,145.73575749000156,54311.38461936 2025-06-24,12:43:39.000,175,11065347,-795,0,1750769018,12702.127881439992,145.74985575000028,54311.713014 2025-06-24,12:43:40.000,175,11065342,-795,0,1750769019,12702.181771919997,145.74985575000028,54311.95057608 2025-06-24,12:43:41.000,175,11065329,-795,0,1750769020,12702.175035610002,145.72165923000284,54311.922627600004 2025-06-24,12:43:42.000,175,11065419,-795,0,1750769021,12702.073990960002,145.70051184000476,54311.775898080006 2025-06-24,12:43:43.000,175,11065381,-795,0,1750769022,12702.107672509992,145.763954009999,54311.468464800004 2025-06-24,12:43:44.000,175,11065407,-795,0,1750769023,12702.208717159992,145.74280662000092,54311.69903976001 2025-06-24,12:43:45.000,175,11065366,-795,0,1750769024,12702.208717159992,145.7287083600022,54311.713014 2025-06-24,12:43:46.000,175,11065355,-795,0,1750769025,12702.094199890002,145.7287083600022,54311.46147768001 2025-06-24,12:43:47.000,175,11065380,-795,0,1750769026,12702.067254649992,145.70051184000476,54311.62916856001 2025-06-24,12:43:48.000,175,11065401,-795,0,1750769027,12702.053782030001,145.71461010000348,54311.62916856001 2025-06-24,12:43:49.000,175,11065401,-795,0,1750769028,12701.972946310001,145.6159222799979,54311.54532312 2025-06-24,12:43:50.000,175,11065392,-795,0,1750769029,12702.148090369992,145.6652661900007,54311.83878216 2025-06-24,12:43:51.000,175,11065360,-795,0,1750769030,12702.175035610002,145.70756097000412,54311.636155680004 2025-06-24,12:43:52.000,175,11065360,-795,0,1750769031,12702.168299299992,145.71461010000348,54311.61519432 2025-06-24,12:43:53.000,175,11065350,-795,0,1750769032,12702.121145129997,145.64411880000262,54311.38461936 2025-06-24,12:43:54.000,175,11065322,-795,0,1750769033,12702.073990960002,145.68641357999877,54311.26583832001 2025-06-24,12:43:55.000,175,11065338,-795,0,1750769034,12702.127881439992,145.65821706000133,54311.657117040006 2025-06-24,12:43:56.000,175,11065347,-795,0,1750769035,12702.127881439992,145.65821706000133,54311.7828852 2025-06-24,12:43:57.000,175,11065414,-795,0,1750769036,12702.154826680002,145.65821706000133,54311.636155680004 2025-06-24,12:43:58.000,175,11065398,-795,0,1750769037,12702.100936199997,145.64411880000262,54311.56628448 2025-06-24,12:43:59.000,175,11065354,-795,0,1750769038,12702.188508229992,145.62297141000454,54311.47545192 2025-06-24,12:44:00.000,175,11065328,-795,0,1750769039,12702.309761809993,145.63706967000326,54311.53134888001 2025-06-24,12:44:01.000,175,11065351,-795,0,1750769040,12702.269343949993,145.64411880000262,54311.587245840004 2025-06-24,12:44:02.000,175,11065314,-795,0,1750769041,12702.255871330002,145.6300205400039,54311.54532312 2025-06-24,12:44:03.000,175,11065358,-795,0,1750769042,12702.195244540002,145.53838184999768,54311.419554960004 2025-06-24,12:44:04.000,175,11065257,-795,0,1750769043,12702.269343949993,145.53838184999768,54311.608207200006 2025-06-24,12:44:05.000,175,11065419,-795,0,1750769044,12702.303025499998,145.48903794000216,54311.73397536 2025-06-24,12:44:06.000,175,11065349,-795,0,1750769045,12702.289552879993,145.53133271999832,54311.6431428 2025-06-24,12:44:07.000,175,11065371,-795,0,1750769046,12702.316498120003,145.49608707000152,54311.44750344 2025-06-24,12:44:08.000,175,11065325,-795,0,1750769047,12702.431015389993,145.5454309800043,54311.5034004 2025-06-24,12:44:09.000,175,11065357,-795,0,1750769048,12702.498378489989,145.4819888100028,54311.49641328 2025-06-24,12:44:10.000,175,11065297,-795,0,1750769049,12702.464696939998,145.50313620000088,54311.40558072 2025-06-24,12:44:11.000,175,11065361,-795,0,1750769050,12702.329970739993,145.52428358999896,54311.34269664001 2025-06-24,12:44:12.000,175,11065373,-795,0,1750769051,12702.437751699988,145.50313620000088,54311.55929736001 2025-06-24,12:44:13.000,175,11065361,-795,0,1750769052,12702.404070149998,145.4819888100028,54311.538336000005 2025-06-24,12:44:14.000,175,11065371,-795,0,1750769053,12702.255871330002,145.46789055000409,54311.300773920004 2025-06-24,12:44:15.000,175,11065355,-795,0,1750769054,12702.451224319993,145.46084142000473,54311.42654208 2025-06-24,12:44:16.000,175,11065363,-795,0,1750769055,12702.457960629989,145.39035012000386,54311.37763224 2025-06-24,12:44:17.000,175,11065359,-795,0,1750769056,12702.377124909988,145.29871143000491,54311.11212168 2025-06-24,12:44:18.000,175,11065355,-795,0,1750769057,12702.525323729998,145.1718270900019,54311.09116032 2025-06-24,12:44:19.000,175,11065261,-795,0,1750769058,12702.633104689994,145.21412186999805,54311.34968376 2025-06-24,12:44:20.000,175,11065343,-795,0,1750769059,12702.63984099999,145.2705149100002,54311.608207200006 2025-06-24,12:44:21.000,175,11065351,-795,0,1750769060,12702.633104689994,145.24231839000277,54311.69903976001 2025-06-24,12:44:22.000,175,11065334,-795,0,1750769061,12702.592686829994,145.2705149100002,54311.60122008001 2025-06-24,12:44:23.000,175,11065377,-795,0,1750769062,12702.599423139989,145.24231839000277,54311.419554960004 2025-06-24,12:44:24.000,175,11065365,-795,0,1750769063,12702.70046778999,145.20002360999933,54311.48243904001 2025-06-24,12:44:25.000,175,11065378,-795,0,1750769064,12702.693731479994,145.17887622000126,54311.52436176 2025-06-24,12:44:26.000,175,11065323,-795,0,1750769065,12702.70046778999,145.13658143999783,54311.468464800004 2025-06-24,12:44:27.000,175,11065371,-795,0,1750769066,12702.612895759994,145.0731392700036,54311.35667088 2025-06-24,12:44:28.000,175,11065390,-795,0,1750769067,12702.633104689994,145.03789361999952,54311.60122008001 2025-06-24,12:44:29.000,175,11065345,-795,0,1750769068,12702.673522549994,145.0237953600008,54311.587245840004 2025-06-24,12:44:30.000,175,11065326,-795,0,1750769069,12702.70046778999,144.974451449998,54311.73397536 2025-06-24,12:44:31.000,175,11065376,-795,0,1750769070,12702.78803982,144.988549710004,54311.56628448 2025-06-24,12:44:32.000,175,11065356,-795,0,1750769071,12702.72741303,144.93920580000122,54311.419554960004 2025-06-24,12:44:33.000,175,11065361,-795,0,1750769072,12702.78803982,144.95330405999994,54311.37763224 2025-06-24,12:44:34.000,175,11065342,-795,0,1750769073,12702.82845768,144.93920580000122,54311.42654208 2025-06-24,12:44:35.000,175,11065365,-795,0,1750769074,12702.835193989995,144.95330405999994,54311.47545192 2025-06-24,12:44:36.000,175,11065345,-795,0,1750769075,12702.835193989995,144.9251075400025,54311.69205264 2025-06-24,12:44:37.000,175,11065367,-795,0,1750769076,12702.76109457999,144.90396015000442,54311.538336000005 2025-06-24,12:44:38.000,175,11065381,-795,0,1750769077,12702.74762196,144.96740231999866,54311.55929736001 2025-06-24,12:44:39.000,175,11065364,-795,0,1750769078,12702.82172136999,144.98150058000465,54311.21692848 2025-06-24,12:44:40.000,175,11065361,-795,0,1750769079,12702.794776129995,144.9603531899993,54311.321735280006 2025-06-24,12:44:41.000,175,11065369,-795,0,1750769080,12702.814985059995,144.974451449998,54311.5034004 2025-06-24,12:44:42.000,175,11065262,-795,0,1750769081,12702.76109457999,144.96740231999866,54311.251864080004 2025-06-24,12:44:43.000,175,11065329,-795,0,1750769082,12702.76109457999,144.9603531899993,54311.3985936 2025-06-24,12:44:44.000,175,11065369,-795,0,1750769083,12702.78130350999,144.9603531899993,54311.754936720004 2025-06-24,12:44:45.000,175,11065374,-795,0,1750769084,12702.814985059995,144.9251075400025,54311.69903976001 2025-06-24,12:44:46.000,175,11065365,-795,0,1750769085,12702.734149339994,144.93215667000186,54311.587245840004 2025-06-24,12:44:47.000,175,11065375,-795,0,1750769086,12702.72741303,144.9251075400025,54311.19596712001 2025-06-24,12:44:48.000,175,11065319,-795,0,1750769087,12702.72741303,144.94625493000058,54311.3287224 2025-06-24,12:44:49.000,175,11065352,-795,0,1750769088,12702.794776129995,144.93215667000186,54311.53134888001 2025-06-24,12:44:50.000,175,11065370,-795,0,1750769089,12702.774567199995,144.91805841000314,54311.37763224 2025-06-24,12:44:51.000,175,11065343,-795,0,1750769090,12702.74762196,144.93920580000122,54311.51038752001 2025-06-24,12:44:52.000,175,11065354,-795,0,1750769091,12702.713940409994,144.91805841000314,54311.5732716 2025-06-24,12:44:53.000,175,11065396,-795,0,1750769092,12702.74762196,144.93215667000186,54311.65012992001 2025-06-24,12:44:54.000,175,11065360,-795,0,1750769093,12702.80151243999,144.93920580000122,54311.74096248 2025-06-24,12:44:55.000,175,11065369,-795,0,1750769094,12702.82845768,144.974451449998,54311.54532312 2025-06-24,12:44:56.000,175,11065373,-795,0,1750769095,12702.82172136999,144.95330405999994,54311.489426160006 2025-06-24,12:44:57.000,175,11065394,-795,0,1750769096,12702.82845768,144.96740231999866,54311.38461936 2025-06-24,12:44:58.000,175,11065350,-795,0,1750769097,12702.82845768,144.93215667000186,54311.42654208 2025-06-24,12:44:59.000,175,11065379,-795,0,1750769098,12702.84866661,144.88986188999843,54311.48243904001 2025-06-24,12:45:00.000,175,11065362,-795,0,1750769099,12702.855402919995,144.90396015000442,54311.754936720004 2025-06-24,12:45:01.000,175,11065389,-795,0,1750769100,12702.875611849995,144.91100928000378,54311.775898080006 2025-06-24,12:45:02.000,175,11065390,-795,0,1750769101,12702.74762196,144.861665370001,54311.608207200006 2025-06-24,12:45:03.000,175,11065356,-795,0,1750769102,12702.78130350999,144.86871450000035,54311.34269664001 2025-06-24,12:45:04.000,175,11065345,-795,0,1750769103,12702.875611849995,144.85461624000163,54311.67109128 2025-06-24,12:45:05.000,175,11065385,-795,0,1750769104,12702.76783089,144.81937059000484,54311.370645120005 2025-06-24,12:45:06.000,175,11065363,-795,0,1750769105,12702.84866661,144.8264197200042,54311.59423296 2025-06-24,12:45:07.000,175,11065339,-795,0,1750769106,12702.7072041,144.85461624000163,54311.38461936 2025-06-24,12:45:08.000,175,11065355,-795,0,1750769107,12702.74088564999,144.79822319999948,54311.74794960001 2025-06-24,12:45:09.000,175,11065441,-795,0,1750769108,12702.713940409994,144.81937059000484,54311.66410416 2025-06-24,12:45:10.000,175,11065379,-795,0,1750769109,12702.76109457999,144.81937059000484,54311.79685944001 2025-06-24,12:45:11.000,175,11065346,-795,0,1750769110,12702.70046778999,144.7629775500027,54311.47545192 2025-06-24,12:45:12.000,175,11065357,-795,0,1750769111,12702.774567199995,144.72773189999862,54311.62916856001 2025-06-24,12:45:13.000,175,11065414,-795,0,1750769112,12702.76109457999,144.79822319999948,54311.65012992001 2025-06-24,12:45:14.000,175,11065305,-795,0,1750769113,12702.76109457999,144.77002668000205,54311.41256784001 2025-06-24,12:45:15.000,175,11065393,-795,0,1750769114,12702.734149339994,144.68543712000246,54311.47545192 2025-06-24,12:45:16.000,175,11065361,-795,0,1750769115,12702.74762196,144.66428973000438,54311.775898080006 2025-06-24,12:45:17.000,175,11065395,-795,0,1750769116,12702.68025885999,144.7136336399999,54311.69205264 2025-06-24,12:45:18.000,175,11065351,-795,0,1750769117,12702.74088564999,144.65724059999775,54311.657117040006 2025-06-24,12:45:19.000,175,11065359,-795,0,1750769118,12702.72067671999,144.66428973000438,54311.44750344 2025-06-24,12:45:20.000,175,11065363,-795,0,1750769119,12702.78130350999,144.6783879900031,54311.5732716 2025-06-24,12:45:21.000,175,11065272,-795,0,1750769120,12702.68025885999,144.6783879900031,54311.34968376 2025-06-24,12:45:22.000,175,11065379,-795,0,1750769121,12702.76109457999,144.6501914699984,54311.5034004 2025-06-24,12:45:23.000,175,11065355,-795,0,1750769122,12702.63984099999,144.67133886000374,54311.321735280006 2025-06-24,12:45:24.000,175,11065362,-795,0,1750769123,12702.592686829994,144.62199495000095,54311.55929736001 2025-06-24,12:45:25.000,175,11065307,-795,0,1750769124,12702.633104689994,144.69953538000118,54311.68506552 2025-06-24,12:45:26.000,175,11065376,-795,0,1750769125,12702.612895759994,144.67133886000374,54311.72698824001 2025-06-24,12:45:27.000,175,11065374,-795,0,1750769126,12702.471433249993,144.65724059999775,54311.300773920004 2025-06-24,12:45:28.000,175,11065356,-795,0,1750769127,12702.552268969994,144.69953538000118,54311.2588512 2025-06-24,12:45:29.000,175,11065388,-795,0,1750769128,12702.572477899994,144.68543712000246,54311.55231024 2025-06-24,12:45:30.000,175,11065333,-795,0,1750769129,12702.592686829994,144.66428973000438,54311.489426160006 2025-06-24,12:45:31.000,175,11065336,-795,0,1750769130,12702.498378489989,144.69953538000118,54311.23090272 2025-06-24,12:45:32.000,175,11065372,-795,0,1750769131,12702.410806459993,144.73478102999798,54311.41256784001 2025-06-24,12:45:33.000,175,11065356,-795,0,1750769132,12702.464696939998,144.6783879900031,54311.55231024 2025-06-24,12:45:34.000,175,11065396,-795,0,1750769133,12702.289552879993,144.6783879900031,54311.28679968 2025-06-24,12:45:35.000,175,11065352,-795,0,1750769134,12702.498378489989,144.7136336399999,54311.69903976001 2025-06-24,12:45:36.000,175,11065368,-795,0,1750769135,12702.511851109994,144.66428973000438,54311.45449056 2025-06-24,12:45:37.000,175,11065335,-795,0,1750769136,12702.309761809993,144.69953538000118,54311.30776104 2025-06-24,12:45:38.000,175,11065307,-795,0,1750769137,12702.343443359998,144.73478102999798,54311.27981256 2025-06-24,12:45:39.000,175,11065365,-795,0,1750769138,12702.356915980003,144.70658451000054,54311.31474816001 2025-06-24,12:45:40.000,175,11065358,-795,0,1750769139,12702.296289190002,144.67133886000374,54311.370645120005 2025-06-24,12:45:41.000,175,11065338,-795,0,1750769140,12702.282816569998,144.70658451000054,54311.48243904001 2025-06-24,12:45:42.000,175,11065334,-795,0,1750769141,12702.282816569998,144.73478102999798,54311.48243904001 2025-06-24,12:45:43.000,175,11065352,-795,0,1750769142,12702.329970739993,144.69953538000118,54311.489426160006 2025-06-24,12:45:44.000,175,11065366,-795,0,1750769143,12702.296289190002,144.7629775500027,54311.33570952 2025-06-24,12:45:45.000,175,11065384,-795,0,1750769144,12702.235662400002,144.72773189999862,54311.33570952 2025-06-24,12:45:46.000,175,11065312,-795,0,1750769145,12702.228926089992,144.7770758100014,54311.22391560001 2025-06-24,12:45:47.000,175,11065384,-795,0,1750769146,12702.181771919997,144.74887929000397,54311.21692848 2025-06-24,12:45:48.000,175,11065345,-795,0,1750769147,12702.195244540002,144.7629775500027,54311.468464800004 2025-06-24,12:45:49.000,175,11065377,-795,0,1750769148,12702.121145129997,144.75592842000333,54311.468464800004 2025-06-24,12:45:50.000,175,11065373,-795,0,1750769149,12702.188508229992,144.8123214599982,54311.56628448 2025-06-24,12:45:51.000,175,11065372,-795,0,1750769150,12702.255871330002,144.77002668000205,54311.587245840004 2025-06-24,12:45:52.000,175,11065364,-795,0,1750769151,12702.262607639997,144.81937059000484,54311.34968376 2025-06-24,12:45:53.000,175,11065379,-795,0,1750769152,12702.188508229992,144.7629775500027,54311.22391560001 2025-06-24,12:45:54.000,175,11065316,-795,0,1750769153,12702.201980849997,144.79822319999948,54311.35667088 2025-06-24,12:45:55.000,175,11065373,-795,0,1750769154,12702.242398709997,144.77002668000205,54311.41256784001 2025-06-24,12:45:56.000,175,11065347,-795,0,1750769155,12702.201980849997,144.79822319999948,54311.6431428 2025-06-24,12:45:57.000,175,11065365,-795,0,1750769156,12702.168299299992,144.80527232999884,54311.49641328 2025-06-24,12:45:58.000,175,11065376,-795,0,1750769157,12702.134617750002,144.80527232999884,54311.5034004 2025-06-24,12:45:59.000,175,11065379,-795,0,1750769158,12702.181771919997,144.74887929000397,54311.61519432 2025-06-24,12:46:00.000,175,11065368,-795,0,1750769159,12702.100936199997,144.80527232999884,54311.22391560001 2025-06-24,12:46:01.000,175,11065356,-795,0,1750769160,12702.053782030001,144.7629775500027,54311.14705728001 2025-06-24,12:46:02.000,175,11065349,-795,0,1750769161,12702.067254649992,144.79117407000012,54311.14007016 2025-06-24,12:46:03.000,175,11065420,-795,0,1750769162,12702.073990960002,144.7770758100014,54311.34968376 2025-06-24,12:46:04.000,175,11065338,-795,0,1750769163,12702.026836789992,144.7770758100014,54311.47545192 2025-06-24,12:46:05.000,175,11065329,-795,0,1750769164,12702.047045719992,144.75592842000333,54311.58025872001 2025-06-24,12:46:06.000,175,11065354,-795,0,1750769165,12701.999891549996,144.68543712000246,54311.45449056 2025-06-24,12:46:07.000,175,11065387,-795,0,1750769166,12701.993155240001,144.7136336399999,54311.37763224 2025-06-24,12:46:08.000,175,11065359,-795,0,1750769167,12702.047045719992,144.74887929000397,54311.29378680001 2025-06-24,12:46:09.000,175,11065384,-795,0,1750769168,12702.168299299992,144.7418301600046,54311.3985936 2025-06-24,12:46:10.000,175,11065324,-795,0,1750769169,12702.100936199997,144.72773189999862,54311.39160648001 2025-06-24,12:46:11.000,175,11065351,-795,0,1750769170,12701.993155240001,144.72068276999926,54311.0492376 2025-06-24,12:46:12.000,175,11065370,-795,0,1750769171,12702.060518339997,144.72068276999926,54311.468464800004 2025-06-24,12:46:13.000,175,11065359,-795,0,1750769172,12702.040309409997,144.65724059999775,54311.47545192 2025-06-24,12:46:14.000,175,11065322,-795,0,1750769173,12702.040309409997,144.69248625000182,54311.608207200006 2025-06-24,12:46:15.000,175,11065367,-795,0,1750769174,12702.134617750002,144.68543712000246,54311.61519432 2025-06-24,12:46:16.000,175,11065339,-795,0,1750769175,12702.127881439992,144.7136336399999,54311.38461936 2025-06-24,12:46:17.000,175,11065345,-795,0,1750769176,12702.067254649992,144.68543712000246,54311.272825440006 2025-06-24,12:46:18.000,175,11065329,-795,0,1750769177,12702.033573100001,144.70658451000054,54311.16801864 2025-06-24,12:46:19.000,175,11065385,-795,0,1750769178,12702.013364170001,144.7418301600046,54311.133083040004 2025-06-24,12:46:20.000,175,11065365,-795,0,1750769179,12702.040309409997,144.75592842000333,54311.489426160006 2025-06-24,12:46:21.000,175,11065369,-795,0,1750769180,12702.134617750002,144.68543712000246,54311.62218144 2025-06-24,12:46:22.000,175,11065348,-795,0,1750769181,12702.073990960002,144.70658451000054,54311.538336000005 2025-06-24,12:46:23.000,175,11065390,-795,0,1750769182,12702.006627859992,144.70658451000054,54311.30776104 2025-06-24,12:46:24.000,175,11065382,-795,0,1750769183,12702.033573100001,144.7629775500027,54311.251864080004 2025-06-24,12:46:25.000,175,11065386,-795,0,1750769184,12702.161562989997,144.72773189999862,54311.40558072 2025-06-24,12:46:26.000,175,11065362,-795,0,1750769185,12702.127881439992,144.75592842000333,54311.36365800001 2025-06-24,12:46:27.000,175,11065369,-795,0,1750769186,12702.020100479996,144.75592842000333,54311.154044400006 2025-06-24,12:46:28.000,175,11065297,-795,0,1750769187,12702.073990960002,144.7418301600046,54311.468464800004 2025-06-24,12:46:29.000,175,11065335,-795,0,1750769188,12702.134617750002,144.70658451000054,54311.538336000005 2025-06-24,12:46:30.000,175,11065378,-795,0,1750769189,12702.141354059997,144.72068276999926,54311.58025872001 2025-06-24,12:46:31.000,175,11065345,-795,0,1750769190,12702.094199890002,144.7629775500027,54311.42654208 2025-06-24,12:46:32.000,175,11065376,-795,0,1750769191,12702.100936199997,144.74887929000397,54311.35667088 2025-06-24,12:46:33.000,175,11065341,-795,0,1750769192,12702.195244540002,144.75592842000333,54311.43352920001 2025-06-24,12:46:34.000,175,11065327,-795,0,1750769193,12702.114408820002,144.7418301600046,54311.43352920001 2025-06-24,12:46:35.000,175,11065363,-795,0,1750769194,12702.114408820002,144.72068276999926,54311.29378680001 2025-06-24,12:46:36.000,175,11065342,-795,0,1750769195,12702.020100479996,144.70658451000054,54311.29378680001 2025-06-24,12:46:37.000,175,11065348,-795,0,1750769196,12702.067254649992,144.72068276999926,54311.46147768001 2025-06-24,12:46:38.000,175,11065329,-795,0,1750769197,12702.080727269997,144.69953538000118,54311.47545192 2025-06-24,12:46:39.000,175,11065363,-795,0,1750769198,12701.993155240001,144.69248625000182,54311.2588512 2025-06-24,12:46:40.000,175,11065356,-795,0,1750769199,12702.026836789992,144.73478102999798,54311.18199288 2025-06-24,12:46:41.000,175,11065326,-715,0,1750769200,12702.141354059997,144.72068276999926,54311.251864080004 2025-06-24,12:46:42.000,175,11065334,-795,0,1750769201,12701.999891549996,144.7136336399999,54311.07019896 2025-06-24,12:46:43.000,175,11065305,-795,0,1750769202,12701.972946310001,144.73478102999798,54311.154044400006 2025-06-24,12:46:44.000,175,11065340,-795,0,1750769203,12702.047045719992,144.67133886000374,54311.51737464 2025-06-24,12:46:45.000,175,11065378,-795,0,1750769204,12702.127881439992,144.69248625000182,54311.56628448 2025-06-24,12:46:46.000,175,11065355,-795,0,1750769205,12702.080727269997,144.66428973000438,54311.51737464 2025-06-24,12:46:47.000,175,11065382,-795,0,1750769206,12702.060518339997,144.64314233999903,54311.34269664001 2025-06-24,12:46:48.000,175,11065367,-795,0,1750769207,12702.154826680002,144.66428973000438,54311.31474816001 2025-06-24,12:46:49.000,175,11065350,-795,0,1750769208,12702.208717159992,144.68543712000246,54311.37763224 2025-06-24,12:46:50.000,175,11065366,-795,0,1750769209,12702.107672509992,144.65724059999775,54311.37763224 2025-06-24,12:46:51.000,175,11065340,-795,0,1750769210,12702.168299299992,144.65724059999775,54311.31474816001 2025-06-24,12:46:52.000,175,11065364,-795,0,1750769211,12702.134617750002,144.6290440800003,54311.3985936 2025-06-24,12:46:53.000,175,11065362,-795,0,1750769212,12702.168299299992,144.64314233999903,54311.468464800004 2025-06-24,12:46:54.000,175,11065359,-795,0,1750769213,12702.242398709997,144.62199495000095,54311.587245840004 2025-06-24,12:46:55.000,175,11065348,-795,0,1750769214,12702.323234429998,144.6149458200016,54311.60122008001 2025-06-24,12:46:56.000,175,11065373,-795,0,1750769215,12702.316498120003,144.63609320999967,54311.419554960004 2025-06-24,12:46:57.000,175,11065318,-795,0,1750769216,12702.282816569998,144.57265103999816,54311.17500576001 2025-06-24,12:46:58.000,175,11065391,-795,0,1750769217,12702.296289190002,144.60084756000288,54311.27981256 2025-06-24,12:46:59.000,175,11065364,-795,0,1750769218,12702.329970739993,144.60789669000224,54311.300773920004 2025-06-24,12:47:00.000,175,11065345,-795,0,1750769219,12702.397333839988,144.5656019099988,54311.55929736001 2025-06-24,12:47:01.000,175,11065346,-795,0,1750769220,12702.410806459993,144.5515036500001,54311.52436176 2025-06-24,12:47:02.000,175,11065353,-795,0,1750769221,12702.303025499998,144.5162580000033,54311.35667088 2025-06-24,12:47:03.000,175,11065369,-795,0,1750769222,12702.390597529993,144.50215974000457,54311.29378680001 2025-06-24,12:47:04.000,175,11065371,-795,0,1750769223,12702.444488009998,144.43871757000306,54311.37763224 2025-06-24,12:47:05.000,175,11065386,-795,0,1750769224,12702.478169559989,144.4669140900005,54311.38461936 2025-06-24,12:47:06.000,175,11065319,-795,0,1750769225,12702.350179669993,144.4669140900005,54311.084173200004 2025-06-24,12:47:07.000,175,11065355,-795,0,1750769226,12702.377124909988,144.43871757000306,54311.12609592001 2025-06-24,12:47:08.000,175,11065360,-795,0,1750769227,12702.410806459993,144.37527540000156,54311.370645120005 2025-06-24,12:47:09.000,175,11065338,-795,0,1750769228,12702.417542769988,144.3682262700022,54311.38461936 2025-06-24,12:47:10.000,175,11065376,-795,0,1750769229,12702.424279079998,144.34707888000412,54311.53134888001 2025-06-24,12:47:11.000,175,11065357,-795,0,1750769230,12702.431015389993,144.32593148999877,54311.51038752001 2025-06-24,12:47:12.000,175,11065369,-795,0,1750769231,12702.437751699988,144.29773497000133,54311.370645120005 2025-06-24,12:47:13.000,175,11065341,-795,0,1750769232,12702.451224319993,144.27658758000325,54311.23788984 2025-06-24,12:47:14.000,175,11065374,-795,0,1750769233,12702.484905869998,144.21314541000174,54311.300773920004 2025-06-24,12:47:15.000,175,11065340,-795,0,1750769234,12702.410806459993,144.2201945400011,54311.272825440006 2025-06-24,12:47:16.000,175,11065389,-795,0,1750769235,12702.377124909988,144.1567523699996,54311.489426160006 2025-06-24,12:47:17.000,175,11065334,-795,0,1750769236,12702.323234429998,144.20609628000238,54311.440516320006 2025-06-24,12:47:18.000,175,11065387,-795,0,1750769237,12702.289552879993,144.17789975999767,54311.37763224 2025-06-24,12:47:19.000,175,11065380,-795,0,1750769238,12702.404070149998,144.19199802000367,54311.43352920001 2025-06-24,12:47:20.000,175,11065375,-795,0,1750769239,12702.410806459993,144.19904715000303,54311.370645120005 2025-06-24,12:47:21.000,175,11065330,-795,0,1750769240,12702.289552879993,144.20609628000238,54311.14705728001 2025-06-24,12:47:22.000,175,11065297,-795,0,1750769241,12702.323234429998,144.21314541000174,54311.16103152 2025-06-24,12:47:23.000,175,11065381,-795,0,1750769242,12702.255871330002,144.1708506299983,54311.09116032 2025-06-24,12:47:24.000,175,11065372,-795,0,1750769243,12702.276080260002,144.1567523699996,54311.37763224 2025-06-24,12:47:25.000,175,11065349,-795,0,1750769244,12702.289552879993,144.1567523699996,54311.49641328 2025-06-24,12:47:26.000,175,11065338,-795,0,1750769245,12702.201980849997,144.19904715000303,54311.37763224 2025-06-24,12:47:27.000,175,11065388,-795,0,1750769246,12702.148090369992,144.19904715000303,54311.18199288 2025-06-24,12:47:28.000,175,11065397,-795,0,1750769247,12702.228926089992,144.22724367000046,54311.14007016 2025-06-24,12:47:29.000,175,11065363,-795,0,1750769248,12702.201980849997,144.23429279999982,54311.2588512 2025-06-24,12:47:30.000,175,11065301,-795,0,1750769249,12702.228926089992,144.26248932000453,54311.16103152 2025-06-24,12:47:31.000,175,11065372,-795,0,1750769250,12702.060518339997,144.2695384500039,54310.95840504001 2025-06-24,12:47:32.000,175,11065355,-795,0,1750769251,12702.067254649992,144.27658758000325,54311.30776104 2025-06-24,12:47:33.000,175,11065320,-795,0,1750769252,12702.080727269997,144.24839105999854,54311.2588512 2025-06-24,12:47:34.000,175,11065382,-795,0,1750769253,12702.094199890002,144.31183323000005,54311.42654208 2025-06-24,12:47:35.000,175,11065371,-795,0,1750769254,12702.107672509992,144.32593148999877,54311.300773920004 2025-06-24,12:47:36.000,175,11065363,-795,0,1750769255,12702.094199890002,144.37527540000156,54311.11212168 2025-06-24,12:47:37.000,175,11065365,-795,0,1750769256,12702.033573100001,144.3682262700022,54311.084173200004 2025-06-24,12:47:38.000,175,11065290,-795,0,1750769257,12702.040309409997,144.39642278999963,54311.00731488001 2025-06-24,12:47:39.000,175,11065280,-795,0,1750769258,12702.087463579992,144.41052104999835,54311.09814744001 2025-06-24,12:47:40.000,175,11065364,-795,0,1750769259,12702.020100479996,144.4669140900005,54311.370645120005 2025-06-24,12:47:41.000,175,11065343,-795,0,1750769260,12701.932528450001,144.45281583000178,54311.28679968 2025-06-24,12:47:42.000,175,11065352,-795,0,1750769261,12701.925792139991,144.47396321999986,54311.12609592001 2025-06-24,12:47:43.000,175,11065380,-795,0,1750769262,12701.898846899996,144.50920887000393,54311.0492376 2025-06-24,12:47:44.000,175,11065398,-795,0,1750769263,12702.006627859992,144.5515036500001,54311.09814744001 2025-06-24,12:47:45.000,175,11065345,-795,0,1750769264,12701.986418929991,144.54445452000073,54311.14705728001 2025-06-24,12:47:46.000,175,11065280,-795,0,1750769265,12701.838220109996,144.5656019099988,54310.78372704 2025-06-24,12:47:47.000,175,11065348,-795,0,1750769266,12701.73043915,144.50215974000457,54310.72084296001 2025-06-24,12:47:48.000,175,11065367,-795,0,1750769267,12701.72370283999,144.5656019099988,54310.986353520006 2025-06-24,12:47:49.000,175,11065327,-795,0,1750769268,12701.69002129,144.53740539000137,54310.8745596 2025-06-24,12:47:50.000,175,11065368,-795,0,1750769269,12701.716966529995,144.44576670000242,54310.97936640001 2025-06-24,12:47:51.000,175,11065322,-795,0,1750769270,12701.858429039996,144.41052104999835,54311.00032776 2025-06-24,12:47:52.000,175,11065345,-795,0,1750769271,12701.80453855999,144.53740539000137,54310.72084296001 2025-06-24,12:47:53.000,175,11065363,-795,0,1750769272,12701.76412069999,144.5797001700048,54310.67892024 2025-06-24,12:47:54.000,175,11065297,-795,0,1750769273,12701.74391176999,144.62199495000095,54310.90949520001 2025-06-24,12:47:55.000,175,11065399,-795,0,1750769274,12701.696757599995,144.6290440800003,54310.89552096 2025-06-24,12:47:56.000,175,11065385,-795,0,1750769275,12701.56203139999,144.69248625000182,54311.1191088 2025-06-24,12:47:57.000,175,11065345,-795,0,1750769276,12701.44077781999,144.69953538000118,54310.89552096 2025-06-24,12:47:58.000,175,11065345,-795,0,1750769277,12701.386887339999,144.7136336399999,54310.93045656001 2025-06-24,12:47:59.000,175,11065401,-795,0,1750769278,12701.50814092,144.7418301600046,54311.0492376 2025-06-24,12:48:00.000,175,11065371,-795,0,1750769279,12701.44077781999,144.8123214599982,54310.916482320004 2025-06-24,12:48:01.000,175,11065328,-795,0,1750769280,12701.326260549999,144.80527232999884,54310.769752800006 2025-06-24,12:48:02.000,175,11065313,-795,0,1750769281,12701.312787929994,144.86871450000035,54310.82564976 2025-06-24,12:48:03.000,175,11065291,-795,0,1750769282,12701.285842689998,144.83346885000356,54310.797701280004 2025-06-24,12:48:04.000,175,11065368,-795,0,1750769283,12701.225215899998,144.84756711000227,54311.05622472001 2025-06-24,12:48:05.000,175,11065396,-795,0,1750769284,12701.231952209993,144.84756711000227,54311.084173200004 2025-06-24,12:48:06.000,175,11065370,-795,0,1750769285,12701.103962319998,144.8757636299997,54310.97237928 2025-06-24,12:48:07.000,175,11065323,-795,0,1750769286,12701.050071839993,144.861665370001,54310.72783008 2025-06-24,12:48:08.000,175,11065361,-795,0,1750769287,12701.083753389998,144.90396015000442,54310.68590736 2025-06-24,12:48:09.000,175,11065318,-795,0,1750769288,12701.191534349993,144.90396015000442,54310.95141792 2025-06-24,12:48:10.000,175,11065314,-795,0,1750769289,12701.090489699993,144.93920580000122,54310.86058536001 2025-06-24,12:48:11.000,175,11065386,-795,0,1750769290,12700.962499809997,144.974451449998,54310.63699752 2025-06-24,12:48:12.000,175,11065373,-795,0,1750769291,12700.989445049992,144.93920580000122,54310.965392160004 2025-06-24,12:48:13.000,175,11065357,-795,0,1750769292,12700.949027189992,144.99559884000337,54310.95840504001 2025-06-24,12:48:14.000,175,11065370,-795,0,1750769293,12700.949027189992,145.0096971000021,54311.014302 2025-06-24,12:48:15.000,175,11065361,-795,0,1750769294,12701.002917669997,145.03789361999952,54310.99334064 2025-06-24,12:48:16.000,175,11065406,-795,0,1750769295,12700.901873019997,145.03789361999952,54310.818662640006 2025-06-24,12:48:17.000,175,11065307,-795,0,1750769296,12700.814300990001,145.03084449000016,54310.56712632 2025-06-24,12:48:18.000,175,11065320,-795,0,1750769297,12700.814300990001,144.96740231999866,54310.650971760006 2025-06-24,12:48:19.000,175,11065372,-795,0,1750769298,12700.821037299997,144.98150058000465,54310.699881600005 2025-06-24,12:48:20.000,175,11065286,-795,0,1750769299,12700.814300990001,144.974451449998,54311.06321184 2025-06-24,12:48:21.000,175,11065360,-795,0,1750769300,12700.814300990001,144.974451449998,54311.00032776 2025-06-24,12:48:22.000,175,11065375,-795,0,1750769301,12700.726728959991,145.0096971000021,54310.95141792 2025-06-24,12:48:23.000,175,11065326,-795,0,1750769302,12700.794092060001,145.0096971000021,54310.8046884 2025-06-24,12:48:24.000,175,11065327,-795,0,1750769303,12700.767146819991,145.00264797000273,54310.61603616 2025-06-24,12:48:25.000,175,11065298,-795,0,1750769304,12700.942290879997,144.988549710004,54310.95141792 2025-06-24,12:48:26.000,175,11065308,-795,0,1750769305,12700.888400399992,145.0096971000021,54310.89552096 2025-06-24,12:48:27.000,175,11065355,-795,0,1750769306,12700.760410509996,144.98150058000465,54310.748791440004 2025-06-24,12:48:28.000,175,11065339,-795,0,1750769307,12700.773883130001,144.93215667000186,54311.04225048 2025-06-24,12:48:29.000,175,11065385,-795,0,1750769308,12700.794092060001,144.94625493000058,54311.02827624001 2025-06-24,12:48:30.000,175,11065355,-795,0,1750769309,12700.62568430999,144.93215667000186,54310.77673992 2025-06-24,12:48:31.000,175,11065354,-795,0,1750769310,12700.861455159997,144.98150058000465,54310.99334064 2025-06-24,12:48:32.000,175,11065347,-795,0,1750769311,12700.827773609992,144.96740231999866,54310.965392160004 2025-06-24,12:48:33.000,175,11065345,-795,0,1750769312,12700.901873019997,144.98150058000465,54311.014302 2025-06-24,12:48:34.000,175,11065322,-795,0,1750769313,12700.814300990001,145.01674623000144,54310.71385584 2025-06-24,12:48:35.000,175,11065316,-795,0,1750769314,12700.787355749992,144.98150058000465,54310.9444308 2025-06-24,12:48:36.000,175,11065354,-795,0,1750769315,12700.814300990001,145.01674623000144,54311.14705728001 2025-06-24,12:48:37.000,175,11065362,-795,0,1750769316,12700.800828369996,144.988549710004,54311.00032776 2025-06-24,12:48:38.000,175,11065364,-795,0,1750769317,12700.827773609992,145.00264797000273,54311.014302 2025-06-24,12:48:39.000,175,11065358,-795,0,1750769318,12700.868191469992,144.99559884000337,54310.84661112 2025-06-24,12:48:40.000,175,11065342,-795,0,1750769319,12700.895136710002,145.03084449000016,54310.965392160004 2025-06-24,12:48:41.000,175,11065351,-795,0,1750769320,12700.901873019997,145.03789361999952,54310.95840504001 2025-06-24,12:48:42.000,175,11065341,-795,0,1750769321,12700.901873019997,145.03084449000016,54310.95141792 2025-06-24,12:48:43.000,175,11065355,-795,0,1750769322,12700.807564679992,144.99559884000337,54310.867572480005 2025-06-24,12:48:44.000,175,11065338,-795,0,1750769323,12700.733465270001,144.99559884000337,54310.89552096 2025-06-24,12:48:45.000,175,11065345,-795,0,1750769324,12700.908609329992,145.01674623000144,54311.18898 2025-06-24,12:48:46.000,175,11065361,-795,0,1750769325,12700.915345640002,145.03084449000016,54311.16103152 2025-06-24,12:48:47.000,175,11065358,-795,0,1750769326,12700.847982539992,145.03789361999952,54310.71385584 2025-06-24,12:48:48.000,175,11065359,-795,0,1750769327,12700.928818259992,145.05904101000488,54310.9444308 2025-06-24,12:48:49.000,175,11065341,-795,0,1750769328,12701.009653979992,145.12953230999847,54311.05622472001 2025-06-24,12:48:50.000,175,11065327,-795,0,1750769329,12700.975972430002,145.13658143999783,54311.02128912 2025-06-24,12:48:51.000,175,11065315,-795,0,1750769330,12700.955763500002,145.1718270900019,54311.2588512 2025-06-24,12:48:52.000,175,11065340,-795,0,1750769331,12700.827773609992,145.21412186999805,54311.0492376 2025-06-24,12:48:53.000,175,11065418,-795,0,1750769332,12700.895136710002,145.15772883000318,54311.20994136 2025-06-24,12:48:54.000,175,11065338,-795,0,1750769333,12700.901873019997,145.19297447999998,54311.19596712001 2025-06-24,12:48:55.000,175,11065386,-795,0,1750769334,12701.002917669997,145.21412186999805,54311.16103152 2025-06-24,12:48:56.000,175,11065364,-795,0,1750769335,12700.955763500002,145.2070727399987,54311.14705728001 2025-06-24,12:48:57.000,175,11065315,-795,0,1750769336,12700.915345640002,145.2211710000047,54311.07019896 2025-06-24,12:48:58.000,175,11065322,-795,0,1750769337,12700.982708739997,145.21412186999805,54310.95141792 2025-06-24,12:48:59.000,175,11065333,-795,0,1750769338,12700.935554570002,145.18592535000062,54311.1191088 2025-06-24,12:49:00.000,175,11065343,-795,0,1750769339,12701.050071839993,145.24231839000277,54311.370645120005 2025-06-24,12:49:01.000,175,11065343,-795,0,1750769340,12701.090489699993,145.2705149100002,54311.36365800001 2025-06-24,12:49:02.000,175,11065363,-795,0,1750769341,12701.083753389998,145.29871143000491,54311.21692848 2025-06-24,12:49:03.000,175,11065367,-795,0,1750769342,12701.144380179998,145.34100621000107,54311.035263360005 2025-06-24,12:49:04.000,175,11065363,-795,0,1750769343,12701.265633759998,145.34100621000107,54311.19596712001 2025-06-24,12:49:05.000,175,11065383,-675,0,1750769344,12701.285842689998,145.3833009900045,54311.202954240005 2025-06-24,12:49:06.000,175,11065340,-795,0,1750769345,12701.238688519989,145.4326449,54310.937443680006 2025-06-24,12:49:07.000,175,11065340,-795,0,1750769346,12701.252161139993,145.46084142000473,54311.20994136 2025-06-24,12:49:08.000,175,11065381,-795,0,1750769347,12701.265633759998,145.46084142000473,54311.27981256 2025-06-24,12:49:09.000,175,11065380,-795,0,1750769348,12701.312787929994,145.53838184999768,54311.300773920004 2025-06-24,12:49:10.000,175,11065400,-795,0,1750769349,12701.407096269999,145.5665783700024,54311.419554960004 2025-06-24,12:49:11.000,175,11065379,-795,0,1750769350,12701.50140460999,145.6159222799979,54311.272825440006 2025-06-24,12:49:12.000,175,11065374,-795,0,1750769351,12701.514877229994,145.64411880000262,54311.16801864 2025-06-24,12:49:13.000,175,11065390,-795,0,1750769352,12701.54182246999,145.67231532000005,54310.99334064 2025-06-24,12:49:14.000,175,11065354,-795,0,1750769353,12701.62265818999,145.69346270999813,54311.11212168 2025-06-24,12:49:15.000,175,11065348,-795,0,1750769354,12701.70349390999,145.69346270999813,54311.47545192 2025-06-24,12:49:16.000,175,11065380,-795,0,1750769355,12701.72370283999,145.74985575000028,54311.43352920001 2025-06-24,12:49:17.000,175,11065392,-795,0,1750769356,12701.71023022,145.78510140000435,54311.440516320006 2025-06-24,12:49:18.000,175,11065382,-795,0,1750769357,12701.73043915,145.84149443999922,54311.34968376 2025-06-24,12:49:19.000,175,11065390,-795,0,1750769358,12701.91231952,145.88378922000265,54311.36365800001 2025-06-24,12:49:20.000,175,11065372,-795,0,1750769359,12701.932528450001,145.9119857400001,54311.34968376 2025-06-24,12:49:21.000,175,11065381,-795,0,1750769360,12702.026836789992,145.9119857400001,54311.34269664001 2025-06-24,12:49:22.000,175,11065283,-795,0,1750769361,12701.979682619996,145.96837878000224,54311.07718608001 2025-06-24,12:49:23.000,175,11065291,-795,0,1750769362,12702.033573100001,145.9119857400001,54311.46147768001 2025-06-24,12:49:24.000,175,11065356,-795,0,1750769363,12702.060518339997,145.98952617000032,54311.54532312 2025-06-24,12:49:25.000,175,11065334,-795,0,1750769364,12702.121145129997,146.0106735599984,54311.53134888001 2025-06-24,12:49:26.000,175,11065347,-795,0,1750769365,12702.067254649992,146.00362442999904,54311.3985936 2025-06-24,12:49:27.000,175,11065336,-795,0,1750769366,12702.127881439992,146.0247718200044,54311.11212168 2025-06-24,12:49:28.000,175,11065338,-795,0,1750769367,12702.282816569998,146.06706660000054,54311.23788984 2025-06-24,12:49:29.000,175,11065361,-795,0,1750769368,12702.404070149998,146.05296834000183,54311.49641328 2025-06-24,12:49:30.000,175,11065367,-795,0,1750769369,12702.410806459993,146.04591921000247,54311.40558072 2025-06-24,12:49:31.000,175,11065362,-795,0,1750769370,12702.329970739993,146.0247718200044,54311.42654208 2025-06-24,12:49:32.000,175,11065321,-795,0,1750769371,12702.431015389993,146.0247718200044,54311.52436176 2025-06-24,12:49:33.000,175,11065356,-795,0,1750769372,12702.431015389993,146.0388700800031,54311.49641328 2025-06-24,12:49:34.000,175,11065325,-795,0,1750769373,12702.498378489989,146.06001747000118,54311.608207200006 2025-06-24,12:49:35.000,175,11065362,-795,0,1750769374,12702.606159449999,146.0741157299999,54311.440516320006 2025-06-24,12:49:36.000,175,11065332,-795,0,1750769375,12702.545532659999,146.10936138000397,54311.35667088 2025-06-24,12:49:37.000,175,11065320,-795,0,1750769376,12702.538796349989,146.08116485999926,54311.29378680001 2025-06-24,12:49:38.000,175,11065315,-795,0,1750769377,12702.606159449999,146.13050877000205,54311.321735280006 2025-06-24,12:49:39.000,175,11065352,-795,0,1750769378,12702.612895759994,146.08821398999862,54311.58025872001 2025-06-24,12:49:40.000,175,11065353,-795,0,1750769379,12702.626368379999,146.1375579000014,54311.69903976001 2025-06-24,12:49:41.000,175,11065393,-795,0,1750769380,12702.666786239999,146.09526311999798,54311.706026880005 2025-06-24,12:49:42.000,175,11065418,-795,0,1750769381,12702.579214209989,146.1587052899995,54311.440516320006 2025-06-24,12:49:43.000,175,11065397,-795,0,1750769382,12702.612895759994,146.13050877000205,54311.321735280006 2025-06-24,12:49:44.000,175,11065371,-795,0,1750769383,12702.626368379999,146.17985268000484,54311.489426160006 2025-06-24,12:49:45.000,175,11065350,-795,0,1750769384,12702.511851109994,146.19395094000356,54311.19596712001 2025-06-24,12:49:46.000,175,11065340,-795,0,1750769385,12702.606159449999,146.22919659000036,54311.468464800004 2025-06-24,12:49:47.000,175,11065365,-795,0,1750769386,12702.505114799998,146.19395094000356,54311.43352920001 2025-06-24,12:49:48.000,175,11065340,-795,0,1750769387,12702.572477899994,146.20100007000292,54311.587245840004 2025-06-24,12:49:49.000,175,11065397,-795,0,1750769388,12702.66004992999,146.1869018100042,54311.608207200006 2025-06-24,12:49:50.000,175,11065368,-795,0,1750769389,12702.666786239999,146.24329484999907,54311.69903976001 2025-06-24,12:49:51.000,175,11065335,-795,0,1750769390,12702.70046778999,146.27854050000315,54311.5034004 2025-06-24,12:49:52.000,175,11065382,-795,0,1750769391,12702.68699517,146.2855896300025,54311.46147768001 2025-06-24,12:49:53.000,175,11065362,-795,0,1750769392,12702.734149339994,146.29263876000186,54311.41256784001 2025-06-24,12:49:54.000,175,11065323,-795,0,1750769393,12702.7072041,146.33493353999802,54311.43352920001 2025-06-24,12:49:55.000,175,11065340,-795,0,1750769394,12702.754358269995,146.35608093000337,54311.62916856001 2025-06-24,12:49:56.000,175,11065329,-795,0,1750769395,12702.754358269995,146.3701791900021,54311.65012992001 2025-06-24,12:49:57.000,175,11065320,-795,0,1750769396,12702.63984099999,146.4336213600036,54311.608207200006 2025-06-24,12:49:58.000,175,11065349,-795,0,1750769397,12702.646577309999,146.44771962000232,54311.468464800004 2025-06-24,12:49:59.000,175,11065329,-795,0,1750769398,12702.68025885999,146.46181788000104,54311.42654208 2025-06-24,12:50:00.000,175,11065364,-795,0,1750769399,12702.72067671999,146.49706352999783,54311.56628448 2025-06-24,12:50:01.000,175,11065339,-795,0,1750769400,12702.633104689994,146.51821092000318,54311.2588512 2025-06-24,12:50:02.000,175,11065314,-795,0,1750769401,12702.646577309999,146.5675548299987,54311.419554960004 2025-06-24,12:50:03.000,175,11065351,-795,0,1750769402,12702.585950519999,146.56050569999934,54311.51737464 2025-06-24,12:50:04.000,175,11065305,-795,0,1750769403,12702.552268969994,146.6168987400015,54311.58025872001 2025-06-24,12:50:05.000,175,11065380,-795,0,1750769404,12702.646577309999,146.60984961000213,54311.72698824001 2025-06-24,12:50:06.000,175,11065338,-795,0,1750769405,12702.538796349989,146.66624265000428,54311.67109128 2025-06-24,12:50:07.000,175,11065322,-795,0,1750769406,12702.552268969994,146.66624265000428,54311.34968376 2025-06-24,12:50:08.000,175,11065355,-795,0,1750769407,12702.538796349989,146.68739004000236,54311.2588512 2025-06-24,12:50:09.000,175,11065347,-795,0,1750769408,12702.585950519999,146.7155865599998,54311.51737464 2025-06-24,12:50:10.000,175,11065320,-795,0,1750769409,12702.559005279989,146.72263568999915,54311.48243904001 2025-06-24,12:50:11.000,175,11065294,-795,0,1750769410,12702.404070149998,146.76493047000258,54311.37763224 2025-06-24,12:50:12.000,175,11065398,-795,0,1750769411,12702.397333839988,146.79312699000002,54311.59423296 2025-06-24,12:50:13.000,175,11065331,-795,0,1750769412,12702.417542769988,146.80017611999938,54311.608207200006 2025-06-24,12:50:14.000,175,11065378,-795,0,1750769413,12702.397333839988,146.8636182900009,54311.67807840001 2025-06-24,12:50:15.000,175,11065367,-795,0,1750769414,12702.397333839988,146.84952003000217,54311.40558072 2025-06-24,12:50:16.000,175,11065386,-795,0,1750769415,12702.451224319993,146.83542177000345,54311.44750344 2025-06-24,12:50:17.000,175,11065349,-795,0,1750769416,12702.316498120003,146.83542177000345,54311.24487696001 2025-06-24,12:50:18.000,175,11065314,-795,0,1750769417,12702.309761809993,146.8636182900009,54311.28679968 2025-06-24,12:50:19.000,175,11065310,-795,0,1750769418,12702.323234429998,146.83542177000345,54311.5034004 2025-06-24,12:50:20.000,175,11065365,-795,0,1750769419,12702.356915980003,146.84952003000217,54311.587245840004 2025-06-24,12:50:21.000,175,11065401,-795,0,1750769420,12702.323234429998,146.8636182900009,54311.61519432 2025-06-24,12:50:22.000,175,11065373,-795,0,1750769421,12702.121145129997,146.82132351000473,54311.23788984 2025-06-24,12:50:23.000,175,11065349,-795,0,1750769422,12702.363652289998,146.8777165499996,54311.22391560001 2025-06-24,12:50:24.000,175,11065387,-795,0,1750769423,12702.390597529993,146.88476567999896,54311.468464800004 2025-06-24,12:50:25.000,175,11065402,-795,0,1750769424,12702.390597529993,146.91296220000368,54311.46147768001 2025-06-24,12:50:26.000,175,11065345,-795,0,1750769425,12702.249135019993,146.89886393999768,54311.14705728001 2025-06-24,12:50:27.000,175,11065348,-795,0,1750769426,12702.222189779997,146.89886393999768,54311.30776104 2025-06-24,12:50:28.000,175,11065364,-795,0,1750769427,12702.195244540002,146.92001133000304,54311.34968376 2025-06-24,12:50:29.000,175,11065367,-795,0,1750769428,12702.249135019993,146.93410959000175,54311.42654208 2025-06-24,12:50:30.000,175,11065361,-795,0,1750769429,12702.249135019993,146.8777165499996,54311.53134888001 2025-06-24,12:50:31.000,175,11065355,-795,0,1750769430,12702.289552879993,146.93410959000175,54311.419554960004 2025-06-24,12:50:32.000,175,11065385,-795,0,1750769431,12702.228926089992,146.89181480999832,54311.34968376 2025-06-24,12:50:33.000,175,11065357,-795,0,1750769432,12702.195244540002,146.89886393999768,54311.22391560001 2025-06-24,12:50:34.000,175,11065311,-795,0,1750769433,12702.195244540002,146.8777165499996,54311.34968376 2025-06-24,12:50:35.000,175,11065337,-795,0,1750769434,12702.255871330002,146.87066742000025,54311.60122008001 2025-06-24,12:50:36.000,175,11065336,-795,0,1750769435,12702.222189779997,146.8777165499996,54311.66410416 2025-06-24,12:50:37.000,175,11065376,-795,0,1750769436,12702.087463579992,146.8424709000028,54311.5034004 2025-06-24,12:50:38.000,175,11065299,-795,0,1750769437,12701.946001069991,146.8424709000028,54311.43352920001 2025-06-24,12:50:39.000,175,11065386,-795,0,1750769438,12702.134617750002,146.8283726400041,54311.44750344 2025-06-24,12:50:40.000,175,11065362,-795,0,1750769439,12702.148090369992,146.79312699000002,54311.40558072 2025-06-24,12:50:41.000,175,11065304,-795,0,1750769440,12702.040309409997,146.75083221000386,54311.2588512 2025-06-24,12:50:42.000,175,11065309,-795,0,1750769441,12702.020100479996,146.7155865599998,54311.29378680001 2025-06-24,12:50:43.000,175,11065371,-795,0,1750769442,12701.993155240001,146.66624265000428,54311.300773920004 2025-06-24,12:50:44.000,175,11065313,-795,0,1750769443,12701.999891549996,146.69443917000171,54311.45449056 2025-06-24,12:50:45.000,175,11065328,-795,0,1750769444,12702.020100479996,146.70853743000043,54311.51737464 2025-06-24,12:50:46.000,175,11065349,-795,0,1750769445,12701.905583209991,146.7296848199985,54311.43352920001 2025-06-24,12:50:47.000,175,11065341,-795,0,1750769446,12701.925792139991,146.70853743000043,54311.09814744001 2025-06-24,12:50:48.000,175,11065378,-795,0,1750769447,12701.979682619996,146.73673394999787,54311.3287224 2025-06-24,12:50:49.000,175,11065365,-795,0,1750769448,12702.033573100001,146.77197960000194,54311.419554960004 2025-06-24,12:50:50.000,175,11065351,-795,0,1750769449,12701.919055829996,146.70853743000043,54311.370645120005 2025-06-24,12:50:51.000,175,11065356,-795,0,1750769450,12701.82474748999,146.7155865599998,54311.321735280006 2025-06-24,12:50:52.000,175,11065390,-795,0,1750769451,12701.79106594,146.69443917000171,54311.49641328 2025-06-24,12:50:53.000,175,11065332,-795,0,1750769452,12701.79106594,146.70148830000107,54311.49641328 2025-06-24,12:50:54.000,175,11065355,-795,0,1750769453,12701.818011179996,146.66624265000428,54311.68506552 2025-06-24,12:50:55.000,175,11065344,-795,0,1750769454,12701.838220109996,146.69443917000171,54311.39160648001 2025-06-24,12:50:56.000,175,11065372,-795,0,1750769455,12701.79106594,146.65214438999828,54311.321735280006 2025-06-24,12:50:57.000,175,11065351,-795,0,1750769456,12701.78432962999,146.66624265000428,54311.300773920004 2025-06-24,12:50:58.000,175,11065334,-795,0,1750769457,12701.80453855999,146.62394787000085,54311.105134560006 2025-06-24,12:50:59.000,175,11065373,-795,0,1750769458,12701.797802249996,146.65214438999828,54311.538336000005 2025-06-24,12:51:00.000,175,11065363,-795,0,1750769459,12701.8314838,146.63804612999957,54311.657117040006 2025-06-24,12:51:01.000,175,11065357,-795,0,1750769460,12701.844956419991,146.70853743000043,54311.59423296 2025-06-24,12:51:02.000,175,11065363,-795,0,1750769461,12701.777593319996,146.70853743000043,54311.370645120005 2025-06-24,12:51:03.000,175,11065356,-795,0,1750769462,12701.79106594,146.76493047000258,54311.17500576001 2025-06-24,12:51:04.000,175,11065318,-795,0,1750769463,12701.885374279991,146.75788134000322,54311.46147768001 2025-06-24,12:51:05.000,175,11065346,-795,0,1750769464,12701.905583209991,146.78607786000066,54311.44750344 2025-06-24,12:51:06.000,175,11065366,-795,0,1750769465,12701.818011179996,146.78607786000066,54311.36365800001 2025-06-24,12:51:07.000,175,11065318,-795,0,1750769466,12701.79106594,146.8142743799981,54311.37763224 2025-06-24,12:51:08.000,175,11065321,-795,0,1750769467,12701.73043915,146.7790287300013,54311.40558072 2025-06-24,12:51:09.000,175,11065346,-795,0,1750769468,12701.797802249996,146.77197960000194,54311.54532312 2025-06-24,12:51:10.000,175,11065372,-795,0,1750769469,12701.858429039996,146.77197960000194,54311.65012992001 2025-06-24,12:51:11.000,175,11065384,-795,0,1750769470,12701.946001069991,146.77197960000194,54311.489426160006 2025-06-24,12:51:12.000,175,11065365,-795,0,1750769471,12701.91231952,146.7790287300013,54311.46147768001 2025-06-24,12:51:13.000,175,11065416,-795,0,1750769472,12701.865165349991,146.75083221000386,54311.33570952 2025-06-24,12:51:14.000,175,11065345,-795,0,1750769473,12701.972946310001,146.73673394999787,54311.39160648001 2025-06-24,12:51:15.000,175,11065344,-795,0,1750769474,12701.946001069991,146.73673394999787,54311.61519432 2025-06-24,12:51:16.000,175,11065343,-795,0,1750769475,12701.919055829996,146.67329178000364,54311.74096248 2025-06-24,12:51:17.000,175,11065353,-795,0,1750769476,12701.865165349991,146.7296848199985,54311.60122008001 2025-06-24,12:51:18.000,175,11065345,-795,0,1750769477,12701.885374279991,146.69443917000171,54311.47545192 2025-06-24,12:51:19.000,175,11065296,-795,0,1750769478,12701.959473689996,146.7155865599998,54311.321735280006 2025-06-24,12:51:20.000,175,11065361,-795,0,1750769479,12702.033573100001,146.70148830000107,54311.51737464 2025-06-24,12:51:21.000,175,11065304,-795,0,1750769480,12701.952737380001,146.7296848199985,54311.31474816001 2025-06-24,12:51:22.000,175,11065390,-795,0,1750769481,12702.060518339997,146.69443917000171,54311.489426160006 2025-06-24,12:51:23.000,175,11065319,-795,0,1750769482,12701.999891549996,146.7296848199985,54311.56628448 2025-06-24,12:51:24.000,175,11065336,-795,0,1750769483,12702.026836789992,146.65919351999764,54311.6431428 2025-06-24,12:51:25.000,175,11065360,-795,0,1750769484,12702.087463579992,146.69443917000171,54311.74794960001 2025-06-24,12:51:26.000,175,11065355,-795,0,1750769485,12702.107672509992,146.680340910003,54311.78987232 2025-06-24,12:51:27.000,175,11065339,-795,0,1750769486,12702.060518339997,146.680340910003,54311.28679968 2025-06-24,12:51:28.000,175,11065386,-795,0,1750769487,12702.175035610002,146.65919351999764,54311.48243904001 2025-06-24,12:51:29.000,175,11065358,-795,0,1750769488,12702.228926089992,146.65214438999828,54311.67109128 2025-06-24,12:51:30.000,175,11065345,-795,0,1750769489,12702.208717159992,146.63804612999957,54311.59423296 2025-06-24,12:51:31.000,175,11065345,-795,0,1750769490,12702.208717159992,146.6168987400015,54311.74096248 2025-06-24,12:51:32.000,175,11065359,-795,0,1750769491,12702.168299299992,146.64509525999893,54311.67109128 2025-06-24,12:51:33.000,175,11065366,-795,0,1750769492,12702.161562989997,146.65214438999828,54311.69205264 2025-06-24,12:51:34.000,175,11065368,-795,0,1750769493,12702.215453470002,146.64509525999893,54311.83179504 2025-06-24,12:51:35.000,175,11065371,-795,0,1750769494,12702.269343949993,146.64509525999893,54311.608207200006 2025-06-24,12:51:36.000,175,11065373,-795,0,1750769495,12702.208717159992,146.65919351999764,54311.53134888001 2025-06-24,12:51:37.000,175,11065344,-795,0,1750769496,12702.201980849997,146.63804612999957,54311.3985936 2025-06-24,12:51:38.000,175,11065314,-795,0,1750769497,12702.222189779997,146.60280048000277,54311.45449056 2025-06-24,12:51:39.000,175,11065305,-795,0,1750769498,12702.235662400002,146.6168987400015,54311.62916856001 2025-06-24,12:51:40.000,175,11065335,-795,0,1750769499,12702.228926089992,146.55345656999998,54311.803846560004 2025-06-24,12:51:41.000,175,11065303,-795,0,1750769500,12702.215453470002,146.54640744000062,54311.81782080001 2025-06-24,12:51:42.000,175,11065402,-795,0,1750769501,12702.107672509992,146.51821092000318,54311.6431428 2025-06-24,12:51:43.000,175,11065322,-795,0,1750769502,12702.201980849997,146.49706352999783,54311.45449056 2025-06-24,12:51:44.000,175,11065389,-795,0,1750769503,12702.303025499998,146.47591613999975,54311.61519432 2025-06-24,12:51:45.000,175,11065337,-795,0,1750769504,12702.269343949993,146.44067049000296,54311.60122008001 2025-06-24,12:51:46.000,175,11065362,-795,0,1750769505,12702.188508229992,146.39132658000017,54311.29378680001 2025-06-24,12:51:47.000,175,11065380,-795,0,1750769506,12702.073990960002,146.37722832000145,54311.35667088 2025-06-24,12:51:48.000,175,11065315,-795,0,1750769507,12702.141354059997,146.3701791900021,54311.51038752001 2025-06-24,12:51:49.000,175,11065325,-795,0,1750769508,12702.235662400002,146.29263876000186,54311.59423296 2025-06-24,12:51:50.000,175,11065343,-795,0,1750769509,12702.316498120003,146.2714913700038,54311.754936720004 2025-06-24,12:51:51.000,175,11065308,-795,0,1750769510,12702.370388599993,146.2855896300025,54311.59423296 2025-06-24,12:51:52.000,175,11065338,-795,0,1750769511,12702.350179669993,146.22919659000036,54311.49641328 2025-06-24,12:51:53.000,175,11065340,-795,0,1750769512,12702.336707050003,146.222147460001,54311.39160648001 2025-06-24,12:51:54.000,175,11065322,-795,0,1750769513,12702.356915980003,146.1728035499982,54311.39160648001 2025-06-24,12:51:55.000,175,11065355,-795,0,1750769514,12702.363652289998,146.1728035499982,54311.51737464 2025-06-24,12:51:56.000,175,11065388,-795,0,1750769515,12702.397333839988,146.1375579000014,54311.62916856001 2025-06-24,12:51:57.000,175,11065340,-795,0,1750769516,12702.356915980003,146.13050877000205,54311.538336000005 2025-06-24,12:51:58.000,175,11065319,-795,0,1750769517,12702.316498120003,146.13050877000205,54311.49641328 2025-06-24,12:51:59.000,175,11065331,-795,0,1750769518,12702.464696939998,146.11641051000333,54311.52436176 2025-06-24,12:52:00.000,175,11065357,-795,0,1750769519,12702.532060039994,146.08821398999862,54311.52436176 2025-06-24,12:52:01.000,175,11065355,-795,0,1750769520,12702.552268969994,146.09526311999798,54311.419554960004 2025-06-24,12:52:02.000,175,11065321,-795,0,1750769521,12702.498378489989,146.04591921000247,54311.23788984 2025-06-24,12:52:03.000,175,11065278,-795,0,1750769522,12702.599423139989,146.03182095000375,54311.538336000005 2025-06-24,12:52:04.000,175,11065366,-795,0,1750769523,12702.646577309999,146.06001747000118,54311.657117040006 2025-06-24,12:52:05.000,175,11065395,-795,0,1750769524,12702.66004992999,146.0741157299999,54311.69903976001 2025-06-24,12:52:06.000,175,11065330,-795,0,1750769525,12702.63984099999,146.06001747000118,54311.55929736001 2025-06-24,12:52:07.000,175,11065384,-795,0,1750769526,12702.666786239999,146.08116485999926,54311.31474816001 2025-06-24,12:52:08.000,175,11065357,-795,0,1750769527,12702.774567199995,146.06001747000118,54311.37763224 2025-06-24,12:52:09.000,175,11065373,-795,0,1750769528,12702.82172136999,146.03182095000375,54311.53134888001 2025-06-24,12:52:10.000,175,11065296,-795,0,1750769529,12702.82845768,146.01772268999775,54311.47545192 2025-06-24,12:52:11.000,175,11065384,-795,0,1750769530,12702.693731479994,145.98247704000096,54311.34968376 2025-06-24,12:52:12.000,175,11065318,-795,0,1750769531,12702.693731479994,145.91903486999945,54311.538336000005 2025-06-24,12:52:13.000,175,11065371,-795,0,1750769532,12702.72741303,145.94723139000416,54311.587245840004 2025-06-24,12:52:14.000,175,11065342,-795,0,1750769533,12702.74088564999,145.91903486999945,54311.59423296 2025-06-24,12:52:15.000,175,11065322,-795,0,1750769534,12702.835193989995,145.9119857400001,54311.52436176 2025-06-24,12:52:16.000,175,11065380,-795,0,1750769535,12702.76109457999,145.93313312999817,54311.370645120005 2025-06-24,12:52:17.000,175,11065336,-795,0,1750769536,12702.78130350999,145.9260839999988,54311.3287224 2025-06-24,12:52:18.000,175,11065269,-795,0,1750769537,12702.76109457999,145.93313312999817,54311.24487696001 2025-06-24,12:52:19.000,175,11065307,-795,0,1750769538,12702.794776129995,145.9401822600048,54311.440516320006 2025-06-24,12:52:20.000,175,11065382,-795,0,1750769539,12702.78130350999,145.93313312999817,54311.76192384 2025-06-24,12:52:21.000,175,11065372,-795,0,1750769540,12702.754358269995,145.89788748000137,54311.72698824001 2025-06-24,12:52:22.000,175,11065399,-795,0,1750769541,12702.653313619994,145.90493661000073,54311.54532312 2025-06-24,12:52:23.000,175,11065371,-795,0,1750769542,12702.693731479994,145.90493661000073,54311.48243904001 2025-06-24,12:52:24.000,175,11065343,-795,0,1750769543,12702.76109457999,145.9401822600048,54311.55929736001 2025-06-24,12:52:25.000,175,11065317,-795,0,1750769544,12702.76109457999,145.9401822600048,54311.5732716 2025-06-24,12:52:26.000,175,11065349,-795,0,1750769545,12702.74762196,145.91903486999945,54311.587245840004 2025-06-24,12:52:27.000,175,11065397,-795,0,1750769546,12702.612895759994,145.9260839999988,54311.46147768001 2025-06-24,12:52:28.000,175,11065382,-795,0,1750769547,12702.646577309999,145.96132965000288,54311.657117040006 2025-06-24,12:52:29.000,175,11065386,-795,0,1750769548,12702.612895759994,145.95428052000352,54311.67807840001 2025-06-24,12:52:30.000,175,11065353,-795,0,1750769549,12702.585950519999,146.0106735599984,54311.79685944001 2025-06-24,12:52:31.000,175,11065340,-795,0,1750769550,12702.612895759994,146.01772268999775,54311.62218144 2025-06-24,12:52:32.000,175,11065380,-795,0,1750769551,12702.565741589999,146.0106735599984,54311.60122008001 2025-06-24,12:52:33.000,175,11065371,-795,0,1750769552,12702.491642179994,145.9754279100016,54311.440516320006 2025-06-24,12:52:34.000,175,11065229,-795,0,1750769553,12702.518587419989,146.01772268999775,54311.45449056 2025-06-24,12:52:35.000,175,11065334,-795,0,1750769554,12702.498378489989,146.01772268999775,54311.76891096001 2025-06-24,12:52:36.000,175,11065331,-795,0,1750769555,12702.505114799998,145.96837878000224,54311.79685944001 2025-06-24,12:52:37.000,175,11065367,-795,0,1750769556,12702.444488009998,145.9401822600048,54311.67807840001 2025-06-24,12:52:38.000,175,11065326,-795,0,1750769557,12702.417542769988,145.95428052000352,54311.608207200006 2025-06-24,12:52:39.000,175,11065301,-795,0,1750769558,12702.451224319993,145.98247704000096,54311.489426160006 2025-06-24,12:52:40.000,175,11065338,-795,0,1750769559,12702.464696939998,146.0106735599984,54311.587245840004 2025-06-24,12:52:41.000,175,11065362,-795,0,1750769560,12702.350179669993,146.03182095000375,54311.41256784001 2025-06-24,12:52:42.000,175,11065309,-795,0,1750769561,12702.431015389993,146.0388700800031,54311.51737464 2025-06-24,12:52:43.000,175,11065335,-795,0,1750769562,12702.296289190002,146.0388700800031,54311.587245840004 2025-06-24,12:52:44.000,175,11065303,-795,0,1750769563,12702.282816569998,146.04591921000247,54311.55929736001 2025-06-24,12:52:45.000,175,11065378,-795,0,1750769564,12702.296289190002,146.03182095000375,54311.69205264 2025-06-24,12:52:46.000,175,11065356,-795,0,1750769565,12702.296289190002,146.06001747000118,54311.706026880005 2025-06-24,12:52:47.000,175,11065377,-795,0,1750769566,12702.222189779997,146.09526311999798,54311.34269664001 2025-06-24,12:52:48.000,175,11065392,-795,0,1750769567,12702.141354059997,146.10231225000462,54311.24487696001 2025-06-24,12:52:49.000,175,11065317,-795,0,1750769568,12702.255871330002,146.10231225000462,54311.46147768001 2025-06-24,12:52:50.000,175,11065296,-795,0,1750769569,12702.269343949993,146.09526311999798,54311.42654208 2025-06-24,12:52:51.000,175,11065335,-795,0,1750769570,12702.154826680002,146.0741157299999,54311.42654208 2025-06-24,12:52:52.000,175,11065393,-795,0,1750769571,12702.181771919997,146.08116485999926,54311.59423296 2025-06-24,12:52:53.000,175,11065371,-795,0,1750769572,12702.188508229992,146.08821398999862,54311.56628448 2025-06-24,12:52:54.000,175,11065360,-795,0,1750769573,12702.269343949993,146.10231225000462,54311.657117040006 2025-06-24,12:52:55.000,175,11065343,-795,0,1750769574,12702.262607639997,146.13050877000205,54311.468464800004 2025-06-24,12:52:56.000,175,11065360,-795,0,1750769575,12702.242398709997,146.14460703000077,54311.41256784001 2025-06-24,12:52:57.000,175,11065269,-795,0,1750769576,12702.134617750002,146.14460703000077,54311.28679968 2025-06-24,12:52:58.000,175,11065276,-795,0,1750769577,12702.201980849997,146.16575441999885,54311.35667088 2025-06-24,12:52:59.000,175,11065293,-795,0,1750769578,12702.242398709997,146.1587052899995,54311.59423296 2025-06-24,12:53:00.000,175,11065342,-795,0,1750769579,12702.215453470002,146.19395094000356,54311.76192384 2025-06-24,12:53:01.000,175,11065345,-795,0,1750769580,12702.282816569998,146.1587052899995,54311.76192384 2025-06-24,12:53:02.000,175,11065371,-795,0,1750769581,12702.161562989997,146.16575441999885,54311.66410416 2025-06-24,12:53:03.000,175,11065347,-795,0,1750769582,12702.228926089992,146.22919659000036,54311.41256784001 2025-06-24,12:53:04.000,175,11065343,-795,0,1750769583,12702.343443359998,146.20804920000228,54311.61519432 2025-06-24,12:53:05.000,175,11065360,-795,0,1750769584,12702.363652289998,146.23624571999972,54311.65012992001 2025-06-24,12:53:06.000,175,11065291,-795,0,1750769585,12702.356915980003,146.1728035499982,54311.5732716 2025-06-24,12:53:07.000,175,11065380,-795,0,1750769586,12702.242398709997,146.19395094000356,54311.72000112 2025-06-24,12:53:08.000,175,11065339,-795,0,1750769587,12702.303025499998,146.25034397999843,54311.81083368 2025-06-24,12:53:09.000,175,11065371,-795,0,1750769588,12702.383861219998,146.20100007000292,54311.7828852 2025-06-24,12:53:10.000,175,11065329,-795,0,1750769589,12702.404070149998,146.22919659000036,54311.8527564 2025-06-24,12:53:11.000,175,11065341,-795,0,1750769590,12702.498378489989,146.2855896300025,54311.73397536 2025-06-24,12:53:12.000,175,11065325,-795,0,1750769591,12702.424279079998,146.32788440999866,54311.6431428 2025-06-24,12:53:13.000,175,11065363,-795,0,1750769592,12702.417542769988,146.3701791900021,54311.53134888001 2025-06-24,12:53:14.000,175,11065317,-795,0,1750769593,12702.471433249993,146.3842774500008,54311.706026880005 2025-06-24,12:53:15.000,175,11065346,-795,0,1750769594,12702.457960629989,146.35608093000337,54311.873717760005 2025-06-24,12:53:16.000,175,11065364,-795,0,1750769595,12702.484905869998,146.4054248399989,54311.96455032001 2025-06-24,12:53:17.000,175,11065329,-795,0,1750769596,12702.417542769988,146.42657223000424,54311.8527564 2025-06-24,12:53:18.000,175,11065348,-795,0,1750769597,12702.350179669993,146.39837570999953,54311.83878216 2025-06-24,12:53:19.000,175,11065327,-795,0,1750769598,12702.424279079998,146.46181788000104,54311.608207200006 2025-06-24,12:53:20.000,175,11065356,-795,0,1750769599,12702.505114799998,146.4829652699991,54311.873717760005 2025-06-24,12:53:21.000,175,11065352,-795,0,1750769600,12702.538796349989,146.4829652699991,54311.79685944001 2025-06-24,12:53:22.000,175,11065284,-795,0,1750769601,12702.471433249993,146.52526005000254,54311.608207200006 2025-06-24,12:53:23.000,175,11065378,-795,0,1750769602,12702.431015389993,146.4688670100004,54311.706026880005 2025-06-24,12:53:24.000,175,11065264,-795,0,1750769603,12702.350179669993,146.53935831000126,54311.78987232 2025-06-24,12:53:25.000,175,11065381,-795,0,1750769604,12702.424279079998,146.57460395999806,54311.971537440004 2025-06-24,12:53:26.000,175,11065353,-795,0,1750769605,12702.451224319993,146.6168987400015,54311.97852456 2025-06-24,12:53:27.000,175,11065332,-795,0,1750769606,12702.498378489989,146.60280048000277,54311.713014 2025-06-24,12:53:28.000,175,11065372,-715,0,1750769607,12702.444488009998,146.60984961000213,54311.60122008001 2025-06-24,12:53:29.000,175,11065350,-795,0,1750769608,12702.478169559989,146.60280048000277,54311.69903976001 2025-06-24,12:53:30.000,175,11065341,-795,0,1750769609,12702.511851109994,146.66624265000428,54311.85974352 2025-06-24,12:53:31.000,175,11065330,-795,0,1750769610,12702.525323729998,146.60280048000277,54312.041408640005 2025-06-24,12:53:32.000,175,11065352,-795,0,1750769611,12702.498378489989,146.680340910003,54312.07634424 2025-06-24,12:53:33.000,175,11065352,-795,0,1750769612,12702.491642179994,146.63804612999957,54312.03442152001 2025-06-24,12:53:34.000,175,11065326,-795,0,1750769613,12702.336707050003,146.64509525999893,54311.922627600004 2025-06-24,12:53:35.000,175,11065348,-795,0,1750769614,12702.552268969994,146.70148830000107,54311.971537440004 2025-06-24,12:53:36.000,175,11065350,-795,0,1750769615,12702.552268969994,146.69443917000171,54311.971537440004 2025-06-24,12:53:37.000,175,11065394,-795,0,1750769616,12702.498378489989,146.67329178000364,54311.76891096001 2025-06-24,12:53:38.000,175,11065266,-795,0,1750769617,12702.511851109994,146.7155865599998,54311.803846560004 2025-06-24,12:53:39.000,175,11065311,-795,0,1750769618,12702.532060039994,146.69443917000171,54312.041408640005 2025-06-24,12:53:40.000,175,11065294,-795,0,1750769619,12702.498378489989,146.70148830000107,54312.06935712 2025-06-24,12:53:41.000,175,11065352,-795,0,1750769620,12702.599423139989,146.70853743000043,54312.18115104001 2025-06-24,12:53:42.000,175,11065361,-795,0,1750769621,12702.633104689994,146.73673394999787,54312.1671768 2025-06-24,12:53:43.000,175,11065338,-795,0,1750769622,12702.633104689994,146.75788134000322,54311.90865336 2025-06-24,12:53:44.000,175,11065359,-795,0,1750769623,12702.599423139989,146.7296848199985,54311.68506552 2025-06-24,12:53:45.000,175,11065324,-795,0,1750769624,12702.72067671999,146.79312699000002,54312.00647304 2025-06-24,12:53:46.000,175,11065329,-795,0,1750769625,12702.646577309999,146.80017611999938,54311.713014 2025-06-24,12:53:47.000,175,11065349,-795,0,1750769626,12702.612895759994,146.7790287300013,54311.943588960006 2025-06-24,12:53:48.000,175,11065309,-795,0,1750769627,12702.606159449999,146.77197960000194,54312.13224120001 2025-06-24,12:53:49.000,175,11065326,-795,0,1750769628,12702.505114799998,146.7155865599998,54311.92961472 2025-06-24,12:53:50.000,175,11065379,-795,0,1750769629,12702.626368379999,146.78607786000066,54312.07634424 2025-06-24,12:53:51.000,175,11065341,-795,0,1750769630,12702.754358269995,146.8142743799981,54312.04839576 2025-06-24,12:53:52.000,175,11065361,-795,0,1750769631,12702.754358269995,146.82132351000473,54312.04839576 2025-06-24,12:53:53.000,175,11065306,-795,0,1750769632,12702.70046778999,146.7790287300013,54311.76192384 2025-06-24,12:53:54.000,175,11065263,-795,0,1750769633,12702.78130350999,146.8142743799981,54311.95057608 2025-06-24,12:53:55.000,175,11065339,-795,0,1750769634,12702.814985059995,146.80722524999874,54312.23006088001 2025-06-24,12:53:56.000,175,11065367,-795,0,1750769635,12702.74762196,146.80722524999874,54312.258009360005 2025-06-24,12:53:57.000,175,11065308,-795,0,1750769636,12702.72067671999,146.77197960000194,54312.139228320004 2025-06-24,12:53:58.000,175,11065326,-795,0,1750769637,12702.653313619994,146.75788134000322,54312.19512528 2025-06-24,12:53:59.000,175,11065337,-795,0,1750769638,12702.72067671999,146.80017611999938,54311.90865336 2025-06-24,12:54:00.000,175,11065387,-795,0,1750769639,12702.774567199995,146.79312699000002,54312.11826696 2025-06-24,12:54:01.000,175,11065391,-795,0,1750769640,12702.70046778999,146.8142743799981,54311.873717760005 2025-06-24,12:54:02.000,175,11065276,-795,0,1750769641,12702.774567199995,146.80017611999938,54312.0274344 2025-06-24,12:54:03.000,175,11065348,-795,0,1750769642,12702.734149339994,146.75788134000322,54312.01346016001 2025-06-24,12:54:04.000,175,11065299,-795,0,1750769643,12702.76109457999,146.7296848199985,54312.0973056 2025-06-24,12:54:05.000,175,11065360,-795,0,1750769644,12702.835193989995,146.7296848199985,54312.18115104001 2025-06-24,12:54:06.000,175,11065365,-795,0,1750769645,12702.794776129995,146.7437830800045,54312.19512528 2025-06-24,12:54:07.000,175,11065325,-795,0,1750769646,12702.76109457999,146.7155865599998,54311.8527564 2025-06-24,12:54:08.000,175,11065326,-795,0,1750769647,12702.80151243999,146.7296848199985,54311.79685944001 2025-06-24,12:54:09.000,175,11065368,-795,0,1750769648,12702.916029709995,146.73673394999787,54312.090318480004 2025-06-24,12:54:10.000,175,11065313,-795,0,1750769649,12702.9092934,146.79312699000002,54312.17416392 2025-06-24,12:54:11.000,175,11065339,-795,0,1750769650,12702.86887554,146.7155865599998,54311.89467912001 2025-06-24,12:54:12.000,175,11065294,-795,0,1750769651,12702.86213922999,146.7155865599998,54312.08333136001 2025-06-24,12:54:13.000,175,11065350,-795,0,1750769652,12702.92276601999,146.64509525999893,54312.0973056 2025-06-24,12:54:14.000,175,11065346,-795,0,1750769653,12703.01033805,146.68739004000236,54312.25102224001 2025-06-24,12:54:15.000,175,11065346,-795,0,1750769654,12703.04401959999,146.65214438999828,54312.08333136001 2025-06-24,12:54:16.000,175,11065379,-795,0,1750769655,12703.017074359996,146.680340910003,54312.06237000001 2025-06-24,12:54:17.000,175,11065328,-795,0,1750769656,12703.017074359996,146.63804612999957,54311.90166624 2025-06-24,12:54:18.000,175,11065323,-795,0,1750769657,12702.956447569995,146.62394787000085,54311.91564048001 2025-06-24,12:54:19.000,175,11065368,-795,0,1750769658,12703.01033805,146.54640744000062,54312.041408640005 2025-06-24,12:54:20.000,175,11065362,-795,0,1750769659,12702.996865429996,146.51116179000383,54312.18115104001 2025-06-24,12:54:21.000,175,11065342,-795,0,1750769660,12703.05075591,146.51821092000318,54312.22307376 2025-06-24,12:54:22.000,175,11065350,-795,0,1750769661,12702.98339280999,146.4688670100004,54312.05538288 2025-06-24,12:54:23.000,175,11065345,-795,0,1750769662,12703.017074359996,146.41247396999825,54311.84576928001 2025-06-24,12:54:24.000,175,11065326,-795,0,1750769663,12703.1113827,146.39132658000017,54311.98551168001 2025-06-24,12:54:25.000,175,11065366,-795,0,1750769664,12703.138327939996,146.36313006000273,54311.99948592 2025-06-24,12:54:26.000,175,11065347,-795,0,1750769665,12703.084437459991,146.39132658000017,54311.90166624 2025-06-24,12:54:27.000,175,11065392,-795,0,1750769666,12703.00360173999,146.30673702000058,54311.81782080001 2025-06-24,12:54:28.000,175,11065372,-795,0,1750769667,12702.996865429996,146.29263876000186,54311.98551168001 2025-06-24,12:54:29.000,175,11065379,-795,0,1750769668,12702.976656499995,146.2573931099978,54311.943588960006 2025-06-24,12:54:30.000,175,11065335,-795,0,1750769669,12702.976656499995,146.2573931099978,54312.0973056 2025-06-24,12:54:31.000,175,11065365,-795,0,1750769670,12703.05075591,146.23624571999972,54311.873717760005 2025-06-24,12:54:32.000,175,11065334,-795,0,1750769671,12702.88908447,146.20804920000228,54311.67807840001 2025-06-24,12:54:33.000,175,11065348,-795,0,1750769672,12703.00360173999,146.23624571999972,54311.89467912001 2025-06-24,12:54:34.000,175,11065335,-795,0,1750769673,12702.855402919995,146.23624571999972,54311.79685944001 2025-06-24,12:54:35.000,175,11065357,-795,0,1750769674,12702.92276601999,146.16575441999885,54311.79685944001 2025-06-24,12:54:36.000,175,11065379,-795,0,1750769675,12702.92950233,146.19395094000356,54312.08333136001 2025-06-24,12:54:37.000,175,11065371,-795,0,1750769676,12702.875611849995,146.1234596400027,54311.98551168001 2025-06-24,12:54:38.000,175,11065359,-795,0,1750769677,12702.92950233,146.13050877000205,54311.971537440004 2025-06-24,12:54:39.000,175,11065374,-795,0,1750769678,12702.96318387999,146.08116485999926,54311.775898080006 2025-06-24,12:54:40.000,175,11065311,-795,0,1750769679,12702.976656499995,146.0741157299999,54311.922627600004 2025-06-24,12:54:41.000,175,11065402,-795,0,1750769680,12703.03054698,146.03182095000375,54311.83179504 2025-06-24,12:54:42.000,175,11065299,-795,0,1750769681,12702.99012912,146.01772268999775,54311.7828852 2025-06-24,12:54:43.000,175,11065363,-795,0,1750769682,12702.90255708999,145.9754279100016,54311.54532312 2025-06-24,12:54:44.000,175,11065318,-795,0,1750769683,12702.976656499995,145.9754279100016,54311.92961472 2025-06-24,12:54:45.000,175,11065353,-795,0,1750769684,12703.00360173999,145.95428052000352,54312.00647304 2025-06-24,12:54:46.000,175,11065367,-795,0,1750769685,12702.94971126,145.96837878000224,54311.97852456 2025-06-24,12:54:47.000,175,11065337,-795,0,1750769686,12702.92950233,145.96132965000288,54311.61519432 2025-06-24,12:54:48.000,175,11065381,-795,0,1750769687,12703.057492219996,145.94723139000416,54311.69903976001 2025-06-24,12:54:49.000,175,11065364,-795,0,1750769688,12703.118119009996,145.9754279100016,54311.803846560004 2025-06-24,12:54:50.000,175,11065353,-795,0,1750769689,12703.04401959999,146.03182095000375,54311.72698824001 2025-06-24,12:54:51.000,175,11065346,-795,0,1750769690,12703.01033805,145.99657529999968,54311.587245840004 2025-06-24,12:54:52.000,175,11065326,-795,0,1750769691,12703.017074359996,145.98247704000096,54311.971537440004 2025-06-24,12:54:53.000,175,11065352,-795,0,1750769692,12703.02381066999,145.99657529999968,54311.887692 2025-06-24,12:54:54.000,175,11065382,-795,0,1750769693,12703.064228529991,146.0247718200044,54312.01346016001 2025-06-24,12:54:55.000,175,11065386,-795,0,1750769694,12703.158536869996,146.01772268999775,54311.95057608 2025-06-24,12:54:56.000,175,11065354,-795,0,1750769695,12703.131591630001,145.99657529999968,54311.69903976001 2025-06-24,12:54:57.000,175,11065395,-795,0,1750769696,12703.124855319991,146.0106735599984,54311.6431428 2025-06-24,12:54:58.000,175,11065337,-795,0,1750769697,12703.192218420001,146.03182095000375,54311.72000112 2025-06-24,12:54:59.000,175,11065322,-795,0,1750769698,12703.225899969992,146.01772268999775,54311.81083368 2025-06-24,12:55:00.000,175,11065332,-795,0,1750769699,12703.232636280001,146.0247718200044,54312.02044728 2025-06-24,12:55:01.000,175,11065335,-795,0,1750769700,12703.286526759992,146.0106735599984,54312.02044728 2025-06-24,12:55:02.000,175,11065357,-795,0,1750769701,12703.205691039992,146.04591921000247,54311.81782080001 2025-06-24,12:55:03.000,175,11065324,-795,0,1750769702,12703.259581519997,146.10231225000462,54311.706026880005 2025-06-24,12:55:04.000,175,11065276,-795,0,1750769703,12703.320208309997,146.09526311999798,54311.887692 2025-06-24,12:55:05.000,175,11065330,-795,0,1750769704,12703.387571409992,146.1234596400027,54311.88070488 2025-06-24,12:55:06.000,175,11065275,-795,0,1750769705,12703.232636280001,146.1375579000014,54311.60122008001 2025-06-24,12:55:07.000,175,11065350,-795,0,1750769706,12703.246108899992,146.10936138000397,54311.65012992001 2025-06-24,12:55:08.000,175,11065324,-795,0,1750769707,12703.252845210001,146.14460703000077,54311.89467912001 2025-06-24,12:55:09.000,175,11065364,-795,0,1750769708,12703.279790449997,146.1375579000014,54311.90865336 2025-06-24,12:55:10.000,175,11065319,-795,0,1750769709,12703.340417239997,146.19395094000356,54312.03442152001 2025-06-24,12:55:11.000,175,11065367,-795,0,1750769710,12703.394307720002,146.20100007000292,54311.84576928001 2025-06-24,12:55:12.000,175,11065349,-795,0,1750769711,12703.320208309997,146.20100007000292,54311.78987232 2025-06-24,12:55:13.000,175,11065321,-795,0,1750769712,12703.273054140001,146.19395094000356,54311.67109128 2025-06-24,12:55:14.000,175,11065351,-795,0,1750769713,12703.347153549992,146.20100007000292,54311.81083368 2025-06-24,12:55:15.000,175,11065350,-795,0,1750769714,12703.360626169997,146.19395094000356,54311.72698824001 2025-06-24,12:55:16.000,175,11065335,-795,0,1750769715,12703.374098790002,146.17985268000484,54312.04839576 2025-06-24,12:55:17.000,175,11065381,-795,0,1750769716,12703.273054140001,146.14460703000077,54311.83179504 2025-06-24,12:55:18.000,175,11065340,-795,0,1750769717,12703.313472000002,146.04591921000247,54311.887692 2025-06-24,12:55:19.000,175,11065377,-795,0,1750769718,12703.461670819997,146.0106735599984,54311.83179504 2025-06-24,12:55:20.000,175,11065360,-795,0,1750769719,12703.576188089988,146.0106735599984,54311.83179504 2025-06-24,12:55:21.000,175,11065302,-795,0,1750769720,12703.630078569993,146.09526311999798,54311.60122008001 2025-06-24,12:55:22.000,175,11065299,-795,0,1750769721,12703.582924399998,146.20100007000292,54311.713014 2025-06-24,12:55:23.000,175,11065378,-795,0,1750769722,12703.542506539998,146.23624571999972,54311.78987232 2025-06-24,12:55:24.000,175,11065364,-795,0,1750769723,12703.495352370002,146.25034397999843,54312.111279840006 2025-06-24,12:55:25.000,175,11065349,-795,0,1750769724,12703.495352370002,146.29263876000186,54312.14621544 2025-06-24,12:55:26.000,175,11065391,-795,0,1750769725,12703.394307720002,146.2855896300025,54312.06935712 2025-06-24,12:55:27.000,175,11065317,-795,0,1750769726,12703.448198199992,146.29263876000186,54311.97852456 2025-06-24,12:55:28.000,175,11065336,-795,0,1750769727,12703.427989269992,146.25034397999843,54311.93660184001 2025-06-24,12:55:29.000,175,11065366,-795,0,1750769728,12703.481879749997,146.27854050000315,54312.04839576 2025-06-24,12:55:30.000,175,11065335,-795,0,1750769729,12703.454934510002,146.23624571999972,54312.00647304 2025-06-24,12:55:31.000,175,11065350,-795,0,1750769730,12703.367362479992,146.2714913700038,54311.73397536 2025-06-24,12:55:32.000,175,11065352,-795,0,1750769731,12703.387571409992,146.2714913700038,54312.090318480004 2025-06-24,12:55:33.000,175,11065365,-795,0,1750769732,12703.407780339992,146.26444224000443,54312.10429272001 2025-06-24,12:55:34.000,175,11065330,-795,0,1750769733,12703.461670819997,146.25034397999843,54312.28595784 2025-06-24,12:55:35.000,175,11065343,-795,0,1750769734,12703.508824989993,146.2714913700038,54312.090318480004 2025-06-24,12:55:36.000,175,11065337,-795,0,1750769735,12703.434725580002,146.27854050000315,54311.92961472 2025-06-24,12:55:37.000,175,11065340,-795,0,1750769736,12703.441461889997,146.29968789000122,54311.90166624 2025-06-24,12:55:38.000,175,11065346,-795,0,1750769737,12703.421252959997,146.25034397999843,54311.803846560004 2025-06-24,12:55:39.000,175,11065332,-795,0,1750769738,12703.475143440002,146.23624571999972,54311.93660184001 2025-06-24,12:55:40.000,175,11065324,-795,0,1750769739,12703.468407129993,146.1869018100042,54312.25102224001 2025-06-24,12:55:41.000,175,11065362,-795,0,1750769740,12703.347153549992,146.22919659000036,54312.18813816 2025-06-24,12:55:42.000,175,11065335,-795,0,1750769741,12703.414516650002,146.2714913700038,54312.25102224001 2025-06-24,12:55:43.000,175,11065338,-795,0,1750769742,12703.374098790002,146.29263876000186,54311.86673064001 2025-06-24,12:55:44.000,175,11065355,-795,0,1750769743,12703.448198199992,146.2573931099978,54311.98551168001 2025-06-24,12:55:45.000,175,11065384,-795,0,1750769744,12703.481879749997,146.31378614999994,54312.12525408 2025-06-24,12:55:46.000,175,11065340,-795,0,1750769745,12703.401044029997,146.25034397999843,54311.86673064001 2025-06-24,12:55:47.000,175,11065379,-795,0,1750769746,12703.380835099997,146.20804920000228,54311.85974352 2025-06-24,12:55:48.000,175,11065362,-795,0,1750769747,12703.320208309997,146.1728035499982,54311.887692 2025-06-24,12:55:49.000,175,11065379,-795,0,1750769748,12703.461670819997,146.19395094000356,54312.139228320004 2025-06-24,12:55:50.000,175,11065391,-795,0,1750769749,12703.407780339992,146.1869018100042,54311.96455032001 2025-06-24,12:55:51.000,175,11065349,-795,0,1750769750,12703.596397019988,146.1587052899995,54311.97852456 2025-06-24,12:55:52.000,175,11065337,-795,0,1750769751,12703.495352370002,146.1728035499982,54311.90166624 2025-06-24,12:55:53.000,175,11065326,-795,0,1750769752,12703.609869639993,146.1587052899995,54312.139228320004 2025-06-24,12:55:54.000,175,11065334,-795,0,1750769753,12703.623342259998,146.1234596400027,54312.10429272001 2025-06-24,12:55:55.000,175,11065374,-795,0,1750769754,12703.555979160003,146.14460703000077,54311.90166624 2025-06-24,12:55:56.000,175,11065303,-795,0,1750769755,12703.576188089988,146.13050877000205,54312.18813816 2025-06-24,12:55:57.000,175,11065322,-795,0,1750769756,12703.475143440002,146.13050877000205,54311.90166624 2025-06-24,12:55:58.000,175,11065318,-795,0,1750769757,12703.643551189998,146.09526311999798,54312.1671768 2025-06-24,12:55:59.000,175,11065374,-795,0,1750769758,12703.683969049998,146.13050877000205,54312.01346016001 2025-06-24,12:56:00.000,175,11065325,-795,0,1750769759,12703.724386909998,146.10936138000397,54312.10429272001 2025-06-24,12:56:01.000,175,11065342,-795,0,1750769760,12703.650287499993,146.1375579000014,54311.89467912001 2025-06-24,12:56:02.000,175,11065284,-795,0,1750769761,12703.81869524999,146.13050877000205,54312.111279840006 2025-06-24,12:56:03.000,175,11065377,-795,0,1750769762,12703.744595839999,146.11641051000333,54312.02044728 2025-06-24,12:56:04.000,175,11065325,-795,0,1750769763,12703.771541079994,146.10231225000462,54312.23006088001 2025-06-24,12:56:05.000,175,11065314,-795,0,1750769764,12703.791750009994,146.06001747000118,54312.3418548 2025-06-24,12:56:06.000,175,11065298,-795,0,1750769765,12703.764804769999,146.1234596400027,54312.33486768 2025-06-24,12:56:08.000,175,11065312,-795,0,1750769767,12703.791750009994,146.09526311999798,54312.041408640005 2025-06-24,12:56:09.000,175,11065362,-795,0,1750769768,12703.791750009994,146.10231225000462,54312.1671768 2025-06-24,12:56:10.000,175,11065281,-795,0,1750769769,12703.811958939994,146.10936138000397,54312.19512528 2025-06-24,12:56:11.000,175,11065274,-795,0,1750769770,12703.751332149994,146.08821398999862,54312.13224120001 2025-06-24,12:56:12.000,175,11065342,-795,0,1750769771,12703.764804769999,146.08821398999862,54312.39775176001 2025-06-24,12:56:13.000,175,11065346,-795,0,1750769772,12703.758068459989,146.08821398999862,54312.25102224001 2025-06-24,12:56:14.000,175,11065331,-795,0,1750769773,12703.771541079994,146.0741157299999,54312.23006088001 2025-06-24,12:56:15.000,175,11065317,-795,0,1750769774,12703.865849419999,146.10936138000397,54312.27198360001 2025-06-24,12:56:16.000,175,11065403,-795,0,1750769775,12703.89953096999,146.13050877000205,54312.22307376 2025-06-24,12:56:17.000,175,11065361,-795,0,1750769776,12703.865849419999,146.1375579000014,54312.23006088001 2025-06-24,12:56:18.000,175,11065267,-795,0,1750769777,12703.798486319989,146.15165616000013,54311.95057608 2025-06-24,12:56:19.000,175,11065335,-795,0,1750769778,12703.85911310999,146.1587052899995,54312.160189680006 2025-06-24,12:56:20.000,175,11065304,-795,0,1750769779,12703.852376799994,146.1587052899995,54312.3418548 2025-06-24,12:56:21.000,175,11065335,-795,0,1750769780,12703.913003589994,146.1587052899995,54312.46063584 2025-06-24,12:56:22.000,175,11065375,-795,0,1750769781,12703.90626728,146.20804920000228,54312.41871312001 2025-06-24,12:56:23.000,175,11065341,-795,0,1750769782,12703.852376799994,146.26444224000443,54312.0973056 2025-06-24,12:56:24.000,175,11065320,-795,0,1750769783,12703.85911310999,146.2855896300025,54312.13224120001 2025-06-24,12:56:25.000,175,11065351,-795,0,1750769784,12703.93994882999,146.2714913700038,54312.29294496 2025-06-24,12:56:26.000,175,11065389,-795,0,1750769785,12703.825431559999,146.24329484999907,54311.98551168001 2025-06-24,12:56:27.000,175,11065324,-795,0,1750769786,12703.89953096999,146.21509833000164,54312.306919200004 2025-06-24,12:56:28.000,175,11065343,-795,0,1750769787,12703.852376799994,146.20804920000228,54312.32089344001 2025-06-24,12:56:29.000,175,11065321,-795,0,1750769788,12703.852376799994,146.222147460001,54312.29294496 2025-06-24,12:56:30.000,175,11065350,-795,0,1750769789,12703.832167869994,146.23624571999972,54312.31390632 2025-06-24,12:56:31.000,175,11065347,-795,0,1750769790,12703.96015775999,146.2714913700038,54312.3418548 2025-06-24,12:56:32.000,175,11065352,-795,0,1750769791,12703.96689407,146.2573931099978,54312.34884192001 2025-06-24,12:56:33.000,175,11065356,-795,0,1750769792,12703.865849419999,146.27854050000315,54312.17416392 2025-06-24,12:56:34.000,175,11065272,-795,0,1750769793,12703.852376799994,146.24329484999907,54312.18813816 2025-06-24,12:56:35.000,175,11065321,-795,0,1750769794,12703.825431559999,146.25034397999843,54312.36281616 2025-06-24,12:56:36.000,175,11065307,-795,0,1750769795,12703.825431559999,146.29263876000186,54312.57242976 2025-06-24,12:56:37.000,175,11065353,-795,0,1750769796,12703.771541079994,146.3208352799993,54312.56544264001 2025-06-24,12:56:38.000,175,11065356,-795,0,1750769797,12703.710914289994,146.31378614999994,54312.38377752 2025-06-24,12:56:39.000,175,11065370,-795,0,1750769798,12703.771541079994,146.3842774500008,54312.31390632 2025-06-24,12:56:40.000,175,11065315,-795,0,1750769799,12703.785013699999,146.41247396999825,54312.40473888 2025-06-24,12:56:41.000,175,11065315,-795,0,1750769800,12703.778277389989,146.44067049000296,54312.33486768 2025-06-24,12:56:42.000,175,11065325,-795,0,1750769801,12703.751332149994,146.44771962000232,54312.32089344001 2025-06-24,12:56:43.000,175,11065351,-795,0,1750769802,12703.650287499993,146.44067049000296,54312.19512528 2025-06-24,12:56:44.000,175,11065273,-795,0,1750769803,12703.670496429993,146.4829652699991,54312.411726 2025-06-24,12:56:45.000,175,11065353,-795,0,1750769804,12703.697441669989,146.50411266000447,54312.51653280001 2025-06-24,12:56:46.000,175,11065341,-795,0,1750769805,12703.643551189998,146.52526005000254,54312.46063584 2025-06-24,12:56:47.000,175,11065369,-795,0,1750769806,12703.657023809988,146.55345656999998,54312.237048 2025-06-24,12:56:48.000,175,11065348,-795,0,1750769807,12703.576188089988,146.60984961000213,54312.15320256001 2025-06-24,12:56:49.000,175,11065325,-795,0,1750769808,12703.616605949988,146.58870222000405,54312.25102224001 2025-06-24,12:56:50.000,175,11065357,-795,0,1750769809,12703.643551189998,146.5816530900047,54312.327880560006 2025-06-24,12:56:51.000,175,11065401,-795,0,1750769810,12703.623342259998,146.6168987400015,54312.327880560006 2025-06-24,12:56:52.000,175,11065337,-795,0,1750769811,12703.535770230003,146.60280048000277,54312.52351992 2025-06-24,12:56:53.000,175,11065382,-795,0,1750769812,12703.401044029997,146.67329178000364,54312.32089344001 2025-06-24,12:56:54.000,175,11065357,-795,0,1750769813,12703.427989269992,146.6168987400015,54312.34884192001 2025-06-24,12:56:55.000,175,11065365,-795,0,1750769814,12703.522297609998,146.62394787000085,54312.411726 2025-06-24,12:56:56.000,175,11065342,-795,0,1750769815,12703.502088679998,146.60984961000213,54312.425700240005 2025-06-24,12:56:57.000,175,11065366,-795,0,1750769816,12703.495352370002,146.58870222000405,54312.36980328001 2025-06-24,12:56:58.000,175,11065361,-795,0,1750769817,12703.353889860002,146.54640744000062,54312.090318480004 2025-06-24,12:56:59.000,175,11065327,-795,0,1750769818,12703.380835099997,146.5957513500034,54312.21608664 2025-06-24,12:57:00.000,175,11065313,-795,0,1750769819,12703.367362479992,146.57460395999806,54312.411726 2025-06-24,12:57:01.000,175,11065249,-795,0,1750769820,12703.286526759992,146.51821092000318,54312.21608664 2025-06-24,12:57:02.000,175,11065356,-795,0,1750769821,12703.448198199992,146.54640744000062,54312.495571440006 2025-06-24,12:57:03.000,175,11065336,-795,0,1750769822,12703.454934510002,146.62394787000085,54312.36281616 2025-06-24,12:57:04.000,175,11065382,-795,0,1750769823,12703.374098790002,146.55345656999998,54312.26499648 2025-06-24,12:57:05.000,175,11065341,-795,0,1750769824,12703.333680930002,146.55345656999998,54312.160189680006 2025-06-24,12:57:06.000,175,11065328,-795,0,1750769825,12703.293263070002,146.52526005000254,54312.02044728 2025-06-24,12:57:07.000,175,11065341,-795,0,1750769826,12703.279790449997,146.4829652699991,54312.258009360005 2025-06-24,12:57:08.000,175,11065350,-795,0,1750769827,12703.219163659996,146.45476875000168,54312.36281616 2025-06-24,12:57:09.000,175,11065403,-795,0,1750769828,12703.225899969992,146.45476875000168,54312.34884192001 2025-06-24,12:57:10.000,175,11065363,-795,0,1750769829,12703.145064249991,146.4336213600036,54312.29993208001 2025-06-24,12:57:11.000,175,11065328,-795,0,1750769830,12703.252845210001,146.4054248399989,54312.278970720006 2025-06-24,12:57:12.000,175,11065351,-795,0,1750769831,12703.252845210001,146.37722832000145,54312.21608664 2025-06-24,12:57:13.000,175,11065320,-795,0,1750769832,12703.198954729996,146.36313006000273,54312.25102224001 2025-06-24,12:57:14.000,175,11065352,-795,0,1750769833,12703.185482109991,146.33493353999802,54312.06935712 2025-06-24,12:57:15.000,175,11065363,-795,0,1750769834,12703.124855319991,146.36313006000273,54312.237048 2025-06-24,12:57:16.000,175,11065350,-795,0,1750769835,12703.124855319991,146.33493353999802,54312.45364872 2025-06-24,12:57:17.000,175,11065337,-795,0,1750769836,12703.1113827,146.29968789000122,54312.43268736 2025-06-24,12:57:18.000,175,11065292,-795,0,1750769837,12703.07096484,146.29263876000186,54312.139228320004 2025-06-24,12:57:19.000,175,11065289,-795,0,1750769838,12703.097910079996,146.3208352799993,54312.05538288 2025-06-24,12:57:20.000,175,11065320,-795,0,1750769839,12703.064228529991,146.29263876000186,54311.98551168001 2025-06-24,12:57:21.000,175,11065351,-795,0,1750769840,12703.124855319991,146.2855896300025,54312.18115104001 2025-06-24,12:57:22.000,175,11065252,-795,0,1750769841,12703.097910079996,146.24329484999907,54312.090318480004 2025-06-24,12:57:23.000,175,11065345,-795,0,1750769842,12703.04401959999,146.22919659000036,54312.19512528 2025-06-24,12:57:24.000,175,11065353,-795,0,1750769843,12703.057492219996,146.20804920000228,54312.36980328001 2025-06-24,12:57:25.000,175,11065350,-795,0,1750769844,12702.976656499995,146.222147460001,54312.258009360005 2025-06-24,12:57:26.000,175,11065355,-795,0,1750769845,12702.98339280999,146.20100007000292,54312.111279840006 2025-06-24,12:57:27.000,175,11065371,-795,0,1750769846,12703.118119009996,146.222147460001,54312.041408640005 2025-06-24,12:57:28.000,175,11065345,-795,0,1750769847,12702.96318387999,146.19395094000356,54311.79685944001 2025-06-24,12:57:29.000,175,11065388,-795,0,1750769848,12703.064228529991,146.16575441999885,54311.992498800006 2025-06-24,12:57:30.000,175,11065337,-795,0,1750769849,12703.00360173999,146.1375579000014,54312.00647304 2025-06-24,12:57:31.000,175,11065317,-795,0,1750769850,12702.90255708999,146.15165616000013,54311.90865336 2025-06-24,12:57:32.000,175,11065327,-795,0,1750769851,12703.00360173999,146.10231225000462,54312.209099520005 2025-06-24,12:57:33.000,175,11065366,-795,0,1750769852,12703.00360173999,146.03182095000375,54312.27198360001 2025-06-24,12:57:34.000,175,11065348,-795,0,1750769853,12702.96318387999,146.06706660000054,54312.15320256001 2025-06-24,12:57:35.000,175,11065340,-795,0,1750769854,12702.996865429996,146.0247718200044,54311.922627600004 2025-06-24,12:57:36.000,175,11065323,-795,0,1750769855,12703.03054698,146.01772268999775,54311.95057608 2025-06-24,12:57:37.000,175,11065309,-795,0,1750769856,12703.077701149996,145.98952617000032,54312.06237000001 2025-06-24,12:57:38.000,175,11065279,-795,0,1750769857,12702.94297494999,146.00362442999904,54311.775898080006 2025-06-24,12:57:39.000,175,11065345,-795,0,1750769858,12702.9092934,145.9401822600048,54311.96455032001 2025-06-24,12:57:40.000,175,11065296,-795,0,1750769859,12702.956447569995,145.96837878000224,54312.14621544 2025-06-24,12:57:41.000,175,11065314,-795,0,1750769860,12702.86887554,145.93313312999817,54311.943588960006 2025-06-24,12:57:42.000,175,11065331,-795,0,1750769861,12702.976656499995,145.9401822600048,54312.17416392 2025-06-24,12:57:43.000,175,11065337,-795,0,1750769862,12702.99012912,145.8767400900033,54312.041408640005 2025-06-24,12:57:44.000,175,11065345,-795,0,1750769863,12702.855402919995,145.91903486999945,54311.8527564 2025-06-24,12:57:45.000,175,11065348,-795,0,1750769864,12702.90255708999,145.86264183000458,54311.971537440004 2025-06-24,12:57:46.000,175,11065306,-795,0,1750769865,12702.84193029999,145.86969096000394,54311.79685944001 2025-06-24,12:57:47.000,175,11065288,-795,0,1750769866,12702.86213922999,145.8273961800005,54312.0973056 2025-06-24,12:57:48.000,175,11065338,-795,0,1750769867,12702.7072041,145.79919966000307,54311.84576928001 2025-06-24,12:57:49.000,175,11065343,-795,0,1750769868,12702.80824875,145.7921505300037,54311.96455032001 2025-06-24,12:57:50.000,175,11065318,-795,0,1750769869,12702.78130350999,145.80624879000243,54312.06935712 2025-06-24,12:57:51.000,175,11065388,-795,0,1750769870,12702.90255708999,145.77805226999772,54311.96455032001 2025-06-24,12:57:52.000,175,11065359,-795,0,1750769871,12702.9092934,145.74280662000092,54311.99948592 2025-06-24,12:57:53.000,175,11065346,-795,0,1750769872,12702.88908447,145.6793644499994,54312.01346016001 2025-06-24,12:57:54.000,175,11065353,-795,0,1750769873,12702.74762196,145.70756097000412,54311.7828852 2025-06-24,12:57:55.000,175,11065298,-795,0,1750769874,12702.80824875,145.6300205400039,54311.992498800006 2025-06-24,12:57:56.000,175,11065329,-795,0,1750769875,12702.74762196,145.60887314999854,54311.95057608 2025-06-24,12:57:57.000,175,11065343,-795,0,1750769876,12702.76109457999,145.5454309800043,54311.9575632 2025-06-24,12:57:58.000,175,11065367,-795,0,1750769877,12702.70046778999,145.50313620000088,54311.88070488 2025-06-24,12:57:59.000,175,11065343,-795,0,1750769878,12702.78130350999,145.49608707000152,54311.72698824001 2025-06-24,12:58:00.000,175,11065342,-795,0,1750769879,12702.895820779995,145.36215359999915,54311.93660184001 2025-06-24,12:58:01.000,175,11065308,-795,0,1750769880,12702.956447569995,145.31280969000363,54311.887692 2025-06-24,12:58:02.000,175,11065300,-795,0,1750769881,12702.996865429996,145.32690795000235,54311.76192384 2025-06-24,12:58:03.000,175,11065349,-795,0,1750769882,12702.956447569995,145.3551044699998,54311.78987232 2025-06-24,12:58:04.000,175,11065250,-795,0,1750769883,12702.94297494999,145.4537922899981,54311.873717760005 2025-06-24,12:58:05.000,175,11065337,-795,0,1750769884,12702.99012912,145.4819888100028,54311.992498800006 2025-06-24,12:58:06.000,175,11065334,-795,0,1750769885,12702.92276601999,145.51018533000024,54311.95057608 2025-06-24,12:58:07.000,175,11065352,-795,0,1750769886,12702.86213922999,145.51018533000024,54311.68506552 2025-06-24,12:58:08.000,175,11065332,-795,0,1750769887,12702.82172136999,145.4819888100028,54311.706026880005 2025-06-24,12:58:09.000,175,11065305,-795,0,1750769888,12702.794776129995,145.44674315999873,54311.7828852 2025-06-24,12:58:10.000,175,11065258,-795,0,1750769889,12702.76783089,145.3833009900045,54311.713014 2025-06-24,12:58:11.000,175,11065340,-795,0,1750769890,12702.713940409994,145.3692027299985,54311.775898080006 2025-06-24,12:58:12.000,175,11065365,-795,0,1750769891,12702.76109457999,145.3551044699998,54312.00647304 2025-06-24,12:58:13.000,175,11065373,-795,0,1750769892,12702.754358269995,145.36215359999915,54311.8527564 2025-06-24,12:58:14.000,175,11065342,-795,0,1750769893,12702.713940409994,145.3692027299985,54311.775898080006 2025-06-24,12:58:15.000,175,11065354,-795,0,1750769894,12702.84866661,145.319858820003,54311.72000112 2025-06-24,12:58:16.000,175,11065322,-795,0,1750769895,12702.82172136999,145.39739925000322,54311.73397536 2025-06-24,12:58:17.000,175,11065296,-795,0,1750769896,12702.80824875,145.32690795000235,54311.713014 2025-06-24,12:58:18.000,175,11065336,-795,0,1750769897,12702.673522549994,145.30576056000427,54311.538336000005 2025-06-24,12:58:19.000,175,11065323,-795,0,1750769898,12702.7072041,145.27756403999956,54311.775898080006 2025-06-24,12:58:20.000,175,11065312,-795,0,1750769899,12702.693731479994,145.24231839000277,54311.93660184001 2025-06-24,12:58:21.000,175,11065345,-795,0,1750769900,12702.70046778999,145.19297447999998,54311.992498800006 2025-06-24,12:58:22.000,175,11065323,-795,0,1750769901,12702.70046778999,145.2211710000047,54311.90865336 2025-06-24,12:58:23.000,175,11065338,-795,0,1750769902,12702.693731479994,145.25641665000148,54311.6431428 2025-06-24,12:58:24.000,175,11065348,-795,0,1750769903,12702.673522549994,145.20002360999933,54311.66410416 2025-06-24,12:58:25.000,175,11065363,-795,0,1750769904,12702.66004992999,145.20002360999933,54311.69205264 2025-06-24,12:58:26.000,175,11065304,-795,0,1750769905,12702.592686829994,145.16477796000254,54311.53134888001 2025-06-24,12:58:27.000,175,11065364,-795,0,1750769906,12702.63984099999,145.12953230999847,54311.92961472 2025-06-24,12:58:28.000,175,11065365,-795,0,1750769907,12702.532060039994,145.0872375300023,54311.72000112 2025-06-24,12:58:29.000,175,11065356,-795,0,1750769908,12702.525323729998,145.11543404999975,54311.67109128 2025-06-24,12:58:30.000,175,11065364,-795,0,1750769909,12702.559005279989,145.0872375300023,54311.83179504 2025-06-24,12:58:31.000,175,11065351,-795,0,1750769910,12702.63984099999,145.04494274999888,54311.61519432 2025-06-24,12:58:32.000,175,11065358,-795,0,1750769911,12702.491642179994,145.09428666000167,54311.56628448 2025-06-24,12:58:33.000,175,11065310,-795,0,1750769912,12702.478169559989,145.03789361999952,54311.51038752001 2025-06-24,12:58:34.000,175,11065318,-795,0,1750769913,12702.478169559989,145.03084449000016,54311.608207200006 2025-06-24,12:58:35.000,175,11065325,-795,0,1750769914,12702.457960629989,145.00264797000273,54311.76891096001 2025-06-24,12:58:36.000,175,11065320,-795,0,1750769915,12702.404070149998,145.0096971000021,54311.79685944001 2025-06-24,12:58:37.000,175,11065350,-795,0,1750769916,12702.323234429998,144.9603531899993,54311.59423296 2025-06-24,12:58:38.000,175,11065358,-795,0,1750769917,12702.323234429998,144.9251075400025,54311.44750344 2025-06-24,12:58:39.000,175,11065340,-795,0,1750769918,12702.356915980003,144.95330405999994,54311.40558072 2025-06-24,12:58:40.000,175,11065358,-795,0,1750769919,12702.431015389993,144.90396015000442,54311.67109128 2025-06-24,12:58:41.000,175,11065316,-795,0,1750769920,12702.478169559989,144.91805841000314,54311.608207200006 2025-06-24,12:58:42.000,175,11065288,-795,0,1750769921,12702.383861219998,144.91100928000378,54311.62218144 2025-06-24,12:58:43.000,175,11065318,-795,0,1750769922,12702.296289190002,144.88986188999843,54311.5732716 2025-06-24,12:58:44.000,175,11065311,-795,0,1750769923,12702.329970739993,144.8757636299997,54311.713014 2025-06-24,12:58:45.000,175,11065321,-795,0,1750769924,12702.397333839988,144.84756711000227,54311.775898080006 2025-06-24,12:58:46.000,175,11065371,-795,0,1750769925,12702.370388599993,144.86871450000035,54311.636155680004 2025-06-24,12:58:47.000,175,11065343,-795,0,1750769926,12702.343443359998,144.861665370001,54311.489426160006 2025-06-24,12:58:48.000,175,11065349,-795,0,1750769927,12702.289552879993,144.86871450000035,54311.440516320006 2025-06-24,12:58:49.000,175,11065345,-795,0,1750769928,12702.370388599993,144.85461624000163,54311.43352920001 2025-06-24,12:58:50.000,175,11065288,-795,0,1750769929,12702.431015389993,144.81937059000484,54311.66410416 2025-06-24,12:58:51.000,175,11065356,-795,0,1750769930,12702.444488009998,144.77002668000205,54311.7828852 2025-06-24,12:58:52.000,175,11065330,-795,0,1750769931,12702.444488009998,144.7418301600046,54311.803846560004 2025-06-24,12:58:53.000,175,11065388,-795,0,1750769932,12702.363652289998,144.74887929000397,54311.65012992001 2025-06-24,12:58:54.000,175,11065298,-795,0,1750769933,12702.350179669993,144.69248625000182,54311.440516320006 2025-06-24,12:58:55.000,175,11065323,-795,0,1750769934,12702.336707050003,144.6783879900031,54311.44750344 2025-06-24,12:58:56.000,175,11065341,-795,0,1750769935,12702.451224319993,144.59379843000352,54311.636155680004 2025-06-24,12:58:57.000,175,11065335,-795,0,1750769936,12702.377124909988,144.5797001700048,54311.45449056 2025-06-24,12:58:58.000,175,11065342,-795,0,1750769937,12702.276080260002,144.49511060999794,54311.24487696001 2025-06-24,12:58:59.000,175,11065308,-795,0,1750769938,12702.222189779997,144.4669140900005,54311.46147768001 2025-06-24,12:59:00.000,175,11065346,-795,0,1750769939,12702.228926089992,144.38937366000027,54311.587245840004 2025-06-24,12:59:01.000,175,11065369,-795,0,1750769940,12702.276080260002,144.32593148999877,54311.61519432 2025-06-24,12:59:02.000,175,11065367,-795,0,1750769941,12702.255871330002,144.2836367100026,54311.53134888001 2025-06-24,12:59:03.000,175,11065370,-795,0,1750769942,12702.154826680002,144.2695384500039,54311.28679968 2025-06-24,12:59:04.000,175,11065339,-795,0,1750769943,12702.195244540002,144.19199802000367,54311.40558072 2025-06-24,12:59:05.000,175,11065339,-795,0,1750769944,12702.215453470002,144.19199802000367,54311.49641328 2025-06-24,12:59:06.000,175,11065306,-795,0,1750769945,12702.040309409997,144.11445759000344,54311.36365800001 2025-06-24,12:59:07.000,175,11065351,-795,0,1750769946,12702.040309409997,144.08626106999873,54311.54532312 2025-06-24,12:59:08.000,175,11065382,-795,0,1750769947,12701.966209999991,144.05101542000193,54311.18898 2025-06-24,12:59:09.000,175,11065331,-795,0,1750769948,12701.972946310001,143.99462237999978,54311.42654208 2025-06-24,12:59:10.000,175,11065345,-795,0,1750769949,12702.006627859992,144.01576976999786,54311.3287224 2025-06-24,12:59:11.000,175,11065356,-795,0,1750769950,12701.986418929991,144.00167150999914,54311.300773920004 2025-06-24,12:59:12.000,175,11065363,-795,0,1750769951,12701.91231952,143.95232760000363,54311.29378680001 2025-06-24,12:59:13.000,175,11065313,-795,0,1750769952,12701.838220109996,143.92413107999892,54311.084173200004 2025-06-24,12:59:14.000,175,11065326,-795,0,1750769953,12701.85169273,143.88183630000276,54311.154044400006 2025-06-24,12:59:15.000,175,11065347,-795,0,1750769954,12701.797802249996,143.88183630000276,54311.489426160006 2025-06-24,12:59:16.000,175,11065385,-795,0,1750769955,12701.79106594,143.83954151999933,54311.440516320006 2025-06-24,12:59:17.000,175,11065350,-795,0,1750769956,12701.66307604999,143.88183630000276,54311.23788984 2025-06-24,12:59:18.000,175,11065350,-795,0,1750769957,12701.636130809995,143.83249238999997,54310.93045656001 2025-06-24,12:59:19.000,175,11065397,-795,0,1750769958,12701.636130809995,143.86773804000404,54311.09116032 2025-06-24,12:59:20.000,175,11065343,-795,0,1750769959,12701.64286711999,143.8254432600006,54311.19596712001 2025-06-24,12:59:21.000,175,11065270,-795,0,1750769960,12701.555295089995,143.86773804000404,54311.18898 2025-06-24,12:59:22.000,175,11065353,-795,0,1750769961,12701.54855878,143.80429587000253,54311.18199288 2025-06-24,12:59:23.000,175,11065335,-795,0,1750769962,12701.366678409999,143.78314848000446,54311.09116032 2025-06-24,12:59:24.000,175,11065317,-795,0,1750769963,12701.380151029989,143.81839413000125,54311.133083040004 2025-06-24,12:59:25.000,175,11065360,-795,0,1750769964,12701.359942099989,143.8254432600006,54311.2588512 2025-06-24,12:59:26.000,175,11065329,-795,0,1750769965,12701.285842689998,143.88183630000276,54311.014302 2025-06-24,12:59:27.000,175,11065330,-795,0,1750769966,12701.245424829998,143.83954151999933,54311.09814744001 2025-06-24,12:59:28.000,175,11065366,-795,0,1750769967,12701.151116489993,143.86773804000404,54310.83263688 2025-06-24,12:59:29.000,175,11065335,-795,0,1750769968,12701.083753389998,143.89593456000148,54310.85359824 2025-06-24,12:59:30.000,175,11065347,-795,0,1750769969,12701.117434940003,143.8747871700034,54311.035263360005 2025-06-24,12:59:31.000,175,11065365,-795,0,1750769970,12701.070280769993,143.86068891000468,54311.12609592001 2025-06-24,12:59:32.000,175,11065370,-795,0,1750769971,12701.002917669997,143.9100328200002,54311.22391560001 2025-06-24,12:59:33.000,175,11065348,-795,0,1750769972,12700.928818259992,143.9382293400049,54311.07019896 2025-06-24,12:59:34.000,175,11065395,-795,0,1750769973,12700.922081949997,144.00167150999914,54310.748791440004 2025-06-24,12:59:35.000,175,11065329,-795,0,1750769974,12700.982708739997,144.04396629000257,54310.95141792 2025-06-24,12:59:36.000,175,11065335,-795,0,1750769975,12700.955763500002,144.04396629000257,54310.9444308 2025-06-24,12:59:37.000,175,11065325,-795,0,1750769976,12700.895136710002,144.07921193999937,54310.83962400001 2025-06-24,12:59:38.000,175,11065349,-795,0,1750769977,12700.780619439996,144.07216281,54310.67193312001 2025-06-24,12:59:39.000,175,11065331,-795,0,1750769978,12700.753674200001,144.10035933000472,54310.88853384001 2025-06-24,12:59:40.000,175,11065316,-795,0,1750769979,12700.821037299997,144.07216281,54310.84661112 2025-06-24,12:59:41.000,175,11065332,-795,0,1750769980,12700.854718850002,144.07216281,54311.00032776 2025-06-24,12:59:42.000,175,11065374,-795,0,1750769981,12700.901873019997,144.16380149999895,54310.7348172 2025-06-24,12:59:43.000,175,11065324,-795,0,1750769982,12700.794092060001,144.22724367000046,54310.581100560004 2025-06-24,12:59:44.000,175,11065328,-795,0,1750769983,12700.800828369996,144.20609628000238,54310.650971760006 2025-06-24,12:59:45.000,175,11065353,-795,0,1750769984,12700.827773609992,144.24839105999854,54310.82564976 2025-06-24,12:59:46.000,175,11065351,-795,0,1750769985,12700.719992649996,144.2836367100026,54310.5601392 2025-06-24,12:59:47.000,175,11065324,-795,0,1750769986,12700.767146819991,144.27658758000325,54310.95141792 2025-06-24,12:59:48.000,175,11065302,-795,0,1750769987,12700.686311099991,144.2695384500039,54310.699881600005 2025-06-24,12:59:49.000,175,11065352,-795,0,1750769988,12700.740201579996,144.3047841000007,54310.76276568001 2025-06-24,12:59:50.000,175,11065333,-795,0,1750769989,12700.787355749992,144.403471919999,54310.532190720005 2025-06-24,12:59:51.000,175,11065335,-795,0,1750769990,12700.874927780002,144.38232453000091,54310.77673992 2025-06-24,12:59:52.000,175,11065344,-795,0,1750769991,12700.847982539992,144.4316684400037,54310.7348172 2025-06-24,12:59:53.000,175,11065358,-795,0,1750769992,12700.834509920001,144.41052104999835,54310.65795888 2025-06-24,12:59:54.000,175,11065309,-795,0,1750769993,12700.760410509996,144.34002975000476,54310.44834528 2025-06-24,12:59:55.000,175,11065290,-795,0,1750769994,12700.827773609992,144.24134192999918,54310.581100560004 2025-06-24,12:59:56.000,175,11065307,-795,0,1750769995,12700.814300990001,144.1567523699996,54310.51122936 2025-06-24,12:59:57.000,175,11065382,-795,0,1750769996,12701.056808150002,144.19199802000367,54310.72783008 2025-06-24,12:59:58.000,175,11065342,-795,0,1750769997,12700.949027189992,144.24134192999918,54310.196808960005 2025-06-24,12:59:59.000,175,11065328,-795,0,1750769998,12701.023126599997,144.38232453000091,54310.5601392 2025-06-24,13:00:00.000,175,11065314,-795,0,1750769999,12701.043335529997,144.36117714000284,54310.68590736 2025-06-24,13:00:01.000,175,11065338,-795,0,1750770000,12701.036599220002,144.41052104999835,54310.71385584 2025-06-24,13:00:02.000,175,11065283,-795,0,1750770001,12701.029862909993,144.38232453000091,54310.85359824 2025-06-24,13:00:03.000,175,11065343,-795,0,1750770002,12700.955763500002,144.39642278999963,54310.748791440004 2025-06-24,13:00:04.000,175,11065315,-795,0,1750770003,12700.982708739997,144.38937366000027,54310.8046884 2025-06-24,13:00:05.000,175,11065341,-795,0,1750770004,12701.029862909993,144.4175701799977,54310.8745596 2025-06-24,13:00:06.000,175,11065320,-795,0,1750770005,12701.036599220002,144.4669140900005,54310.7348172 2025-06-24,13:00:07.000,175,11065375,-795,0,1750770006,12701.070280769993,144.44576670000242,54310.76276568001 2025-06-24,13:00:08.000,175,11065297,-795,0,1750770007,12701.002917669997,144.4316684400037,54310.65795888 2025-06-24,13:00:09.000,175,11065341,-795,0,1750770008,12700.996181360002,144.42461931000435,54310.602061920006 2025-06-24,13:00:10.000,175,11065302,-795,0,1750770009,12701.036599220002,144.403471919999,54310.81167552001 2025-06-24,13:00:11.000,175,11065318,-795,0,1750770010,12700.928818259992,144.43871757000306,54310.74180432001 2025-06-24,13:00:12.000,175,11065367,-795,0,1750770011,12701.002917669997,144.45986496000114,54310.937443680006 2025-06-24,13:00:13.000,175,11065352,-795,0,1750770012,12700.975972430002,144.43871757000306,54310.77673992 2025-06-24,13:00:14.000,175,11065364,-795,0,1750770013,12700.962499809997,144.44576670000242,54310.602061920006 2025-06-24,13:00:15.000,175,11065347,-795,0,1750770014,12701.023126599997,144.44576670000242,54310.75577856 2025-06-24,13:00:16.000,175,11065335,-795,0,1750770015,12701.002917669997,144.4316684400037,54310.72783008 2025-06-24,13:00:17.000,175,11065314,-795,0,1750770016,12700.996181360002,144.4669140900005,54310.68590736 2025-06-24,13:00:18.000,175,11065343,-795,0,1750770017,12700.861455159997,144.3682262700022,54310.532190720005 2025-06-24,13:00:19.000,175,11065324,-795,0,1750770018,12700.895136710002,144.38937366000027,54310.75577856 2025-06-24,13:00:20.000,175,11065295,-795,0,1750770019,12700.827773609992,144.38937366000027,54310.82564976 2025-06-24,13:00:21.000,175,11065344,-795,0,1750770020,12700.915345640002,144.4316684400037,54310.88154672 2025-06-24,13:00:22.000,175,11065325,-795,0,1750770021,12700.915345640002,144.48806147999858,54310.602061920006 2025-06-24,13:00:23.000,175,11065355,-795,0,1750770022,12700.780619439996,144.5162580000033,54310.32257712 2025-06-24,13:00:24.000,175,11065352,-795,0,1750770023,12700.874927780002,144.50215974000457,54310.532190720005 2025-06-24,13:00:25.000,175,11065377,-795,0,1750770024,12701.023126599997,144.530356260002,54310.68590736 2025-06-24,13:00:26.000,175,11065330,-795,0,1750770025,12700.915345640002,144.530356260002,54310.602061920006 2025-06-24,13:00:27.000,175,11065331,-795,0,1750770026,12700.955763500002,144.53740539000137,54310.78372704 2025-06-24,13:00:28.000,175,11065343,-795,0,1750770027,12700.868191469992,144.50920887000393,54310.62302328001 2025-06-24,13:00:29.000,175,11065342,-795,0,1750770028,12700.854718850002,144.5515036500001,54310.72084296001 2025-06-24,13:00:30.000,175,11065372,-795,0,1750770029,12700.901873019997,144.60084756000288,54310.52520360001 2025-06-24,13:00:31.000,175,11065335,-795,0,1750770030,12700.955763500002,144.6149458200016,54310.630010400004 2025-06-24,13:00:32.000,175,11065351,-795,0,1750770031,12700.895136710002,144.6290440800003,54310.63699752 2025-06-24,13:00:33.000,175,11065326,-795,0,1750770032,12700.895136710002,144.63609320999967,54310.63699752 2025-06-24,13:00:34.000,175,11065339,-795,0,1750770033,12700.881664089997,144.60084756000288,54310.51821648 2025-06-24,13:00:35.000,175,11065321,-795,0,1750770034,12700.874927780002,144.65724059999775,54310.64398464001 2025-06-24,13:00:36.000,175,11065354,-795,0,1750770035,12700.847982539992,144.69953538000118,54310.79071416001 2025-06-24,13:00:37.000,175,11065387,-795,0,1750770036,12700.854718850002,144.70658451000054,54310.8046884 2025-06-24,13:00:38.000,175,11065336,-795,0,1750770037,12700.679574789996,144.81937059000484,54310.294628640004 2025-06-24,13:00:39.000,175,11065347,-795,0,1750770038,12700.780619439996,144.93920580000122,54310.483280880006 2025-06-24,13:00:40.000,175,11065294,-795,0,1750770039,12700.935554570002,145.03789361999952,54310.54616496 2025-06-24,13:00:41.000,175,11065298,-795,0,1750770040,12700.962499809997,145.0731392700036,54310.33655136001 2025-06-24,13:00:42.000,175,11065369,-795,0,1750770041,12701.063544459998,144.98150058000465,54310.69289448001 2025-06-24,13:00:43.000,175,11065325,-795,0,1750770042,12701.009653979992,144.95330405999994,54310.630010400004 2025-06-24,13:00:44.000,175,11065355,-795,0,1750770043,12700.982708739997,144.8969110199978,54310.650971760006 2025-06-24,13:00:45.000,175,11065322,-795,0,1750770044,12701.043335529997,144.93920580000122,54310.77673992 2025-06-24,13:00:46.000,175,11065335,-795,0,1750770045,12701.029862909993,144.99559884000337,54310.64398464001 2025-06-24,13:00:47.000,175,11065357,-795,0,1750770046,12701.050071839993,145.03084449000016,54310.67892024 2025-06-24,13:00:48.000,175,11065367,-795,0,1750770047,12700.888400399992,145.0731392700036,54310.52520360001 2025-06-24,13:00:49.000,175,11065318,-795,0,1750770048,12700.942290879997,145.09428666000167,54310.59507480001 2025-06-24,13:00:50.000,175,11065366,-795,0,1750770049,12700.962499809997,145.08018840000295,54310.77673992 2025-06-24,13:00:51.000,175,11065315,-795,0,1750770050,12700.888400399992,145.1224831799991,54310.630010400004 2025-06-24,13:00:52.000,175,11065321,-795,0,1750770051,12700.975972430002,145.1718270900019,54310.86058536001 2025-06-24,13:00:53.000,175,11065289,-795,0,1750770052,12700.942290879997,145.21412186999805,54310.72783008 2025-06-24,13:00:54.000,175,11065308,-795,0,1750770053,12700.922081949997,145.25641665000148,54310.3505256 2025-06-24,13:00:55.000,175,11065358,-795,0,1750770054,12701.023126599997,145.28461316999892,54310.68590736 2025-06-24,13:00:56.000,175,11065356,-795,0,1750770055,12701.023126599997,145.32690795000235,54310.71385584 2025-06-24,13:00:57.000,175,11065370,-795,0,1750770056,12700.915345640002,145.32690795000235,54310.40642256001 2025-06-24,13:00:58.000,175,11065316,-795,0,1750770057,12700.881664089997,145.41149751000194,54310.50424224001 2025-06-24,13:00:59.000,175,11065333,-795,0,1750770058,12700.901873019997,145.39739925000322,54310.61603616 2025-06-24,13:01:00.000,175,11065305,-795,0,1750770059,12700.928818259992,145.42559577000065,54310.7348172 2025-06-24,13:01:01.000,175,11065321,-795,0,1750770060,12701.009653979992,145.4819888100028,54310.84661112 2025-06-24,13:01:02.000,175,11065289,-795,0,1750770061,12700.949027189992,145.5454309800043,54310.532190720005 2025-06-24,13:01:03.000,175,11065353,-795,0,1750770062,12700.915345640002,145.52428358999896,54310.45533240001 2025-06-24,13:01:04.000,175,11065308,-795,0,1750770063,12700.922081949997,145.55248011000367,54310.490268 2025-06-24,13:01:05.000,175,11065300,-795,0,1750770064,12700.982708739997,145.64411880000262,54310.67892024 2025-06-24,13:01:06.000,175,11065323,-795,0,1750770065,12700.847982539992,145.64411880000262,54310.630010400004 2025-06-24,13:01:07.000,175,11065305,-795,0,1750770066,12700.881664089997,145.65821706000133,54310.7348172 2025-06-24,13:01:08.000,175,11065352,-795,0,1750770067,12700.841246229997,145.68641357999877,54310.75577856 2025-06-24,13:01:09.000,175,11065337,-795,0,1750770068,12700.935554570002,145.73575749000156,54310.79071416001 2025-06-24,13:01:10.000,175,11065361,-795,0,1750770069,12700.827773609992,145.763954009999,54310.30161576 2025-06-24,13:01:11.000,175,11065324,-795,0,1750770070,12700.982708739997,145.79919966000307,54310.72084296001 2025-06-24,13:01:12.000,175,11065327,-795,0,1750770071,12700.982708739997,145.8132979200018,54310.769752800006 2025-06-24,13:01:13.000,175,11065328,-795,0,1750770072,12700.962499809997,145.86969096000394,54310.71385584 2025-06-24,13:01:14.000,175,11065332,-795,0,1750770073,12700.942290879997,145.890838350002,54310.71385584 2025-06-24,13:01:15.000,175,11065280,-795,0,1750770074,12700.955763500002,145.95428052000352,54310.90949520001 2025-06-24,13:01:16.000,175,11065366,-795,0,1750770075,12700.955763500002,145.9754279100016,54310.92346944 2025-06-24,13:01:17.000,175,11065344,-795,0,1750770076,12701.002917669997,145.99657529999968,54310.937443680006 2025-06-24,13:01:18.000,175,11065317,-795,0,1750770077,12700.922081949997,146.09526311999798,54310.532190720005 2025-06-24,13:01:19.000,175,11065376,-795,0,1750770078,12700.989445049992,146.16575441999885,54310.650971760006 2025-06-24,13:01:20.000,175,11065351,-795,0,1750770079,12701.043335529997,146.222147460001,54310.78372704 2025-06-24,13:01:21.000,175,11065283,-795,0,1750770080,12700.989445049992,146.30673702000058,54310.64398464001 2025-06-24,13:01:22.000,175,11065329,-795,0,1750770081,12701.002917669997,146.30673702000058,54310.797701280004 2025-06-24,13:01:23.000,175,11065323,-795,0,1750770082,12700.928818259992,146.36313006000273,54310.83962400001 2025-06-24,13:01:24.000,175,11065341,-795,0,1750770083,12700.942290879997,146.39132658000017,54310.90250808 2025-06-24,13:01:25.000,175,11065361,-795,0,1750770084,12700.982708739997,146.47591613999975,54311.07019896 2025-06-24,13:01:26.000,175,11065349,-795,0,1750770085,12700.969236119992,146.56050569999934,54310.84661112 2025-06-24,13:01:27.000,175,11065325,-795,0,1750770086,12700.962499809997,146.6309970000002,54310.74180432001 2025-06-24,13:01:28.000,175,11065386,-795,0,1750770087,12700.908609329992,146.64509525999893,54310.664946 2025-06-24,13:01:29.000,175,11065352,-795,0,1750770088,12700.982708739997,146.75083221000386,54310.78372704 2025-06-24,13:01:30.000,175,11065269,-795,0,1750770089,12701.050071839993,146.75788134000322,54310.99334064 2025-06-24,13:01:31.000,175,11065342,-795,0,1750770090,12701.077017080002,146.87066742000025,54311.09116032 2025-06-24,13:01:32.000,175,11065374,-795,0,1750770091,12701.097226010002,146.92001133000304,54311.16103152 2025-06-24,13:01:33.000,175,11065338,-795,0,1750770092,12700.969236119992,146.96935523999855,54310.88154672 2025-06-24,13:01:34.000,175,11065339,-795,0,1750770093,12701.043335529997,147.06099393000477,54310.74180432001 2025-06-24,13:01:35.000,175,11065341,-795,0,1750770094,12700.975972430002,147.124436099999,54310.76276568001 2025-06-24,13:01:36.000,175,11065363,-795,0,1750770095,12701.016390290002,147.1878782700005,54310.93045656001 2025-06-24,13:01:37.000,175,11065386,-795,0,1750770096,12700.996181360002,147.22312392000458,54310.93045656001 2025-06-24,13:01:38.000,175,11065349,-795,0,1750770097,12700.928818259992,147.15968175000307,54310.95840504001 2025-06-24,13:01:39.000,175,11065353,-795,0,1750770098,12700.975972430002,147.06099393000477,54310.937443680006 2025-06-24,13:01:40.000,175,11065330,-795,0,1750770099,12701.157852799988,146.99755176000326,54310.937443680006 2025-06-24,13:01:41.000,175,11065300,-795,0,1750770100,12701.218479589988,147.0891904500022,54310.797701280004 2025-06-24,13:01:42.000,175,11065340,-795,0,1750770101,12701.386887339999,147.25132044000202,54310.9444308 2025-06-24,13:01:43.000,175,11065295,-795,0,1750770102,12701.366678409999,147.35000826000032,54310.92346944 2025-06-24,13:01:44.000,175,11065349,-795,0,1750770103,12701.393623649994,147.44164694999927,54311.035263360005 2025-06-24,13:01:45.000,175,11065330,-795,0,1750770104,12701.380151029989,147.5191873799995,54311.014302 2025-06-24,13:01:46.000,175,11065345,-795,0,1750770105,12701.319524239989,147.52623650999885,54310.97237928 2025-06-24,13:01:47.000,175,11065257,-795,0,1750770106,12701.380151029989,147.57558042000164,54311.27981256 2025-06-24,13:01:48.000,175,11065354,-795,0,1750770107,12701.279106379989,147.57558042000164,54311.20994136 2025-06-24,13:01:49.000,175,11065340,-795,0,1750770108,12701.339733169989,147.66016998000123,54311.251864080004 2025-06-24,13:01:50.000,175,11065329,-795,0,1750770109,12701.359942099989,147.75885779999953,54311.04225048 2025-06-24,13:01:51.000,175,11065350,-795,0,1750770110,12701.44077781999,147.77295605999825,54311.20994136 2025-06-24,13:01:52.000,175,11065331,-795,0,1750770111,12701.42056888999,147.82229997000104,54311.27981256 2025-06-24,13:01:53.000,175,11065299,-795,0,1750770112,12701.50140460999,147.85754561999784,54311.33570952 2025-06-24,13:01:54.000,175,11065277,-795,0,1750770113,12701.46098674999,147.87164388000383,54311.202954240005 2025-06-24,13:01:55.000,175,11065256,-795,0,1750770114,12701.48793199,147.90688953000063,54311.489426160006 2025-06-24,13:01:56.000,175,11065321,-795,0,1750770115,12701.535086159995,147.9773808300015,54311.53134888001 2025-06-24,13:01:57.000,175,11065352,-795,0,1750770116,12701.56876771,147.9914790900002,54311.55929736001 2025-06-24,13:01:58.000,175,11065327,-795,0,1750770117,12701.380151029989,148.09721603999787,54311.133083040004 2025-06-24,13:01:59.000,175,11065309,-795,0,1750770118,12701.46772306,148.11131430000387,54311.19596712001 2025-06-24,13:02:00.000,175,11065358,-795,0,1750770119,12701.555295089995,148.1254125600026,54311.27981256 2025-06-24,13:02:01.000,175,11065339,-795,0,1750770120,12701.69002129,148.1395108200013,54311.49641328 2025-06-24,13:02:02.000,175,11065265,-795,0,1750770121,12701.6293945,148.19590386000345,54311.60122008001 2025-06-24,13:02:03.000,175,11065327,-795,0,1750770122,12701.69002129,148.16065820999938,54311.67109128 2025-06-24,13:02:04.000,175,11065338,-795,0,1750770123,12701.636130809995,148.23114951000025,54311.60122008001 2025-06-24,13:02:05.000,175,11065331,-795,0,1750770124,12701.64286711999,148.2241003800009,54311.657117040006 2025-06-24,13:02:06.000,175,11065357,-795,0,1750770125,12701.716966529995,148.30868994000048,54311.489426160006 2025-06-24,13:02:07.000,175,11065361,-795,0,1750770126,12701.74391176999,148.3509847200039,54311.587245840004 2025-06-24,13:02:08.000,175,11065295,-795,0,1750770127,12701.77085701,148.3862303700007,54311.49641328 2025-06-24,13:02:09.000,175,11065340,-795,0,1750770128,12701.75064808,148.40032862999942,54311.440516320006 2025-06-24,13:02:10.000,175,11065355,-795,0,1750770129,12701.777593319996,148.39327950000006,54311.657117040006 2025-06-24,13:02:11.000,175,11065238,-795,0,1750770130,12701.73043915,148.40032862999942,54311.74096248 2025-06-24,13:02:12.000,175,11065326,-795,0,1750770131,12701.656339739995,148.47786905999965,54311.66410416 2025-06-24,13:02:13.000,175,11065343,-795,0,1750770132,12701.77085701,148.484918189999,54311.713014 2025-06-24,13:02:14.000,175,11065311,-795,0,1750770133,12701.64286711999,148.52016384000308,54311.18898 2025-06-24,13:02:15.000,175,11065316,-795,0,1750770134,12701.844956419991,148.50606558000436,54311.608207200006 2025-06-24,13:02:16.000,175,11065335,-795,0,1750770135,12701.858429039996,148.50606558000436,54311.62916856001 2025-06-24,13:02:17.000,175,11065360,-795,0,1750770136,12701.932528450001,148.49196731999837,54311.68506552 2025-06-24,13:02:18.000,175,11065350,-795,0,1750770137,12701.777593319996,148.50606558000436,54311.40558072 2025-06-24,13:02:19.000,175,11065329,-795,0,1750770138,12701.865165349991,148.47786905999965,54311.74794960001 2025-06-24,13:02:20.000,175,11065318,-795,0,1750770139,12701.878637969996,148.52721297000244,54311.79685944001 2025-06-24,13:02:21.000,175,11065322,-795,0,1750770140,12702.026836789992,148.50606558000436,54311.85974352 2025-06-24,13:02:22.000,175,11065331,-795,0,1750770141,12702.100936199997,148.49901644999773,54311.636155680004 2025-06-24,13:02:23.000,175,11065319,-795,0,1750770142,12702.114408820002,148.49196731999837,54311.62916856001 2025-06-24,13:02:24.000,175,11065340,-795,0,1750770143,12702.168299299992,148.55540948999987,54311.61519432 2025-06-24,13:02:25.000,175,11065326,-795,0,1750770144,12702.228926089992,148.5342621000018,54311.76891096001 2025-06-24,13:02:26.000,175,11065256,-795,0,1750770145,12702.161562989997,148.51311471000372,54311.47545192 2025-06-24,13:02:27.000,175,11065342,-795,0,1750770146,12702.242398709997,148.49901644999773,54311.922627600004 2025-06-24,13:02:28.000,175,11065312,-795,0,1750770147,12702.181771919997,148.49196731999837,54311.72000112 2025-06-24,13:02:29.000,175,11065367,-795,0,1750770148,12702.201980849997,148.49901644999773,54311.76891096001 2025-06-24,13:02:30.000,175,11065350,-795,0,1750770149,12702.188508229992,148.52016384000308,54311.5732716 2025-06-24,13:02:31.000,175,11065341,-795,0,1750770150,12702.309761809993,148.49196731999837,54311.62218144 2025-06-24,13:02:32.000,175,11065300,-795,0,1750770151,12702.329970739993,148.484918189999,54311.72698824001 2025-06-24,13:02:33.000,175,11065327,-795,0,1750770152,12702.343443359998,148.47786905999965,54311.706026880005 2025-06-24,13:02:34.000,175,11065346,-795,0,1750770153,12702.276080260002,148.4496725400022,54311.5732716 2025-06-24,13:02:35.000,175,11065332,-795,0,1750770154,12702.370388599993,148.44262341000285,54311.85974352 2025-06-24,13:02:36.000,175,11065354,-795,0,1750770155,12702.404070149998,148.4496725400022,54311.92961472 2025-06-24,13:02:37.000,175,11065337,-795,0,1750770156,12702.464696939998,148.3862303700007,54311.90865336 2025-06-24,13:02:38.000,175,11065344,-795,0,1750770157,12702.397333839988,148.46377080000093,54311.5732716 2025-06-24,13:02:39.000,175,11065357,-795,0,1750770158,12702.431015389993,148.40032862999942,54311.49641328 2025-06-24,13:02:40.000,175,11065289,-795,0,1750770159,12702.532060039994,148.34393559000455,54311.67807840001 2025-06-24,13:02:41.000,175,11065347,-795,0,1750770160,12702.646577309999,148.34393559000455,54311.61519432 2025-06-24,13:02:42.000,175,11065321,-795,0,1750770161,12702.545532659999,148.31573906999984,54311.58025872001 2025-06-24,13:02:43.000,175,11065328,-795,0,1750770162,12702.552268969994,148.3368864599979,54311.754936720004 2025-06-24,13:02:44.000,175,11065333,-795,0,1750770163,12702.572477899994,148.31573906999984,54311.8527564 2025-06-24,13:02:45.000,175,11065383,-795,0,1750770164,12702.592686829994,148.30164081000112,54312.04839576 2025-06-24,13:02:46.000,175,11065329,-795,0,1750770165,12702.612895759994,148.29459168000176,54311.754936720004 2025-06-24,13:02:47.000,175,11065345,-795,0,1750770166,12702.545532659999,148.30164081000112,54311.54532312 2025-06-24,13:02:48.000,175,11065362,-795,0,1750770167,12702.552268969994,148.26639516000432,54311.69903976001 2025-06-24,13:02:49.000,175,11065321,-795,0,1750770168,12702.626368379999,148.2593460299977,54311.636155680004 2025-06-24,13:02:50.000,175,11065293,-795,0,1750770169,12702.66004992999,148.2029529900028,54311.90865336 2025-06-24,13:02:51.000,175,11065342,-795,0,1750770170,12702.505114799998,148.18180560000474,54311.754936720004 2025-06-24,13:02:52.000,175,11065324,-795,0,1750770171,12702.612895759994,148.14655995000066,54312.01346016001 2025-06-24,13:02:53.000,175,11065349,-795,0,1750770172,12702.599423139989,148.1254125600026,54311.803846560004 2025-06-24,13:02:54.000,175,11065333,-795,0,1750770173,12702.612895759994,148.1395108200013,54311.62218144 2025-06-24,13:02:55.000,175,11065347,-795,0,1750770174,12702.713940409994,148.16770733999874,54311.824807920006 2025-06-24,13:02:56.000,175,11065364,-795,0,1750770175,12702.72067671999,148.09016690999852,54311.81782080001 2025-06-24,13:02:57.000,175,11065323,-795,0,1750770176,12702.70046778999,148.08311777999916,54311.8527564 2025-06-24,13:02:58.000,175,11065303,-795,0,1750770177,12702.565741589999,148.04787213000236,54311.74096248 2025-06-24,13:02:59.000,175,11065341,-795,0,1750770178,12702.532060039994,148.06901952000044,54311.85974352 2025-06-24,13:03:00.000,175,11065300,-795,0,1750770179,12702.545532659999,148.06197039000108,54311.84576928001 2025-06-24,13:03:01.000,175,11065373,-795,0,1750770180,12702.68699517,147.9773808300015,54312.01346016001 2025-06-24,13:03:02.000,175,11065342,-795,0,1750770181,12702.606159449999,148.00557734999893,54311.754936720004 2025-06-24,13:03:03.000,175,11065336,-795,0,1750770182,12702.612895759994,147.97033170000213,54311.76192384 2025-06-24,13:03:04.000,175,11065352,-795,0,1750770183,12702.559005279989,147.97033170000213,54311.713014 2025-06-24,13:03:05.000,175,11065310,-795,0,1750770184,12702.66004992999,147.9280369199987,54311.824807920006 2025-06-24,13:03:06.000,175,11065295,-795,0,1750770185,12702.579214209989,147.86459475000447,54311.99948592 2025-06-24,13:03:07.000,175,11065290,-795,0,1750770186,12702.457960629989,147.85049648999848,54311.74794960001 2025-06-24,13:03:08.000,175,11065346,-795,0,1750770187,12702.491642179994,147.82229997000104,54311.79685944001 2025-06-24,13:03:09.000,175,11065323,-795,0,1750770188,12702.518587419989,147.85049648999848,54311.8527564 2025-06-24,13:03:10.000,175,11065348,-795,0,1750770189,12702.457960629989,147.8293491000004,54311.59423296 2025-06-24,13:03:11.000,175,11065322,-795,0,1750770190,12702.525323729998,147.81525084000168,54311.69903976001 2025-06-24,13:03:12.000,175,11065347,-795,0,1750770191,12702.559005279989,147.7659069299989,54311.83179504 2025-06-24,13:03:13.000,175,11065342,-795,0,1750770192,12702.525323729998,147.7941034500036,54311.79685944001 2025-06-24,13:03:14.000,175,11065311,-795,0,1750770193,12702.491642179994,147.7447595400008,54311.99948592 2025-06-24,13:03:15.000,175,11065326,-795,0,1750770194,12702.417542769988,147.75180867000017,54311.79685944001 2025-06-24,13:03:16.000,175,11065205,-795,0,1750770195,12702.437751699988,147.75180867000017,54311.86673064001 2025-06-24,13:03:17.000,175,11065343,-795,0,1750770196,12702.464696939998,147.70951389000402,54311.922627600004 2025-06-24,13:03:18.000,175,11065324,-795,0,1750770197,12702.309761809993,147.71656302000338,54311.46147768001 2025-06-24,13:03:19.000,175,11065302,-795,0,1750770198,12702.377124909988,147.70951389000402,54311.636155680004 2025-06-24,13:03:20.000,175,11065351,-795,0,1750770199,12702.397333839988,147.67426823999995,54311.79685944001 2025-06-24,13:03:21.000,175,11065354,-795,0,1750770200,12702.431015389993,147.65312085000187,54311.73397536 2025-06-24,13:03:22.000,175,11065301,-795,0,1750770201,12702.296289190002,147.66016998000123,54311.943588960006 2025-06-24,13:03:23.000,175,11065313,-795,0,1750770202,12702.309761809993,147.62492433000443,54311.81083368 2025-06-24,13:03:24.000,175,11065343,-795,0,1750770203,12702.201980849997,147.61082606999844,54311.7828852 2025-06-24,13:03:25.000,175,11065293,-795,0,1750770204,12702.134617750002,147.582629550001,54311.657117040006 2025-06-24,13:03:26.000,175,11065322,-795,0,1750770205,12702.188508229992,147.582629550001,54311.60122008001 2025-06-24,13:03:27.000,175,11065330,-795,0,1750770206,12702.141354059997,147.58967868000036,54311.72000112 2025-06-24,13:03:28.000,175,11065315,-795,0,1750770207,12702.073990960002,147.55443303000357,54311.62218144 2025-06-24,13:03:29.000,175,11065315,-795,0,1750770208,12702.026836789992,147.54033477000485,54311.43352920001 2025-06-24,13:03:30.000,175,11065326,-795,0,1750770209,12702.047045719992,147.49803999000142,54311.76192384 2025-06-24,13:03:31.000,175,11065300,-795,0,1750770210,12701.885374279991,147.52623650999885,54311.5732716 2025-06-24,13:03:32.000,175,11065335,-795,0,1750770211,12701.905583209991,147.49099086000206,54311.74794960001 2025-06-24,13:03:33.000,175,11065337,-795,0,1750770212,12701.82474748999,147.4839417300027,54311.61519432 2025-06-24,13:03:34.000,175,11065320,-795,0,1750770213,12701.8314838,147.4839417300027,54311.40558072 2025-06-24,13:03:35.000,175,11065331,-795,0,1750770214,12701.818011179996,147.49803999000142,54311.43352920001 2025-06-24,13:03:36.000,175,11065318,-795,0,1750770215,12701.797802249996,147.45574520999799,54311.49641328 2025-06-24,13:03:37.000,175,11065264,-795,0,1750770216,12701.70349390999,147.46279434000462,54311.3985936 2025-06-24,13:03:38.000,175,11065280,-795,0,1750770217,12701.535086159995,147.40640130000247,54311.3287224 2025-06-24,13:03:39.000,175,11065270,-795,0,1750770218,12701.514877229994,147.3993521700031,54311.440516320006 2025-06-24,13:03:40.000,175,11065287,-795,0,1750770219,12701.514877229994,147.3218117400029,54311.46147768001 2025-06-24,13:03:41.000,175,11065337,-795,0,1750770220,12701.56876771,147.3359100000016,54311.58025872001 2025-06-24,13:03:42.000,175,11065353,-795,0,1750770221,12701.52161353999,147.32886087000225,54311.33570952 2025-06-24,13:03:43.000,175,11065352,-795,0,1750770222,12701.454250439994,147.28656608999881,54311.18199288 2025-06-24,13:03:44.000,175,11065363,-795,0,1750770223,12701.407096269999,147.2724678300001,54311.09814744001 2025-06-24,13:03:45.000,175,11065332,-795,0,1750770224,12701.447514129999,147.26541870000074,54311.31474816001 2025-06-24,13:03:46.000,175,11065295,-795,0,1750770225,12701.272370069993,147.2372221800033,54311.21692848 2025-06-24,13:03:47.000,175,11065360,-795,0,1750770226,12701.339733169989,147.25836957000138,54311.44750344 2025-06-24,13:03:48.000,175,11065327,-795,0,1750770227,12701.178061729988,147.1878782700005,54311.300773920004 2025-06-24,13:03:49.000,175,11065330,-795,0,1750770228,12701.164589109998,147.20197652999923,54311.23090272 2025-06-24,13:03:50.000,175,11065383,-795,0,1750770229,12701.103962319998,147.18082914000115,54310.90949520001 2025-06-24,13:03:51.000,175,11065301,-795,0,1750770230,12701.265633759998,147.15263262000371,54311.16103152 2025-06-24,13:03:52.000,175,11065338,-795,0,1750770231,12701.191534349993,147.10328871000092,54311.16801864 2025-06-24,13:03:53.000,175,11065356,-795,0,1750770232,12701.117434940003,147.11738696999964,54311.18898 2025-06-24,13:03:54.000,175,11065343,-795,0,1750770233,12701.029862909993,147.06099393000477,54311.300773920004 2025-06-24,13:03:55.000,175,11065335,-795,0,1750770234,12700.982708739997,147.06099393000477,54311.35667088 2025-06-24,13:03:56.000,175,11065323,-795,0,1750770235,12701.016390290002,147.06804306000413,54311.34269664001 2025-06-24,13:03:57.000,175,11065360,-795,0,1750770236,12701.023126599997,147.0891904500022,54311.3287224 2025-06-24,13:03:58.000,175,11065341,-795,0,1750770237,12700.868191469992,147.03984653999942,54310.7348172 2025-06-24,13:03:59.000,175,11065338,-795,0,1750770238,12700.949027189992,147.00460089000262,54310.93045656001 2025-06-24,13:04:00.000,175,11065330,-795,0,1750770239,12700.949027189992,147.00460089000262,54310.916482320004 2025-06-24,13:04:01.000,175,11065293,-795,0,1750770240,12700.874927780002,146.96935523999855,54310.70686872 2025-06-24,13:04:02.000,175,11065305,-795,0,1750770241,12700.888400399992,146.94820785000047,54311.22391560001 2025-06-24,13:04:03.000,175,11065322,-795,0,1750770242,12700.861455159997,146.9623061099992,54311.06321184 2025-06-24,13:04:04.000,175,11065321,-795,0,1750770243,12700.874927780002,146.9623061099992,54311.1191088 2025-06-24,13:04:05.000,175,11065325,-795,0,1750770244,12700.928818259992,147.01869915000134,54311.07718608001 2025-06-24,13:04:06.000,175,11065353,-795,0,1750770245,12700.874927780002,147.06099393000477,54310.97237928 2025-06-24,13:04:07.000,175,11065353,-795,0,1750770246,12700.847982539992,147.01165002000198,54310.83962400001 2025-06-24,13:04:08.000,175,11065356,-795,0,1750770247,12700.733465270001,146.98345350000454,54310.64398464001 2025-06-24,13:04:09.000,175,11065367,-795,0,1750770248,12700.760410509996,147.01869915000134,54310.56712632 2025-06-24,13:04:10.000,175,11065318,-795,0,1750770249,12700.746937889991,147.03279741000006,54310.916482320004 2025-06-24,13:04:11.000,175,11065293,-795,0,1750770250,12700.713256340001,147.04689566999878,54310.797701280004 2025-06-24,13:04:12.000,175,11065284,-795,0,1750770251,12700.787355749992,147.06804306000413,54310.97936640001 2025-06-24,13:04:13.000,175,11065329,-795,0,1750770252,12700.854718850002,147.08214132000285,54310.965392160004 2025-06-24,13:04:14.000,175,11065327,-795,0,1750770253,12700.773883130001,147.06804306000413,54310.61603616 2025-06-24,13:04:15.000,175,11065351,-795,0,1750770254,12700.773883130001,147.11033784000028,54310.63699752 2025-06-24,13:04:16.000,175,11065306,-795,0,1750770255,12700.874927780002,147.14558349000436,54310.89552096 2025-06-24,13:04:17.000,175,11065314,-795,0,1750770256,12700.901873019997,147.19492739999987,54310.82564976 2025-06-24,13:04:18.000,175,11065304,-795,0,1750770257,12700.794092060001,147.1737800100018,54310.986353520006 2025-06-24,13:04:19.000,175,11065327,-795,0,1750770258,12700.841246229997,147.19492739999987,54310.937443680006 2025-06-24,13:04:20.000,175,11065348,-795,0,1750770259,12700.780619439996,147.2372221800033,54310.85359824 2025-06-24,13:04:21.000,175,11065326,-795,0,1750770260,12700.794092060001,147.26541870000074,54310.79071416001 2025-06-24,13:04:22.000,175,11065335,-795,0,1750770261,12700.847982539992,147.29361521999817,54310.79071416001 2025-06-24,13:04:23.000,175,11065354,-795,0,1750770262,12700.895136710002,147.3359100000016,54310.78372704 2025-06-24,13:04:24.000,175,11065339,-795,0,1750770263,12700.854718850002,147.35705738999968,54310.76276568001 2025-06-24,13:04:25.000,175,11065337,-795,0,1750770264,12700.834509920001,147.41345043000183,54310.61603616 2025-06-24,13:04:26.000,175,11065271,-795,0,1750770265,12700.908609329992,147.34295913000096,54310.95141792 2025-06-24,13:04:27.000,175,11065318,-795,0,1750770266,12700.908609329992,147.4204995600012,54310.97237928 2025-06-24,13:04:28.000,175,11065343,-795,0,1750770267,12700.794092060001,147.3993521700031,54310.797701280004 2025-06-24,13:04:29.000,175,11065371,-795,0,1750770268,12700.874927780002,147.46279434000462,54310.67892024 2025-06-24,13:04:30.000,175,11065331,-795,0,1750770269,12700.854718850002,147.50508912000078,54310.64398464001 2025-06-24,13:04:31.000,175,11065326,-795,0,1750770270,12700.982708739997,147.50508912000078,54310.78372704 2025-06-24,13:04:32.000,175,11065354,-795,0,1750770271,12700.996181360002,147.5332856399982,54310.71385584 2025-06-24,13:04:33.000,175,11065323,-795,0,1750770272,12701.009653979992,147.5473839000042,54310.797701280004 2025-06-24,13:04:34.000,175,11065399,-795,0,1750770273,12700.915345640002,147.5473839000042,54310.72084296001 2025-06-24,13:04:35.000,175,11065332,-795,0,1750770274,12700.982708739997,147.6319734600038,54310.937443680006 2025-06-24,13:04:36.000,175,11065309,-795,0,1750770275,12700.982708739997,147.6319734600038,54310.97936640001 2025-06-24,13:04:37.000,175,11065365,-795,0,1750770276,12700.962499809997,147.67426823999995,54310.664946 2025-06-24,13:04:38.000,175,11065357,-795,0,1750770277,12700.868191469992,147.65312085000187,54310.51122936 2025-06-24,13:04:39.000,175,11065325,-795,0,1750770278,12700.915345640002,147.69541562999802,54310.650971760006 2025-06-24,13:04:40.000,175,11065352,-795,0,1750770279,12701.050071839993,147.7447595400008,54310.76276568001 2025-06-24,13:04:41.000,175,11065310,-795,0,1750770280,12700.969236119992,147.75885779999953,54310.490268 2025-06-24,13:04:42.000,175,11065337,-795,0,1750770281,12700.969236119992,147.78000519000489,54310.90949520001 2025-06-24,13:04:43.000,175,11065323,-795,0,1750770282,12700.915345640002,147.78000519000489,54310.76276568001 2025-06-24,13:04:44.000,175,11065323,-795,0,1750770283,12700.955763500002,147.82229997000104,54310.78372704 2025-06-24,13:04:45.000,175,11065350,-795,0,1750770284,12701.029862909993,147.92098778999934,54310.78372704 2025-06-24,13:04:46.000,175,11065359,-795,0,1750770285,12701.043335529997,147.93508604999806,54310.72783008 2025-06-24,13:04:47.000,175,11065334,-795,0,1750770286,12701.036599220002,147.98442996000085,54310.60904904 2025-06-24,13:04:48.000,175,11065369,-795,0,1750770287,12701.009653979992,147.96328257000278,54310.46930664 2025-06-24,13:04:49.000,175,11065342,-795,0,1750770288,12701.070280769993,148.00557734999893,54310.818662640006 2025-06-24,13:04:50.000,175,11065340,-795,0,1750770289,12701.137643870003,148.02672474000428,54310.986353520006 2025-06-24,13:04:51.000,175,11065343,-795,0,1750770290,12701.050071839993,148.06197039000108,54310.82564976 2025-06-24,13:04:52.000,175,11065369,-795,0,1750770291,12701.144380179998,148.01967560999765,54311.06321184 2025-06-24,13:04:53.000,175,11065352,-795,0,1750770292,12701.124171249998,148.0760686499998,54310.74180432001 2025-06-24,13:04:54.000,175,11065342,-795,0,1750770293,12701.144380179998,148.09721603999787,54310.72783008 2025-06-24,13:04:55.000,175,11065321,-795,0,1750770294,12701.184798039998,148.13246169000195,54310.84661112 2025-06-24,13:04:56.000,175,11065352,-795,0,1750770295,12701.265633759998,148.1395108200013,54310.84661112 2025-06-24,13:04:57.000,175,11065357,-795,0,1750770296,12701.205006969998,148.1747564699981,54310.937443680006 2025-06-24,13:04:58.000,175,11065296,-795,0,1750770297,12701.050071839993,148.11836343000323,54310.83962400001 2025-06-24,13:04:59.000,175,11065368,-795,0,1750770298,12701.151116489993,148.15360908000002,54310.95141792 2025-06-24,13:05:00.000,175,11065349,-795,0,1750770299,12701.164589109998,148.1254125600026,54310.9444308 2025-06-24,13:05:01.000,175,11065303,-795,0,1750770300,12701.198270659988,148.13246169000195,54310.70686872 2025-06-24,13:05:02.000,175,11065318,-795,0,1750770301,12701.130907559993,148.1888547300041,54310.57411344001 2025-06-24,13:05:03.000,175,11065313,-795,0,1750770302,12701.110698629993,148.16770733999874,54310.82564976 2025-06-24,13:05:04.000,175,11065325,-795,0,1750770303,12701.124171249998,148.15360908000002,54310.79071416001 2025-06-24,13:05:05.000,175,11065343,-795,0,1750770304,12701.245424829998,148.1395108200013,54310.83962400001 2025-06-24,13:05:06.000,175,11065359,-795,0,1750770305,12701.211743279993,148.09016690999852,54310.82564976 2025-06-24,13:05:07.000,175,11065270,-795,0,1750770306,12701.258897449989,148.04787213000236,54310.867572480005 2025-06-24,13:05:08.000,175,11065329,-795,0,1750770307,12701.151116489993,148.06901952000044,54310.83962400001 2025-06-24,13:05:09.000,175,11065337,-795,0,1750770308,12701.205006969998,148.06901952000044,54310.61603616 2025-06-24,13:05:10.000,175,11065347,-795,0,1750770309,12701.211743279993,148.0760686499998,54310.62302328001 2025-06-24,13:05:11.000,175,11065323,-795,0,1750770310,12701.258897449989,148.02672474000428,54310.84661112 2025-06-24,13:05:12.000,175,11065325,-795,0,1750770311,12701.279106379989,147.9914790900002,54310.818662640006 2025-06-24,13:05:13.000,175,11065328,-795,0,1750770312,12701.272370069993,148.03377387000364,54310.92346944 2025-06-24,13:05:14.000,175,11065302,-795,0,1750770313,12701.171325419993,147.93508604999806,54310.74180432001 2025-06-24,13:05:15.000,175,11065305,-795,0,1750770314,12701.225215899998,147.9773808300015,54310.89552096 2025-06-24,13:05:16.000,175,11065373,-795,0,1750770315,12701.225215899998,147.9280369199987,54310.88154672 2025-06-24,13:05:17.000,175,11065343,-795,0,1750770316,12701.258897449989,147.91393865999999,54310.75577856 2025-06-24,13:05:18.000,175,11065345,-795,0,1750770317,12701.124171249998,147.87164388000383,54310.53917784 2025-06-24,13:05:19.000,175,11065308,-795,0,1750770318,12701.211743279993,147.89984040000127,54310.72783008 2025-06-24,13:05:20.000,175,11065387,-795,0,1750770319,12701.306051619998,147.88574214000255,54310.83962400001 2025-06-24,13:05:21.000,175,11065347,-795,0,1750770320,12701.171325419993,147.85754561999784,54310.76276568001 2025-06-24,13:05:22.000,175,11065360,-795,0,1750770321,12701.258897449989,147.82229997000104,54310.99334064 2025-06-24,13:05:23.000,175,11065314,-795,0,1750770322,12701.164589109998,147.80820171000232,54310.89552096 2025-06-24,13:05:24.000,175,11065292,-795,0,1750770323,12701.218479589988,147.78705432000424,54310.85359824 2025-06-24,13:05:25.000,175,11065310,-795,0,1750770324,12701.191534349993,147.77295605999825,54310.53917784 2025-06-24,13:05:26.000,175,11065330,-795,0,1750770325,12701.151116489993,147.77295605999825,54310.602061920006 2025-06-24,13:05:27.000,175,11065305,-795,0,1750770326,12701.258897449989,147.75180867000017,54310.748791440004 2025-06-24,13:05:28.000,175,11065348,-795,0,1750770327,12701.178061729988,147.70246476000466,54310.58808768 2025-06-24,13:05:29.000,175,11065345,-795,0,1750770328,12701.178061729988,147.71656302000338,54310.93045656001 2025-06-24,13:05:30.000,175,11065306,-795,0,1750770329,12701.225215899998,147.69541562999802,54310.937443680006 2025-06-24,13:05:31.000,175,11065322,-795,0,1750770330,12701.077017080002,147.6813173699993,54310.79071416001 2025-06-24,13:05:32.000,175,11065321,-795,0,1750770331,12701.171325419993,147.65312085000187,54310.92346944 2025-06-24,13:05:33.000,175,11065343,-795,0,1750770332,12701.164589109998,147.63902259000315,54310.5601392 2025-06-24,13:05:34.000,175,11065340,-795,0,1750770333,12701.070280769993,147.61082606999844,54310.49725512 2025-06-24,13:05:35.000,175,11065322,-795,0,1750770334,12701.157852799988,147.582629550001,54310.74180432001 2025-06-24,13:05:36.000,175,11065368,-795,0,1750770335,12701.171325419993,147.57558042000164,54310.72084296001 2025-06-24,13:05:37.000,175,11065297,-795,0,1750770336,12701.144380179998,147.57558042000164,54310.97237928 2025-06-24,13:05:38.000,175,11065258,-795,0,1750770337,12701.056808150002,147.52623650999885,54310.75577856 2025-06-24,13:05:39.000,175,11065382,-795,0,1750770338,12701.056808150002,147.5332856399982,54310.84661112 2025-06-24,13:05:40.000,175,11065255,-795,0,1750770339,12701.029862909993,147.50508912000078,54310.797701280004 2025-06-24,13:05:41.000,175,11065320,-795,0,1750770340,12701.097226010002,147.51213825000013,54310.65795888 2025-06-24,13:05:42.000,175,11065358,-795,0,1750770341,12701.077017080002,147.50508912000078,54310.64398464001 2025-06-24,13:05:43.000,175,11065325,-795,0,1750770342,12700.996181360002,147.55443303000357,54310.52520360001 2025-06-24,13:05:44.000,175,11065367,-795,0,1750770343,12701.002917669997,147.46984347000398,54310.51122936 2025-06-24,13:05:45.000,175,11065330,-795,0,1750770344,12701.090489699993,147.4839417300027,54310.8745596 2025-06-24,13:05:46.000,175,11065293,-795,0,1750770345,12700.962499809997,147.49099086000206,54310.602061920006 2025-06-24,13:05:47.000,175,11065330,-795,0,1750770346,12700.989445049992,147.49099086000206,54310.84661112 2025-06-24,13:05:48.000,175,11065345,-795,0,1750770347,12700.895136710002,147.52623650999885,54310.7348172 2025-06-24,13:05:49.000,175,11065339,-795,0,1750770348,12700.949027189992,147.50508912000078,54310.54616496 2025-06-24,13:05:50.000,175,11065325,-795,0,1750770349,12700.949027189992,147.52623650999885,54310.59507480001 2025-06-24,13:05:51.000,175,11065345,-795,0,1750770350,12700.955763500002,147.5332856399982,54310.71385584 2025-06-24,13:05:52.000,175,11065322,-795,0,1750770351,12700.975972430002,147.47689260000334,54310.72084296001 2025-06-24,13:05:53.000,175,11065317,-795,0,1750770352,12700.969236119992,147.42754869000055,54310.937443680006 2025-06-24,13:05:54.000,175,11065303,-795,0,1750770353,12700.915345640002,147.46984347000398,54310.78372704 2025-06-24,13:05:55.000,175,11065328,-795,0,1750770354,12700.888400399992,147.42754869000055,54310.8046884 2025-06-24,13:05:56.000,175,11065315,-795,0,1750770355,12700.868191469992,147.44164694999927,54310.7348172 2025-06-24,13:05:57.000,175,11065321,-795,0,1750770356,12700.982708739997,147.3852539100044,54310.67193312001 2025-06-24,13:05:58.000,175,11065314,-795,0,1750770357,12700.881664089997,147.4204995600012,54310.44834528 2025-06-24,13:05:59.000,175,11065373,-795,0,1750770358,12700.982708739997,147.39230304000375,54310.59507480001 2025-06-24,13:06:00.000,175,11065298,-795,0,1750770359,12701.043335529997,147.40640130000247,54310.67892024 2025-06-24,13:06:01.000,175,11065354,-795,0,1750770360,12701.056808150002,147.3359100000016,54310.95141792 2025-06-24,13:06:02.000,175,11065257,-795,0,1750770361,12701.083753389998,147.3711556499984,54310.867572480005 2025-06-24,13:06:03.000,175,11065324,-795,0,1750770362,12700.955763500002,147.3359100000016,54310.69289448001 2025-06-24,13:06:04.000,175,11065345,-795,0,1750770363,12700.996181360002,147.3711556499984,54310.60904904 2025-06-24,13:06:05.000,175,11065320,-795,0,1750770364,12701.050071839993,147.3711556499984,54310.51821648 2025-06-24,13:06:06.000,175,11065344,-795,0,1750770365,12701.130907559993,147.3852539100044,54310.664946 2025-06-24,13:06:07.000,175,11065392,-795,0,1750770366,12701.157852799988,147.3359100000016,54310.71385584 2025-06-24,13:06:08.000,175,11065326,-795,0,1750770367,12701.110698629993,147.3852539100044,54310.699881600005 2025-06-24,13:06:09.000,175,11065347,-795,0,1750770368,12701.124171249998,147.34295913000096,54310.76276568001 2025-06-24,13:06:10.000,175,11065316,-795,0,1750770369,12701.124171249998,147.35000826000032,54310.95840504001 2025-06-24,13:06:11.000,175,11065303,-795,0,1750770370,12701.036599220002,147.3852539100044,54310.69289448001 2025-06-24,13:06:12.000,175,11065323,-795,0,1750770371,12701.063544459998,147.3993521700031,54310.78372704 2025-06-24,13:06:13.000,175,11065303,-795,0,1750770372,12701.110698629993,147.40640130000247,54310.5601392 2025-06-24,13:06:14.000,175,11065302,-795,0,1750770373,12701.043335529997,147.42754869000055,54310.581100560004 2025-06-24,13:06:15.000,175,11065381,-795,0,1750770374,12701.171325419993,147.4204995600012,54310.76276568001 2025-06-24,13:06:16.000,175,11065311,-795,0,1750770375,12701.124171249998,147.4204995600012,54310.664946 2025-06-24,13:06:17.000,175,11065323,-795,0,1750770376,12701.198270659988,147.3852539100044,54311.00731488001 2025-06-24,13:06:18.000,175,11065278,-795,0,1750770377,12701.029862909993,147.36410651999904,54310.797701280004 2025-06-24,13:06:19.000,175,11065359,-795,0,1750770378,12701.043335529997,147.35705738999968,54310.83962400001 2025-06-24,13:06:20.000,175,11065291,-795,0,1750770379,12701.070280769993,147.35705738999968,54310.64398464001 2025-06-24,13:06:21.000,175,11065335,-795,0,1750770380,12701.097226010002,147.3218117400029,54310.7348172 2025-06-24,13:06:22.000,175,11065363,-795,0,1750770381,12701.117434940003,147.31476261000353,54310.65795888 2025-06-24,13:06:23.000,175,11065312,-795,0,1750770382,12701.097226010002,147.27951695999946,54310.59507480001 2025-06-24,13:06:24.000,175,11065331,-795,0,1750770383,12701.077017080002,147.25836957000138,54310.65795888 2025-06-24,13:06:25.000,175,11065340,-795,0,1750770384,12701.164589109998,147.21607478999795,54311.02827624001 2025-06-24,13:06:26.000,175,11065238,-795,0,1750770385,12701.130907559993,147.20197652999923,54310.937443680006 2025-06-24,13:06:27.000,175,11065365,-795,0,1750770386,12701.090489699993,147.15968175000307,54310.88154672 2025-06-24,13:06:28.000,175,11065309,-795,0,1750770387,12700.982708739997,147.1878782700005,54310.50424224001 2025-06-24,13:06:29.000,175,11065335,-795,0,1750770388,12701.023126599997,147.14558349000436,54310.532190720005 2025-06-24,13:06:30.000,175,11065315,-795,0,1750770389,12701.002917669997,147.13853435999772,54310.53917784 2025-06-24,13:06:31.000,175,11065334,-795,0,1750770390,12701.110698629993,147.10328871000092,54310.74180432001 2025-06-24,13:06:32.000,175,11065314,-795,0,1750770391,12701.077017080002,147.08214132000285,54310.71385584 2025-06-24,13:06:33.000,175,11065314,-795,0,1750770392,12701.097226010002,147.03984653999942,54311.0492376 2025-06-24,13:06:34.000,175,11065347,-795,0,1750770393,12701.029862909993,147.04689566999878,54310.965392160004 2025-06-24,13:06:35.000,175,11065353,-795,0,1750770394,12701.043335529997,147.01869915000134,54310.8046884 2025-06-24,13:06:36.000,175,11065321,-795,0,1750770395,12701.016390290002,147.01869915000134,54310.5601392 2025-06-24,13:06:37.000,175,11065332,-795,0,1750770396,12701.124171249998,146.9623061099992,54310.60904904 2025-06-24,13:06:38.000,175,11065323,-795,0,1750770397,12701.063544459998,146.9270604600024,54310.44135816 2025-06-24,13:06:39.000,175,11065336,-795,0,1750770398,12701.117434940003,146.91296220000368,54310.57411344001 2025-06-24,13:06:40.000,175,11065306,-795,0,1750770399,12701.144380179998,146.88476567999896,54310.797701280004 2025-06-24,13:06:41.000,175,11065308,-795,0,1750770400,12701.077017080002,146.84952003000217,54310.72783008 2025-06-24,13:06:42.000,175,11065306,-795,0,1750770401,12701.157852799988,146.82132351000473,54310.95840504001 2025-06-24,13:06:43.000,175,11065332,-795,0,1750770402,12701.124171249998,146.7790287300013,54310.77673992 2025-06-24,13:06:44.000,175,11065296,-795,0,1750770403,12701.164589109998,146.72263568999915,54310.52520360001 2025-06-24,13:06:45.000,175,11065308,-795,0,1750770404,12701.198270659988,146.680340910003,54310.60904904 2025-06-24,13:06:46.000,175,11065353,-795,0,1750770405,12701.198270659988,146.65214438999828,54310.62302328001 2025-06-24,13:06:47.000,175,11065369,-795,0,1750770406,12701.164589109998,146.6168987400015,54310.51122936 2025-06-24,13:06:48.000,175,11065327,-795,0,1750770407,12701.103962319998,146.58870222000405,54310.52520360001 2025-06-24,13:06:49.000,175,11065321,-795,0,1750770408,12701.205006969998,146.51821092000318,54310.818662640006 2025-06-24,13:06:50.000,175,11065316,-795,0,1750770409,12701.211743279993,146.49001439999847,54310.8745596 2025-06-24,13:06:51.000,175,11065341,-795,0,1750770410,12701.144380179998,146.4688670100004,54310.581100560004 2025-06-24,13:06:52.000,175,11065343,-795,0,1750770411,12701.218479589988,146.41952310000488,54310.581100560004 2025-06-24,13:06:53.000,175,11065318,-795,0,1750770412,12701.191534349993,146.41952310000488,54310.483280880006 2025-06-24,13:06:54.000,175,11065320,-795,0,1750770413,12701.164589109998,146.4054248399989,54310.42738392001 2025-06-24,13:06:55.000,175,11065329,-795,0,1750770414,12701.272370069993,146.3701791900021,54310.630010400004 2025-06-24,13:06:56.000,175,11065362,-795,0,1750770415,12701.238688519989,146.32788440999866,54310.78372704 2025-06-24,13:06:57.000,175,11065276,-795,0,1750770416,12701.272370069993,146.349031800004,54310.79071416001 2025-06-24,13:06:58.000,175,11065341,-795,0,1750770417,12701.157852799988,146.30673702000058,54310.630010400004 2025-06-24,13:06:59.000,175,11065355,-795,0,1750770418,12701.178061729988,146.27854050000315,54310.650971760006 2025-06-24,13:07:00.000,175,11065346,-795,0,1750770419,12701.184798039998,146.23624571999972,54310.532190720005 2025-06-24,13:07:01.000,175,11065328,-795,0,1750770420,12701.205006969998,146.2573931099978,54310.40642256001 2025-06-24,13:07:02.000,175,11065316,-795,0,1750770421,12701.245424829998,146.24329484999907,54310.602061920006 2025-06-24,13:07:03.000,175,11065363,-795,0,1750770422,12701.225215899998,146.23624571999972,54310.58808768 2025-06-24,13:07:04.000,175,11065340,-795,0,1750770423,12701.056808150002,146.20804920000228,54310.462319520004 2025-06-24,13:07:05.000,175,11065328,-795,0,1750770424,12701.211743279993,146.1587052899995,54310.95141792 2025-06-24,13:07:06.000,175,11065296,-795,0,1750770425,12701.124171249998,146.1869018100042,54310.62302328001 2025-06-24,13:07:07.000,175,11065373,-795,0,1750770426,12701.151116489993,146.222147460001,54310.602061920006 2025-06-24,13:07:08.000,175,11065331,-795,0,1750770427,12701.151116489993,146.1869018100042,54310.4203968 2025-06-24,13:07:09.000,175,11065342,-795,0,1750770428,12701.151116489993,146.21509833000164,54310.44834528 2025-06-24,13:07:10.000,175,11065315,-795,0,1750770429,12701.171325419993,146.16575441999885,54310.59507480001 2025-06-24,13:07:11.000,175,11065385,-795,0,1750770430,12701.218479589988,146.1587052899995,54310.630010400004 2025-06-24,13:07:12.000,175,11065320,-795,0,1750770431,12701.144380179998,146.1869018100042,54310.74180432001 2025-06-24,13:07:13.000,175,11065328,-795,0,1750770432,12701.103962319998,146.16575441999885,54310.76276568001 2025-06-24,13:07:14.000,175,11065348,-795,0,1750770433,12701.110698629993,146.16575441999885,54310.83962400001 2025-06-24,13:07:15.000,175,11065345,-795,0,1750770434,12701.063544459998,146.1375579000014,54310.699881600005 2025-06-24,13:07:16.000,175,11065329,-795,0,1750770435,12701.050071839993,146.16575441999885,54310.5601392 2025-06-24,13:07:17.000,175,11065343,-795,0,1750770436,12700.915345640002,146.15165616000013,54310.33655136001 2025-06-24,13:07:18.000,175,11065308,-795,0,1750770437,12700.901873019997,146.13050877000205,54310.294628640004 2025-06-24,13:07:19.000,175,11065337,-795,0,1750770438,12700.935554570002,146.08821398999862,54310.42738392001 2025-06-24,13:07:20.000,175,11065293,-795,0,1750770439,12700.962499809997,146.08116485999926,54310.769752800006 2025-06-24,13:07:21.000,175,11065303,-795,0,1750770440,12700.854718850002,146.08116485999926,54310.59507480001 2025-06-24,13:07:22.000,175,11065312,-795,0,1750770441,12700.874927780002,146.08821398999862,54310.769752800006 2025-06-24,13:07:23.000,175,11065319,-795,0,1750770442,12700.753674200001,146.09526311999798,54310.532190720005 2025-06-24,13:07:24.000,175,11065366,-795,0,1750770443,12700.719992649996,146.1587052899995,54310.37148696 2025-06-24,13:07:25.000,175,11065356,-795,0,1750770444,12700.760410509996,146.16575441999885,54310.434371040006 2025-06-24,13:07:26.000,175,11065322,-795,0,1750770445,12700.69304741,146.1728035499982,54310.52520360001 2025-06-24,13:07:27.000,175,11065337,-795,0,1750770446,12700.517903349995,146.1728035499982,54310.364499840005 2025-06-24,13:07:28.000,175,11065341,-795,0,1750770447,12700.44380393999,146.16575441999885,54310.39244832 2025-06-24,13:07:29.000,175,11065369,-795,0,1750770448,12700.517903349995,146.1234596400027,54310.59507480001 2025-06-24,13:07:30.000,175,11065313,-795,0,1750770449,12700.538112279995,146.15165616000013,54310.67193312001 2025-06-24,13:07:31.000,175,11065316,-795,0,1750770450,12700.3494956,146.222147460001,54310.364499840005 2025-06-24,13:07:32.000,175,11065333,-795,0,1750770451,12700.42359500999,146.21509833000164,54310.35751272001 2025-06-24,13:07:33.000,175,11065319,-795,0,1750770452,12700.41012239,146.222147460001,54310.34353848 2025-06-24,13:07:34.000,175,11065355,-795,0,1750770453,12700.295605119994,146.2855896300025,54310.15488624 2025-06-24,13:07:35.000,175,11065379,-795,0,1750770454,12700.32255035999,146.31378614999994,54310.245718800004 2025-06-24,13:07:36.000,175,11065339,-795,0,1750770455,12700.32928667,146.32788440999866,54310.59507480001 2025-06-24,13:07:37.000,175,11065342,-795,0,1750770456,12700.30907774,146.36313006000273,54310.64398464001 2025-06-24,13:07:38.000,175,11065369,-795,0,1750770457,12700.174351539994,146.349031800004,54310.40642256001 2025-06-24,13:07:39.000,175,11065382,-795,0,1750770458,12700.194560469994,146.42657223000424,54310.483280880006 2025-06-24,13:07:40.000,175,11065316,-795,0,1750770459,12700.194560469994,146.44771962000232,54310.30860288001 2025-06-24,13:07:41.000,175,11065312,-795,0,1750770460,12700.154142609994,146.45476875000168,54310.40642256001 2025-06-24,13:07:42.000,175,11065314,-795,0,1750770461,12700.174351539994,146.4829652699991,54310.42738392001 2025-06-24,13:07:43.000,175,11065332,-795,0,1750770462,12700.053097959993,146.46181788000104,54310.2107832 2025-06-24,13:07:44.000,175,11065309,-795,0,1750770463,12700.100252129989,146.4688670100004,54310.50424224001 2025-06-24,13:07:45.000,175,11065319,-795,0,1750770464,12700.093515819994,146.51821092000318,54310.699881600005 2025-06-24,13:07:46.000,175,11065355,-795,0,1750770465,12699.931844379993,146.52526005000254,54310.37847408 2025-06-24,13:07:47.000,175,11065336,-795,0,1750770466,12699.945316999998,146.5816530900047,54310.53917784 2025-06-24,13:07:48.000,175,11065324,-795,0,1750770467,12699.884690209998,146.58870222000405,54310.126937760004 2025-06-24,13:07:49.000,175,11065289,-795,0,1750770468,12699.871217589993,146.62394787000085,54310.1758476 2025-06-24,13:07:50.000,175,11065313,-795,0,1750770469,12699.851008659993,146.62394787000085,54310.18283472 2025-06-24,13:07:51.000,175,11065338,-795,0,1750770470,12699.716282460002,146.6168987400015,54309.97322112001 2025-06-24,13:07:52.000,175,11065355,-795,0,1750770471,12699.749964009992,146.6168987400015,54310.30161576 2025-06-24,13:07:53.000,175,11065280,-795,0,1750770472,12699.783645559997,146.60984961000213,54310.650971760006 2025-06-24,13:07:54.000,175,11065325,-795,0,1750770473,12699.770172939992,146.5675548299987,54310.581100560004 2025-06-24,13:07:55.000,175,11065365,-795,0,1750770474,12699.682600909997,146.62394787000085,54310.39943544 2025-06-24,13:07:56.000,175,11065303,-795,0,1750770475,12699.675864600002,146.63804612999957,54310.196808960005 2025-06-24,13:07:57.000,175,11065310,-795,0,1750770476,12699.682600909997,146.62394787000085,54310.32956424 2025-06-24,13:07:58.000,175,11065347,-795,0,1750770477,12699.561347329996,146.65919351999764,54310.14091200001 2025-06-24,13:07:59.000,175,11065318,-795,0,1750770478,12699.648919359992,146.680340910003,54310.315590000006 2025-06-24,13:08:00.000,175,11065315,-795,0,1750770479,12699.561347329996,146.67329178000364,54310.20379608 2025-06-24,13:08:01.000,175,11065333,-795,0,1750770480,12699.581556259996,146.6309970000002,54310.49725512 2025-06-24,13:08:02.000,175,11065302,-795,0,1750770481,12699.628710429992,146.60984961000213,54310.53917784 2025-06-24,13:08:03.000,175,11065277,-795,0,1750770482,12699.554611020001,146.60280048000277,54310.32956424 2025-06-24,13:08:04.000,175,11065332,-795,0,1750770483,12699.574819950001,146.65919351999764,54310.25270592 2025-06-24,13:08:05.000,175,11065314,-795,0,1750770484,12699.379466959996,146.65214438999828,54310.029118080005 2025-06-24,13:08:06.000,175,11065327,-795,0,1750770485,12699.460302679996,146.66624265000428,54310.11296352 2025-06-24,13:08:07.000,175,11065325,-795,0,1750770486,12699.520929469996,146.65919351999764,54310.315590000006 2025-06-24,13:08:08.000,175,11065350,-795,0,1750770487,12699.39293958,146.6168987400015,54310.05706656 2025-06-24,13:08:09.000,175,11065314,-795,0,1750770488,12699.419884819996,146.58870222000405,54310.45533240001 2025-06-24,13:08:10.000,175,11065226,-795,0,1750770489,12699.419884819996,146.6309970000002,54310.49725512 2025-06-24,13:08:11.000,175,11065340,-795,0,1750770490,12699.419884819996,146.6309970000002,54310.44135816 2025-06-24,13:08:12.000,175,11065319,-795,0,1750770491,12699.379466959996,146.5957513500034,54310.27366728 2025-06-24,13:08:13.000,175,11065338,-795,0,1750770492,12699.25147707,146.57460395999806,54310.00116960001 2025-06-24,13:08:14.000,175,11065330,-795,0,1750770493,12699.22453182999,146.5816530900047,54309.980208240006 2025-06-24,13:08:15.000,175,11065321,-795,0,1750770494,12699.31210386,146.54640744000062,54310.16187336 2025-06-24,13:08:16.000,175,11065328,-795,0,1750770495,12699.298631239995,146.56050569999934,54310.23873168001 2025-06-24,13:08:17.000,175,11065287,-795,0,1750770496,12699.298631239995,146.5323091800019,54310.462319520004 2025-06-24,13:08:18.000,175,11065322,-795,0,1750770497,12699.17064135,146.50411266000447,54310.14091200001 2025-06-24,13:08:19.000,175,11065350,-795,0,1750770498,12699.238004449995,146.52526005000254,54310.25969304001 2025-06-24,13:08:20.000,175,11065277,-795,0,1750770499,12699.23126814,146.55345656999998,54310.08501504 2025-06-24,13:08:21.000,175,11065388,-795,0,1750770500,12699.29189493,146.56050569999934,54310.126937760004 2025-06-24,13:08:22.000,175,11065340,-795,0,1750770501,12699.26494968999,146.56050569999934,54310.11995064001 2025-06-24,13:08:23.000,175,11065370,-795,0,1750770502,12699.217795519995,146.5816530900047,54310.07104080001 2025-06-24,13:08:24.000,175,11065318,-795,0,1750770503,12699.24474075999,146.5816530900047,54310.07104080001 2025-06-24,13:08:25.000,175,11065289,-795,0,1750770504,12699.23126814,146.60984961000213,54310.37148696 2025-06-24,13:08:26.000,175,11065282,-795,0,1750770505,12699.24474075999,146.57460395999806,54310.34353848 2025-06-24,13:08:27.000,175,11065308,-795,0,1750770506,12699.19085028,146.62394787000085,54310.30161576 2025-06-24,13:08:28.000,175,11065328,-795,0,1750770507,12699.116750869995,146.6309970000002,54309.84745296 2025-06-24,13:08:29.000,175,11065310,-795,0,1750770508,12699.19085028,146.67329178000364,54309.90334992001 2025-06-24,13:08:30.000,175,11065343,-795,0,1750770509,12699.15043242,146.680340910003,54309.97322112001 2025-06-24,13:08:31.000,175,11065320,-795,0,1750770510,12699.20432289999,146.7155865599998,54310.1059764 2025-06-24,13:08:32.000,175,11065308,-795,0,1750770511,12699.238004449995,146.73673394999787,54310.09200216001 2025-06-24,13:08:33.000,175,11065319,-795,0,1750770512,12699.19085028,146.72263568999915,54310.30161576 2025-06-24,13:08:34.000,175,11065313,-795,0,1750770513,12699.08306931999,146.7155865599998,54310.00116960001 2025-06-24,13:08:35.000,175,11065314,-795,0,1750770514,12699.13022349,146.7437830800045,54310.14091200001 2025-06-24,13:08:36.000,175,11065314,-795,0,1750770515,12699.13022349,146.77197960000194,54310.06405368 2025-06-24,13:08:37.000,175,11065295,-795,0,1750770516,12699.197586589995,146.75788134000322,54310.07104080001 2025-06-24,13:08:38.000,175,11065314,-795,0,1750770517,12698.968552049999,146.7437830800045,54309.763607520006 2025-06-24,13:08:39.000,175,11065343,-635,0,1750770518,12699.14369610999,146.77197960000194,54310.02213096001 2025-06-24,13:08:40.000,175,11065342,-795,0,1750770519,12699.20432289999,146.78607786000066,54310.11995064001 2025-06-24,13:08:41.000,175,11065355,-795,0,1750770520,12699.17064135,146.7296848199985,54310.35751272001 2025-06-24,13:08:42.000,175,11065288,-795,0,1750770521,12699.157168729995,146.7296848199985,54310.27366728 2025-06-24,13:08:43.000,175,11065336,-795,0,1750770522,12699.16390503999,146.77197960000194,54310.23873168001 2025-06-24,13:08:44.000,175,11065320,-795,0,1750770523,12699.10327824999,146.79312699000002,54309.966234 2025-06-24,13:08:45.000,175,11065351,-795,0,1750770524,12699.10327824999,146.80017611999938,54309.88238856001 2025-06-24,13:08:46.000,175,11065301,-795,0,1750770525,12699.17064135,146.80017611999938,54309.97322112001 2025-06-24,13:08:47.000,175,11065304,-795,0,1750770526,12699.157168729995,146.75788134000322,54309.95225976001 2025-06-24,13:08:48.000,175,11065299,-795,0,1750770527,12699.17064135,146.73673394999787,54309.980208240006 2025-06-24,13:08:49.000,175,11065348,-795,0,1750770528,12698.995497289994,146.7296848199985,54309.61687800001 2025-06-24,13:08:50.000,175,11065338,-795,0,1750770529,12699.136959799995,146.72263568999915,54309.95225976001 2025-06-24,13:08:51.000,175,11065311,-795,0,1750770530,12698.968552049999,146.76493047000258,54309.73565904001 2025-06-24,13:08:52.000,175,11065338,-795,0,1750770531,12699.00223359999,146.75083221000386,54309.70072344 2025-06-24,13:08:53.000,175,11065323,-795,0,1750770532,12698.921397879989,146.6168987400015,54309.49110984 2025-06-24,13:08:54.000,175,11065299,-795,0,1750770533,12698.874243709994,146.45476875000168,54309.456174240004 2025-06-24,13:08:55.000,175,11065345,-795,0,1750770534,12699.116750869995,146.44771962000232,54309.73565904001 2025-06-24,13:08:56.000,175,11065372,-795,0,1750770535,12699.23126814,146.51821092000318,54309.88238856001 2025-06-24,13:08:57.000,175,11065308,-795,0,1750770536,12699.217795519995,146.57460395999806,54310.245718800004 2025-06-24,13:08:58.000,175,11065265,-795,0,1750770537,12699.08980563,146.5675548299987,54310.1059764 2025-06-24,13:08:59.000,175,11065338,-795,0,1750770538,12699.10327824999,146.65919351999764,54310.098989280006 2025-06-24,13:09:00.000,175,11065338,-795,0,1750770539,12698.988760979999,146.64509525999893,54310.00116960001 2025-06-24,13:09:01.000,175,11065339,-795,0,1750770540,12699.16390503999,146.68739004000236,54309.95225976001 2025-06-24,13:09:02.000,175,11065338,-795,0,1750770541,12699.12348717999,146.67329178000364,54309.97322112001 2025-06-24,13:09:03.000,175,11065295,-795,0,1750770542,12699.10327824999,146.69443917000171,54309.88238856001 2025-06-24,13:09:04.000,175,11065322,-795,0,1750770543,12699.04938777,146.62394787000085,54309.80553024001 2025-06-24,13:09:05.000,175,11065314,-795,0,1750770544,12699.06286038999,146.680340910003,54309.97322112001 2025-06-24,13:09:06.000,175,11065345,-795,0,1750770545,12699.008969909999,146.69443917000171,54309.92431128001 2025-06-24,13:09:07.000,175,11065320,-795,0,1750770546,12699.015706219994,146.67329178000364,54310.07104080001 2025-06-24,13:09:08.000,175,11065293,-795,0,1750770547,12698.941606809989,146.67329178000364,54309.81950448 2025-06-24,13:09:09.000,175,11065258,-795,0,1750770548,12698.995497289994,146.82132351000473,54309.67277496 2025-06-24,13:09:10.000,175,11065320,-795,0,1750770549,12699.04938777,146.8777165499996,54309.80553024001 2025-06-24,13:09:11.000,175,11065293,-795,0,1750770550,12699.157168729995,146.8777165499996,54309.742646160004 2025-06-24,13:09:12.000,175,11065355,-795,0,1750770551,12699.20432289999,146.82132351000473,54309.456174240004 2025-06-24,13:09:13.000,175,11065282,-795,0,1750770552,12699.359258029996,146.76493047000258,54309.87540144 2025-06-24,13:09:14.000,175,11065253,-795,0,1750770553,12699.31210386,146.67329178000364,54309.8963628 2025-06-24,13:09:15.000,175,11065320,-795,0,1750770554,12699.22453182999,146.60984961000213,54309.8264916 2025-06-24,13:09:16.000,175,11065313,-795,0,1750770555,12699.271686,146.62394787000085,54309.60989088 2025-06-24,13:09:17.000,175,11065229,-795,0,1750770556,12699.23126814,146.60984961000213,54309.477135600006 2025-06-24,13:09:18.000,175,11065315,-795,0,1750770557,12699.116750869995,146.60280048000277,54309.456174240004 2025-06-24,13:09:19.000,175,11065363,-795,0,1750770558,12699.339049099995,146.60280048000277,54310.05007944001 2025-06-24,13:09:20.000,175,11065360,-795,0,1750770559,12699.39293958,146.62394787000085,54309.94527264 2025-06-24,13:09:21.000,175,11065297,-795,0,1750770560,12699.339049099995,146.60984961000213,54310.245718800004 2025-06-24,13:09:22.000,175,11065241,-795,0,1750770561,12699.24474075999,146.6309970000002,54309.97322112001 2025-06-24,13:09:23.000,175,11065321,-795,0,1750770562,12699.217795519995,146.60984961000213,54309.99418248 2025-06-24,13:09:24.000,175,11065268,-795,0,1750770563,12699.318840169995,146.64509525999893,54309.93828552 2025-06-24,13:09:25.000,175,11065294,-795,0,1750770564,12699.38620326999,146.63804612999957,54309.91732416 2025-06-24,13:09:26.000,175,11065334,-795,0,1750770565,12699.35252172,146.64509525999893,54309.980208240006 2025-06-24,13:09:27.000,175,11065323,-795,0,1750770566,12699.35252172,146.680340910003,54309.83347872001 2025-06-24,13:09:28.000,175,11065303,-795,0,1750770567,12699.38620326999,146.60984961000213,54309.91732416 2025-06-24,13:09:29.000,175,11065296,-795,0,1750770568,12699.419884819996,146.6168987400015,54310.18982184001 2025-06-24,13:09:30.000,175,11065283,-795,0,1750770569,12699.467038989991,146.64509525999893,54310.2107832 2025-06-24,13:09:31.000,175,11065344,-795,0,1750770570,12699.37273065,146.6309970000002,54309.80553024001 2025-06-24,13:09:32.000,175,11065331,-795,0,1750770571,12699.419884819996,146.62394787000085,54309.84046584 2025-06-24,13:09:33.000,175,11065321,-795,0,1750770572,12699.399675889996,146.62394787000085,54309.526045440005 2025-06-24,13:09:34.000,175,11065266,-795,0,1750770573,12699.29189493,146.57460395999806,54309.27450912 2025-06-24,13:09:35.000,175,11065314,-795,0,1750770574,12699.4737753,146.54640744000062,54309.68674920001 2025-06-24,13:09:36.000,175,11065304,-795,0,1750770575,12699.4737753,146.5675548299987,54309.85444008001 2025-06-24,13:09:37.000,175,11065278,-795,0,1750770576,12699.426621129991,146.55345656999998,54310.22475744 2025-06-24,13:09:38.000,175,11065274,-795,0,1750770577,12699.30536754999,146.5323091800019,54309.87540144 2025-06-24,13:09:39.000,175,11065311,-795,0,1750770578,12699.29189493,146.55345656999998,54309.95225976001 2025-06-24,13:09:40.000,175,11065260,-795,0,1750770579,12699.35252172,146.54640744000062,54309.87540144 2025-06-24,13:09:41.000,175,11065348,-795,0,1750770580,12699.39293958,146.51821092000318,54309.92431128001 2025-06-24,13:09:42.000,175,11065360,-795,0,1750770581,12699.38620326999,146.53935831000126,54309.92431128001 2025-06-24,13:09:43.000,175,11065308,-795,0,1750770582,12699.359258029996,146.52526005000254,54309.80553024001 2025-06-24,13:09:44.000,175,11065362,-795,0,1750770583,12699.31210386,146.50411266000447,54309.75662040001 2025-06-24,13:09:45.000,175,11065339,-795,0,1750770584,12699.359258029996,146.5323091800019,54310.126937760004 2025-06-24,13:09:46.000,175,11065257,-795,0,1750770585,12699.238004449995,146.51821092000318,54309.88937568 2025-06-24,13:09:47.000,175,11065360,-795,0,1750770586,12699.32557647999,146.49706352999783,54310.05007944001 2025-06-24,13:09:48.000,175,11065331,-795,0,1750770587,12699.217795519995,146.53935831000126,54309.63783936001 2025-06-24,13:09:49.000,175,11065262,-795,0,1750770588,12699.238004449995,146.53935831000126,54309.61687800001 2025-06-24,13:09:50.000,175,11065340,-795,0,1750770589,12699.28515861999,146.5816530900047,54309.80553024001 2025-06-24,13:09:51.000,175,11065318,-795,0,1750770590,12699.30536754999,146.60984961000213,54309.80553024001 2025-06-24,13:09:52.000,175,11065336,-795,0,1750770591,12699.238004449995,146.67329178000364,54309.72867192 2025-06-24,13:09:53.000,175,11065310,-795,0,1750770592,12699.258213379995,146.65214438999828,54309.88238856001 2025-06-24,13:09:54.000,175,11065197,-795,0,1750770593,12699.278422309995,146.70853743000043,54309.931298400006 2025-06-24,13:09:55.000,175,11065332,-795,0,1750770594,12699.25147707,146.7155865599998,54309.966234 2025-06-24,13:09:56.000,175,11065350,-795,0,1750770595,12699.24474075999,146.76493047000258,54309.78456888001 2025-06-24,13:09:57.000,175,11065323,-795,0,1750770596,12699.217795519995,146.7790287300013,54309.623865120004 2025-06-24,13:09:58.000,175,11065365,-795,0,1750770597,12699.12348717999,146.82132351000473,54309.47014848001 2025-06-24,13:09:59.000,175,11065306,-795,0,1750770598,12699.24474075999,146.84952003000217,54309.644826480006 2025-06-24,13:10:00.000,175,11065322,-795,0,1750770599,12699.25147707,146.9270604600024,54309.77059464 2025-06-24,13:10:01.000,175,11065356,-795,0,1750770600,12699.271686,146.88476567999896,54309.74963328 2025-06-24,13:10:02.000,175,11065274,-795,0,1750770601,12699.22453182999,146.91296220000368,54309.70771056 2025-06-24,13:10:03.000,175,11065332,-795,0,1750770602,12699.16390503999,146.9270604600024,54309.55399392 2025-06-24,13:10:04.000,175,11065316,-795,0,1750770603,12699.23126814,147.03279741000006,54309.56796816001 2025-06-24,13:10:05.000,175,11065336,-795,0,1750770604,12699.21105921,147.03279741000006,54309.3373932 2025-06-24,13:10:06.000,175,11065294,-795,0,1750770605,12699.19085028,147.11033784000028,54309.3373932 2025-06-24,13:10:07.000,175,11065287,-795,0,1750770606,12699.12348717999,147.124436099999,54309.67277496 2025-06-24,13:10:08.000,175,11065304,-795,0,1750770607,12699.116750869995,147.20197652999923,54309.5819424 2025-06-24,13:10:09.000,175,11065319,-795,0,1750770608,12699.197586589995,147.16673088000243,54309.93828552 2025-06-24,13:10:10.000,175,11065288,-795,0,1750770609,12699.23126814,147.22312392000458,54309.95225976001 2025-06-24,13:10:11.000,175,11065329,-795,0,1750770610,12699.217795519995,147.22312392000458,54309.959246880004 2025-06-24,13:10:12.000,175,11065289,-795,0,1750770611,12699.21105921,147.29361521999817,54309.931298400006 2025-06-24,13:10:13.000,175,11065315,-795,0,1750770612,12699.14369610999,147.3218117400029,54309.623865120004 2025-06-24,13:10:14.000,175,11065355,-795,0,1750770613,12699.11001456,147.39230304000375,54309.66578784001 2025-06-24,13:10:15.000,175,11065347,-795,0,1750770614,12699.22453182999,147.3993521700031,54309.861427200005 2025-06-24,13:10:16.000,175,11065288,-795,0,1750770615,12699.197586589995,147.49099086000206,54309.87540144 2025-06-24,13:10:17.000,175,11065333,-795,0,1750770616,12699.197586589995,147.46279434000462,54310.05706656 2025-06-24,13:10:18.000,175,11065244,-795,0,1750770617,12699.116750869995,147.50508912000078,54309.92431128001 2025-06-24,13:10:19.000,175,11065284,-795,0,1750770618,12699.19085028,147.49099086000206,54309.99418248 2025-06-24,13:10:20.000,175,11065277,-795,0,1750770619,12699.136959799995,147.59672780999972,54309.92431128001 2025-06-24,13:10:21.000,175,11065299,-795,0,1750770620,12699.22453182999,147.60377693999908,54309.86841432 2025-06-24,13:10:22.000,175,11065329,-795,0,1750770621,12699.197586589995,147.63902259000315,54309.84745296 2025-06-24,13:10:23.000,175,11065315,-795,0,1750770622,12699.197586589995,147.6672191100006,54309.70072344 2025-06-24,13:10:24.000,175,11065350,-795,0,1750770623,12699.20432289999,147.6813173699993,54309.88238856001 2025-06-24,13:10:25.000,175,11065328,-795,0,1750770624,12699.278422309995,147.69541562999802,54310.25969304001 2025-06-24,13:10:26.000,175,11065311,-795,0,1750770625,12699.217795519995,147.69541562999802,54310.16886048001 2025-06-24,13:10:27.000,175,11065317,-795,0,1750770626,12699.26494968999,147.6672191100006,54310.13392488 2025-06-24,13:10:28.000,175,11065318,-795,0,1750770627,12699.14369610999,147.75180867000017,54309.85444008001 2025-06-24,13:10:29.000,175,11065334,-795,0,1750770628,12699.238004449995,147.75180867000017,54309.78456888001 2025-06-24,13:10:30.000,175,11065325,-795,0,1750770629,12699.20432289999,147.7941034500036,54309.80553024001 2025-06-24,13:10:31.000,175,11065335,-795,0,1750770630,12699.271686,147.83639822999976,54309.90334992001 2025-06-24,13:10:32.000,175,11065345,-795,0,1750770631,12699.33231279,147.80820171000232,54310.029118080005 2025-06-24,13:10:33.000,175,11065339,-795,0,1750770632,12699.30536754999,147.85049648999848,54310.245718800004 2025-06-24,13:10:34.000,175,11065218,-795,0,1750770633,12699.17064135,147.91393865999999,54310.11296352 2025-06-24,13:10:35.000,175,11065333,-795,0,1750770634,12699.217795519995,147.92098778999934,54310.00116960001 2025-06-24,13:10:36.000,175,11065339,-795,0,1750770635,12699.136959799995,147.97033170000213,54310.029118080005 2025-06-24,13:10:37.000,175,11065306,-795,0,1750770636,12699.217795519995,147.9280369199987,54309.95225976001 2025-06-24,13:10:38.000,175,11065299,-795,0,1750770637,12699.116750869995,147.91393865999999,54309.8264916 2025-06-24,13:10:39.000,175,11065295,-795,0,1750770638,12699.16390503999,147.9421351800047,54309.87540144 2025-06-24,13:10:40.000,175,11065324,-795,0,1750770639,12699.18411396999,147.97033170000213,54310.01514384 2025-06-24,13:10:41.000,175,11065305,-795,0,1750770640,12699.029178839999,147.9421351800047,54310.05007944001 2025-06-24,13:10:42.000,175,11065282,-795,0,1750770641,12699.08306931999,147.95623344000342,54310.00815672 2025-06-24,13:10:43.000,175,11065293,-795,0,1750770642,12699.04938777,147.86459475000447,54309.812517360006 2025-06-24,13:10:44.000,175,11065237,-795,0,1750770643,12699.008969909999,147.88574214000255,54309.84745296 2025-06-24,13:10:45.000,175,11065350,-795,0,1750770644,12699.035915149994,147.85049648999848,54309.49110984 2025-06-24,13:10:46.000,175,11065284,-795,0,1750770645,12699.00223359999,147.86459475000447,54309.73565904001 2025-06-24,13:10:47.000,175,11065328,-795,0,1750770646,12699.08980563,147.85754561999784,54309.78456888001 2025-06-24,13:10:48.000,175,11065297,-795,0,1750770647,12699.015706219994,147.94918431000406,54309.791556000004 2025-06-24,13:10:49.000,175,11065324,-795,0,1750770648,12698.96181573999,147.99852821999957,54310.147899120006 2025-06-24,13:10:50.000,175,11065336,-795,0,1750770649,12698.995497289994,147.93508604999806,54310.23873168001 2025-06-24,13:10:51.000,175,11065247,-795,0,1750770650,12698.975288359994,147.91393865999999,54310.126937760004 2025-06-24,13:10:52.000,175,11065311,-795,0,1750770651,12698.98202466999,147.93508604999806,54310.04309232 2025-06-24,13:10:53.000,175,11065338,-795,0,1750770652,12698.96181573999,147.92098778999934,54309.83347872001 2025-06-24,13:10:54.000,175,11065302,-795,0,1750770653,12698.988760979999,147.91393865999999,54309.84046584 2025-06-24,13:10:55.000,175,11065347,-795,0,1750770654,12699.04265145999,147.90688953000063,54310.00815672 2025-06-24,13:10:56.000,175,11065331,-795,0,1750770655,12699.04265145999,147.88574214000255,54310.02213096001 2025-06-24,13:10:57.000,175,11065291,-795,0,1750770656,12699.04265145999,147.8927912700019,54310.18982184001 2025-06-24,13:10:58.000,175,11065264,-795,0,1750770657,12698.921397879989,147.87164388000383,54309.93828552 2025-06-24,13:10:59.000,175,11065319,-795,0,1750770658,12698.988760979999,147.89984040000127,54310.00116960001 2025-06-24,13:11:00.000,175,11065262,-795,0,1750770659,12698.887716329999,147.89984040000127,54309.93828552 2025-06-24,13:11:01.000,175,11065257,-795,0,1750770660,12698.860771089989,147.89984040000127,54309.71469768001 2025-06-24,13:11:02.000,175,11065354,-795,0,1750770661,12698.968552049999,147.8927912700019,54309.95225976001 2025-06-24,13:11:03.000,175,11065262,-795,0,1750770662,12699.015706219994,147.86459475000447,54309.959246880004 2025-06-24,13:11:04.000,175,11065313,-795,0,1750770663,12698.995497289994,147.8786930100032,54309.910337040004 2025-06-24,13:11:05.000,175,11065317,-795,0,1750770664,12698.995497289994,147.85049648999848,54310.029118080005 2025-06-24,13:11:06.000,175,11065307,-795,0,1750770665,12699.06286038999,147.85754561999784,54309.959246880004 2025-06-24,13:11:07.000,175,11065288,-795,0,1750770666,12699.19085028,147.8786930100032,54310.05007944001 2025-06-24,13:11:08.000,175,11065280,-795,0,1750770667,12699.029178839999,147.84344735999912,54309.77059464 2025-06-24,13:11:09.000,175,11065298,-795,0,1750770668,12699.11001456,147.89984040000127,54309.77059464 2025-06-24,13:11:10.000,175,11065295,-795,0,1750770669,12699.12348717999,147.91393865999999,54309.80553024001 2025-06-24,13:11:11.000,175,11065346,-795,0,1750770670,12699.238004449995,147.88574214000255,54309.959246880004 2025-06-24,13:11:12.000,175,11065290,-795,0,1750770671,12699.26494968999,147.85049648999848,54309.98719536 2025-06-24,13:11:13.000,175,11065281,-795,0,1750770672,12699.24474075999,147.86459475000447,54310.16187336 2025-06-24,13:11:14.000,175,11065336,-795,0,1750770673,12699.23126814,147.82229997000104,54310.14091200001 2025-06-24,13:11:15.000,175,11065327,-795,0,1750770674,12699.24474075999,147.83639822999976,54310.08501504 2025-06-24,13:11:16.000,175,11065316,-795,0,1750770675,12699.238004449995,147.85049648999848,54309.99418248 2025-06-24,13:11:17.000,175,11065332,-795,0,1750770676,12699.30536754999,147.8293491000004,54309.86841432 2025-06-24,13:11:18.000,175,11065329,-795,0,1750770677,12699.22453182999,147.86459475000447,54309.6518136 2025-06-24,13:11:19.000,175,11065294,-795,0,1750770678,12699.28515861999,147.8927912700019,54309.77758176 2025-06-24,13:11:20.000,175,11065351,-795,0,1750770679,12699.36599433999,147.87164388000383,54309.959246880004 2025-06-24,13:11:21.000,175,11065328,-795,0,1750770680,12699.36599433999,147.83639822999976,54310.16886048001 2025-06-24,13:11:22.000,175,11065237,-795,0,1750770681,12699.359258029996,147.85754561999784,54310.16886048001 2025-06-24,13:11:23.000,175,11065368,-795,0,1750770682,12699.339049099995,147.8293491000004,54309.95225976001 2025-06-24,13:11:24.000,175,11065299,-795,0,1750770683,12699.32557647999,147.80820171000232,54309.86841432 2025-06-24,13:11:25.000,175,11065330,-795,0,1750770684,12699.399675889996,147.82229997000104,54309.81950448 2025-06-24,13:11:26.000,175,11065305,-795,0,1750770685,12699.39293958,147.82229997000104,54309.90334992001 2025-06-24,13:11:27.000,175,11065268,-795,0,1750770686,12699.36599433999,147.85754561999784,54309.75662040001 2025-06-24,13:11:28.000,175,11065301,-795,0,1750770687,12699.33231279,147.81525084000168,54309.67976208 2025-06-24,13:11:29.000,175,11065306,-795,0,1750770688,12699.38620326999,147.80820171000232,54310.07104080001 2025-06-24,13:11:30.000,175,11065313,-795,0,1750770689,12699.399675889996,147.81525084000168,54310.11296352 2025-06-24,13:11:31.000,175,11065352,-795,0,1750770690,12699.271686,147.8293491000004,54309.87540144 2025-06-24,13:11:32.000,175,11065305,-795,0,1750770691,12699.34578540999,147.87164388000383,54309.959246880004 2025-06-24,13:11:33.000,175,11065339,-795,0,1750770692,12699.339049099995,147.84344735999912,54309.742646160004 2025-06-24,13:11:34.000,175,11065318,-795,0,1750770693,12699.33231279,147.8786930100032,54309.623865120004 2025-06-24,13:11:35.000,175,11065332,-795,0,1750770694,12699.480511609996,147.87164388000383,54309.91732416 2025-06-24,13:11:36.000,175,11065318,-795,0,1750770695,12699.480511609996,147.84344735999912,54309.966234 2025-06-24,13:11:37.000,175,11065236,-795,0,1750770696,12699.467038989991,147.8786930100032,54310.06405368 2025-06-24,13:11:38.000,175,11065358,-795,0,1750770697,12699.41314851,147.87164388000383,54309.85444008001 2025-06-24,13:11:39.000,175,11065320,-795,0,1750770698,12699.379466959996,147.90688953000063,54309.8264916 2025-06-24,13:11:40.000,175,11065318,-795,0,1750770699,12699.480511609996,147.90688953000063,54309.84046584 2025-06-24,13:11:41.000,175,11065305,-795,0,1750770700,12699.547874709991,147.92098778999934,54309.83347872001 2025-06-24,13:11:42.000,175,11065347,-795,0,1750770701,12699.534402090001,147.92098778999934,54309.80553024001 2025-06-24,13:11:43.000,175,11065330,-795,0,1750770702,12699.527665779991,147.94918431000406,54309.693736320005 2025-06-24,13:11:44.000,175,11065348,-795,0,1750770703,12699.561347329996,147.99852821999957,54309.7216848 2025-06-24,13:11:45.000,175,11065325,-795,0,1750770704,12699.682600909997,147.98442996000085,54310.098989280006 2025-06-24,13:11:46.000,175,11065299,-795,0,1750770705,12699.655655670002,147.96328257000278,54310.06405368 2025-06-24,13:11:47.000,175,11065288,-795,0,1750770706,12699.682600909997,147.99852821999957,54309.93828552 2025-06-24,13:11:48.000,175,11065351,-795,0,1750770707,12699.648919359992,148.0126264799983,54309.67976208 2025-06-24,13:11:49.000,175,11065334,-795,0,1750770708,12699.743227699997,148.1042651700045,54309.73565904001 2025-06-24,13:11:50.000,175,11065287,-795,0,1750770709,12699.776909250002,148.0760686499998,54309.68674920001 2025-06-24,13:11:51.000,175,11065314,-795,0,1750770710,12699.824063419997,148.1395108200013,54309.8264916 2025-06-24,13:11:52.000,175,11065364,-795,0,1750770711,12699.904899139998,148.09016690999852,54309.94527264 2025-06-24,13:11:53.000,175,11065317,-795,0,1750770712,12699.904899139998,148.09016690999852,54310.18283472 2025-06-24,13:11:54.000,175,11065300,-795,0,1750770713,12699.918371760003,148.08311777999916,54310.00116960001 2025-06-24,13:11:55.000,175,11065279,-795,0,1750770714,12699.978998549988,148.11836343000323,54310.04309232 2025-06-24,13:11:56.000,175,11065327,-795,0,1750770715,12699.978998549988,148.1395108200013,54309.88937568 2025-06-24,13:11:57.000,175,11065341,-795,0,1750770716,12700.032889029993,148.1395108200013,54309.861427200005 2025-06-24,13:11:58.000,175,11065301,-795,0,1750770717,12700.005943789998,148.11131430000387,54309.50508408 2025-06-24,13:11:59.000,175,11065312,-795,0,1750770718,12700.066570579998,148.1395108200013,54309.56796816001 2025-06-24,13:12:00.000,175,11065325,-795,0,1750770719,12700.167615229999,148.09016690999852,54309.91732416 2025-06-24,13:12:01.000,175,11065354,-795,0,1750770720,12700.194560469994,148.0760686499998,54309.980208240006 2025-06-24,13:12:02.000,175,11065260,-795,0,1750770721,12700.167615229999,148.11131430000387,54310.0361052 2025-06-24,13:12:03.000,175,11065330,-795,0,1750770722,12700.093515819994,148.1254125600026,54309.80553024001 2025-06-24,13:12:04.000,175,11065293,-795,0,1750770723,12700.140669989989,148.1042651700045,54309.74963328 2025-06-24,13:12:05.000,175,11065325,-795,0,1750770724,12700.187824159999,148.08311777999916,54309.980208240006 2025-06-24,13:12:06.000,175,11065316,-795,0,1750770725,12700.113724749994,148.06197039000108,54309.99418248 2025-06-24,13:12:07.000,175,11065267,-795,0,1750770726,12700.059834269989,148.06901952000044,54309.910337040004 2025-06-24,13:12:08.000,175,11065355,-795,0,1750770727,12700.046361649998,148.0760686499998,54310.029118080005 2025-06-24,13:12:09.000,175,11065305,-795,0,1750770728,12700.019416409988,147.98442996000085,54310.029118080005 2025-06-24,13:12:10.000,175,11065303,-795,0,1750770729,12699.965525929998,147.95623344000342,54310.126937760004 2025-06-24,13:12:11.000,175,11065339,-795,0,1750770730,12700.032889029993,147.92098778999934,54310.13392488 2025-06-24,13:12:12.000,175,11065333,-795,0,1750770731,12699.972262239993,147.92098778999934,54309.93828552 2025-06-24,13:12:13.000,175,11065336,-795,0,1750770732,12699.911635449993,147.90688953000063,54309.74963328 2025-06-24,13:12:14.000,175,11065375,-795,0,1750770733,12699.891426519993,147.8927912700019,54309.77758176 2025-06-24,13:12:15.000,175,11065326,-795,0,1750770734,12699.884690209998,147.85049648999848,54309.95225976001 2025-06-24,13:12:16.000,175,11065358,-795,0,1750770735,12699.844272349997,147.7941034500036,54310.18283472 2025-06-24,13:12:17.000,175,11065279,-795,0,1750770736,12699.756700320002,147.78705432000424,54310.23174456 2025-06-24,13:12:18.000,175,11065266,-795,0,1750770737,12699.608501499992,147.71656302000338,54309.87540144 2025-06-24,13:12:19.000,175,11065318,-795,0,1750770738,12699.554611020001,147.67426823999995,54310.01514384 2025-06-24,13:12:20.000,175,11065272,-795,0,1750770739,12699.514193160001,147.6813173699993,54309.812517360006 2025-06-24,13:12:21.000,175,11065300,-795,0,1750770740,12699.41314851,147.6319734600038,54309.644826480006 2025-06-24,13:12:22.000,175,11065292,-795,0,1750770741,12699.399675889996,147.56853129000228,54309.8264916 2025-06-24,13:12:23.000,175,11065295,-795,0,1750770742,12699.359258029996,147.5473839000042,54309.88238856001 2025-06-24,13:12:24.000,175,11065308,-795,0,1750770743,12699.25147707,147.49099086000206,54309.98719536 2025-06-24,13:12:25.000,175,11065342,-795,0,1750770744,12699.116750869995,147.46279434000462,54309.84046584 2025-06-24,13:12:26.000,175,11065259,-795,0,1750770745,12699.10327824999,147.3852539100044,54310.01514384 2025-06-24,13:12:27.000,175,11065271,-795,0,1750770746,12699.008969909999,147.3993521700031,54309.910337040004 2025-06-24,13:12:28.000,175,11065332,-795,0,1750770747,12698.854034779994,147.35000826000032,54309.54700680001 2025-06-24,13:12:29.000,175,11065355,-795,0,1750770748,12698.806880609998,147.3006643500048,54309.58892952001 2025-06-24,13:12:30.000,175,11065318,-795,0,1750770749,12698.793407989993,147.26541870000074,54309.68674920001 2025-06-24,13:12:31.000,175,11065305,-795,0,1750770750,12698.759726439988,147.23017305000394,54309.644826480006 2025-06-24,13:12:32.000,175,11065329,-795,0,1750770751,12698.705835959998,147.1737800100018,54309.77758176 2025-06-24,13:12:33.000,175,11065331,-795,0,1750770752,12698.564373449997,147.13148522999836,54309.7216848 2025-06-24,13:12:34.000,175,11065294,-795,0,1750770753,12698.564373449997,147.09623958000157,54309.67976208 2025-06-24,13:12:35.000,175,11065304,-795,0,1750770754,12698.571109759992,147.0891904500022,54309.72867192 2025-06-24,13:12:36.000,175,11065333,-795,0,1750770755,12698.537428210002,147.06099393000477,54309.54001968 2025-06-24,13:12:37.000,175,11065342,-795,0,1750770756,12698.564373449997,147.00460089000262,54309.56098104 2025-06-24,13:12:38.000,175,11065306,-795,0,1750770757,12698.449856179992,146.98345350000454,54309.23258640001 2025-06-24,13:12:39.000,175,11065317,-795,0,1750770758,12698.470065109992,146.9411587200011,54309.4422 2025-06-24,13:12:40.000,175,11065280,-795,0,1750770759,12698.544164519997,146.90591307000432,54309.78456888001 2025-06-24,13:12:41.000,175,11065297,-795,0,1750770760,12698.517219280002,146.92001133000304,54309.742646160004 2025-06-24,13:12:42.000,175,11065294,-795,0,1750770761,12698.490274039992,146.89181480999832,54309.70771056 2025-06-24,13:12:43.000,175,11065333,-795,0,1750770762,12698.402702009997,146.8777165499996,54309.4422 2025-06-24,13:12:44.000,175,11065280,-795,0,1750770763,12698.470065109992,146.89886393999768,54309.3373932 2025-06-24,13:12:45.000,175,11065301,-795,0,1750770764,12698.517219280002,146.85656916000153,54309.36534168 2025-06-24,13:12:46.000,175,11065281,-795,0,1750770765,12698.537428210002,146.8283726400041,54309.37931592001 2025-06-24,13:12:47.000,175,11065361,-795,0,1750770766,12698.523955589997,146.8283726400041,54309.27450912 2025-06-24,13:12:48.000,175,11065317,-795,0,1750770767,12698.436383560002,146.73673394999787,54309.36534168 2025-06-24,13:12:49.000,175,11065315,-795,0,1750770768,12698.544164519997,146.73673394999787,54309.37931592001 2025-06-24,13:12:50.000,175,11065240,-795,0,1750770769,12698.638472860002,146.72263568999915,54309.54001968 2025-06-24,13:12:51.000,175,11065312,-795,0,1750770770,12698.537428210002,146.7155865599998,54309.1976508 2025-06-24,13:12:52.000,175,11065304,-795,0,1750770771,12698.651945479993,146.7437830800045,54309.260534880006 2025-06-24,13:12:53.000,175,11065298,-795,0,1750770772,12698.651945479993,146.73673394999787,54309.14874096 2025-06-24,13:12:54.000,175,11065305,-795,0,1750770773,12698.638472860002,146.7296848199985,54309.13476672001 2025-06-24,13:12:55.000,175,11065336,-795,0,1750770774,12698.766462749998,146.69443917000171,54309.30245760001 2025-06-24,13:12:56.000,175,11065316,-795,0,1750770775,12698.813616919993,146.66624265000428,54309.54700680001 2025-06-24,13:12:57.000,175,11065269,-795,0,1750770776,12698.806880609998,146.70853743000043,54309.49110984 2025-06-24,13:12:58.000,175,11065265,-795,0,1750770777,12698.827089539998,146.66624265000428,54309.267522 2025-06-24,13:12:59.000,175,11065334,-795,0,1750770778,12698.901188949989,146.65919351999764,54309.33040608001 2025-06-24,13:13:00.000,175,11065262,-795,0,1750770779,12698.934870499994,146.65214438999828,54309.120792480004 2025-06-24,13:13:01.000,175,11065317,-795,0,1750770780,12698.921397879989,146.6309970000002,54309.04393416001 2025-06-24,13:13:02.000,175,11065396,-795,0,1750770781,12699.08306931999,146.60984961000213,54309.28149624001 2025-06-24,13:13:03.000,175,11065316,-795,0,1750770782,12699.177377659995,146.63804612999957,54309.3723288 2025-06-24,13:13:04.000,175,11065330,-795,0,1750770783,12699.197586589995,146.60280048000277,54309.56796816001 2025-06-24,13:13:05.000,175,11065337,-795,0,1750770784,12699.23126814,146.60984961000213,54309.5120712 2025-06-24,13:13:06.000,175,11065289,-795,0,1750770785,12699.197586589995,146.63804612999957,54309.39329016 2025-06-24,13:13:07.000,175,11065357,-795,0,1750770786,12699.30536754999,146.64509525999893,54309.5120712 2025-06-24,13:13:08.000,175,11065333,-795,0,1750770787,12699.29189493,146.6309970000002,54309.16271520001 2025-06-24,13:13:09.000,175,11065289,-795,0,1750770788,12699.36599433999,146.680340910003,54309.27450912 2025-06-24,13:13:10.000,175,11065189,-795,0,1750770789,12699.39293958,146.68739004000236,54309.288483360004 2025-06-24,13:13:11.000,175,11065306,-795,0,1750770790,12699.39293958,146.680340910003,54309.23258640001 2025-06-24,13:13:12.000,175,11065324,-795,0,1750770791,12699.581556259996,146.70853743000043,54309.742646160004 2025-06-24,13:13:13.000,175,11065304,-795,0,1750770792,12699.568083639992,146.72263568999915,54309.71469768001 2025-06-24,13:13:14.000,175,11065317,-795,0,1750770793,12699.568083639992,146.72263568999915,54309.693736320005 2025-06-24,13:13:15.000,175,11065310,-795,0,1750770794,12699.547874709991,146.7155865599998,54309.48412272 2025-06-24,13:13:16.000,175,11065290,-795,0,1750770795,12699.608501499992,146.76493047000258,54309.37931592001 2025-06-24,13:13:17.000,175,11065323,-795,0,1750770796,12699.655655670002,146.7296848199985,54309.5819424 2025-06-24,13:13:18.000,175,11065340,-795,0,1750770797,12699.520929469996,146.79312699000002,54309.33040608001 2025-06-24,13:13:19.000,175,11065298,-795,0,1750770798,12699.601765189997,146.77197960000194,54309.5120712 2025-06-24,13:13:20.000,175,11065251,-795,0,1750770799,12699.635446740001,146.80722524999874,54309.95225976001 2025-06-24,13:13:21.000,175,11065346,-795,0,1750770800,12699.588292569992,146.8283726400041,54309.90334992001 2025-06-24,13:13:22.000,175,11065296,-795,0,1750770801,12699.581556259996,146.8142743799981,54309.83347872001 2025-06-24,13:13:23.000,175,11065335,-795,0,1750770802,12699.514193160001,146.8142743799981,54309.70072344 2025-06-24,13:13:24.000,175,11065245,-795,0,1750770803,12699.514193160001,146.89181480999832,54309.595916640006 2025-06-24,13:13:25.000,175,11065347,-795,0,1750770804,12699.547874709991,146.89181480999832,54309.68674920001 2025-06-24,13:13:26.000,175,11065295,-795,0,1750770805,12699.514193160001,146.90591307000432,54309.5819424 2025-06-24,13:13:27.000,175,11065302,-795,0,1750770806,12699.43335744,146.94820785000047,54309.623865120004 2025-06-24,13:13:28.000,175,11065320,-795,0,1750770807,12699.37273065,146.96935523999855,54309.623865120004 2025-06-24,13:13:29.000,175,11065334,-795,0,1750770808,12699.37273065,146.96935523999855,54309.812517360006 2025-06-24,13:13:30.000,175,11065302,-795,0,1750770809,12699.271686,147.0257482800007,54309.67976208 2025-06-24,13:13:31.000,175,11065270,-795,0,1750770810,12699.238004449995,147.08214132000285,54309.54700680001 2025-06-24,13:13:32.000,175,11065288,-795,0,1750770811,12699.318840169995,147.13148522999836,54309.55399392 2025-06-24,13:13:33.000,175,11065282,-795,0,1750770812,12699.298631239995,147.15263262000371,54309.574955280004 2025-06-24,13:13:34.000,175,11065331,-795,0,1750770813,12699.21105921,147.25836957000138,54309.456174240004 2025-06-24,13:13:35.000,175,11065332,-795,0,1750770814,12699.25147707,147.23017305000394,54309.428225760006 2025-06-24,13:13:36.000,175,11065286,-795,0,1750770815,12699.258213379995,147.27951695999946,54309.80553024001 2025-06-24,13:13:37.000,175,11065301,-795,0,1750770816,12699.25147707,147.28656608999881,54309.84046584 2025-06-24,13:13:38.000,175,11065234,-795,0,1750770817,12699.16390503999,147.34295913000096,54309.66578784001 2025-06-24,13:13:39.000,175,11065305,-795,0,1750770818,12699.157168729995,147.34295913000096,54309.60290376 2025-06-24,13:13:40.000,175,11065251,-795,0,1750770819,12699.177377659995,147.35000826000032,54309.43521288 2025-06-24,13:13:41.000,175,11065346,-795,0,1750770820,12699.197586589995,147.3993521700031,54309.56098104 2025-06-24,13:13:42.000,175,11065313,-795,0,1750770821,12699.16390503999,147.3993521700031,54309.58892952001 2025-06-24,13:13:43.000,175,11065341,-795,0,1750770822,12699.10327824999,147.42754869000055,54309.34438032 2025-06-24,13:13:44.000,175,11065349,-795,0,1750770823,12699.08980563,147.44869607999863,54309.68674920001 2025-06-24,13:13:45.000,175,11065327,-795,0,1750770824,12699.096541939994,147.42754869000055,54309.6518136 2025-06-24,13:13:46.000,175,11065275,-795,0,1750770825,12699.13022349,147.46984347000398,54309.693736320005 2025-06-24,13:13:47.000,175,11065314,-795,0,1750770826,12699.076333009994,147.47689260000334,54309.63783936001 2025-06-24,13:13:48.000,175,11065336,-795,0,1750770827,12698.988760979999,147.52623650999885,54309.28149624001 2025-06-24,13:13:49.000,175,11065320,-795,0,1750770828,12699.035915149994,147.47689260000334,54309.25354776001 2025-06-24,13:13:50.000,175,11065345,-795,0,1750770829,12698.955079429994,147.56853129000228,54309.260534880006 2025-06-24,13:13:51.000,175,11065353,-795,0,1750770830,12699.06286038999,147.56148216000292,54309.50508408 2025-06-24,13:13:52.000,175,11065285,-795,0,1750770831,12699.00223359999,147.58967868000036,54309.763607520006 2025-06-24,13:13:53.000,175,11065313,-795,0,1750770832,12698.968552049999,147.56853129000228,54309.7216848 2025-06-24,13:13:54.000,175,11065264,-795,0,1750770833,12698.934870499994,147.57558042000164,54309.56796816001 2025-06-24,13:13:55.000,175,11065256,-795,0,1750770834,12698.874243709994,147.59672780999972,54309.54700680001 2025-06-24,13:13:56.000,175,11065312,-795,0,1750770835,12698.820353229989,147.61082606999844,54309.407264400004 2025-06-24,13:13:57.000,175,11065297,-795,0,1750770836,12698.752990129993,147.6178751999978,54309.267522 2025-06-24,13:13:58.000,175,11065330,-795,0,1750770837,12698.712572269993,147.61082606999844,54309.1277796 2025-06-24,13:13:59.000,175,11065375,-795,0,1750770838,12698.719308579988,147.61082606999844,54309.21162504001 2025-06-24,13:14:00.000,175,11065336,-795,0,1750770839,12698.705835959998,147.6178751999978,54309.595916640006 2025-06-24,13:14:01.000,175,11065309,-795,0,1750770840,12698.658681790002,147.5473839000042,54309.54700680001 2025-06-24,13:14:02.000,175,11065274,-795,0,1750770841,12698.577846070002,147.56148216000292,54309.50508408 2025-06-24,13:14:03.000,175,11065335,-795,0,1750770842,12698.443119869997,147.50508912000078,54309.36534168 2025-06-24,13:14:04.000,175,11065302,-795,0,1750770843,12698.375756770001,147.5191873799995,54309.09983112 2025-06-24,13:14:05.000,175,11065319,-795,0,1750770844,12698.355547840001,147.44869607999863,54309.0579084 2025-06-24,13:14:06.000,175,11065335,-795,0,1750770845,12698.301657359996,147.44164694999927,54309.15572808 2025-06-24,13:14:07.000,175,11065325,-795,0,1750770846,12698.321866289996,147.3711556499984,54309.20463792 2025-06-24,13:14:08.000,175,11065280,-795,0,1750770847,12698.180403779996,147.3711556499984,54309.32341896 2025-06-24,13:14:09.000,175,11065324,-795,0,1750770848,12698.200612709996,147.2724678300001,54309.42123864001 2025-06-24,13:14:10.000,175,11065280,-795,0,1750770849,12698.06588650999,147.22312392000458,54309.3373932 2025-06-24,13:14:11.000,175,11065311,-795,0,1750770850,12698.038941269995,147.13853435999772,54309.16271520001 2025-06-24,13:14:12.000,175,11065318,-795,0,1750770851,12697.82337934999,147.04689566999878,54308.69457816 2025-06-24,13:14:13.000,175,11065355,-795,0,1750770852,12697.88400613999,146.9411587200011,54308.93214024 2025-06-24,13:14:14.000,175,11065311,-795,0,1750770853,12697.836851969994,146.88476567999896,54308.99502432001 2025-06-24,13:14:15.000,175,11065288,-795,0,1750770854,12697.816643039994,146.75788134000322,54309.07886976 2025-06-24,13:14:16.000,175,11065322,-795,0,1750770855,12697.76275255999,146.65919351999764,54309.190663680005 2025-06-24,13:14:17.000,175,11065360,-795,0,1750770856,12697.641498979989,146.58870222000405,54309.16271520001 2025-06-24,13:14:18.000,175,11065248,-795,0,1750770857,12697.486563849998,146.5323091800019,54308.87624328001 2025-06-24,13:14:19.000,175,11065331,-795,0,1750770858,12697.506772779998,146.46181788000104,54308.72951376001 2025-06-24,13:14:20.000,175,11065241,-795,0,1750770859,12697.425937059998,146.4054248399989,54308.65265544 2025-06-24,13:14:21.000,175,11065349,-795,0,1750770860,12697.452882299993,146.29968789000122,54308.75047512001 2025-06-24,13:14:22.000,175,11065324,-795,0,1750770861,12697.372046579992,146.25034397999843,54308.687591040005 2025-06-24,13:14:23.000,175,11065335,-795,0,1750770862,12697.345101339997,146.1375579000014,54308.638681200006 2025-06-24,13:14:24.000,175,11065314,-795,0,1750770863,12697.250792999992,146.04591921000247,54308.77143648 2025-06-24,13:14:25.000,175,11065321,-795,0,1750770864,12697.291210859992,145.9754279100016,54308.91816600001 2025-06-24,13:14:26.000,175,11065235,-795,0,1750770865,12697.271001929992,145.9119857400001,54308.79938496001 2025-06-24,13:14:27.000,175,11065290,-795,0,1750770866,12697.223847759997,145.8767400900033,54308.72252664 2025-06-24,13:14:28.000,175,11065307,-795,0,1750770867,12697.149748349992,145.86264183000458,54308.32426080001 2025-06-24,13:14:29.000,175,11065319,-795,0,1750770868,12697.149748349992,145.80624879000243,54308.34522216001 2025-06-24,13:14:30.000,175,11065296,-795,0,1750770869,12697.176693590001,145.75690487999964,54308.4290676 2025-06-24,13:14:31.000,175,11065277,-795,0,1750770870,12697.190166209992,145.69346270999813,54308.52688728 2025-06-24,13:14:32.000,175,11065330,-795,0,1750770871,12697.095857870001,145.6652661900007,54308.57579712 2025-06-24,13:14:33.000,175,11065307,-795,0,1750770872,12697.095857870001,145.6159222799979,54308.55483576 2025-06-24,13:14:34.000,175,11065307,-795,0,1750770873,12697.089121559991,145.6159222799979,54308.617719840004 2025-06-24,13:14:35.000,175,11065293,-795,0,1750770874,12697.062176319996,145.55248011000367,54308.49195168001 2025-06-24,13:14:36.000,175,11065283,-795,0,1750770875,12697.001549529996,145.55248011000367,54308.254389600006 2025-06-24,13:14:37.000,175,11065326,-795,0,1750770876,12696.96786797999,145.52428358999896,54308.12862144001 2025-06-24,13:14:38.000,175,11065287,-795,0,1750770877,12696.75230606,145.53133271999832,54307.74432984001 2025-06-24,13:14:39.000,175,11065341,-795,0,1750770878,12696.93418643,145.48903794000216,54308.10766008001 2025-06-24,13:14:40.000,175,11065348,-795,0,1750770879,12696.9139775,145.4819888100028,54308.39413200001 2025-06-24,13:14:41.000,175,11065290,-795,0,1750770880,12696.77251499,145.46789055000409,54308.02381464 2025-06-24,13:14:42.000,175,11065254,-795,0,1750770881,12696.80619653999,145.4326449,54308.27535096001 2025-06-24,13:14:43.000,175,11065321,-795,0,1750770882,12696.759042369995,145.3339570800017,54307.98189192 2025-06-24,13:14:44.000,175,11065250,-795,0,1750770883,12696.84661439999,145.19297447999998,54307.69542 2025-06-24,13:14:45.000,175,11065331,-795,0,1750770884,12697.041967389996,145.12953230999847,54307.63952304 2025-06-24,13:14:46.000,175,11065272,-795,0,1750770885,12697.129539419991,145.2352692600034,54307.81420104 2025-06-24,13:14:47.000,175,11065320,-795,0,1750770886,12697.143012039996,145.39739925000322,54307.93298208 2025-06-24,13:14:48.000,175,11065352,-795,0,1750770887,12696.981340599996,145.50313620000088,54308.16355704 2025-06-24,13:14:49.000,175,11065328,-795,0,1750770888,12696.75230606,145.5454309800043,54307.81420104 2025-06-24,13:14:50.000,175,11065347,-795,0,1750770889,12696.799460229995,145.53838184999768,54308.27535096001 2025-06-24,13:14:51.000,175,11065341,-795,0,1750770890,12696.79272392,145.57362750000175,54308.15656992001 2025-06-24,13:14:52.000,175,11065312,-795,0,1750770891,12696.698415579995,145.60887314999854,54307.96093056001 2025-06-24,13:14:53.000,175,11065332,-795,0,1750770892,12696.678206649995,145.6300205400039,54307.82817528 2025-06-24,13:14:54.000,175,11065315,-795,0,1750770893,12696.570425689999,145.6652661900007,54307.78625256 2025-06-24,13:14:55.000,175,11065350,-795,0,1750770894,12696.718624509995,145.65821706000133,54308.044776 2025-06-24,13:14:56.000,175,11065333,-795,0,1750770895,12696.7118882,145.67231532000005,54308.254389600006 2025-06-24,13:14:57.000,175,11065310,-795,0,1750770896,12696.698415579995,145.68641357999877,54308.24041536 2025-06-24,13:14:58.000,175,11065330,-795,0,1750770897,12696.590634619999,145.74280662000092,54307.946956320004 2025-06-24,13:14:59.000,175,11065311,-795,0,1750770898,12696.637788789994,145.74280662000092,54308.114647200004 2025-06-24,13:15:00.000,175,11065303,-795,0,1750770899,12696.61084355,145.79919966000307,54307.85612376 2025-06-24,13:15:01.000,175,11065334,-795,0,1750770900,12696.67147034,145.8132979200018,54307.93996920001 2025-06-24,13:15:02.000,175,11065295,-795,0,1750770901,12696.64452509999,145.7921505300037,54307.95394344 2025-06-24,13:15:03.000,175,11065322,-795,0,1750770902,12696.69167927,145.8132979200018,54307.87009800001 2025-06-24,13:15:04.000,175,11065290,-795,0,1750770903,12696.678206649995,145.7921505300037,54308.00984040001 2025-06-24,13:15:05.000,175,11065314,-795,0,1750770904,12696.74556974999,145.8132979200018,54308.21246688 2025-06-24,13:15:06.000,175,11065317,-795,0,1750770905,12696.657997719994,145.7921505300037,54307.95394344 2025-06-24,13:15:07.000,175,11065340,-795,0,1750770906,12696.759042369995,145.80624879000243,54308.12163432 2025-06-24,13:15:08.000,175,11065317,-795,0,1750770907,12696.698415579995,145.8132979200018,54307.68843288 2025-06-24,13:15:09.000,175,11065331,-795,0,1750770908,12696.718624509995,145.79919966000307,54307.751316960006 2025-06-24,13:15:10.000,175,11065309,-795,0,1750770909,12696.84661439999,145.83444530999986,54307.92599496 2025-06-24,13:15:11.000,175,11065307,-795,0,1750770910,12696.920713809996,145.83444530999986,54307.95394344 2025-06-24,13:15:12.000,175,11065350,-795,0,1750770911,12696.88703225999,145.8132979200018,54308.09368584 2025-06-24,13:15:13.000,175,11065305,-795,0,1750770912,12696.819669159995,145.890838350002,54307.93298208 2025-06-24,13:15:14.000,175,11065305,-795,0,1750770913,12696.981340599996,145.84854356999858,54308.17054416 2025-06-24,13:15:15.000,175,11065352,-795,0,1750770914,12697.062176319996,145.9260839999988,54308.065737360004 2025-06-24,13:15:16.000,175,11065321,-795,0,1750770915,12697.082385249996,145.9754279100016,54307.898046480004 2025-06-24,13:15:17.000,175,11065312,-795,0,1750770916,12697.01502215,146.0388700800031,54307.57663896001 2025-06-24,13:15:18.000,175,11065331,-795,0,1750770917,12696.988076909991,146.10231225000462,54307.43689656001 2025-06-24,13:15:19.000,175,11065334,-795,0,1750770918,12697.183429899997,146.1375579000014,54307.91202072001 2025-06-24,13:15:20.000,175,11065314,-795,0,1750770919,12697.244056689997,146.1728035499982,54308.24041536 2025-06-24,13:15:21.000,175,11065292,-795,0,1750770920,12697.351837649992,146.2714913700038,54308.31727368 2025-06-24,13:15:22.000,175,11065280,-795,0,1750770921,12697.365310269997,146.3208352799993,54308.21246688 2025-06-24,13:15:23.000,175,11065346,-795,0,1750770922,12697.291210859992,146.36313006000273,54308.09368584 2025-06-24,13:15:24.000,175,11065281,-795,0,1750770923,12697.398991820002,146.42657223000424,54307.82118816001 2025-06-24,13:15:25.000,175,11065330,-795,0,1750770924,12697.466354919998,146.51821092000318,54308.016827520005 2025-06-24,13:15:26.000,175,11065296,-795,0,1750770925,12697.425937059998,146.5675548299987,54308.03080176 2025-06-24,13:15:27.000,175,11065313,-795,0,1750770926,12697.473091229993,146.58870222000405,54307.96093056001 2025-06-24,13:15:28.000,175,11065329,-795,0,1750770927,12697.398991820002,146.60984961000213,54308.05176312 2025-06-24,13:15:29.000,175,11065331,-795,0,1750770928,12697.500036470003,146.68739004000236,54308.254389600006 2025-06-24,13:15:30.000,175,11065322,-795,0,1750770929,12697.493300159993,146.70853743000043,54308.32426080001 2025-06-24,13:15:31.000,175,11065300,-795,0,1750770930,12697.398991820002,146.79312699000002,54308.05176312 2025-06-24,13:15:32.000,175,11065296,-795,0,1750770931,12697.473091229993,146.8142743799981,54308.05875024001 2025-06-24,13:15:33.000,175,11065285,-795,0,1750770932,12697.432673369993,146.8777165499996,54307.95394344 2025-06-24,13:15:34.000,175,11065331,-795,0,1750770933,12697.358573960002,146.91296220000368,54307.87009800001 2025-06-24,13:15:35.000,175,11065350,-795,0,1750770934,12697.486563849998,146.96935523999855,54308.14259568 2025-06-24,13:15:36.000,175,11065303,-795,0,1750770935,12697.452882299993,146.96935523999855,54308.36618352 2025-06-24,13:15:37.000,175,11065292,-795,0,1750770936,12697.473091229993,147.03279741000006,54308.44304184001 2025-06-24,13:15:38.000,175,11065326,-795,0,1750770937,12697.297947170002,147.01165002000198,54308.20547976001 2025-06-24,13:15:39.000,175,11065323,-795,0,1750770938,12697.230584069992,147.06804306000413,54308.184518400005 2025-06-24,13:15:40.000,175,11065325,-795,0,1750770939,12697.311419789992,147.0750921900035,54308.02381464 2025-06-24,13:15:41.000,175,11065281,-795,0,1750770940,12697.331628719992,147.11738696999964,54308.12163432 2025-06-24,13:15:42.000,175,11065317,-795,0,1750770941,12697.297947170002,147.11738696999964,54308.14259568 2025-06-24,13:15:43.000,175,11065309,-795,0,1750770942,12697.196902520001,147.16673088000243,54308.02381464 2025-06-24,13:15:44.000,175,11065292,-795,0,1750770943,12697.237320380002,147.15263262000371,54308.31028656 2025-06-24,13:15:45.000,175,11065290,-795,0,1750770944,12697.244056689997,147.1878782700005,54308.48496456 2025-06-24,13:15:46.000,175,11065310,-795,0,1750770945,12697.041967389996,147.16673088000243,54308.219454 2025-06-24,13:15:47.000,175,11065332,-795,0,1750770946,12697.089121559991,147.1737800100018,54308.32426080001 2025-06-24,13:15:48.000,175,11065313,-795,0,1750770947,12696.97460429,147.19492739999987,54307.87009800001 2025-06-24,13:15:49.000,175,11065295,-795,0,1750770948,12696.961131669996,147.21607478999795,54308.00285328 2025-06-24,13:15:50.000,175,11065322,-795,0,1750770949,12696.94765904999,147.20197652999923,54308.016827520005 2025-06-24,13:15:51.000,175,11065308,-795,0,1750770950,12697.008285839991,147.20197652999923,54308.114647200004 2025-06-24,13:15:52.000,175,11065312,-795,0,1750770951,12696.96786797999,147.18082914000115,54308.38714488 2025-06-24,13:15:53.000,175,11065319,-795,0,1750770952,12696.94765904999,147.15263262000371,54308.36618352 2025-06-24,13:15:54.000,175,11065301,-795,0,1750770953,12696.79272392,147.0891904500022,54307.98887904001 2025-06-24,13:15:55.000,175,11065259,-795,0,1750770954,12696.799460229995,147.0750921900035,54308.21246688 2025-06-24,13:15:56.000,175,11065326,-795,0,1750770955,12696.74556974999,147.0891904500022,54308.044776 2025-06-24,13:15:57.000,175,11065298,-795,0,1750770956,12696.69167927,147.08214132000285,54307.98887904001 2025-06-24,13:15:58.000,175,11065315,-795,0,1750770957,12696.56368937999,146.99755176000326,54307.72336848001 2025-06-24,13:15:59.000,175,11065307,-795,0,1750770958,12696.637788789994,146.95525697999983,54307.946956320004 2025-06-24,13:16:00.000,175,11065285,-795,0,1750770959,12696.577161999994,146.92001133000304,54308.1495828 2025-06-24,13:16:01.000,175,11065283,-795,0,1750770960,12696.657997719994,146.90591307000432,54308.24740248001 2025-06-24,13:16:02.000,175,11065290,-795,0,1750770961,12696.65126141,146.84952003000217,54308.254389600006 2025-06-24,13:16:03.000,175,11065312,-795,0,1750770962,12696.570425689999,146.8142743799981,54308.044776 2025-06-24,13:16:04.000,175,11065269,-795,0,1750770963,12696.550216759999,146.8283726400041,54307.81420104 2025-06-24,13:16:05.000,175,11065307,-795,0,1750770964,12696.590634619999,146.8142743799981,54307.919007840006 2025-06-24,13:16:06.000,175,11065365,-795,0,1750770965,12696.590634619999,146.79312699000002,54307.79323968001 2025-06-24,13:16:07.000,175,11065327,-795,0,1750770966,12696.60410723999,146.80017611999938,54307.88407224 2025-06-24,13:16:08.000,175,11065329,-795,0,1750770967,12696.496326279994,146.7296848199985,54307.9050336 2025-06-24,13:16:09.000,175,11065305,-795,0,1750770968,12696.54348044999,146.76493047000258,54307.9749048 2025-06-24,13:16:10.000,175,11065265,-795,0,1750770969,12696.58389830999,146.7155865599998,54308.114647200004 2025-06-24,13:16:11.000,175,11065307,-795,0,1750770970,12696.489589969999,146.73673394999787,54307.86311088 2025-06-24,13:16:12.000,175,11065290,-795,0,1750770971,12696.54348044999,146.69443917000171,54307.82817528 2025-06-24,13:16:13.000,175,11065277,-795,0,1750770972,12696.489589969999,146.67329178000364,54307.68843288 2025-06-24,13:16:14.000,175,11065343,-795,0,1750770973,12696.368336389998,146.62394787000085,54307.464845040005 2025-06-24,13:16:15.000,175,11065330,-795,0,1750770974,12696.516535209994,146.63804612999957,54307.800226800005 2025-06-24,13:16:16.000,175,11065333,-795,0,1750770975,12696.530007829999,146.54640744000062,54308.05875024001 2025-06-24,13:16:17.000,175,11065320,-795,0,1750770976,12696.442435799989,146.54640744000062,54307.99586616 2025-06-24,13:16:18.000,175,11065237,-795,0,1750770977,12696.307709599998,146.47591613999975,54307.69542 2025-06-24,13:16:19.000,175,11065299,-795,0,1750770978,12696.395281629993,146.4688670100004,54307.81420104 2025-06-24,13:16:20.000,175,11065267,-795,0,1750770979,12696.307709599998,146.46181788000104,54307.60458744001 2025-06-24,13:16:21.000,175,11065300,-795,0,1750770980,12696.361600079988,146.4336213600036,54307.70240712001 2025-06-24,13:16:22.000,175,11065351,-795,0,1750770981,12696.354863769993,146.42657223000424,54307.62554880001 2025-06-24,13:16:23.000,175,11065312,-795,0,1750770982,12696.442435799989,146.4054248399989,54307.464845040005 2025-06-24,13:16:24.000,175,11065321,-795,0,1750770983,12696.361600079988,146.37722832000145,54307.80721392 2025-06-24,13:16:25.000,175,11065299,-795,0,1750770984,12696.428963179998,146.35608093000337,54307.60458744001 2025-06-24,13:16:26.000,175,11065277,-795,0,1750770985,12696.523271519989,146.32788440999866,54307.80721392 2025-06-24,13:16:27.000,175,11065270,-795,0,1750770986,12696.570425689999,146.3842774500008,54307.751316960006 2025-06-24,13:16:28.000,175,11065330,-795,0,1750770987,12696.476117349994,146.3842774500008,54307.36702536001 2025-06-24,13:16:29.000,175,11065333,-795,0,1750770988,12696.570425689999,146.39837570999953,54307.47183216 2025-06-24,13:16:30.000,175,11065322,-795,0,1750770989,12696.62431616999,146.4054248399989,54307.520742 2025-06-24,13:16:31.000,175,11065333,-795,0,1750770990,12696.678206649995,146.42657223000424,54307.61856168 2025-06-24,13:16:32.000,175,11065315,-795,0,1750770991,12696.7118882,146.44771962000232,54307.87009800001 2025-06-24,13:16:33.000,175,11065317,-795,0,1750770992,12696.75230606,146.49001439999847,54307.88407224 2025-06-24,13:16:34.000,175,11065292,-755,0,1750770993,12696.68494295999,146.56050569999934,54307.611574560004 2025-06-24,13:16:35.000,175,11065321,-795,0,1750770994,12696.799460229995,146.58870222000405,54307.80721392 2025-06-24,13:16:36.000,175,11065324,-795,0,1750770995,12696.839878089995,146.69443917000171,54307.611574560004 2025-06-24,13:16:37.000,175,11065330,-795,0,1750770996,12696.880295949995,146.75083221000386,54307.64651016 2025-06-24,13:16:38.000,175,11065292,-795,0,1750770997,12696.81293285,146.78607786000066,54307.35305112 2025-06-24,13:16:39.000,175,11065317,-795,0,1750770998,12696.95439536,146.87066742000025,54307.65349728001 2025-06-24,13:16:40.000,175,11065258,-795,0,1750770999,12696.99481322,146.84952003000217,54307.98887904001 2025-06-24,13:16:41.000,175,11065328,-795,0,1750771000,12697.041967389996,146.89886393999768,54308.044776 2025-06-24,13:16:42.000,175,11065254,-795,0,1750771001,12697.01502215,146.93410959000175,54307.95394344 2025-06-24,13:16:43.000,175,11065314,-795,0,1750771002,12696.94765904999,146.9411587200011,54307.78625256 2025-06-24,13:16:44.000,175,11065273,-795,0,1750771003,12697.05544001,146.9623061099992,54307.62554880001 2025-06-24,13:16:45.000,175,11065322,-795,0,1750771004,12697.082385249996,146.9905026300039,54307.80721392 2025-06-24,13:16:46.000,175,11065275,-795,0,1750771005,12697.068912629991,147.01165002000198,54307.82817528 2025-06-24,13:16:47.000,175,11065317,-795,0,1750771006,12697.028494769991,146.9905026300039,54307.74432984001 2025-06-24,13:16:48.000,175,11065338,-795,0,1750771007,12696.93418643,146.93410959000175,54307.86311088 2025-06-24,13:16:49.000,175,11065333,-795,0,1750771008,12697.008285839991,146.9905026300039,54308.044776 2025-06-24,13:16:50.000,175,11065300,-795,0,1750771009,12696.99481322,146.95525697999983,54308.10067296 2025-06-24,13:16:51.000,175,11065316,-795,0,1750771010,12696.961131669996,146.9764043699979,54308.086698720006 2025-06-24,13:16:52.000,175,11065312,-795,0,1750771011,12696.9139775,146.9411587200011,54307.91202072001 2025-06-24,13:16:53.000,175,11065298,-795,0,1750771012,12696.87355964,146.9270604600024,54307.800226800005 2025-06-24,13:16:54.000,175,11065371,-795,0,1750771013,12696.819669159995,146.90591307000432,54307.779265440004 2025-06-24,13:16:55.000,175,11065300,-795,0,1750771014,12696.88703225999,146.85656916000153,54307.93996920001 2025-06-24,13:16:56.000,175,11065328,-795,0,1750771015,12696.839878089995,146.80722524999874,54308.233428240004 2025-06-24,13:16:57.000,175,11065351,-795,0,1750771016,12696.779251299995,146.77197960000194,54308.22644112001 2025-06-24,13:16:58.000,175,11065294,-795,0,1750771017,12696.489589969999,146.7437830800045,54307.751316960006 2025-06-24,13:16:59.000,175,11065289,-795,0,1750771018,12696.617579859994,146.75788134000322,54308.07971160001 2025-06-24,13:17:00.000,175,11065313,-795,0,1750771019,12696.570425689999,146.73673394999787,54307.96093056001 2025-06-24,13:17:01.000,175,11065328,-795,0,1750771020,12696.536744139994,146.72263568999915,54307.89105936001 2025-06-24,13:17:02.000,175,11065323,-795,0,1750771021,12696.395281629993,146.7296848199985,54307.730355600004 2025-06-24,13:17:03.000,175,11065275,-795,0,1750771022,12696.415490559993,146.7155865599998,54307.779265440004 2025-06-24,13:17:04.000,175,11065335,-795,0,1750771023,12696.388545319998,146.70148830000107,54308.15656992001 2025-06-24,13:17:05.000,175,11065320,-795,0,1750771024,12696.354863769993,146.76493047000258,54308.21246688 2025-06-24,13:17:06.000,175,11065279,-795,0,1750771025,12696.287500669998,146.7437830800045,54308.12862144001 2025-06-24,13:17:07.000,175,11065314,-795,0,1750771026,12696.206664949998,146.83542177000345,54308.086698720006 2025-06-24,13:17:08.000,175,11065299,-795,0,1750771027,12696.119092920002,146.90591307000432,54307.66747152 2025-06-24,13:17:09.000,175,11065342,-795,0,1750771028,12696.152774469992,146.93410959000175,54307.6604844 2025-06-24,13:17:10.000,175,11065322,-795,0,1750771029,12696.085411369997,147.04689566999878,54307.69542 2025-06-24,13:17:11.000,175,11065337,-795,0,1750771030,12696.186456019997,147.0891904500022,54307.9050336 2025-06-24,13:17:12.000,175,11065290,-795,0,1750771031,12696.159510780002,147.11033784000028,54308.17054416 2025-06-24,13:17:13.000,175,11065310,-795,0,1750771032,12696.092147679992,147.2090256599986,54308.10766008001 2025-06-24,13:17:14.000,175,11065326,-795,0,1750771033,12696.078675060002,147.25836957000138,54307.93298208 2025-06-24,13:17:15.000,175,11065267,-795,0,1750771034,12696.031520889992,147.35705738999968,54307.730355600004 2025-06-24,13:17:16.000,175,11065335,-795,0,1750771035,12696.146038159997,147.41345043000183,54307.849136640005 2025-06-24,13:17:17.000,175,11065340,-795,0,1750771036,12696.146038159997,147.4839417300027,54307.78625256 2025-06-24,13:17:18.000,175,11065322,-795,0,1750771037,12696.132565539992,147.61082606999844,54307.60458744001 2025-06-24,13:17:19.000,175,11065296,-795,0,1750771038,12696.206664949998,147.65312085000187,54307.82118816001 2025-06-24,13:17:20.000,175,11065355,-795,0,1750771039,12696.287500669998,147.65312085000187,54308.219454 2025-06-24,13:17:21.000,175,11065301,-795,0,1750771040,12696.334654839993,147.72361215000274,54308.14259568 2025-06-24,13:17:22.000,175,11065313,-795,0,1750771041,12696.375072699993,147.75885779999953,54308.19150552 2025-06-24,13:17:23.000,175,11065343,-795,0,1750771042,12696.354863769993,147.83639822999976,54307.93298208 2025-06-24,13:17:24.000,175,11065357,-795,0,1750771043,12696.395281629993,147.82229997000104,54307.800226800005 2025-06-24,13:17:25.000,175,11065292,-795,0,1750771044,12696.482853659989,147.88574214000255,54307.87708512 2025-06-24,13:17:26.000,175,11065318,-795,0,1750771045,12696.54348044999,147.93508604999806,54307.93996920001 2025-06-24,13:17:27.000,175,11065306,-795,0,1750771046,12696.536744139994,147.91393865999999,54307.79323968001 2025-06-24,13:17:28.000,175,11065320,-795,0,1750771047,12696.54348044999,147.93508604999806,54307.93996920001 2025-06-24,13:17:29.000,175,11065338,-795,0,1750771048,12696.68494295999,147.95623344000342,54308.17054416 2025-06-24,13:17:30.000,175,11065334,-795,0,1750771049,12696.72536081999,147.91393865999999,54308.24740248001 2025-06-24,13:17:31.000,175,11065326,-795,0,1750771050,12696.759042369995,147.97033170000213,54308.19849264 2025-06-24,13:17:32.000,175,11065302,-795,0,1750771051,12696.79272392,148.0126264799983,54308.07971160001 2025-06-24,13:17:33.000,175,11065305,-795,0,1750771052,12696.74556974999,148.01967560999765,54307.9050336 2025-06-24,13:17:34.000,175,11065302,-795,0,1750771053,12696.79272392,148.03377387000364,54307.89105936001 2025-06-24,13:17:35.000,175,11065340,-795,0,1750771054,12696.90724118999,148.01967560999765,54308.12163432 2025-06-24,13:17:36.000,175,11065314,-795,0,1750771055,12696.9139775,148.0126264799983,54308.27535096001 2025-06-24,13:17:37.000,175,11065295,-795,0,1750771056,12696.961131669996,147.99852821999957,54308.401119120004 2025-06-24,13:17:38.000,175,11065331,-795,0,1750771057,12696.87355964,148.01967560999765,54308.12163432 2025-06-24,13:17:39.000,175,11065292,-795,0,1750771058,12696.880295949995,148.0760686499998,54308.233428240004 2025-06-24,13:17:40.000,175,11065259,-795,0,1750771059,12696.92745011999,148.02672474000428,54307.98189192 2025-06-24,13:17:41.000,175,11065345,-795,0,1750771060,12696.988076909991,148.09016690999852,54308.114647200004 2025-06-24,13:17:42.000,175,11065331,-795,0,1750771061,12697.008285839991,148.08311777999916,54308.05176312 2025-06-24,13:17:43.000,175,11065330,-795,0,1750771062,12697.008285839991,148.05492126000172,54308.12163432 2025-06-24,13:17:44.000,175,11065302,-795,0,1750771063,12696.96786797999,148.06197039000108,54308.27535096001 2025-06-24,13:17:45.000,175,11065298,-795,0,1750771064,12697.041967389996,148.03377387000364,54308.4290676 2025-06-24,13:17:46.000,175,11065247,-795,0,1750771065,12697.001549529996,147.9914790900002,54308.33823504 2025-06-24,13:17:47.000,175,11065300,-795,0,1750771066,12696.97460429,148.02672474000428,54308.37317064001 2025-06-24,13:17:48.000,175,11065353,-795,0,1750771067,12696.87355964,148.02672474000428,54307.898046480004 2025-06-24,13:17:49.000,175,11065296,-795,0,1750771068,12696.9139775,148.0126264799983,54307.91202072001 2025-06-24,13:17:50.000,175,11065360,-795,0,1750771069,12696.90724118999,148.08311777999916,54308.15656992001 2025-06-24,13:17:51.000,175,11065311,-795,0,1750771070,12696.961131669996,148.01967560999765,54308.17753128001 2025-06-24,13:17:52.000,175,11065309,-795,0,1750771071,12696.87355964,148.040823000003,54308.31028656 2025-06-24,13:17:53.000,175,11065300,-795,0,1750771072,12696.819669159995,148.0126264799983,54308.24740248001 2025-06-24,13:17:54.000,175,11065272,-795,0,1750771073,12696.83314178,147.99852821999957,54308.3591964 2025-06-24,13:17:55.000,175,11065344,-795,0,1750771074,12696.80619653999,147.99852821999957,54308.39413200001 2025-06-24,13:17:56.000,175,11065314,-795,0,1750771075,12696.78598760999,148.00557734999893,54308.19150552 2025-06-24,13:17:57.000,175,11065304,-795,0,1750771076,12696.70515188999,147.9914790900002,54307.98887904001 2025-06-24,13:17:58.000,175,11065343,-795,0,1750771077,12696.637788789994,148.0126264799983,54307.8351624 2025-06-24,13:17:59.000,175,11065292,-795,0,1750771078,12696.7118882,147.9914790900002,54308.114647200004 2025-06-24,13:18:00.000,175,11065332,-795,0,1750771079,12696.759042369995,147.93508604999806,54308.3591964 2025-06-24,13:18:01.000,175,11065309,-795,0,1750771080,12696.78598760999,147.85754561999784,54308.519900160005 2025-06-24,13:18:02.000,175,11065304,-795,0,1750771081,12696.718624509995,147.84344735999912,54308.49195168001 2025-06-24,13:18:03.000,175,11065351,-795,0,1750771082,12696.65126141,147.85049648999848,54308.254389600006 2025-06-24,13:18:04.000,175,11065253,-795,0,1750771083,12696.69167927,147.85049648999848,54308.17054416 2025-06-24,13:18:05.000,175,11065310,-795,0,1750771084,12696.75230606,147.7941034500036,54308.27535096001 2025-06-24,13:18:06.000,175,11065329,-795,0,1750771085,12696.75230606,147.77295605999825,54308.24740248001 2025-06-24,13:18:07.000,175,11065305,-795,0,1750771086,12696.62431616999,147.7306612800021,54308.114647200004 2025-06-24,13:18:08.000,175,11065312,-795,0,1750771087,12696.550216759999,147.6672191100006,54307.96093056001 2025-06-24,13:18:09.000,175,11065325,-795,0,1750771088,12696.64452509999,147.63902259000315,54308.303299440006 2025-06-24,13:18:10.000,175,11065243,-795,0,1750771089,12696.69167927,147.62492433000443,54308.44304184001 2025-06-24,13:18:11.000,175,11065305,-795,0,1750771090,12696.637788789994,147.62492433000443,54308.219454 2025-06-24,13:18:12.000,175,11065343,-795,0,1750771091,12696.72536081999,147.6460717200025,54308.19849264 2025-06-24,13:18:13.000,175,11065320,-795,0,1750771092,12696.75230606,147.57558042000164,54308.02381464 2025-06-24,13:18:14.000,175,11065301,-795,0,1750771093,12696.7118882,147.56853129000228,54307.93996920001 2025-06-24,13:18:15.000,175,11065288,-795,0,1750771094,12696.90724118999,147.54033477000485,54308.2893252 2025-06-24,13:18:16.000,175,11065297,-795,0,1750771095,12696.72536081999,147.56148216000292,54308.15656992001 2025-06-24,13:18:17.000,175,11065289,-795,0,1750771096,12696.900504879995,147.5191873799995,54308.46400320001 2025-06-24,13:18:18.000,175,11065249,-795,0,1750771097,12696.75230606,147.5332856399982,54308.135608560005 2025-06-24,13:18:19.000,175,11065313,-795,0,1750771098,12696.819669159995,147.56148216000292,54308.233428240004 2025-06-24,13:18:20.000,175,11065271,-795,0,1750771099,12696.83314178,147.6319734600038,54308.065737360004 2025-06-24,13:18:21.000,175,11065296,-795,0,1750771100,12696.9139775,147.56853129000228,54308.10766008001 2025-06-24,13:18:22.000,175,11065342,-795,0,1750771101,12696.819669159995,147.6178751999978,54308.03080176 2025-06-24,13:18:23.000,175,11065330,-795,0,1750771102,12696.86682332999,147.6178751999978,54308.16355704 2025-06-24,13:18:24.000,175,11065285,-795,0,1750771103,12696.90724118999,147.62492433000443,54308.10067296 2025-06-24,13:18:25.000,175,11065345,-795,0,1750771104,12696.920713809996,147.60377693999908,54308.43605472 2025-06-24,13:18:26.000,175,11065258,-795,0,1750771105,12696.90724118999,147.6460717200025,54308.4290676 2025-06-24,13:18:27.000,175,11065311,-795,0,1750771106,12696.87355964,147.60377693999908,54308.36618352 2025-06-24,13:18:28.000,175,11065289,-795,0,1750771107,12696.7118882,147.62492433000443,54307.91202072001 2025-06-24,13:18:29.000,175,11065248,-795,0,1750771108,12696.759042369995,147.67426823999995,54307.89105936001 2025-06-24,13:18:30.000,175,11065310,-795,0,1750771109,12696.799460229995,147.68836649999866,54308.114647200004 2025-06-24,13:18:31.000,175,11065296,-795,0,1750771110,12696.77251499,147.582629550001,54308.044776 2025-06-24,13:18:32.000,175,11065284,-795,0,1750771111,12696.75230606,147.6178751999978,54308.00285328 2025-06-24,13:18:33.000,175,11065305,-795,0,1750771112,12696.718624509995,147.582629550001,54308.09368584 2025-06-24,13:18:34.000,175,11065242,-795,0,1750771113,12696.738833439995,147.59672780999972,54308.24041536 2025-06-24,13:18:35.000,175,11065289,-795,0,1750771114,12696.718624509995,147.56853129000228,54308.26836384 2025-06-24,13:18:36.000,175,11065349,-795,0,1750771115,12696.75230606,147.55443303000357,54308.15656992001 2025-06-24,13:18:37.000,175,11065295,-795,0,1750771116,12696.70515188999,147.5332856399982,54308.065737360004 2025-06-24,13:18:38.000,175,11065279,-795,0,1750771117,12696.482853659989,147.52623650999885,54307.55567760001 2025-06-24,13:18:39.000,175,11065313,-795,0,1750771118,12696.69167927,147.5473839000042,54308.016827520005 2025-06-24,13:18:40.000,175,11065326,-795,0,1750771119,12696.70515188999,147.5191873799995,54308.12862144001 2025-06-24,13:18:41.000,175,11065339,-795,0,1750771120,12696.72536081999,147.47689260000334,54308.36618352 2025-06-24,13:18:42.000,175,11065320,-795,0,1750771121,12696.67147034,147.4839417300027,54308.352209280005 2025-06-24,13:18:43.000,175,11065269,-795,0,1750771122,12696.577161999994,147.45574520999799,54308.065737360004 2025-06-24,13:18:44.000,175,11065250,-795,0,1750771123,12696.590634619999,147.47689260000334,54308.07272448 2025-06-24,13:18:45.000,175,11065289,-795,0,1750771124,12696.657997719994,147.45574520999799,54308.086698720006 2025-06-24,13:18:46.000,175,11065309,-795,0,1750771125,12696.62431616999,147.42754869000055,54308.07272448 2025-06-24,13:18:47.000,175,11065290,-795,0,1750771126,12696.597370929994,147.40640130000247,54307.99586616 2025-06-24,13:18:48.000,175,11065341,-795,0,1750771127,12696.482853659989,147.42754869000055,54307.8351624 2025-06-24,13:18:49.000,175,11065333,-795,0,1750771128,12696.516535209994,147.37820477999776,54308.352209280005 2025-06-24,13:18:50.000,175,11065320,-795,0,1750771129,12696.503062589989,147.3852539100044,54308.33124792 2025-06-24,13:18:51.000,175,11065340,-475,0,1750771130,12696.489589969999,147.36410651999904,54308.29631232001 2025-06-24,13:18:52.000,175,11065314,-795,0,1750771131,12696.428963179998,147.40640130000247,54308.19150552 2025-06-24,13:18:53.000,175,11065329,-795,0,1750771132,12696.428963179998,147.42754869000055,54308.10067296 2025-06-24,13:18:54.000,175,11065332,-795,0,1750771133,12696.274028049993,147.42754869000055,54307.93996920001 2025-06-24,13:18:55.000,175,11065326,-795,0,1750771134,12696.327918529998,147.45574520999799,54307.98189192 2025-06-24,13:18:56.000,175,11065263,-795,0,1750771135,12696.361600079988,147.40640130000247,54308.135608560005 2025-06-24,13:18:57.000,175,11065279,-795,0,1750771136,12696.307709599998,147.44164694999927,54308.32426080001 2025-06-24,13:18:58.000,175,11065327,-795,0,1750771137,12696.105620299997,147.47689260000334,54308.20547976001 2025-06-24,13:18:59.000,175,11065296,-795,0,1750771138,12696.065202439997,147.45574520999799,54308.07272448 2025-06-24,13:19:00.000,175,11065259,-795,0,1750771139,12696.011311959992,147.52623650999885,54308.03080176 2025-06-24,13:19:01.000,175,11065313,-795,0,1750771140,12696.051729819992,147.54033477000485,54308.00984040001 2025-06-24,13:19:02.000,175,11065357,-795,0,1750771141,12695.991103029992,147.59672780999972,54307.99586616 2025-06-24,13:19:03.000,175,11065333,-795,0,1750771142,12695.917003620001,147.6178751999978,54307.84214952001 2025-06-24,13:19:04.000,175,11065315,-795,0,1750771143,12695.876585760001,147.60377693999908,54307.77227832001 2025-06-24,13:19:05.000,175,11065316,-795,0,1750771144,12695.923739929996,147.62492433000443,54308.24740248001 2025-06-24,13:19:06.000,175,11065308,-795,0,1750771145,12695.890058379991,147.6813173699993,54308.21246688 2025-06-24,13:19:07.000,175,11065313,-795,0,1750771146,12695.863113139996,147.6319734600038,54308.14259568 2025-06-24,13:19:08.000,175,11065327,-795,0,1750771147,12695.73512325,147.71656302000338,54307.88407224 2025-06-24,13:19:09.000,175,11065343,-795,0,1750771148,12695.782277419996,147.73771041000145,54307.70240712001 2025-06-24,13:19:10.000,175,11065336,-795,0,1750771149,12695.782277419996,147.73771041000145,54307.800226800005 2025-06-24,13:19:11.000,175,11065341,-795,0,1750771150,12695.957421480001,147.80115258000296,54307.95394344 2025-06-24,13:19:12.000,175,11065299,-795,0,1750771151,12695.964157789997,147.77295605999825,54308.02381464 2025-06-24,13:19:13.000,175,11065290,-795,0,1750771152,12695.930476239992,147.78000519000489,54308.219454 2025-06-24,13:19:14.000,175,11065327,-795,0,1750771153,12695.883322069996,147.77295605999825,54307.946956320004 2025-06-24,13:19:15.000,175,11065293,-795,0,1750771154,12695.910267309991,147.7941034500036,54308.065737360004 2025-06-24,13:19:16.000,175,11065319,-795,0,1750771155,12695.896794690001,147.8293491000004,54308.10766008001 2025-06-24,13:19:17.000,175,11065322,-795,0,1750771156,12695.822695279996,147.86459475000447,54307.65349728001 2025-06-24,13:19:18.000,175,11065307,-795,0,1750771157,12695.802486349996,147.8786930100032,54307.62554880001 2025-06-24,13:19:19.000,175,11065311,-795,0,1750771158,12695.883322069996,147.92098778999934,54307.800226800005 2025-06-24,13:19:20.000,175,11065289,-795,0,1750771159,12695.957421480001,147.90688953000063,54308.00984040001 2025-06-24,13:19:21.000,175,11065318,-795,0,1750771160,12696.018048270002,147.89984040000127,54308.135608560005 2025-06-24,13:19:22.000,175,11065238,-795,0,1750771161,12695.943948859996,147.9421351800047,54308.17753128001 2025-06-24,13:19:23.000,175,11065310,-795,0,1750771162,12695.930476239992,147.98442996000085,54307.967917680005 2025-06-24,13:19:24.000,175,11065357,-795,0,1750771163,12695.957421480001,147.99852821999957,54307.946956320004 2025-06-24,13:19:25.000,175,11065326,-795,0,1750771164,12695.991103029992,148.0126264799983,54307.898046480004 2025-06-24,13:19:26.000,175,11065322,-795,0,1750771165,12695.997839340002,148.09016690999852,54307.88407224 2025-06-24,13:19:27.000,175,11065308,-795,0,1750771166,12696.011311959992,148.09721603999787,54307.87708512 2025-06-24,13:19:28.000,175,11065332,-795,0,1750771167,12695.937212550001,148.09016690999852,54307.7652912 2025-06-24,13:19:29.000,175,11065288,-795,0,1750771168,12696.031520889992,148.1254125600026,54308.135608560005 2025-06-24,13:19:30.000,175,11065291,-795,0,1750771169,12696.011311959992,148.16065820999938,54308.05176312 2025-06-24,13:19:31.000,175,11065315,-795,0,1750771170,12695.991103029992,148.16770733999874,54307.946956320004 2025-06-24,13:19:32.000,175,11065319,-795,0,1750771171,12696.092147679992,148.21705125000153,54308.10067296 2025-06-24,13:19:33.000,175,11065341,-795,0,1750771172,12696.105620299997,148.2381986399996,54308.00285328 2025-06-24,13:19:34.000,175,11065301,-795,0,1750771173,12696.051729819992,148.23114951000025,54307.89105936001 2025-06-24,13:19:35.000,175,11065287,-795,0,1750771174,12695.856376830001,148.28049342000304,54307.681445760005 2025-06-24,13:19:36.000,175,11065307,-795,0,1750771175,12695.970894099992,148.24524776999897,54307.79323968001 2025-06-24,13:19:37.000,175,11065326,-795,0,1750771176,12696.085411369997,148.2381986399996,54308.27535096001 2025-06-24,13:19:38.000,175,11065313,-795,0,1750771177,12695.923739929996,148.24524776999897,54307.92599496 2025-06-24,13:19:39.000,175,11065324,-795,0,1750771178,12695.964157789997,148.28049342000304,54308.05875024001 2025-06-24,13:19:40.000,175,11065312,-795,0,1750771179,12695.876585760001,148.26639516000432,54307.8351624 2025-06-24,13:19:41.000,175,11065297,-795,0,1750771180,12695.991103029992,148.3227881999992,54307.80721392 2025-06-24,13:19:42.000,175,11065298,-795,0,1750771181,12696.044993509997,148.32983732999855,54307.98189192 2025-06-24,13:19:43.000,175,11065283,-795,0,1750771182,12696.078675060002,148.30868994000048,54308.065737360004 2025-06-24,13:19:44.000,175,11065330,-795,0,1750771183,12696.065202439997,148.37213211000198,54307.967917680005 2025-06-24,13:19:45.000,175,11065331,-795,0,1750771184,12696.011311959992,148.35803385000327,54308.03778888001 2025-06-24,13:19:46.000,175,11065230,-795,0,1750771185,12696.105620299997,148.30868994000048,54308.254389600006 2025-06-24,13:19:47.000,175,11065323,-795,0,1750771186,12696.206664949998,148.35803385000327,54308.29631232001 2025-06-24,13:19:48.000,175,11065284,-795,0,1750771187,12696.112356609992,148.3509847200039,54307.98189192 2025-06-24,13:19:49.000,175,11065356,-795,0,1750771188,12696.199928640002,148.3862303700007,54307.93298208 2025-06-24,13:19:50.000,175,11065311,-795,0,1750771189,12696.179719710002,148.40032862999942,54308.044776 2025-06-24,13:19:51.000,175,11065323,-795,0,1750771190,12696.287500669998,148.3368864599979,54308.17753128001 2025-06-24,13:19:52.000,175,11065318,-795,0,1750771191,12696.314445909993,148.3227881999992,54308.21246688 2025-06-24,13:19:53.000,175,11065288,-795,0,1750771192,12696.287500669998,148.36508298000263,54308.36618352 2025-06-24,13:19:54.000,175,11065280,-795,0,1750771193,12696.240346500002,148.25229689999833,54308.09368584 2025-06-24,13:19:55.000,175,11065273,-795,0,1750771194,12696.253819119993,148.21000212000217,54308.31727368 2025-06-24,13:19:56.000,175,11065314,-795,0,1750771195,12696.300973289988,148.21000212000217,54308.27535096001 2025-06-24,13:19:57.000,175,11065291,-795,0,1750771196,12696.334654839993,148.1395108200013,54308.12862144001 2025-06-24,13:19:58.000,175,11065335,-795,0,1750771197,12696.300973289988,148.06901952000044,54307.87708512 2025-06-24,13:19:59.000,175,11065329,-795,0,1750771198,12696.327918529998,148.06197039000108,54308.03080176 2025-06-24,13:20:00.000,175,11065316,-795,0,1750771199,12696.469381039999,148.04787213000236,54308.22644112001 2025-06-24,13:20:01.000,175,11065297,-795,0,1750771200,12696.489589969999,147.9773808300015,54308.46400320001 2025-06-24,13:20:02.000,175,11065325,-795,0,1750771201,12696.516535209994,147.88574214000255,54308.38015776 2025-06-24,13:20:03.000,175,11065296,-795,0,1750771202,12696.408754249998,147.85049648999848,54308.26836384 2025-06-24,13:20:04.000,175,11065320,-795,0,1750771203,12696.489589969999,147.84344735999912,54308.303299440006 2025-06-24,13:20:05.000,175,11065303,-795,0,1750771204,12696.570425689999,147.80820171000232,54308.14259568 2025-06-24,13:20:06.000,175,11065309,-795,0,1750771205,12696.577161999994,147.80115258000296,54308.184518400005 2025-06-24,13:20:07.000,175,11065326,-795,0,1750771206,12696.509798899999,147.75180867000017,54308.00285328 2025-06-24,13:20:08.000,175,11065339,-795,0,1750771207,12696.442435799989,147.6813173699993,54307.93298208 2025-06-24,13:20:09.000,175,11065319,-795,0,1750771208,12696.550216759999,147.6460717200025,54308.282338080004 2025-06-24,13:20:10.000,175,11065266,-795,0,1750771209,12696.597370929994,147.59672780999972,54308.36618352 2025-06-24,13:20:11.000,175,11065329,-795,0,1750771210,12696.63105248,147.55443303000357,54308.31727368 2025-06-24,13:20:12.000,175,11065302,-795,0,1750771211,12696.617579859994,147.5473839000042,54308.33124792 2025-06-24,13:20:13.000,175,11065300,-795,0,1750771212,12696.556953069994,147.51213825000013,54307.87009800001 2025-06-24,13:20:14.000,175,11065342,-795,0,1750771213,12696.509798899999,147.47689260000334,54307.99586616 2025-06-24,13:20:15.000,175,11065329,-795,0,1750771214,12696.530007829999,147.4345978199999,54307.967917680005 2025-06-24,13:20:16.000,175,11065358,-795,0,1750771215,12696.66473402999,147.41345043000183,54308.12163432 2025-06-24,13:20:17.000,175,11065364,-795,0,1750771216,12696.657997719994,147.3993521700031,54308.45701608 2025-06-24,13:20:18.000,175,11065304,-795,0,1750771217,12696.402017939989,147.36410651999904,54308.03778888001 2025-06-24,13:20:19.000,175,11065321,-795,0,1750771218,12696.550216759999,147.35705738999968,54308.15656992001 2025-06-24,13:20:20.000,175,11065333,-795,0,1750771219,12696.570425689999,147.35000826000032,54308.17753128001 2025-06-24,13:20:21.000,175,11065319,-795,0,1750771220,12696.698415579995,147.3006643500048,54308.09368584 2025-06-24,13:20:22.000,175,11065308,-795,0,1750771221,12696.617579859994,147.28656608999881,54308.016827520005 2025-06-24,13:20:23.000,175,11065296,-795,0,1750771222,12696.577161999994,147.31476261000353,54307.87708512 2025-06-24,13:20:24.000,175,11065302,-795,0,1750771223,12696.64452509999,147.3006643500048,54308.016827520005 2025-06-24,13:20:25.000,175,11065275,-795,0,1750771224,12696.66473402999,147.25836957000138,54308.33124792 2025-06-24,13:20:26.000,175,11065290,-795,0,1750771225,12696.530007829999,147.23017305000394,54308.00984040001 2025-06-24,13:20:27.000,175,11065337,-755,0,1750771226,12696.66473402999,147.2724678300001,54308.219454 2025-06-24,13:20:28.000,175,11065363,-795,0,1750771227,12696.536744139994,147.24427131000266,54307.93996920001 2025-06-24,13:20:29.000,175,11065259,-795,0,1750771228,12696.62431616999,147.2372221800033,54307.84214952001 2025-06-24,13:20:30.000,175,11065349,-795,0,1750771229,12696.70515188999,147.2090256599986,54307.967917680005 2025-06-24,13:20:31.000,175,11065306,-795,0,1750771230,12696.738833439995,147.24427131000266,54307.99586616 2025-06-24,13:20:32.000,175,11065275,-795,0,1750771231,12696.678206649995,147.2090256599986,54307.95394344 2025-06-24,13:20:33.000,175,11065296,-795,0,1750771232,12696.7118882,147.19492739999987,54308.20547976001 2025-06-24,13:20:34.000,175,11065314,-795,0,1750771233,12696.77251499,147.18082914000115,54308.26137672 2025-06-24,13:20:35.000,175,11065258,-795,0,1750771234,12696.75230606,147.16673088000243,54308.19150552 2025-06-24,13:20:36.000,175,11065326,-795,0,1750771235,12696.73209713,147.16673088000243,54308.135608560005 2025-06-24,13:20:37.000,175,11065326,-795,0,1750771236,12696.698415579995,147.1737800100018,54307.74432984001 2025-06-24,13:20:38.000,175,11065311,-795,0,1750771237,12696.69167927,147.18082914000115,54307.611574560004 2025-06-24,13:20:39.000,175,11065334,-795,0,1750771238,12696.78598760999,147.19492739999987,54307.92599496 2025-06-24,13:20:40.000,175,11065272,-795,0,1750771239,12696.85335071,147.18082914000115,54308.016827520005 2025-06-24,13:20:41.000,175,11065313,-795,0,1750771240,12696.860087019995,147.16673088000243,54308.22644112001 2025-06-24,13:20:42.000,175,11065297,-795,0,1750771241,12696.83314178,147.13853435999772,54308.16355704 2025-06-24,13:20:43.000,175,11065321,-795,0,1750771242,12696.738833439995,147.1737800100018,54307.92599496 2025-06-24,13:20:44.000,175,11065232,-795,0,1750771243,12696.78598760999,147.18082914000115,54308.07272448 2025-06-24,13:20:45.000,175,11065333,-795,0,1750771244,12696.84661439999,147.25132044000202,54307.93298208 2025-06-24,13:20:46.000,175,11065326,-795,0,1750771245,12696.860087019995,147.28656608999881,54307.95394344 2025-06-24,13:20:47.000,175,11065259,-795,0,1750771246,12696.76577867999,147.3218117400029,54307.80721392 2025-06-24,13:20:48.000,175,11065327,-795,0,1750771247,12696.72536081999,147.29361521999817,54307.67445864001 2025-06-24,13:20:49.000,175,11065305,-795,0,1750771248,12696.860087019995,147.3359100000016,54308.10766008001 2025-06-24,13:20:50.000,175,11065331,-795,0,1750771249,12696.880295949995,147.30771348000417,54308.09368584 2025-06-24,13:20:51.000,175,11065335,-795,0,1750771250,12696.72536081999,147.3359100000016,54307.91202072001 2025-06-24,13:20:52.000,175,11065287,-795,0,1750771251,12696.82640546999,147.35705738999968,54308.09368584 2025-06-24,13:20:53.000,175,11065321,-795,0,1750771252,12696.799460229995,147.37820477999776,54307.80721392 2025-06-24,13:20:54.000,175,11065306,-795,0,1750771253,12696.718624509995,147.44164694999927,54307.70240712001 2025-06-24,13:20:55.000,175,11065296,-795,0,1750771254,12696.81293285,147.46984347000398,54307.93298208 2025-06-24,13:20:56.000,175,11065317,-795,0,1750771255,12696.78598760999,147.44869607999863,54307.919007840006 2025-06-24,13:20:57.000,175,11065254,-795,0,1750771256,12696.698415579995,147.49099086000206,54307.99586616 2025-06-24,13:20:58.000,175,11065286,-795,0,1750771257,12696.597370929994,147.46279434000462,54307.82118816001 2025-06-24,13:20:59.000,175,11065300,-795,0,1750771258,12696.657997719994,147.51213825000013,54307.91202072001 2025-06-24,13:21:00.000,175,11065263,-755,0,1750771259,12696.67147034,147.50508912000078,54308.00984040001 2025-06-24,13:21:01.000,175,11065256,-795,0,1750771260,12696.523271519989,147.5332856399982,54307.5906132 2025-06-24,13:21:02.000,175,11065332,-795,0,1750771261,12696.65126141,147.59672780999972,54307.87708512 2025-06-24,13:21:03.000,175,11065349,-795,0,1750771262,12696.590634619999,147.66016998000123,54307.93996920001 2025-06-24,13:21:04.000,175,11065337,-795,0,1750771263,12696.462644729989,147.6813173699993,54307.70240712001 2025-06-24,13:21:05.000,175,11065309,-795,0,1750771264,12696.509798899999,147.70246476000466,54308.07272448 2025-06-24,13:21:06.000,175,11065258,-795,0,1750771265,12696.408754249998,147.72361215000274,54307.8351624 2025-06-24,13:21:07.000,175,11065277,-795,0,1750771266,12696.395281629993,147.70246476000466,54307.98189192 2025-06-24,13:21:08.000,175,11065329,-795,0,1750771267,12696.314445909993,147.78705432000424,54307.87708512 2025-06-24,13:21:09.000,175,11065322,-795,0,1750771268,12696.321182219988,147.80820171000232,54307.730355600004 2025-06-24,13:21:10.000,175,11065289,-795,0,1750771269,12696.233610189993,147.84344735999912,54307.67445864001 2025-06-24,13:21:11.000,175,11065303,-795,0,1750771270,12696.240346500002,147.8927912700019,54307.632535920005 2025-06-24,13:21:12.000,175,11065322,-795,0,1750771271,12696.321182219988,147.91393865999999,54307.85612376 2025-06-24,13:21:13.000,175,11065292,-795,0,1750771272,12696.287500669998,147.91393865999999,54308.14259568 2025-06-24,13:21:14.000,175,11065256,-795,0,1750771273,12696.274028049993,147.93508604999806,54307.93298208 2025-06-24,13:21:15.000,175,11065374,-795,0,1750771274,12696.186456019997,147.96328257000278,54307.87708512 2025-06-24,13:21:16.000,175,11065299,-795,0,1750771275,12696.125829229997,147.99852821999957,54307.85612376 2025-06-24,13:21:17.000,175,11065282,-795,0,1750771276,12696.220137570002,148.040823000003,54307.82817528 2025-06-24,13:21:18.000,175,11065280,-795,0,1750771277,12695.957421480001,148.0760686499998,54307.2063216 2025-06-24,13:21:19.000,175,11065363,-795,0,1750771278,12696.071938749992,148.05492126000172,54307.48580640001 2025-06-24,13:21:20.000,175,11065288,-795,0,1750771279,12696.146038159997,148.0760686499998,54307.6604844 2025-06-24,13:21:21.000,175,11065307,-795,0,1750771280,12696.193192329993,148.1042651700045,54308.044776 2025-06-24,13:21:22.000,175,11065272,-795,0,1750771281,12696.226873879998,148.11131430000387,54308.00285328 2025-06-24,13:21:23.000,175,11065340,-795,0,1750771282,12696.125829229997,148.13246169000195,54307.87009800001 2025-06-24,13:21:24.000,175,11065303,-795,0,1750771283,12696.186456019997,148.1254125600026,54307.82118816001 2025-06-24,13:21:25.000,175,11065330,-795,0,1750771284,12696.152774469992,148.1747564699981,54307.61856168 2025-06-24,13:21:26.000,175,11065315,-795,0,1750771285,12696.199928640002,148.18180560000474,54307.64651016 2025-06-24,13:21:27.000,175,11065295,-795,0,1750771286,12696.179719710002,148.2593460299977,54307.60458744001 2025-06-24,13:21:28.000,175,11065291,-795,0,1750771287,12696.132565539992,148.23114951000025,54307.45785792001 2025-06-24,13:21:29.000,175,11065322,-795,0,1750771288,12696.240346500002,148.24524776999897,54307.87708512 2025-06-24,13:21:30.000,175,11065242,-795,0,1750771289,12696.294236979993,148.3227881999992,54307.98189192 2025-06-24,13:21:31.000,175,11065313,-795,0,1750771290,12696.186456019997,148.36508298000263,54307.751316960006 2025-06-24,13:21:32.000,175,11065300,-795,0,1750771291,12696.247082809998,148.40032862999942,54307.91202072001 2025-06-24,13:21:33.000,175,11065311,-795,0,1750771292,12696.253819119993,148.40737775999878,54307.62554880001 2025-06-24,13:21:34.000,175,11065314,-795,0,1750771293,12696.220137570002,148.49196731999837,54307.56965184 2025-06-24,13:21:35.000,175,11065278,-795,0,1750771294,12696.327918529998,148.54836036000052,54307.779265440004 2025-06-24,13:21:36.000,175,11065315,-795,0,1750771295,12696.321182219988,148.56245861999923,54307.79323968001 2025-06-24,13:21:37.000,175,11065273,-795,0,1750771296,12696.274028049993,148.59065514000395,54307.98189192 2025-06-24,13:21:38.000,175,11065303,-795,0,1750771297,12696.179719710002,148.61180253000202,54307.730355600004 2025-06-24,13:21:39.000,175,11065294,-795,0,1750771298,12696.193192329993,148.66819557000417,54307.78625256 2025-06-24,13:21:40.000,175,11065247,-795,0,1750771299,12696.206664949998,148.65409730999818,54307.87708512 2025-06-24,13:21:41.000,175,11065331,-795,0,1750771300,12696.321182219988,148.71049035000033,54307.82118816001 2025-06-24,13:21:42.000,175,11065338,-795,0,1750771301,12696.274028049993,148.71049035000033,54307.80721392 2025-06-24,13:21:43.000,175,11065289,-795,0,1750771302,12696.213401259993,148.75983426000312,54307.66747152 2025-06-24,13:21:44.000,175,11065309,-795,0,1750771303,12696.260555430003,148.6963920900016,54307.71638136 2025-06-24,13:21:45.000,175,11065305,-795,0,1750771304,12696.314445909993,148.7175394799997,54308.16355704 2025-06-24,13:21:46.000,175,11065199,-795,0,1750771305,12696.240346500002,148.6822938300029,54307.9050336 2025-06-24,13:21:47.000,175,11065304,-795,0,1750771306,12696.341391149988,148.6611464400048,54308.065737360004 2025-06-24,13:21:48.000,175,11065316,-795,0,1750771307,12696.294236979993,148.6329499200001,54307.77227832001 2025-06-24,13:21:49.000,175,11065281,-795,0,1750771308,12696.361600079988,148.60475340000266,54307.70939424 2025-06-24,13:21:50.000,175,11065294,-795,0,1750771309,12696.442435799989,148.61885166000138,54307.800226800005 2025-06-24,13:21:51.000,175,11065322,-795,0,1750771310,12696.449172109998,148.60475340000266,54307.87708512 2025-06-24,13:21:52.000,175,11065320,-795,0,1750771311,12696.402017939989,148.61885166000138,54307.78625256 2025-06-24,13:21:53.000,175,11065289,-795,0,1750771312,12696.482853659989,148.5695077499986,54308.00984040001 2025-06-24,13:21:54.000,175,11065257,-795,0,1750771313,12696.509798899999,148.57655687999795,54308.05176312 2025-06-24,13:21:55.000,175,11065288,-795,0,1750771314,12696.536744139994,148.52016384000308,54308.12862144001 2025-06-24,13:21:56.000,175,11065301,-795,0,1750771315,12696.516535209994,148.54131123000116,54308.07971160001 2025-06-24,13:21:57.000,175,11065320,-795,0,1750771316,12696.489589969999,148.50606558000436,54307.73734272 2025-06-24,13:21:58.000,175,11065323,-795,0,1750771317,12696.455908419994,148.51311471000372,54307.66747152 2025-06-24,13:21:59.000,175,11065296,-795,0,1750771318,12696.570425689999,148.47786905999965,54307.84214952001 2025-06-24,13:22:00.000,175,11065285,-795,0,1750771319,12696.65126141,148.4708199300003,54307.98887904001 2025-06-24,13:22:01.000,175,11065309,-795,0,1750771320,12696.66473402999,148.46377080000093,54308.22644112001 2025-06-24,13:22:02.000,175,11065287,-795,0,1750771321,12696.62431616999,148.4355742800035,54308.135608560005 2025-06-24,13:22:03.000,175,11065282,-795,0,1750771322,12696.60410723999,148.37918124000134,54307.96093056001 2025-06-24,13:22:04.000,175,11065236,-795,0,1750771323,12696.637788789994,148.42147602000477,54308.00984040001 2025-06-24,13:22:05.000,175,11065311,-795,0,1750771324,12696.698415579995,148.3862303700007,54307.86311088 2025-06-24,13:22:06.000,175,11065294,-795,0,1750771325,12696.68494295999,148.3509847200039,54307.898046480004 2025-06-24,13:22:07.000,175,11065334,-795,0,1750771326,12696.66473402999,148.34393559000455,54307.79323968001 2025-06-24,13:22:08.000,175,11065314,-795,0,1750771327,12696.58389830999,148.25229689999833,54307.6604844 2025-06-24,13:22:09.000,175,11065326,-795,0,1750771328,12696.63105248,148.24524776999897,54307.98887904001 2025-06-24,13:22:10.000,175,11065238,-795,0,1750771329,12696.72536081999,148.2029529900028,54308.17753128001 2025-06-24,13:22:11.000,175,11065314,-795,0,1750771330,12696.63105248,148.09721603999787,54307.919007840006 2025-06-24,13:22:12.000,175,11065292,-795,0,1750771331,12696.74556974999,148.1254125600026,54307.92599496 2025-06-24,13:22:13.000,175,11065318,-795,0,1750771332,12696.80619653999,148.040823000003,54307.74432984001 2025-06-24,13:22:14.000,175,11065313,-795,0,1750771333,12696.738833439995,148.06901952000044,54307.66747152 2025-06-24,13:22:15.000,175,11065324,-795,0,1750771334,12696.87355964,147.9914790900002,54307.96093056001 2025-06-24,13:22:16.000,175,11065287,-795,0,1750771335,12696.90724118999,147.97033170000213,54307.99586616 2025-06-24,13:22:17.000,175,11065284,-795,0,1750771336,12696.88703225999,147.92098778999934,54308.14259568 2025-06-24,13:22:18.000,175,11065262,-795,0,1750771337,12696.74556974999,147.85049648999848,54307.8351624 2025-06-24,13:22:19.000,175,11065274,-795,0,1750771338,12696.87355964,147.81525084000168,54307.89105936001 2025-06-24,13:22:20.000,175,11065211,-795,0,1750771339,12696.85335071,147.7941034500036,54307.6604844 2025-06-24,13:22:21.000,175,11065309,-795,0,1750771340,12696.86682332999,147.75885779999953,54307.67445864001 2025-06-24,13:22:22.000,175,11065323,-795,0,1750771341,12696.981340599996,147.7306612800021,54307.89105936001 2025-06-24,13:22:23.000,175,11065273,-795,0,1750771342,12696.961131669996,147.6813173699993,54307.79323968001 2025-06-24,13:22:24.000,175,11065284,-795,0,1750771343,12696.981340599996,147.62492433000443,54307.681445760005 2025-06-24,13:22:25.000,175,11065306,-795,0,1750771344,12696.981340599996,147.61082606999844,54307.849136640005 2025-06-24,13:22:26.000,175,11065245,-795,0,1750771345,12697.021758459996,147.60377693999908,54307.9749048 2025-06-24,13:22:27.000,175,11065276,-795,0,1750771346,12696.99481322,147.61082606999844,54307.946956320004 2025-06-24,13:22:28.000,175,11065336,-795,0,1750771347,12696.89376857,147.5473839000042,54307.49978064 2025-06-24,13:22:29.000,175,11065317,-795,0,1750771348,12697.001549529996,147.61082606999844,54307.64651016 2025-06-24,13:22:30.000,175,11065272,-795,0,1750771349,12696.99481322,147.62492433000443,54307.5906132 2025-06-24,13:22:31.000,175,11065313,-795,0,1750771350,12697.05544001,147.5332856399982,54307.85612376 2025-06-24,13:22:32.000,175,11065261,-795,0,1750771351,12697.048703699991,147.54033477000485,54307.75830408 2025-06-24,13:22:33.000,175,11065297,-795,0,1750771352,12697.028494769991,147.56148216000292,54307.967917680005 2025-06-24,13:22:34.000,175,11065220,-795,0,1750771353,12696.97460429,147.52623650999885,54307.79323968001 2025-06-24,13:22:35.000,175,11065211,-795,0,1750771354,12697.048703699991,147.49099086000206,54307.95394344 2025-06-24,13:22:36.000,175,11065315,-795,0,1750771355,12697.116066800001,147.51213825000013,54307.87708512 2025-06-24,13:22:37.000,175,11065331,-795,0,1750771356,12697.149748349992,147.44164694999927,54307.75830408 2025-06-24,13:22:38.000,175,11065311,-795,0,1750771357,12697.03523108,147.42754869000055,54307.5906132 2025-06-24,13:22:39.000,175,11065331,-795,0,1750771358,12697.217111450002,147.45574520999799,54307.69542 2025-06-24,13:22:40.000,175,11065250,-795,0,1750771359,12697.244056689997,147.42754869000055,54307.87009800001 2025-06-24,13:22:41.000,175,11065280,-795,0,1750771360,12697.284474549997,147.40640130000247,54308.05176312 2025-06-24,13:22:42.000,175,11065266,-795,0,1750771361,12697.338365030002,147.39230304000375,54308.044776 2025-06-24,13:22:43.000,175,11065292,-795,0,1750771362,12697.385519199997,147.36410651999904,54307.93996920001 2025-06-24,13:22:44.000,175,11065302,-795,0,1750771363,12697.311419789992,147.37820477999776,54307.63952304 2025-06-24,13:22:45.000,175,11065314,-795,0,1750771364,12697.372046579992,147.36410651999904,54307.55567760001 2025-06-24,13:22:46.000,175,11065289,-795,0,1750771365,12697.479827540003,147.3359100000016,54307.8351624 2025-06-24,13:22:47.000,175,11065314,-795,0,1750771366,12697.547190639998,147.31476261000353,54307.96093056001 2025-06-24,13:22:48.000,175,11065267,-795,0,1750771367,12697.540454329988,147.32886087000225,54307.85612376 2025-06-24,13:22:49.000,175,11065268,-795,0,1750771368,12697.540454329988,147.25836957000138,54307.87009800001 2025-06-24,13:22:50.000,175,11065238,-795,0,1750771369,12697.641498979989,147.2724678300001,54308.03080176 2025-06-24,13:22:51.000,175,11065311,-795,0,1750771370,12697.526981709998,147.29361521999817,54307.79323968001 2025-06-24,13:22:52.000,175,11065311,-795,0,1750771371,12697.601081119989,147.36410651999904,54307.7652912 2025-06-24,13:22:53.000,175,11065334,-795,0,1750771372,12697.594344809993,147.40640130000247,54307.611574560004 2025-06-24,13:22:54.000,175,11065328,-795,0,1750771373,12697.553926949993,147.41345043000183,54307.56965184 2025-06-24,13:22:55.000,175,11065337,-795,0,1750771374,12697.708862079999,147.44869607999863,54307.7652912 2025-06-24,13:22:56.000,175,11065307,-795,0,1750771375,12697.688653149999,147.47689260000334,54307.80721392 2025-06-24,13:22:57.000,175,11065301,-795,0,1750771376,12697.668444219998,147.5332856399982,54307.98887904001 2025-06-24,13:22:58.000,175,11065281,-795,0,1750771377,12697.560663259988,147.54033477000485,54307.70939424 2025-06-24,13:22:59.000,175,11065360,-795,0,1750771378,12697.695389459994,147.61082606999844,54307.87009800001 2025-06-24,13:23:00.000,175,11065257,-795,0,1750771379,12697.695389459994,147.68836649999866,54307.68843288 2025-06-24,13:23:01.000,175,11065313,-795,0,1750771380,12697.756016249994,147.7306612800021,54307.69542 2025-06-24,13:23:02.000,175,11065279,-795,0,1750771381,12697.769488869999,147.78705432000424,54307.800226800005 2025-06-24,13:23:03.000,175,11065316,-795,0,1750771382,12697.756016249994,147.85049648999848,54307.63952304 2025-06-24,13:23:04.000,175,11065266,-795,0,1750771383,12697.742543629989,147.89984040000127,54307.69542 2025-06-24,13:23:05.000,175,11065283,-795,0,1750771384,12697.715598389994,147.90688953000063,54308.065737360004 2025-06-24,13:23:06.000,175,11065313,-795,0,1750771385,12697.735807319994,147.95623344000342,54308.05176312 2025-06-24,13:23:07.000,175,11065294,-795,0,1750771386,12697.735807319994,148.0126264799983,54307.946956320004 2025-06-24,13:23:08.000,175,11065273,-795,0,1750771387,12697.621290049989,148.06901952000044,54307.69542 2025-06-24,13:23:09.000,175,11065339,-795,0,1750771388,12697.661707909989,148.1888547300041,54307.611574560004 2025-06-24,13:23:10.000,175,11065322,-795,0,1750771389,12697.688653149999,148.24524776999897,54307.68843288 2025-06-24,13:23:11.000,175,11065313,-795,0,1750771390,12697.735807319994,148.29459168000176,54307.80721392 2025-06-24,13:23:12.000,175,11065325,-795,0,1750771391,12697.729071009999,148.37213211000198,54307.85612376 2025-06-24,13:23:13.000,175,11065313,-795,0,1750771392,12697.654971599994,148.39327950000006,54308.044776 2025-06-24,13:23:14.000,175,11065277,-795,0,1750771393,12697.540454329988,148.46377080000093,54307.919007840006 2025-06-24,13:23:15.000,175,11065322,-795,0,1750771394,12697.520245399988,148.484918189999,54308.065737360004 2025-06-24,13:23:16.000,175,11065310,-795,0,1750771395,12697.547190639998,148.55540948999987,54307.898046480004 2025-06-24,13:23:17.000,175,11065327,-795,0,1750771396,12697.526981709998,148.5977042700033,54307.849136640005 2025-06-24,13:23:18.000,175,11065298,-795,0,1750771397,12697.412464439993,148.61180253000202,54307.7652912 2025-06-24,13:23:19.000,175,11065339,-795,0,1750771398,12697.419200750002,148.6611464400048,54307.65349728001 2025-06-24,13:23:20.000,175,11065313,-795,0,1750771399,12697.479827540003,148.6822938300029,54307.946956320004 2025-06-24,13:23:21.000,175,11065329,-795,0,1750771400,12697.392255509993,148.6963920900016,54308.065737360004 2025-06-24,13:23:22.000,175,11065252,-795,0,1750771401,12697.237320380002,148.6822938300029,54307.800226800005 2025-06-24,13:23:23.000,175,11065330,-795,0,1750771402,12697.183429899997,148.68934296000225,54307.85612376 2025-06-24,13:23:24.000,175,11065291,-795,0,1750771403,12697.176693590001,148.68934296000225,54307.80721392 2025-06-24,13:23:25.000,175,11065288,-795,0,1750771404,12697.129539419991,148.7175394799997,54307.80721392 2025-06-24,13:23:26.000,175,11065316,-795,0,1750771405,12697.021758459996,148.7175394799997,54307.8351624 2025-06-24,13:23:27.000,175,11065310,-795,0,1750771406,12696.988076909991,148.7175394799997,54307.78625256 2025-06-24,13:23:28.000,175,11065360,-795,0,1750771407,12696.839878089995,148.72458860999905,54307.56965184 2025-06-24,13:23:29.000,175,11065286,-795,0,1750771408,12696.839878089995,148.7457360000044,54308.00984040001 2025-06-24,13:23:30.000,175,11065318,-795,0,1750771409,12696.76577867999,148.75278513000376,54307.919007840006 2025-06-24,13:23:31.000,175,11065317,-795,0,1750771410,12696.68494295999,148.75983426000312,54307.919007840006 2025-06-24,13:23:32.000,175,11065274,-795,0,1750771411,12696.65126141,148.76688339000248,54308.00984040001 2025-06-24,13:23:33.000,175,11065300,-795,0,1750771412,12696.590634619999,148.78803078000055,54307.72336848001 2025-06-24,13:23:34.000,175,11065313,-795,0,1750771413,12696.368336389998,148.85147295000206,54307.56965184 2025-06-24,13:23:35.000,175,11065328,-795,0,1750771414,12696.361600079988,148.83737469000334,54307.70939424 2025-06-24,13:23:36.000,175,11065255,-795,0,1750771415,12696.334654839993,148.816227299998,54307.800226800005 2025-06-24,13:23:37.000,175,11065298,-795,0,1750771416,12696.274028049993,148.82327643000463,54307.93996920001 2025-06-24,13:23:38.000,175,11065288,-795,0,1750771417,12696.166247089997,148.816227299998,54307.8351624 2025-06-24,13:23:39.000,175,11065288,-795,0,1750771418,12696.132565539992,148.85852208000142,54307.75830408 2025-06-24,13:23:40.000,175,11065299,-795,0,1750771419,12696.044993509997,148.86557121000078,54307.81420104 2025-06-24,13:23:41.000,175,11065309,-795,0,1750771420,12696.044993509997,148.9290133800023,54307.66747152 2025-06-24,13:23:42.000,175,11065272,-795,0,1750771421,12695.991103029992,148.943111640001,54307.67445864001 2025-06-24,13:23:43.000,175,11065336,-795,0,1750771422,12695.937212550001,149.00655381000252,54307.54869048 2025-06-24,13:23:44.000,175,11065323,-795,0,1750771423,12695.890058379991,149.0277012000006,54307.583626080006 2025-06-24,13:23:45.000,175,11065318,-795,0,1750771424,12695.849640519991,149.0417994599993,54307.93298208 2025-06-24,13:23:46.000,175,11065257,-715,0,1750771425,12695.8361679,149.07704511000338,54307.919007840006 2025-06-24,13:23:47.000,175,11065341,-795,0,1750771426,12695.79575004,149.11933988999954,54307.87009800001 2025-06-24,13:23:48.000,175,11065284,-795,0,1750771427,12695.741859559996,149.1757329300017,54307.69542 2025-06-24,13:23:49.000,175,11065264,-795,0,1750771428,12695.782277419996,149.2532733600019,54307.40894808001 2025-06-24,13:23:50.000,175,11065278,-795,0,1750771429,12695.849640519991,149.38015769999765,54307.60458744001 2025-06-24,13:23:51.000,175,11065344,-795,0,1750771430,12695.856376830001,149.39425596000365,54307.65349728001 2025-06-24,13:23:52.000,175,11065309,-795,0,1750771431,12695.81595897,149.42950161000044,54307.54170336 2025-06-24,13:23:53.000,175,11065342,-795,0,1750771432,12695.73512325,149.47179639000387,54307.6604844 2025-06-24,13:23:54.000,175,11065269,-795,0,1750771433,12695.73512325,149.5352385599981,54307.70939424 2025-06-24,13:23:55.000,175,11065291,-795,0,1750771434,12695.72838693999,149.52818942999875,54307.77227832001 2025-06-24,13:23:56.000,175,11065323,-795,0,1750771435,12695.72838693999,149.62687725000433,54307.80721392 2025-06-24,13:23:57.000,175,11065300,-795,0,1750771436,12695.829431589991,149.69736854999792,54307.681445760005 2025-06-24,13:23:58.000,175,11065319,-795,0,1750771437,12695.76880479999,149.73966333000135,54307.49279352 2025-06-24,13:23:59.000,175,11065296,-795,0,1750771438,12695.76880479999,149.76081071999943,54307.55567760001 2025-06-24,13:24:00.000,175,11065293,-795,0,1750771439,12695.869849449991,149.8313020200003,54307.82817528 2025-06-24,13:24:01.000,175,11065303,-795,0,1750771440,12695.869849449991,149.88064593000308,54307.87708512 2025-06-24,13:24:02.000,175,11065284,-795,0,1750771441,12695.903530999996,149.96523549000267,54308.086698720006 2025-06-24,13:24:03.000,175,11065337,-795,0,1750771442,12695.782277419996,149.98638288000075,54307.78625256 2025-06-24,13:24:04.000,175,11065251,-795,0,1750771443,12695.69470539,150.06392331000097,54307.898046480004 2025-06-24,13:24:05.000,175,11065286,-795,0,1750771444,12695.789013729991,150.12736548000248,54307.77227832001 2025-06-24,13:24:06.000,175,11065310,-795,0,1750771445,12695.863113139996,150.18375852000463,54307.82817528 2025-06-24,13:24:07.000,175,11065356,-795,0,1750771446,12695.809222659991,150.2049059100027,54307.64651016 2025-06-24,13:24:08.000,175,11065276,-795,0,1750771447,12695.81595897,150.190807650004,54307.583626080006 2025-06-24,13:24:09.000,175,11065331,-795,0,1750771448,12695.950685169992,150.25424981999822,54307.82118816001 2025-06-24,13:24:10.000,175,11065266,-795,0,1750771449,12695.991103029992,150.2401515599995,54308.07971160001 2025-06-24,13:24:11.000,175,11065304,-795,0,1750771450,12696.044993509997,150.24720068999886,54308.05875024001 2025-06-24,13:24:12.000,175,11065278,-795,0,1750771451,12696.078675060002,150.26129895000486,54307.99586616 2025-06-24,13:24:13.000,175,11065309,-795,0,1750771452,12695.991103029992,150.303593730001,54307.681445760005 2025-06-24,13:24:14.000,175,11065275,-795,0,1750771453,12696.092147679992,150.31064286000037,54307.681445760005 2025-06-24,13:24:15.000,175,11065315,-795,0,1750771454,12696.146038159997,150.29654460000165,54307.92599496 2025-06-24,13:24:16.000,175,11065315,-795,0,1750771455,12696.193192329993,150.31064286000037,54307.92599496 2025-06-24,13:24:17.000,175,11065250,-795,0,1750771456,12696.125829229997,150.3529376400038,54307.87009800001 2025-06-24,13:24:18.000,175,11065218,-795,0,1750771457,12696.051729819992,150.2894954700023,54307.8351624 2025-06-24,13:24:19.000,175,11065280,-795,0,1750771458,12696.112356609992,150.36703590000252,54308.016827520005 2025-06-24,13:24:20.000,175,11065310,-795,0,1750771459,12696.139301850002,150.35998677000316,54308.00984040001 2025-06-24,13:24:21.000,175,11065323,-795,0,1750771460,12696.105620299997,150.35998677000316,54307.86311088 2025-06-24,13:24:22.000,175,11065288,-795,0,1750771461,12696.233610189993,150.3881832900006,54307.95394344 2025-06-24,13:24:23.000,175,11065318,-795,0,1750771462,12696.193192329993,150.4375272000034,54307.86311088 2025-06-24,13:24:24.000,175,11065302,-795,0,1750771463,12696.307709599998,150.39523241999996,54307.95394344 2025-06-24,13:24:25.000,175,11065278,-795,0,1750771464,12696.408754249998,150.38113416000124,54307.87009800001 2025-06-24,13:24:26.000,175,11065222,-795,0,1750771465,12696.307709599998,150.3881832900006,54308.065737360004 2025-06-24,13:24:27.000,175,11065345,-795,0,1750771466,12696.469381039999,150.40228154999932,54308.22644112001 2025-06-24,13:24:28.000,175,11065329,-795,0,1750771467,12696.442435799989,150.40228154999932,54308.12163432 2025-06-24,13:24:29.000,175,11065302,-795,0,1750771468,12696.577161999994,150.41637980999803,54307.96093056001 2025-06-24,13:24:30.000,175,11065312,-795,0,1750771469,12696.617579859994,150.45867459000146,54307.96093056001 2025-06-24,13:24:31.000,175,11065327,-795,0,1750771470,12696.81293285,150.47982197999954,54308.12163432 2025-06-24,13:24:32.000,175,11065332,-795,0,1750771471,12696.87355964,150.46572372000082,54308.24740248001 2025-06-24,13:24:33.000,175,11065255,-795,0,1750771472,12696.860087019995,150.47277285000018,54308.10766008001 2025-06-24,13:24:34.000,175,11065245,-795,0,1750771473,12696.860087019995,150.47277285000018,54308.10766008001 2025-06-24,13:24:35.000,175,11065223,-795,0,1750771474,12696.95439536,150.4516254600021,54308.22644112001 2025-06-24,13:24:36.000,175,11065321,-795,0,1750771475,12696.988076909991,150.46572372000082,54308.43605472 2025-06-24,13:24:37.000,175,11065273,-795,0,1750771476,12697.021758459996,150.47982197999954,54308.32426080001 2025-06-24,13:24:38.000,175,11065309,-795,0,1750771477,12696.920713809996,150.39523241999996,54307.946956320004 2025-06-24,13:24:39.000,175,11065315,-795,0,1750771478,12697.05544001,150.36703590000252,54308.15656992001 2025-06-24,13:24:40.000,175,11065309,-795,0,1750771479,12697.102594179996,150.3388393799978,54308.27535096001 2025-06-24,13:24:41.000,175,11065284,-795,0,1750771480,12697.116066800001,150.26834808000422,54308.31028656 2025-06-24,13:24:42.000,175,11065304,-795,0,1750771481,12697.089121559991,150.176709389998,54308.46400320001 2025-06-24,13:24:43.000,175,11065295,-795,0,1750771482,12696.94765904999,150.12736548000248,54308.38015776 2025-06-24,13:24:44.000,175,11065314,-795,0,1750771483,12696.92745011999,150.0780215699997,54308.36618352 2025-06-24,13:24:45.000,175,11065273,-795,0,1750771484,12696.97460429,149.9934320100001,54308.21246688 2025-06-24,13:24:46.000,175,11065270,-795,0,1750771485,12697.041967389996,149.9581863600033,54308.19849264 2025-06-24,13:24:47.000,175,11065279,-795,0,1750771486,12697.041967389996,149.87359680000372,54308.16355704 2025-06-24,13:24:48.000,175,11065332,-795,0,1750771487,12696.96786797999,149.7960563700035,54308.00285328 2025-06-24,13:24:49.000,175,11065285,-795,0,1750771488,12697.021758459996,149.73966333000135,54308.065737360004 2025-06-24,13:24:50.000,175,11065218,-795,0,1750771489,12697.062176319996,149.57048421000218,54308.31727368 2025-06-24,13:24:51.000,175,11065304,-795,0,1750771490,12696.961131669996,149.50704204000067,54308.05875024001 2025-06-24,13:24:52.000,175,11065316,-795,0,1750771491,12697.089121559991,149.40835422000237,54308.34522216001 2025-06-24,13:24:53.000,175,11065272,-795,0,1750771492,12697.122803109996,149.3378629200015,54308.044776 2025-06-24,13:24:54.000,175,11065300,-795,0,1750771493,12697.075648940001,149.26032249000127,54307.93996920001 2025-06-24,13:24:55.000,175,11065283,-795,0,1750771494,12697.156484660001,149.1545855400036,54308.065737360004 2025-06-24,13:24:56.000,175,11065291,-795,0,1750771495,12697.190166209992,149.07704511000338,54308.10766008001 2025-06-24,13:24:57.000,175,11065266,-795,0,1750771496,12697.237320380002,149.04884858999867,54308.044776 2025-06-24,13:24:58.000,175,11065280,-795,0,1750771497,12697.143012039996,148.9290133800023,54308.135608560005 2025-06-24,13:24:59.000,175,11065249,-795,0,1750771498,12697.169957279992,148.86557121000078,54308.044776 2025-06-24,13:25:00.000,175,11065246,-795,0,1750771499,12697.183429899997,148.87262034000014,54308.10766008001 2025-06-24,13:25:01.000,175,11065305,-795,0,1750771500,12697.331628719992,148.78803078000055,54308.12862144001 2025-06-24,13:25:02.000,175,11065308,-795,0,1750771501,12697.351837649992,148.75278513000376,54307.92599496 2025-06-24,13:25:03.000,175,11065268,-795,0,1750771502,12697.338365030002,148.71049035000033,54307.800226800005 2025-06-24,13:25:04.000,175,11065305,-795,0,1750771503,12697.419200750002,148.66819557000417,54307.9050336 2025-06-24,13:25:05.000,175,11065304,-795,0,1750771504,12697.553926949993,148.64704817999882,54308.03080176 2025-06-24,13:25:06.000,175,11065305,-795,0,1750771505,12697.506772779998,148.54131123000116,54307.919007840006 2025-06-24,13:25:07.000,175,11065302,-795,0,1750771506,12697.587608499998,148.52016384000308,54308.07272448 2025-06-24,13:25:08.000,175,11065312,-795,0,1750771507,12697.479827540003,148.4708199300003,54307.898046480004 2025-06-24,13:25:09.000,175,11065307,-795,0,1750771508,12697.513509089993,148.46377080000093,54307.919007840006 2025-06-24,13:25:10.000,175,11065338,-795,0,1750771509,12697.500036470003,148.41442688999814,54307.69542 2025-06-24,13:25:11.000,175,11065280,-795,0,1750771510,12697.648235289998,148.35803385000327,54307.88407224 2025-06-24,13:25:12.000,175,11065327,-795,0,1750771511,12697.648235289998,148.34393559000455,54307.898046480004 2025-06-24,13:25:13.000,175,11065298,-795,0,1750771512,12697.594344809993,148.34393559000455,54307.85612376 2025-06-24,13:25:14.000,175,11065286,-795,0,1750771513,12697.547190639998,148.26639516000432,54307.87009800001 2025-06-24,13:25:15.000,175,11065205,-795,0,1750771514,12697.587608499998,148.27344429000368,54307.91202072001 2025-06-24,13:25:16.000,175,11065329,-795,0,1750771515,12697.553926949993,148.24524776999897,54308.00285328 2025-06-24,13:25:17.000,175,11065257,-795,0,1750771516,12697.601081119989,148.27344429000368,54308.00984040001 2025-06-24,13:25:18.000,175,11065319,-795,0,1750771517,12697.392255509993,148.2875425500024,54307.43689656001 2025-06-24,13:25:19.000,175,11065272,-795,0,1750771518,12697.412464439993,148.2593460299977,54307.63952304 2025-06-24,13:25:20.000,175,11065297,-795,0,1750771519,12697.452882299993,148.27344429000368,54307.779265440004 2025-06-24,13:25:21.000,175,11065283,-795,0,1750771520,12697.479827540003,148.26639516000432,54307.67445864001 2025-06-24,13:25:22.000,175,11065260,-795,0,1750771521,12697.446145989998,148.2241003800009,54307.93996920001 2025-06-24,13:25:23.000,175,11065304,-795,0,1750771522,12697.331628719992,148.2029529900028,54307.5906132 2025-06-24,13:25:24.000,175,11065254,-795,0,1750771523,12697.264265619997,148.2381986399996,54307.62554880001 2025-06-24,13:25:25.000,175,11065304,-795,0,1750771524,12697.345101339997,148.2875425500024,54307.78625256 2025-06-24,13:25:26.000,175,11065294,-795,0,1750771525,12697.412464439993,148.3509847200039,54307.65349728001 2025-06-24,13:25:27.000,175,11065279,-795,0,1750771526,12697.358573960002,148.37918124000134,54307.464845040005 2025-06-24,13:25:28.000,175,11065297,-795,0,1750771527,12697.324892409997,148.37213211000198,54307.44388368 2025-06-24,13:25:29.000,175,11065304,-795,0,1750771528,12697.277738240002,148.39327950000006,54307.40894808001 2025-06-24,13:25:30.000,175,11065249,-795,0,1750771529,12697.277738240002,148.37918124000134,54307.730355600004 2025-06-24,13:25:31.000,175,11065335,-795,0,1750771530,12697.163220969996,148.3862303700007,54307.56965184 2025-06-24,13:25:32.000,175,11065334,-795,0,1750771531,12697.244056689997,148.41442688999814,54307.730355600004 2025-06-24,13:25:33.000,175,11065338,-795,0,1750771532,12697.122803109996,148.47786905999965,54307.67445864001 2025-06-24,13:25:34.000,175,11065320,-795,0,1750771533,12697.190166209992,148.46377080000093,54307.44388368 2025-06-24,13:25:35.000,175,11065334,-795,0,1750771534,12697.156484660001,148.47786905999965,54307.562664720004 2025-06-24,13:25:36.000,175,11065305,-795,0,1750771535,12697.136275730001,148.50606558000436,54307.59760032 2025-06-24,13:25:37.000,175,11065263,-795,0,1750771536,12697.068912629991,148.5836060100046,54307.47183216 2025-06-24,13:25:38.000,175,11065290,-795,0,1750771537,12696.90724118999,148.59065514000395,54307.38798672001 2025-06-24,13:25:39.000,175,11065330,-795,0,1750771538,12696.961131669996,148.6329499200001,54307.64651016 2025-06-24,13:25:40.000,175,11065294,-795,0,1750771539,12696.9139775,148.71049035000033,54307.751316960006 2025-06-24,13:25:41.000,175,11065296,-795,0,1750771540,12696.839878089995,148.76688339000248,54307.7652912 2025-06-24,13:25:42.000,175,11065278,-795,0,1750771541,12696.73209713,148.85852208000142,54307.415935200006 2025-06-24,13:25:43.000,175,11065282,-795,0,1750771542,12696.68494295999,148.9078659900042,54307.42990944 2025-06-24,13:25:44.000,175,11065339,-795,0,1750771543,12696.75230606,149.02065207000123,54307.57663896001 2025-06-24,13:25:45.000,175,11065308,-795,0,1750771544,12696.73209713,149.1263890199989,54307.68843288 2025-06-24,13:25:46.000,175,11065287,-795,0,1750771545,12696.58389830999,149.21802770999784,54307.72336848001 2025-06-24,13:25:47.000,175,11065340,-795,0,1750771546,12696.503062589989,149.23212597000384,54307.61856168 2025-06-24,13:25:48.000,175,11065294,-795,0,1750771547,12696.462644729989,149.34491205000086,54307.48580640001 2025-06-24,13:25:49.000,175,11065303,-795,0,1750771548,12696.516535209994,149.42950161000044,54307.60458744001 2025-06-24,13:25:50.000,175,11065331,-795,0,1750771549,12696.482853659989,149.59868072999961,54307.60458744001 2025-06-24,13:25:51.000,175,11065354,-795,0,1750771550,12696.482853659989,149.66212290000112,54307.5906132 2025-06-24,13:25:52.000,175,11065320,-795,0,1750771551,12696.408754249998,149.76785984999879,54307.57663896001 2025-06-24,13:25:53.000,175,11065272,-795,0,1750771552,12696.368336389998,149.845400279999,54307.394973840004 2025-06-24,13:25:54.000,175,11065212,-795,0,1750771553,12696.341391149988,149.92294070999924,54307.74432984001 2025-06-24,13:25:55.000,175,11065302,-795,0,1750771554,12696.341391149988,149.95113723000395,54307.779265440004 2025-06-24,13:25:56.000,175,11065304,-795,0,1750771555,12696.226873879998,150.0921198299984,54307.800226800005 2025-06-24,13:25:57.000,175,11065285,-795,0,1750771556,12696.152774469992,150.08507069999905,54307.71638136 2025-06-24,13:25:58.000,175,11065303,-795,0,1750771557,12696.105620299997,150.13441461000184,54307.32510264 2025-06-24,13:25:59.000,175,11065335,-795,0,1750771558,12696.078675060002,150.16261112999928,54307.297154160005 2025-06-24,13:26:00.000,175,11065316,-795,0,1750771559,12696.098883990002,150.16966025999864,54307.40196096 2025-06-24,13:26:01.000,175,11065291,-795,0,1750771560,12696.220137570002,150.176709389998,54307.59760032 2025-06-24,13:26:02.000,175,11065304,-795,0,1750771561,12696.220137570002,150.21900417000143,54307.71638136 2025-06-24,13:26:03.000,175,11065267,-795,0,1750771562,12696.226873879998,150.176709389998,54307.7652912 2025-06-24,13:26:04.000,175,11065316,-795,0,1750771563,12696.193192329993,150.18375852000463,54307.70939424 2025-06-24,13:26:05.000,175,11065270,-795,0,1750771564,12696.314445909993,150.18375852000463,54307.64651016 2025-06-24,13:26:06.000,175,11065313,-795,0,1750771565,12696.402017939989,150.24720068999886,54307.53471624001 2025-06-24,13:26:07.000,175,11065289,-795,0,1750771566,12696.428963179998,150.27539721000358,54307.65349728001 2025-06-24,13:26:08.000,175,11065268,-795,0,1750771567,12696.402017939989,150.3388393799978,54307.54869048 2025-06-24,13:26:09.000,175,11065279,-795,0,1750771568,12696.388545319998,150.39523241999996,54307.40894808001 2025-06-24,13:26:10.000,175,11065241,-795,0,1750771569,12696.482853659989,150.4868711099989,54307.66747152 2025-06-24,13:26:11.000,175,11065325,-795,0,1750771570,12696.54348044999,150.56441153999913,54307.82817528 2025-06-24,13:26:12.000,175,11065312,-795,0,1750771571,12696.509798899999,150.6490010999987,54307.84214952001 2025-06-24,13:26:13.000,175,11065258,-795,0,1750771572,12696.530007829999,150.67719762000343,54307.72336848001 2025-06-24,13:26:14.000,175,11065281,-795,0,1750771573,12696.54348044999,150.7829345700011,54307.62554880001 2025-06-24,13:26:15.000,175,11065296,-795,0,1750771574,12696.63105248,150.86047500000132,54307.79323968001 2025-06-24,13:26:16.000,175,11065301,-795,0,1750771575,12696.550216759999,150.9450645600009,54307.49978064 2025-06-24,13:26:17.000,175,11065313,-795,0,1750771576,12696.617579859994,151.05785063999792,54307.632535920005 2025-06-24,13:26:18.000,175,11065218,-795,0,1750771577,12696.415490559993,151.093096290002,54307.68843288 2025-06-24,13:26:19.000,175,11065221,-795,0,1750771578,12696.523271519989,151.17768585000158,54307.779265440004 2025-06-24,13:26:20.000,175,11065257,-795,0,1750771579,12696.496326279994,151.29752105999796,54307.93298208 2025-06-24,13:26:21.000,175,11065333,-795,0,1750771580,12696.496326279994,151.2904719299986,54308.03778888001 2025-06-24,13:26:22.000,175,11065288,-795,0,1750771581,12696.550216759999,151.41030714000226,54307.82817528 2025-06-24,13:26:23.000,175,11065308,-795,0,1750771582,12696.509798899999,151.43145453000034,54307.77227832001 2025-06-24,13:26:24.000,175,11065254,-795,0,1750771583,12696.509798899999,151.4667001800044,54307.800226800005 2025-06-24,13:26:25.000,175,11065253,-795,0,1750771584,12696.428963179998,151.4878475700025,54307.73734272 2025-06-24,13:26:26.000,175,11065274,-795,0,1750771585,12696.489589969999,151.42440540000098,54307.96093056001 2025-06-24,13:26:27.000,175,11065266,-795,0,1750771586,12696.530007829999,151.45965104999777,54308.1495828 2025-06-24,13:26:28.000,175,11065230,-795,0,1750771587,12696.314445909993,151.44555278999906,54307.79323968001 2025-06-24,13:26:29.000,175,11065288,-795,0,1750771588,12696.402017939989,151.41735627000162,54307.93996920001 2025-06-24,13:26:30.000,175,11065296,-795,0,1750771589,12696.496326279994,151.4667001800044,54307.88407224 2025-06-24,13:26:31.000,175,11065314,-795,0,1750771590,12696.550216759999,151.4032580100029,54307.99586616 2025-06-24,13:26:32.000,175,11065310,-795,0,1750771591,12696.469381039999,151.42440540000098,54307.85612376 2025-06-24,13:26:33.000,175,11065291,-795,0,1750771592,12696.469381039999,151.38915975000418,54307.75830408 2025-06-24,13:26:34.000,175,11065238,-795,0,1750771593,12696.516535209994,151.36096322999947,54307.99586616 2025-06-24,13:26:35.000,175,11065297,-795,0,1750771594,12696.509798899999,151.27637366999988,54308.07272448 2025-06-24,13:26:36.000,175,11065335,-795,0,1750771595,12696.496326279994,151.26227541000117,54308.17054416 2025-06-24,13:26:37.000,175,11065272,-795,0,1750771596,12696.408754249998,151.21293149999838,54308.02381464 2025-06-24,13:26:38.000,175,11065325,-795,0,1750771597,12696.402017939989,151.21293149999838,54307.81420104 2025-06-24,13:26:39.000,175,11065295,-795,0,1750771598,12696.509798899999,151.26227541000117,54307.87708512 2025-06-24,13:26:40.000,175,11065261,-795,0,1750771599,12696.56368937999,151.26227541000117,54308.03080176 2025-06-24,13:26:41.000,175,11065307,-795,0,1750771600,12696.570425689999,151.29752105999796,54308.05875024001 2025-06-24,13:26:42.000,175,11065268,-795,0,1750771601,12696.60410723999,151.34686497000075,54308.02381464 2025-06-24,13:26:43.000,175,11065302,-795,0,1750771602,12696.56368937999,151.34686497000075,54308.03778888001 2025-06-24,13:26:44.000,175,11065256,-795,0,1750771603,12696.56368937999,151.4667001800044,54308.12862144001 2025-06-24,13:26:45.000,175,11065287,-795,0,1750771604,12696.678206649995,151.45965104999777,54308.2893252 2025-06-24,13:26:46.000,175,11065300,-795,0,1750771605,12696.7118882,151.54424061000464,54308.19849264 2025-06-24,13:26:47.000,175,11065305,-795,0,1750771606,12696.77251499,151.61473190999823,54308.00984040001 2025-06-24,13:26:48.000,175,11065293,-795,0,1750771607,12696.82640546999,151.64292843000294,54307.919007840006 2025-06-24,13:26:49.000,175,11065347,-795,0,1750771608,12696.94765904999,151.76981276999868,54308.03080176 2025-06-24,13:26:50.000,175,11065267,-795,0,1750771609,12697.008285839991,151.81915668000147,54308.233428240004 2025-06-24,13:26:51.000,175,11065301,-635,0,1750771610,12696.90724118999,151.9319427599985,54308.3591964 2025-06-24,13:26:52.000,175,11065321,-795,0,1750771611,12697.021758459996,151.98128667000128,54308.61073272001 2025-06-24,13:26:53.000,175,11065252,-795,0,1750771612,12697.05544001,152.06587623000087,54308.401119120004 2025-06-24,13:26:54.000,175,11065306,-795,0,1750771613,12697.041967389996,152.11522014000366,54308.24740248001 2025-06-24,13:26:55.000,175,11065286,-795,0,1750771614,12697.169957279992,152.1434166600011,54308.40810624 2025-06-24,13:26:56.000,175,11065328,-795,0,1750771615,12697.156484660001,152.16456404999917,54308.38714488 2025-06-24,13:26:57.000,175,11065313,-795,0,1750771616,12697.129539419991,152.17161317999853,54308.33823504 2025-06-24,13:26:58.000,175,11065223,-795,0,1750771617,12696.99481322,152.16456404999917,54308.14259568 2025-06-24,13:26:59.000,175,11065310,-795,0,1750771618,12697.041967389996,152.1434166600011,54308.4290676 2025-06-24,13:27:00.000,175,11065288,-795,0,1750771619,12697.03523108,152.18571144000452,54308.519900160005 2025-06-24,13:27:01.000,175,11065293,-795,0,1750771620,12697.116066800001,152.0940727499983,54308.63169408001 2025-06-24,13:27:02.000,175,11065337,-795,0,1750771621,12697.082385249996,152.1786623099979,54308.43605472 2025-06-24,13:27:03.000,175,11065275,-795,0,1750771622,12697.068912629991,152.19276057000388,54308.27535096001 2025-06-24,13:27:04.000,175,11065305,-795,0,1750771623,12697.048703699991,152.12226927000302,54308.21246688 2025-06-24,13:27:05.000,175,11065324,-795,0,1750771624,12697.109330489991,152.0447288400028,54308.44304184001 2025-06-24,13:27:06.000,175,11065218,-795,0,1750771625,12696.961131669996,152.00948318999872,54308.219454 2025-06-24,13:27:07.000,175,11065263,-795,0,1750771626,12697.001549529996,151.9319427599985,54308.519900160005 2025-06-24,13:27:08.000,175,11065318,-795,0,1750771627,12696.82640546999,151.84030406999955,54308.40810624 2025-06-24,13:27:09.000,175,11065305,-795,0,1750771628,12696.819669159995,151.81915668000147,54308.422080480006 2025-06-24,13:27:10.000,175,11065319,-795,0,1750771629,12696.80619653999,151.76981276999868,54308.568810000004 2025-06-24,13:27:11.000,175,11065263,-795,0,1750771630,12696.7118882,151.67817407999974,54308.05176312 2025-06-24,13:27:12.000,175,11065281,-795,0,1750771631,12696.70515188999,151.6499775600023,54308.41509336001 2025-06-24,13:27:13.000,175,11065285,-795,0,1750771632,12696.64452509999,151.6499775600023,54308.36618352 2025-06-24,13:27:14.000,175,11065263,-795,0,1750771633,12696.469381039999,151.55833887000335,54308.114647200004 2025-06-24,13:27:15.000,175,11065305,-795,0,1750771634,12696.408754249998,151.57243713000207,54308.41509336001 2025-06-24,13:27:16.000,175,11065278,-795,0,1750771635,12696.327918529998,151.57243713000207,54308.4989388 2025-06-24,13:27:17.000,175,11065309,-795,0,1750771636,12696.233610189993,151.54424061000464,54308.422080480006 2025-06-24,13:27:18.000,175,11065315,-795,0,1750771637,12695.937212550001,151.51604408999992,54307.85612376 2025-06-24,13:27:19.000,175,11065298,-795,0,1750771638,12696.044993509997,151.54424061000464,54308.10766008001 2025-06-24,13:27:20.000,175,11065333,-795,0,1750771639,12695.937212550001,151.57243713000207,54307.85612376 2025-06-24,13:27:21.000,175,11065289,-795,0,1750771640,12695.842904209996,151.59358452000015,54307.61856168 2025-06-24,13:27:22.000,175,11065225,-795,0,1750771641,12695.863113139996,151.65702669000166,54307.89105936001 2025-06-24,13:27:23.000,175,11065326,-795,0,1750771642,12695.762068489996,151.76981276999868,54307.99586616 2025-06-24,13:27:24.000,175,11065294,-795,0,1750771643,12695.68796907999,151.82620581000083,54308.14259568 2025-06-24,13:27:25.000,175,11065311,-795,0,1750771644,12695.54650656999,151.90374624000106,54307.87009800001 2025-06-24,13:27:26.000,175,11065286,-795,0,1750771645,12695.351153579999,152.10112187999766,54307.69542 2025-06-24,13:27:27.000,175,11065238,-795,0,1750771646,12695.47240716,152.13636753000173,54307.5906132 2025-06-24,13:27:28.000,175,11065344,-795,0,1750771647,12695.36462619999,152.1786623099979,54307.43689656001 2025-06-24,13:27:29.000,175,11065310,-795,0,1750771648,12695.41178037,152.23505535000004,54307.52772912 2025-06-24,13:27:30.000,175,11065246,-795,0,1750771649,12695.39157144,152.17161317999853,54307.583626080006 2025-06-24,13:27:31.000,175,11065284,-795,0,1750771650,12695.209691069998,152.12226927000302,54307.3111284 2025-06-24,13:27:32.000,175,11065280,-795,0,1750771651,12695.142327969988,152.10112187999766,54307.56965184 2025-06-24,13:27:33.000,175,11065335,-795,0,1750771652,12695.176009519993,152.0588271000015,54307.63952304 2025-06-24,13:27:34.000,175,11065278,-795,0,1750771653,12695.054755939993,152.03767971000343,54307.60458744001 2025-06-24,13:27:35.000,175,11065318,-795,0,1750771654,12695.061492250003,152.0447288400028,54307.346064000005 2025-06-24,13:27:36.000,175,11065306,-795,0,1750771655,12695.021074390002,152.06587623000087,54307.49978064 2025-06-24,13:27:37.000,175,11065285,-795,0,1750771656,12694.967183909997,152.06587623000087,54307.44388368 2025-06-24,13:27:38.000,175,11065293,-795,0,1750771657,12694.859402950002,152.0447288400028,54307.297154160005 2025-06-24,13:27:39.000,175,11065327,-795,0,1750771658,12694.872875569992,152.13636753000173,54307.26920568001 2025-06-24,13:27:40.000,175,11065278,-795,0,1750771659,12694.771830919992,152.0588271000015,54307.513754880005 2025-06-24,13:27:41.000,175,11065296,-795,0,1750771660,12694.771830919992,152.10112187999766,54307.632535920005 2025-06-24,13:27:42.000,175,11065295,-795,0,1750771661,12694.765094609997,152.19276057000388,54307.65349728001 2025-06-24,13:27:43.000,175,11065303,-795,0,1750771662,12694.744885679997,152.22800622000068,54307.2761928 2025-06-24,13:27:44.000,175,11065278,-795,0,1750771663,12694.751621989992,152.22095709000132,54307.26221856 2025-06-24,13:27:45.000,175,11065319,-795,0,1750771664,12694.839194020002,152.28439926000283,54307.42292232 2025-06-24,13:27:46.000,175,11065224,-795,0,1750771665,12694.751621989992,152.2914483900022,54307.129463280005 2025-06-24,13:27:47.000,175,11065317,-795,0,1750771666,12694.798776160002,152.33374316999834,54307.29016704001 2025-06-24,13:27:48.000,175,11065339,-795,0,1750771667,12694.731413059992,152.27735013000347,54307.37401248 2025-06-24,13:27:49.000,175,11065300,-795,0,1750771668,12694.738149370001,152.29849752000155,54307.44388368 2025-06-24,13:27:50.000,175,11065324,-795,0,1750771669,12694.785303539997,152.27735013000347,54307.56965184 2025-06-24,13:27:51.000,175,11065291,-795,0,1750771670,12694.879611880002,152.29849752000155,54307.50676776001 2025-06-24,13:27:52.000,175,11065269,-795,0,1750771671,12694.859402950002,152.22095709000132,54307.25523144 2025-06-24,13:27:53.000,175,11065240,-795,0,1750771672,12694.825721399997,152.19276057000388,54307.23427008 2025-06-24,13:27:54.000,175,11065287,-795,0,1750771673,12694.893084499992,152.10112187999766,54307.32510264 2025-06-24,13:27:55.000,175,11065312,-795,0,1750771674,12694.893084499992,152.06587623000087,54307.25523144 2025-06-24,13:27:56.000,175,11065336,-795,0,1750771675,12694.926766049997,152.0235814500047,54307.57663896001 2025-06-24,13:27:57.000,175,11065309,-795,0,1750771676,12694.812248779992,151.99538493,54307.346064000005 2025-06-24,13:27:58.000,175,11065311,-795,0,1750771677,12694.872875569992,151.98128667000128,54307.35305112 2025-06-24,13:27:59.000,175,11065308,-795,0,1750771678,12694.899820810002,151.97423754000192,54307.33907688001 2025-06-24,13:28:00.000,175,11065322,-795,0,1750771679,12694.738149370001,152.00948318999872,54306.94081104 2025-06-24,13:28:01.000,175,11065337,-795,0,1750771680,12694.920029740002,152.03063058000407,54307.248244320006 2025-06-24,13:28:02.000,175,11065260,-795,0,1750771681,12694.765094609997,152.03767971000343,54307.07356632001 2025-06-24,13:28:03.000,175,11065281,-795,0,1750771682,12694.758358300001,152.10112187999766,54307.192347359996 2025-06-24,13:28:04.000,175,11065283,-795,0,1750771683,12694.697731510001,152.12226927000302,54307.49978064 2025-06-24,13:28:05.000,175,11065292,-795,0,1750771684,12694.623632099996,152.16456404999917,54307.3111284 2025-06-24,13:28:06.000,175,11065270,-795,0,1750771685,12694.542796379996,152.23505535000004,54307.37401248 2025-06-24,13:28:07.000,175,11065279,-795,0,1750771686,12694.569741619991,152.26325187000475,54307.394973840004 2025-06-24,13:28:08.000,175,11065273,-795,0,1750771687,12694.42827910999,152.36898882000241,54307.010682240005 2025-06-24,13:28:09.000,175,11065299,-795,0,1750771688,12694.42827910999,152.43948012000328,54307.1364504 2025-06-24,13:28:10.000,175,11065258,-795,0,1750771689,12694.36765231999,152.49587315999815,54307.15741176 2025-06-24,13:28:11.000,175,11065283,-795,0,1750771690,12694.172299329999,152.6016101100031,54306.77312016 2025-06-24,13:28:12.000,175,11065319,-795,0,1750771691,12694.20598087999,152.6650522800046,54307.33208976 2025-06-24,13:28:13.000,175,11065305,-795,0,1750771692,12694.179035639994,152.70734706000076,54307.26920568001 2025-06-24,13:28:14.000,175,11065312,-795,0,1750771693,12694.057782059994,152.75669097000355,54307.10850192 2025-06-24,13:28:15.000,175,11065287,-795,0,1750771694,12694.010627889998,152.81308400999842,54307.17138600001 2025-06-24,13:28:16.000,175,11065329,-795,0,1750771695,12694.017364199994,152.83423140000377,54306.94081104 2025-06-24,13:28:17.000,175,11065296,-795,0,1750771696,12694.030836819999,152.911771830004,54306.96875952 2025-06-24,13:28:18.000,175,11065272,-795,0,1750771697,12693.970210029998,152.87652617999993,54306.82901712 2025-06-24,13:28:19.000,175,11065284,-795,0,1750771698,12694.037573129994,152.96816486999887,54306.88491408001 2025-06-24,13:28:20.000,175,11065224,-795,0,1750771699,12694.071254679999,153.0457052999991,54307.00369512001 2025-06-24,13:28:21.000,175,11065264,-795,0,1750771700,12694.219453499994,153.14439312000468,54307.03863072 2025-06-24,13:28:22.000,175,11065274,-795,0,1750771701,12694.21271719,153.29947397999786,54306.745171680006 2025-06-24,13:28:23.000,175,11065301,-795,0,1750771702,12694.48890589999,153.52504613999918,54306.76613304001 2025-06-24,13:28:24.000,175,11065321,-795,0,1750771703,12694.973920219993,153.67307787000027,54306.44472552 2025-06-24,13:28:25.000,175,11065294,-795,0,1750771704,12695.59366074,153.63783222000347,54306.49363536 2025-06-24,13:28:26.000,175,11065235,-795,0,1750771705,12696.240346500002,153.31357224000385,54306.46568688 2025-06-24,13:28:27.000,175,11065312,-795,0,1750771706,12696.73209713,152.62980663000053,54306.172227840005 2025-06-24,13:28:28.000,175,11065262,-795,0,1750771707,12697.021758459996,151.8473531999989,54306.59145504 2025-06-24,13:28:29.000,175,11065334,-795,0,1750771708,12696.96786797999,151.1917841100003,54306.9268368 2025-06-24,13:28:30.000,175,11065272,-795,0,1750771709,12696.65126141,150.761787180003,54307.15042464001 2025-06-24,13:28:31.000,175,11065319,-795,0,1750771710,12696.375072699993,150.59260806000384,54307.43689656001 2025-06-24,13:28:32.000,175,11065305,-795,0,1750771711,12696.105620299997,150.63490284,54307.415935200006 2025-06-24,13:28:33.000,175,11065290,-795,0,1750771712,12695.923739929996,150.7335906599983,54307.47183216 2025-06-24,13:28:34.000,175,11065301,-795,0,1750771713,12695.76880479999,150.81113108999853,54307.33907688001 2025-06-24,13:28:35.000,175,11065270,-795,0,1750771714,12695.72838693999,150.87457326000003,54307.44388368 2025-06-24,13:28:36.000,175,11065302,-795,0,1750771715,12695.81595897,150.9098189100041,54307.751316960006 2025-06-24,13:28:37.000,175,11065300,-795,0,1750771716,12695.822695279996,150.98735934000433,54307.87708512 2025-06-24,13:28:38.000,175,11065312,-795,0,1750771717,12695.72838693999,151.07899803000328,54307.66747152 2025-06-24,13:28:39.000,175,11065302,-795,0,1750771718,12695.741859559996,151.11424368000007,54307.88407224 2025-06-24,13:28:40.000,175,11065268,-795,0,1750771719,12695.79575004,151.17063672000222,54307.77227832001 2025-06-24,13:28:41.000,175,11065240,-795,0,1750771720,12695.741859559996,151.2411280200031,54307.77227832001 2025-06-24,13:28:42.000,175,11065259,-795,0,1750771721,12695.74859586999,151.2552262800018,54307.73734272 2025-06-24,13:28:43.000,175,11065216,-795,0,1750771722,12695.600397049995,151.3398158400014,54307.48580640001 2025-06-24,13:28:44.000,175,11065294,-795,0,1750771723,12695.52629763999,151.38915975000418,54307.5906132 2025-06-24,13:28:45.000,175,11065238,-795,0,1750771724,12695.48587977999,151.43145453000034,54307.72336848001 2025-06-24,13:28:46.000,175,11065296,-795,0,1750771725,12695.48587977999,151.43145453000034,54307.967917680005 2025-06-24,13:28:47.000,175,11065365,-795,0,1750771726,12695.47240716,151.45965104999777,54308.00285328 2025-06-24,13:28:48.000,175,11065333,-795,0,1750771727,12695.351153579999,151.4667001800044,54307.69542 2025-06-24,13:28:49.000,175,11065304,-795,0,1750771728,12695.317472029994,151.5019458300012,54307.5906132 2025-06-24,13:28:50.000,175,11065290,-795,0,1750771729,12695.250108929999,151.45965104999777,54307.53471624001 2025-06-24,13:28:51.000,175,11065290,-795,0,1750771730,12695.216427379994,151.47374931000377,54307.70939424 2025-06-24,13:28:52.000,175,11065281,-795,0,1750771731,12695.223163689989,151.49489670000185,54307.7652912 2025-06-24,13:28:53.000,175,11065263,-795,0,1750771732,12695.209691069998,151.45965104999777,54307.99586616 2025-06-24,13:28:54.000,175,11065296,-795,0,1750771733,12695.176009519993,151.4667001800044,54307.898046480004 2025-06-24,13:28:55.000,175,11065278,-795,0,1750771734,12695.135591659993,151.45260191999841,54307.919007840006 2025-06-24,13:28:56.000,175,11065289,-795,0,1750771735,12695.236636309994,151.3539141000001,54307.9050336 2025-06-24,13:28:57.000,175,11065284,-795,0,1750771736,12695.128855349998,151.33276671000203,54307.61856168 2025-06-24,13:28:58.000,175,11065255,-795,0,1750771737,12695.128855349998,151.2552262800018,54307.55567760001 2025-06-24,13:28:59.000,175,11065266,-795,0,1750771738,12695.149064279998,151.07899803000328,54307.6604844 2025-06-24,13:29:00.000,175,11065220,-795,0,1750771739,12695.108646419998,151.00145760000305,54307.681445760005 2025-06-24,13:29:01.000,175,11065320,-795,0,1750771740,12695.142327969988,150.8816223899994,54308.05875024001 2025-06-24,13:29:02.000,175,11065313,-795,0,1750771741,12695.142327969988,150.7970328299998,54308.00285328 2025-06-24,13:29:03.000,175,11065285,-795,0,1750771742,12695.162536899988,150.68424675000279,54307.898046480004 2025-06-24,13:29:04.000,175,11065285,-795,0,1750771743,12695.142327969988,150.62080458000128,54307.800226800005 2025-06-24,13:29:05.000,175,11065325,-795,0,1750771744,12695.135591659993,150.5009693700049,54307.64651016 2025-06-24,13:29:06.000,175,11065263,-795,0,1750771745,12695.054755939993,150.3881832900006,54307.45785792001 2025-06-24,13:29:07.000,175,11065310,-795,0,1750771746,12695.142327969988,150.33179024999845,54307.68843288 2025-06-24,13:29:08.000,175,11065326,-795,0,1750771747,12695.101910109988,150.26834808000422,54307.47183216 2025-06-24,13:29:09.000,175,11065331,-795,0,1750771748,12695.074964869993,150.19785678000335,54307.74432984001 2025-06-24,13:29:10.000,175,11065291,-795,0,1750771749,12695.074964869993,150.18375852000463,54307.80721392 2025-06-24,13:29:11.000,175,11065270,-795,0,1750771750,12695.115382729993,150.1062180900044,54307.9050336 2025-06-24,13:29:12.000,175,11065281,-795,0,1750771751,12695.115382729993,150.0780215699997,54307.6604844 2025-06-24,13:29:13.000,175,11065227,-795,0,1750771752,12695.048019629998,150.08507069999905,54307.53471624001 2025-06-24,13:29:14.000,175,11065203,-795,0,1750771753,12694.967183909997,150.07097244000033,54307.360038239996 2025-06-24,13:29:15.000,175,11065243,-795,0,1750771754,12695.014338079993,150.08507069999905,54307.47881928 2025-06-24,13:29:16.000,175,11065311,-795,0,1750771755,12694.980656530002,150.09916895999777,54307.56965184 2025-06-24,13:29:17.000,175,11065300,-795,0,1750771756,12694.953711289992,150.1062180900044,54307.7652912 2025-06-24,13:29:18.000,175,11065292,-795,0,1750771757,12694.818985090002,150.2049059100027,54307.47183216 2025-06-24,13:29:19.000,175,11065279,-795,0,1750771758,12694.866139259997,150.24720068999886,54307.72336848001 2025-06-24,13:29:20.000,175,11065270,-795,0,1750771759,12694.899820810002,150.303593730001,54307.57663896001 2025-06-24,13:29:21.000,175,11065310,-795,0,1750771760,12694.859402950002,150.3388393799978,54307.54170336 2025-06-24,13:29:22.000,175,11065192,-795,0,1750771761,12694.825721399997,150.39523241999996,54307.43689656001 2025-06-24,13:29:23.000,175,11065305,-795,0,1750771762,12694.738149370001,150.39523241999996,54307.3111284 2025-06-24,13:29:24.000,175,11065313,-795,0,1750771763,12694.684258889996,150.5009693700049,54307.31811552001 2025-06-24,13:29:25.000,175,11065204,-795,0,1750771764,12694.677522580001,150.47277285000018,54307.4508708 2025-06-24,13:29:26.000,175,11065273,-795,0,1750771765,12694.697731510001,150.55736240999977,54307.65349728001 2025-06-24,13:29:27.000,175,11065299,-795,0,1750771766,12694.697731510001,150.57850979999785,54307.70939424 2025-06-24,13:29:28.000,175,11065307,-795,0,1750771767,12694.57647793,150.68424675000279,54307.26920568001 2025-06-24,13:29:29.000,175,11065298,-795,0,1750771768,12694.610159479991,150.69129588000214,54307.192347359996 2025-06-24,13:29:30.000,175,11065236,-795,0,1750771769,12694.697731510001,150.74063978999766,54307.394973840004 2025-06-24,13:29:31.000,175,11065298,-795,0,1750771770,12694.623632099996,150.72654152999894,54307.15741176 2025-06-24,13:29:32.000,175,11065282,-795,0,1750771771,12694.724676749996,150.78998370000045,54307.33907688001 2025-06-24,13:29:33.000,175,11065323,-795,0,1750771772,12694.724676749996,150.75473805000365,54307.54170336 2025-06-24,13:29:34.000,175,11065277,-795,0,1750771773,12694.717940440001,150.80408195999917,54307.49279352 2025-06-24,13:29:35.000,175,11065257,-795,0,1750771774,12694.771830919992,150.7829345700011,54307.52772912 2025-06-24,13:29:36.000,175,11065273,-795,0,1750771775,12694.832457709992,150.81113108999853,54307.47183216 2025-06-24,13:29:37.000,175,11065236,-795,0,1750771776,12694.845930329997,150.80408195999917,54307.45785792001 2025-06-24,13:29:38.000,175,11065223,-795,0,1750771777,12694.744885679997,150.76883631000237,54307.227282960004 2025-06-24,13:29:39.000,175,11065303,-795,0,1750771778,12694.751621989992,150.72654152999894,54307.16439888 2025-06-24,13:29:40.000,175,11065182,-795,0,1750771779,12694.771830919992,150.68424675000279,54307.33208976 2025-06-24,13:29:41.000,175,11065340,-795,0,1750771780,12694.805512469997,150.56441153999913,54307.70939424 2025-06-24,13:29:42.000,175,11065300,-795,0,1750771781,12694.758358300001,150.50801850000425,54307.69542 2025-06-24,13:29:43.000,175,11065267,-795,0,1750771782,12694.805512469997,150.28244634000293,54307.54170336 2025-06-24,13:29:44.000,175,11065316,-795,0,1750771783,12694.893084499992,150.21195504000207,54307.33907688001 2025-06-24,13:29:45.000,175,11065288,-795,0,1750771784,12695.007601769998,150.12031635000312,54307.26920568001 2025-06-24,13:29:46.000,175,11065246,-795,0,1750771785,12695.101910109988,150.24720068999886,54307.29016704001 2025-06-24,13:29:47.000,175,11065300,-795,0,1750771786,12695.176009519993,150.34588851000444,54307.40894808001 2025-06-24,13:29:48.000,175,11065299,-795,0,1750771787,12695.021074390002,150.40933067999867,54307.26920568001 2025-06-24,13:29:49.000,175,11065300,-795,0,1750771788,12695.041283320003,150.47982197999954,54307.54869048 2025-06-24,13:29:50.000,175,11065226,-795,0,1750771789,12694.987392839997,150.5362150200017,54307.67445864001 2025-06-24,13:29:51.000,175,11065288,-795,0,1750771790,12695.007601769998,150.59260806000384,54307.72336848001 2025-06-24,13:29:52.000,175,11065279,-795,0,1750771791,12694.973920219993,150.65605022999807,54307.56965184 2025-06-24,13:29:53.000,175,11065253,-795,0,1750771792,12694.899820810002,150.70539414000086,54307.346064000005 2025-06-24,13:29:54.000,175,11065216,-795,0,1750771793,12694.852666639992,150.86047500000132,54307.26920568001 2025-06-24,13:29:55.000,175,11065183,-795,0,1750771794,12694.872875569992,150.93096630000218,54307.3809996 2025-06-24,13:29:56.000,175,11065309,-795,0,1750771795,12694.852666639992,151.03670324999985,54307.45785792001 2025-06-24,13:29:57.000,175,11065263,-795,0,1750771796,12694.845930329997,151.1283419399988,54307.72336848001 2025-06-24,13:29:58.000,175,11065262,-795,0,1750771797,12694.731413059992,151.18473498000094,54307.45785792001 2025-06-24,13:29:59.000,175,11065336,-795,0,1750771798,12694.818985090002,151.26227541000117,54307.74432984001 2025-06-24,13:30:00.000,175,11065313,-795,0,1750771799,12694.825721399997,151.36096322999947,54307.56965184 2025-06-24,13:30:01.000,175,11065275,-795,0,1750771800,12694.818985090002,151.41030714000226,54307.513754880005 2025-06-24,13:30:02.000,175,11065218,-795,0,1750771801,12694.812248779992,151.52309321999928,54307.43689656001 2025-06-24,13:30:03.000,175,11065318,-795,0,1750771802,12694.717940440001,151.5865353900008,54307.29016704001 2025-06-24,13:30:04.000,175,11065199,-795,0,1750771803,12694.744885679997,151.7134197300038,54307.3809996 2025-06-24,13:30:05.000,175,11065287,-795,0,1750771804,12694.859402950002,151.7134197300038,54307.75830408 2025-06-24,13:30:06.000,175,11065230,-795,0,1750771805,12694.845930329997,151.81915668000147,54307.751316960006 2025-06-24,13:30:07.000,175,11065285,-795,0,1750771806,12694.818985090002,151.8614514600049,54307.67445864001 2025-06-24,13:30:08.000,175,11065305,-795,0,1750771807,12694.771830919992,151.8966971100017,54307.37401248 2025-06-24,13:30:09.000,175,11065287,-795,0,1750771808,12694.899820810002,151.9460410200045,54307.513754880005 2025-06-24,13:30:10.000,175,11065219,-795,0,1750771809,12694.926766049997,152.01653231999808,54307.61856168 2025-06-24,13:30:11.000,175,11065287,-795,0,1750771810,12694.744885679997,151.96718841000256,54307.415935200006 2025-06-24,13:30:12.000,175,11065267,-795,0,1750771811,12694.805512469997,152.00243405999936,54307.5906132 2025-06-24,13:30:13.000,175,11065307,-795,0,1750771812,12694.845930329997,152.00243405999936,54307.800226800005 2025-06-24,13:30:14.000,175,11065302,-795,0,1750771813,12694.792039849992,152.00243405999936,54307.800226800005 2025-06-24,13:30:15.000,175,11065272,-795,0,1750771814,12694.859402950002,151.98833580000064,54307.99586616 2025-06-24,13:30:16.000,175,11065287,-795,0,1750771815,12694.839194020002,152.03767971000343,54307.80721392 2025-06-24,13:30:17.000,175,11065282,-715,0,1750771816,12694.818985090002,152.06587623000087,54307.681445760005 2025-06-24,13:30:18.000,175,11065224,-795,0,1750771817,12694.610159479991,152.07292536000023,54307.42292232 2025-06-24,13:30:19.000,175,11065336,-795,0,1750771818,12694.697731510001,152.07292536000023,54307.61856168 2025-06-24,13:30:20.000,175,11065302,-795,0,1750771819,12694.670786269991,152.1434166600011,54307.49978064 2025-06-24,13:30:21.000,175,11065289,-795,0,1750771820,12694.704467819996,152.12226927000302,54307.93996920001 2025-06-24,13:30:22.000,175,11065310,-795,0,1750771821,12694.677522580001,152.19980970000324,54308.00984040001 2025-06-24,13:30:23.000,175,11065304,-795,0,1750771822,12694.589950549991,152.18571144000452,54307.79323968001 2025-06-24,13:30:24.000,175,11065272,-795,0,1750771823,12694.610159479991,152.24915360999876,54307.79323968001 2025-06-24,13:30:25.000,175,11065334,-795,0,1750771824,12694.731413059992,152.2703010000041,54307.77227832001 2025-06-24,13:30:26.000,175,11065289,-795,0,1750771825,12694.59668686,152.34784143000434,54307.47881928 2025-06-24,13:30:27.000,175,11065320,-795,0,1750771826,12694.677522580001,152.38308708000113,54307.632535920005 2025-06-24,13:30:28.000,175,11065295,-795,0,1750771827,12694.57647793,152.44652925000264,54307.45785792001 2025-06-24,13:30:29.000,175,11065277,-795,0,1750771828,12694.583214239996,152.5170205500035,54307.54170336 2025-06-24,13:30:30.000,175,11065275,-795,0,1750771829,12694.610159479991,152.55931532999966,54307.66747152 2025-06-24,13:30:31.000,175,11065281,-795,0,1750771830,12694.704467819996,152.6157083700018,54307.95394344 2025-06-24,13:30:32.000,175,11065300,-795,0,1750771831,12694.603423169996,152.6368557599999,54307.69542 2025-06-24,13:30:33.000,175,11065285,-795,0,1750771832,12694.697731510001,152.64390488999925,54307.513754880005 2025-06-24,13:30:34.000,175,11065247,-795,0,1750771833,12694.717940440001,152.7002979300014,54307.59760032 2025-06-24,13:30:35.000,175,11065291,-795,0,1750771834,12694.771830919992,152.72849444999883,54307.71638136 2025-06-24,13:30:36.000,175,11065275,-795,0,1750771835,12694.738149370001,152.7637401000029,54307.70240712001 2025-06-24,13:30:37.000,175,11065335,-795,0,1750771836,12694.684258889996,152.7355435799982,54307.80721392 2025-06-24,13:30:38.000,175,11065293,-795,0,1750771837,12694.630368409991,152.71439619000012,54307.70939424 2025-06-24,13:30:39.000,175,11065301,-795,0,1750771838,12694.751621989992,152.7002979300014,54307.96093056001 2025-06-24,13:30:40.000,175,11065273,-795,0,1750771839,12694.751621989992,152.6157083700018,54308.1495828 2025-06-24,13:30:41.000,175,11065284,-795,0,1750771840,12694.744885679997,152.5522662000003,54307.86311088 2025-06-24,13:30:42.000,175,11065226,-795,0,1750771841,12694.711204129992,152.49587315999815,54307.85612376 2025-06-24,13:30:43.000,175,11065303,-795,0,1750771842,12694.657313650001,152.44652925000264,54307.75830408 2025-06-24,13:30:44.000,175,11065272,-795,0,1750771843,12694.610159479991,152.3901362100005,54307.74432984001 2025-06-24,13:30:45.000,175,11065302,-795,0,1750771844,12694.670786269991,152.37603795000177,54308.016827520005 2025-06-24,13:30:46.000,175,11065280,-795,0,1750771845,12694.61689579,152.3407922999977,54307.98887904001 2025-06-24,13:30:47.000,175,11065255,-795,0,1750771846,12694.643841029996,152.28439926000283,54308.184518400005 2025-06-24,13:30:48.000,175,11065278,-795,0,1750771847,12694.61689579,152.28439926000283,54308.05875024001 2025-06-24,13:30:49.000,175,11065303,-795,0,1750771848,12694.630368409991,152.28439926000283,54307.69542 2025-06-24,13:30:50.000,175,11065256,-795,0,1750771849,12694.690995199991,152.2703010000041,54307.800226800005 2025-06-24,13:30:51.000,175,11065266,-795,0,1750771850,12694.57647793,152.29849752000155,54307.60458744001 2025-06-24,13:30:52.000,175,11065284,-795,0,1750771851,12694.643841029996,152.32669403999898,54307.84214952001 2025-06-24,13:30:53.000,175,11065310,-795,0,1750771852,12694.690995199991,152.32669403999898,54307.82817528 2025-06-24,13:30:54.000,175,11065332,-795,0,1750771853,12694.623632099996,152.39718533999985,54308.00984040001 2025-06-24,13:30:55.000,175,11065300,-795,0,1750771854,12694.758358300001,152.42538186000456,54308.254389600006 2025-06-24,13:30:56.000,175,11065338,-795,0,1750771855,12694.798776160002,152.52406968000287,54308.33823504 2025-06-24,13:30:57.000,175,11065279,-795,0,1750771856,12694.866139259997,152.55931532999966,54308.03778888001 2025-06-24,13:30:58.000,175,11065249,-795,0,1750771857,12694.724676749996,152.62275750000117,54307.779265440004 2025-06-24,13:30:59.000,175,11065299,-795,0,1750771858,12694.798776160002,152.67915054000332,54307.8351624 2025-06-24,13:31:00.000,175,11065279,-795,0,1750771859,12694.839194020002,152.7637401000029,54307.98189192 2025-06-24,13:31:01.000,175,11065322,-795,0,1750771860,12694.906557119997,152.77078923000226,54308.15656992001 2025-06-24,13:31:02.000,175,11065314,-795,0,1750771861,12694.899820810002,152.84128053000313,54308.36618352 2025-06-24,13:31:03.000,175,11065276,-795,0,1750771862,12694.899820810002,152.8835753099993,54308.31028656 2025-06-24,13:31:04.000,175,11065269,-795,0,1750771863,12694.913293429992,152.92587009000272,54308.401119120004 2025-06-24,13:31:05.000,175,11065240,-795,0,1750771864,12695.061492250003,152.9611157399995,54308.401119120004 2025-06-24,13:31:06.000,175,11065230,-795,0,1750771865,12695.034547009993,153.00341052000294,54308.24041536 2025-06-24,13:31:07.000,175,11065289,-795,0,1750771866,12695.041283320003,153.01750878000166,54308.22644112001 2025-06-24,13:31:08.000,175,11065312,-795,0,1750771867,12694.987392839997,153.00341052000294,54308.05176312 2025-06-24,13:31:09.000,175,11065333,-795,0,1750771868,12695.034547009993,152.98226313000487,54308.10766008001 2025-06-24,13:31:10.000,175,11065257,-795,0,1750771869,12695.074964869993,152.90472270000464,54308.39413200001 2025-06-24,13:31:11.000,175,11065288,-795,0,1750771870,12695.149064279998,152.8624279200012,54308.66662968 2025-06-24,13:31:12.000,175,11065267,-795,0,1750771871,12695.162536899988,152.79193662000034,54308.687591040005 2025-06-24,13:31:13.000,175,11065309,-795,0,1750771872,12695.182745829989,152.7989857499997,54308.401119120004 2025-06-24,13:31:14.000,175,11065279,-795,0,1750771873,12695.128855349998,152.72849444999883,54308.33124792 2025-06-24,13:31:15.000,175,11065254,-795,0,1750771874,12695.196218449993,152.70734706000076,54308.3591964 2025-06-24,13:31:16.000,175,11065284,-795,0,1750771875,12695.196218449993,152.67210141000396,54308.470990320006 2025-06-24,13:31:17.000,175,11065298,-795,0,1750771876,12695.182745829989,152.58751185000438,54308.39413200001 2025-06-24,13:31:18.000,175,11065334,-795,0,1750771877,12695.081701179988,152.53111881000223,54308.44304184001 2025-06-24,13:31:19.000,175,11065278,-795,0,1750771878,12695.155800589993,152.53111881000223,54308.6037456 2025-06-24,13:31:20.000,175,11065306,-795,0,1750771879,12695.209691069998,152.4888240299988,54308.65265544 2025-06-24,13:31:21.000,175,11065277,-795,0,1750771880,12695.223163689989,152.46062751000136,54308.4989388 2025-06-24,13:31:22.000,175,11065204,-795,0,1750771881,12695.149064279998,152.41833272999793,54308.401119120004 2025-06-24,13:31:23.000,175,11065257,-795,0,1750771882,12695.081701179988,152.43948012000328,54308.1495828 2025-06-24,13:31:24.000,175,11065273,-795,0,1750771883,12695.081701179988,152.3901362100005,54308.21246688 2025-06-24,13:31:25.000,175,11065240,-795,0,1750771884,12695.041283320003,152.37603795000177,54308.21246688 2025-06-24,13:31:26.000,175,11065252,-795,0,1750771885,12695.095173799993,152.36898882000241,54308.568810000004 2025-06-24,13:31:27.000,175,11065274,-795,0,1750771886,12695.101910109988,152.3407922999977,54308.63169408001 2025-06-24,13:31:28.000,175,11065292,-795,0,1750771887,12695.007601769998,152.3055466500009,54308.568810000004 2025-06-24,13:31:29.000,175,11065313,-795,0,1750771888,12695.048019629998,152.3407922999977,54308.41509336001 2025-06-24,13:31:30.000,175,11065311,-795,0,1750771889,12694.967183909997,152.33374316999834,54308.26137672 2025-06-24,13:31:31.000,175,11065281,-795,0,1750771890,12694.879611880002,152.3407922999977,54307.86311088 2025-06-24,13:31:32.000,175,11065264,-795,0,1750771891,12694.987392839997,152.36193969000306,54308.16355704 2025-06-24,13:31:33.000,175,11065310,-795,0,1750771892,12695.048019629998,152.43948012000328,54308.41509336001 2025-06-24,13:31:34.000,175,11065315,-795,0,1750771893,12695.034547009993,152.42538186000456,54308.4989388 2025-06-24,13:31:35.000,175,11065262,-795,0,1750771894,12695.021074390002,152.46767664000072,54308.45701608 2025-06-24,13:31:36.000,175,11065291,-795,0,1750771895,12695.007601769998,152.4888240299988,54308.40810624 2025-06-24,13:31:37.000,175,11065291,-795,0,1750771896,12695.041283320003,152.58046271999774,54308.519900160005 2025-06-24,13:31:38.000,175,11065303,-795,0,1750771897,12694.940238670002,152.6157083700018,54308.05875024001 2025-06-24,13:31:39.000,175,11065338,-795,0,1750771898,12695.007601769998,152.69324880000204,54308.16355704 2025-06-24,13:31:40.000,175,11065274,-795,0,1750771899,12694.953711289992,152.74259271000483,54308.135608560005 2025-06-24,13:31:41.000,175,11065242,-795,0,1750771900,12695.027810699998,152.7637401000029,54308.254389600006 2025-06-24,13:31:42.000,175,11065279,-795,0,1750771901,12694.980656530002,152.79193662000034,54308.45701608 2025-06-24,13:31:43.000,175,11065288,-795,0,1750771902,12694.973920219993,152.8835753099993,54308.41509336001 2025-06-24,13:31:44.000,175,11065325,-795,0,1750771903,12694.994129149993,152.897673569998,54308.39413200001 2025-06-24,13:31:45.000,175,11065309,-795,0,1750771904,12695.054755939993,152.92587009000272,54308.48496456 2025-06-24,13:31:46.000,175,11065253,-795,0,1750771905,12695.061492250003,152.98226313000487,54308.31727368 2025-06-24,13:31:47.000,175,11065282,-795,0,1750771906,12695.027810699998,153.05275442999846,54308.233428240004 2025-06-24,13:31:48.000,175,11065298,-795,0,1750771907,12694.920029740002,153.06685269000445,54308.07272448 2025-06-24,13:31:49.000,175,11065320,-795,0,1750771908,12694.913293429992,153.11619659999997,54308.12862144001 2025-06-24,13:31:50.000,175,11065275,-675,0,1750771909,12694.933502359992,153.0950492100019,54308.4989388 2025-06-24,13:31:51.000,175,11065296,-795,0,1750771910,12694.946974979997,153.1584913800034,54308.54086152001 2025-06-24,13:31:52.000,175,11065298,-795,0,1750771911,12694.967183909997,153.1584913800034,54308.40810624 2025-06-24,13:31:53.000,175,11065288,-795,0,1750771912,12694.973920219993,153.1584913800034,54308.33124792 2025-06-24,13:31:54.000,175,11065283,-795,0,1750771913,12695.074964869993,153.13734398999804,54308.219454 2025-06-24,13:31:55.000,175,11065341,-795,0,1750771914,12695.061492250003,153.14439312000468,54308.15656992001 2025-06-24,13:31:56.000,175,11065304,-795,0,1750771915,12695.081701179988,153.14439312000468,54308.17054416 2025-06-24,13:31:57.000,175,11065288,-795,0,1750771916,12695.101910109988,153.14439312000468,54308.00285328 2025-06-24,13:31:58.000,175,11065240,-795,0,1750771917,12695.021074390002,153.1091474700006,54308.29631232001 2025-06-24,13:31:59.000,175,11065267,-795,0,1750771918,12695.095173799993,153.0950492100019,54308.519900160005 2025-06-24,13:32:00.000,175,11065260,-795,0,1750771919,12695.176009519993,153.0457052999991,54308.638681200006 2025-06-24,13:32:01.000,175,11065293,-795,0,1750771920,12695.223163689989,153.0104596500023,54308.62470696 2025-06-24,13:32:02.000,175,11065299,-795,0,1750771921,12695.250108929999,152.98226313000487,54308.401119120004 2025-06-24,13:32:03.000,175,11065287,-795,0,1750771922,12695.162536899988,152.93996835000144,54308.17753128001 2025-06-24,13:32:04.000,175,11065295,-795,0,1750771923,12695.162536899988,152.84128053000313,54308.26836384 2025-06-24,13:32:05.000,175,11065283,-795,0,1750771924,12695.229899999998,152.79193662000034,54308.39413200001 2025-06-24,13:32:06.000,175,11065284,-795,0,1750771925,12695.229899999998,152.75669097000355,54308.59675848 2025-06-24,13:32:07.000,175,11065254,-795,0,1750771926,12695.202954759989,152.71439619000012,54308.450028960004 2025-06-24,13:32:08.000,175,11065293,-795,0,1750771927,12695.142327969988,152.60865924000245,54308.401119120004 2025-06-24,13:32:09.000,175,11065238,-795,0,1750771928,12695.169273209998,152.62275750000117,54308.54086152001 2025-06-24,13:32:10.000,175,11065268,-795,0,1750771929,12695.216427379994,152.53111881000223,54308.33124792 2025-06-24,13:32:11.000,175,11065266,-795,0,1750771930,12695.223163689989,152.53816794000159,54308.22644112001 2025-06-24,13:32:12.000,175,11065299,-795,0,1750771931,12695.169273209998,152.48177489999944,54308.32426080001 2025-06-24,13:32:13.000,175,11065276,-795,0,1750771932,12695.122119039988,152.46062751000136,54308.24041536 2025-06-24,13:32:14.000,175,11065268,-795,0,1750771933,12695.068228559998,152.43948012000328,54308.4290676 2025-06-24,13:32:15.000,175,11065301,-795,0,1750771934,12695.081701179988,152.44652925000264,54308.617719840004 2025-06-24,13:32:16.000,175,11065334,-795,0,1750771935,12695.081701179988,152.4042344699992,54308.52688728 2025-06-24,13:32:17.000,175,11065272,-795,0,1750771936,12695.041283320003,152.42538186000456,54308.48496456 2025-06-24,13:32:18.000,175,11065294,-795,0,1750771937,12694.879611880002,152.36898882000241,54307.99586616 2025-06-24,13:32:19.000,175,11065304,-795,0,1750771938,12694.906557119997,152.37603795000177,54308.12862144001 2025-06-24,13:32:20.000,175,11065256,-795,0,1750771939,12694.866139259997,152.3548905600037,54308.10067296 2025-06-24,13:32:21.000,175,11065275,-795,0,1750771940,12694.872875569992,152.3407922999977,54308.17054416 2025-06-24,13:32:22.000,175,11065289,-795,0,1750771941,12694.805512469997,152.28439926000283,54308.4290676 2025-06-24,13:32:23.000,175,11065310,-795,0,1750771942,12694.792039849992,152.2421044799994,54308.401119120004 2025-06-24,13:32:24.000,175,11065308,-795,0,1750771943,12694.765094609997,152.2068588300026,54308.44304184001 2025-06-24,13:32:25.000,175,11065318,-795,0,1750771944,12694.792039849992,152.18571144000452,54308.352209280005 2025-06-24,13:32:26.000,175,11065238,-795,0,1750771945,12694.845930329997,152.15046579000045,54308.24041536 2025-06-24,13:32:27.000,175,11065280,-795,0,1750771946,12694.731413059992,152.21390796000196,54308.15656992001 2025-06-24,13:32:28.000,175,11065270,-795,0,1750771947,12694.670786269991,152.0940727499983,54307.98887904001 2025-06-24,13:32:29.000,175,11065321,-795,0,1750771948,12694.697731510001,152.03063058000407,54308.03778888001 2025-06-24,13:32:30.000,175,11065303,-795,0,1750771949,12694.690995199991,152.0235814500047,54308.27535096001 2025-06-24,13:32:31.000,175,11065280,-795,0,1750771950,12694.650577339991,152.00243405999936,54308.2893252 2025-06-24,13:32:32.000,175,11065309,-795,0,1750771951,12694.556269,151.91079537000041,54308.14259568 2025-06-24,13:32:33.000,175,11065321,-795,0,1750771952,12694.61689579,151.91079537000041,54308.2893252 2025-06-24,13:32:34.000,175,11065289,-795,0,1750771953,12694.583214239996,151.88259885000298,54307.93298208 2025-06-24,13:32:35.000,175,11065236,-795,0,1750771954,12694.569741619991,151.8332549400002,54308.00285328 2025-06-24,13:32:36.000,175,11065322,-795,0,1750771955,12694.556269,151.7980092900034,54308.02381464 2025-06-24,13:32:37.000,175,11065301,-795,0,1750771956,12694.44848803999,151.80505842000275,54307.82817528 2025-06-24,13:32:38.000,175,11065317,-635,0,1750771957,12694.401333869995,151.78391103000467,54307.98887904001 2025-06-24,13:32:39.000,175,11065326,-795,0,1750771958,12694.48890589999,151.7486653800006,54308.15656992001 2025-06-24,13:32:40.000,175,11065319,-795,0,1750771959,12694.401333869995,151.75571450999996,54307.87708512 2025-06-24,13:32:41.000,175,11065277,-795,0,1750771960,12694.44848803999,151.7486653800006,54308.21246688 2025-06-24,13:32:42.000,175,11065323,-795,0,1750771961,12694.42827910999,151.73456712000188,54307.9050336 2025-06-24,13:32:43.000,175,11065267,-795,0,1750771962,12694.340707079995,151.72751799000253,54307.84214952001 2025-06-24,13:32:44.000,175,11065266,-795,0,1750771963,12694.300289219995,151.7134197300038,54307.751316960006 2025-06-24,13:32:45.000,175,11065289,-795,0,1750771964,12694.25313505,151.73456712000188,54307.72336848001 2025-06-24,13:32:46.000,175,11065301,-795,0,1750771965,12694.31376184,151.72751799000253,54308.19150552 2025-06-24,13:32:47.000,175,11065254,-795,0,1750771966,12694.259871359995,151.6852232099991,54308.1495828 2025-06-24,13:32:48.000,175,11065275,-795,0,1750771967,12694.19250826,151.69227233999845,54308.10067296 2025-06-24,13:32:49.000,175,11065318,-795,0,1750771968,12694.138617779994,151.67817407999974,54307.88407224 2025-06-24,13:32:50.000,175,11065300,-795,0,1750771969,12694.179035639994,151.7134197300038,54307.87708512 2025-06-24,13:32:51.000,175,11065296,-795,0,1750771970,12694.118408849994,151.6852232099991,54307.75830408 2025-06-24,13:32:52.000,175,11065309,-795,0,1750771971,12694.098199919994,151.66407582000102,54307.87708512 2025-06-24,13:32:53.000,175,11065274,-795,0,1750771972,12694.017364199994,151.63587930000358,54307.74432984001 2025-06-24,13:32:54.000,175,11065317,-795,0,1750771973,12693.976946339993,151.60768277999887,54307.9749048 2025-06-24,13:32:55.000,175,11065278,-795,0,1750771974,12694.030836819999,151.60768277999887,54308.17753128001 2025-06-24,13:32:56.000,175,11065311,-795,0,1750771975,12694.057782059994,151.5865353900008,54308.086698720006 2025-06-24,13:32:57.000,175,11065318,-795,0,1750771976,12694.044309439989,151.57243713000207,54308.12163432 2025-06-24,13:32:58.000,175,11065256,-795,0,1750771977,12693.976946339993,151.5653880000027,54307.73734272 2025-06-24,13:32:59.000,175,11065289,-795,0,1750771978,12693.923055859988,151.51604408999992,54307.61856168 2025-06-24,13:33:00.000,175,11065270,-795,0,1750771979,12693.896110619993,151.51604408999992,54307.67445864001 2025-06-24,13:33:01.000,175,11065269,-795,0,1750771980,12693.889374309998,151.49489670000185,54307.77227832001 2025-06-24,13:33:02.000,175,11065268,-795,0,1750771981,12693.848956449998,151.48079844000313,54308.05176312 2025-06-24,13:33:03.000,175,11065284,-795,0,1750771982,12693.828747519998,151.4667001800044,54307.898046480004 2025-06-24,13:33:04.000,175,11065290,-795,0,1750771983,12693.822011210003,151.43145453000034,54307.9749048 2025-06-24,13:33:05.000,175,11065284,-795,0,1750771984,12693.896110619993,151.42440540000098,54307.98189192 2025-06-24,13:33:06.000,175,11065298,-795,0,1750771985,12693.727702869997,151.44555278999906,54307.43689656001 2025-06-24,13:33:07.000,175,11065223,-795,0,1750771986,12693.795065969993,151.4385036599997,54307.70240712001 2025-06-24,13:33:08.000,175,11065304,-795,0,1750771987,12693.781593350002,151.39620888000354,54307.61856168 2025-06-24,13:33:09.000,175,11065295,-795,0,1750771988,12693.788329659998,151.4032580100029,54307.70939424 2025-06-24,13:33:10.000,175,11065286,-795,0,1750771989,12693.734439179992,151.38211062000482,54307.93298208 2025-06-24,13:33:11.000,175,11065289,-795,0,1750771990,12693.606449289997,151.36801235999883,54307.69542 2025-06-24,13:33:12.000,175,11065294,-795,0,1750771991,12693.734439179992,151.36096322999947,54308.05176312 2025-06-24,13:33:13.000,175,11065287,-795,0,1750771992,12693.747911799997,151.33276671000203,54307.88407224 2025-06-24,13:33:14.000,175,11065262,-795,0,1750771993,12693.761384420002,151.3045701900046,54307.7652912 2025-06-24,13:33:15.000,175,11065342,-795,0,1750771994,12693.673812389992,151.32571758000267,54307.63952304 2025-06-24,13:33:16.000,175,11065266,-795,0,1750771995,12693.667076079997,151.34686497000075,54307.6604844 2025-06-24,13:33:17.000,175,11065280,-795,0,1750771996,12693.700757630002,151.31161932000396,54307.75830408 2025-06-24,13:33:18.000,175,11065261,-795,0,1750771997,12693.613185599992,151.3045701900046,54307.77227832001 2025-06-24,13:33:19.000,175,11065278,-795,0,1750771998,12693.559295120001,151.2904719299986,54307.80721392 2025-06-24,13:33:20.000,175,11065317,-795,0,1750771999,12693.606449289997,151.26227541000117,54307.898046480004 2025-06-24,13:33:21.000,175,11065272,-795,0,1750772000,12693.633394529992,151.28342279999924,54307.88407224 2025-06-24,13:33:22.000,175,11065243,-795,0,1750772001,12693.667076079997,151.22702976000437,54307.681445760005 2025-06-24,13:33:23.000,175,11065310,-795,0,1750772002,12693.667076079997,151.21293149999838,54307.69542 2025-06-24,13:33:24.000,175,11065262,-795,0,1750772003,12693.572767739992,151.21998062999774,54307.64651016 2025-06-24,13:33:25.000,175,11065286,-795,0,1750772004,12693.572767739992,151.20588236999902,54307.562664720004 2025-06-24,13:33:26.000,175,11065281,-795,0,1750772005,12693.566031429997,151.21293149999838,54307.9749048 2025-06-24,13:33:27.000,175,11065307,-795,0,1750772006,12693.592976669992,151.1917841100003,54307.87708512 2025-06-24,13:33:28.000,175,11065277,-795,0,1750772007,12693.579504050002,151.19883323999966,54307.9050336 2025-06-24,13:33:29.000,175,11065287,-795,0,1750772008,12693.532349879992,151.2552262800018,54307.681445760005 2025-06-24,13:33:30.000,175,11065201,-795,0,1750772009,12693.485195709996,151.26932454000053,54307.44388368 2025-06-24,13:33:31.000,175,11065285,-795,0,1750772010,12693.485195709996,151.2552262800018,54307.4508708 2025-06-24,13:33:32.000,175,11065245,-795,0,1750772011,12693.552558809992,151.2411280200031,54307.55567760001 2025-06-24,13:33:33.000,175,11065246,-795,0,1750772012,12693.458250470001,151.31866845000332,54307.26920568001 2025-06-24,13:33:34.000,175,11065286,-795,0,1750772013,12693.471723089991,151.2904719299986,54307.632535920005 2025-06-24,13:33:35.000,175,11065266,-795,0,1750772014,12693.471723089991,151.31866845000332,54307.68843288 2025-06-24,13:33:36.000,175,11065256,-795,0,1750772015,12693.572767739992,151.3045701900046,54307.9050336 2025-06-24,13:33:37.000,175,11065240,-795,0,1750772016,12693.592976669992,151.32571758000267,54307.730355600004 2025-06-24,13:33:38.000,175,11065231,-795,0,1750772017,12693.532349879992,151.3539141000001,54307.47183216 2025-06-24,13:33:39.000,175,11065287,-795,0,1750772018,12693.572767739992,151.36801235999883,54307.50676776001 2025-06-24,13:33:40.000,175,11065286,-795,0,1750772019,12693.586240359997,151.4032580100029,54307.49279352 2025-06-24,13:33:41.000,175,11065276,-795,0,1750772020,12693.606449289997,151.36801235999883,54307.611574560004 2025-06-24,13:33:42.000,175,11065297,-795,0,1750772021,12693.619921910002,151.38915975000418,54307.8351624 2025-06-24,13:33:43.000,175,11065293,-795,0,1750772022,12693.606449289997,151.38915975000418,54307.80721392 2025-06-24,13:33:44.000,175,11065294,-795,0,1750772023,12693.626658219997,151.31161932000396,54307.75830408 2025-06-24,13:33:45.000,175,11065295,-795,0,1750772024,12693.633394529992,151.33276671000203,54307.583626080006 2025-06-24,13:33:46.000,175,11065282,-795,0,1750772025,12693.586240359997,151.3750614899982,54307.42990944 2025-06-24,13:33:47.000,175,11065241,-795,0,1750772026,12693.613185599992,151.36096322999947,54307.583626080006 2025-06-24,13:33:48.000,175,11065320,-795,0,1750772027,12693.579504050002,151.31161932000396,54307.40196096 2025-06-24,13:33:49.000,175,11065280,-795,0,1750772028,12693.572767739992,151.31161932000396,54307.45785792001 2025-06-24,13:33:50.000,175,11065298,-795,0,1750772029,12693.478459400001,151.29752105999796,54307.50676776001 2025-06-24,13:33:51.000,175,11065246,-795,0,1750772030,12693.545822499997,151.31866845000332,54307.67445864001 2025-06-24,13:33:52.000,175,11065281,-795,0,1750772031,12693.599712980002,151.32571758000267,54307.82817528 2025-06-24,13:33:53.000,175,11065291,-795,0,1750772032,12693.640130840002,151.2904719299986,54307.72336848001 2025-06-24,13:33:54.000,175,11065195,-795,0,1750772033,12693.619921910002,151.36096322999947,54307.49279352 2025-06-24,13:33:55.000,175,11065327,-795,0,1750772034,12693.619921910002,151.3539141000001,54307.38798672001 2025-06-24,13:33:56.000,175,11065273,-795,0,1750772035,12693.592976669992,151.3539141000001,54307.37401248 2025-06-24,13:33:57.000,175,11065260,-795,0,1750772036,12693.660339770002,151.29752105999796,54307.520742 2025-06-24,13:33:58.000,175,11065236,-795,0,1750772037,12693.606449289997,151.29752105999796,54307.520742 2025-06-24,13:33:59.000,175,11065289,-795,0,1750772038,12693.707493939997,151.26227541000117,54307.681445760005 2025-06-24,13:34:00.000,175,11065259,-795,0,1750772039,12693.747911799997,151.24817715000245,54307.80721392 2025-06-24,13:34:01.000,175,11065241,-795,0,1750772040,12693.862429069988,151.2411280200031,54307.59760032 2025-06-24,13:34:02.000,175,11065222,-795,0,1750772041,12693.896110619993,151.22702976000437,54307.48580640001 2025-06-24,13:34:03.000,175,11065284,-795,0,1750772042,12693.943264789988,151.22702976000437,54307.24125720001 2025-06-24,13:34:04.000,175,11065258,-795,0,1750772043,12694.044309439989,151.36801235999883,54307.26221856 2025-06-24,13:34:05.000,175,11065291,-795,0,1750772044,12694.030836819999,151.5653880000027,54307.32510264 2025-06-24,13:34:06.000,175,11065293,-795,0,1750772045,12693.808538589998,151.67817407999974,54307.61856168 2025-06-24,13:34:07.000,175,11065325,-795,0,1750772046,12693.613185599992,151.62178104000486,54307.56965184 2025-06-24,13:34:08.000,175,11065331,-795,0,1750772047,12693.498668330001,151.47374931000377,54307.520742 2025-06-24,13:34:09.000,175,11065262,-795,0,1750772048,12693.633394529992,151.41030714000226,54307.52772912 2025-06-24,13:34:10.000,175,11065231,-795,0,1750772049,12693.633394529992,151.38211062000482,54307.520742 2025-06-24,13:34:11.000,175,11065323,-795,0,1750772050,12693.559295120001,151.4032580100029,54307.35305112 2025-06-24,13:34:12.000,175,11065295,-795,0,1750772051,12693.640130840002,151.41735627000162,54307.44388368 2025-06-24,13:34:13.000,175,11065319,-795,0,1750772052,12693.673812389992,151.38211062000482,54307.53471624001 2025-06-24,13:34:14.000,175,11065256,-795,0,1750772053,12693.579504050002,151.4032580100029,54307.60458744001 2025-06-24,13:34:15.000,175,11065289,-795,0,1750772054,12693.572767739992,151.38915975000418,54307.64651016 2025-06-24,13:34:16.000,175,11065283,-795,0,1750772055,12693.559295120001,151.44555278999906,54307.730355600004 2025-06-24,13:34:17.000,175,11065255,-795,0,1750772056,12693.592976669992,151.4032580100029,54307.77227832001 2025-06-24,13:34:18.000,175,11065215,-795,0,1750772057,12693.39762368,151.42440540000098,54307.24125720001 2025-06-24,13:34:19.000,175,11065308,-795,0,1750772058,12693.424568919996,151.4032580100029,54307.32510264 2025-06-24,13:34:20.000,175,11065200,-795,0,1750772059,12693.33699689,151.45260191999841,54307.29016704001 2025-06-24,13:34:21.000,175,11065305,-795,0,1750772060,12693.343733199996,151.39620888000354,54307.40196096 2025-06-24,13:34:22.000,175,11065342,-795,0,1750772061,12693.242688549995,151.45965104999777,54307.70939424 2025-06-24,13:34:23.000,175,11065273,-795,0,1750772062,12693.202270689995,151.38915975000418,54307.61856168 2025-06-24,13:34:24.000,175,11065268,-795,0,1750772063,12693.12817127999,151.41735627000162,54307.63952304 2025-06-24,13:34:25.000,175,11065269,-795,0,1750772064,12693.0742808,151.3750614899982,54307.40894808001 2025-06-24,13:34:26.000,175,11065229,-795,0,1750772065,12692.97323615,151.3750614899982,54307.10850192 2025-06-24,13:34:27.000,175,11065315,-795,0,1750772066,12693.000181389994,151.36096322999947,54307.360038239996 2025-06-24,13:34:28.000,175,11065269,-795,0,1750772067,12692.872191499999,151.36096322999947,54307.17138600001 2025-06-24,13:34:29.000,175,11065284,-795,0,1750772068,12692.858718879994,151.36096322999947,54307.12247616001 2025-06-24,13:34:30.000,175,11065257,-795,0,1750772069,12692.798092089994,151.33276671000203,54307.394973840004 2025-06-24,13:34:31.000,175,11065289,-795,0,1750772070,12692.818301019994,151.31161932000396,54307.49279352 2025-06-24,13:34:32.000,175,11065281,-795,0,1750772071,12692.771146849998,151.29752105999796,54307.44388368 2025-06-24,13:34:33.000,175,11065281,-795,0,1750772072,12692.750937919998,151.28342279999924,54307.25523144 2025-06-24,13:34:34.000,175,11065205,-795,0,1750772073,12692.596002789993,151.31161932000396,54306.675300480005 2025-06-24,13:34:35.000,175,11065185,-795,0,1750772074,12692.629684339998,151.3398158400014,54306.91984968 2025-06-24,13:34:36.000,175,11065289,-795,0,1750772075,12692.609475409998,151.36801235999883,54306.98972088 2025-06-24,13:34:37.000,175,11065310,-795,0,1750772076,12692.555584929993,151.3539141000001,54307.024656479996 2025-06-24,13:34:38.000,175,11065264,-795,0,1750772077,12692.420858730002,151.29752105999796,54307.059592080004 2025-06-24,13:34:39.000,175,11065279,-795,0,1750772078,12692.528639689997,151.26227541000117,54307.15741176 2025-06-24,13:34:40.000,175,11065260,-795,0,1750772079,12692.528639689997,151.31866845000332,54307.31811552001 2025-06-24,13:34:41.000,175,11065269,-795,0,1750772080,12692.555584929993,151.32571758000267,54307.22029584001 2025-06-24,13:34:42.000,175,11065277,-795,0,1750772081,12692.528639689997,151.3539141000001,54307.010682240005 2025-06-24,13:34:43.000,175,11065313,-795,0,1750772082,12692.481485520002,151.36096322999947,54306.80805576 2025-06-24,13:34:44.000,175,11065273,-795,0,1750772083,12692.508430759997,151.41735627000162,54306.90587544001 2025-06-24,13:34:45.000,175,11065268,-795,0,1750772084,12692.589266479998,151.39620888000354,54307.010682240005 2025-06-24,13:34:46.000,175,11065256,-795,0,1750772085,12692.555584929993,151.38915975000418,54307.15741176 2025-06-24,13:34:47.000,175,11065328,-795,0,1750772086,12692.555584929993,151.38211062000482,54307.10850192 2025-06-24,13:34:48.000,175,11065267,-795,0,1750772087,12692.548848619997,151.39620888000354,54307.05260496001 2025-06-24,13:34:49.000,175,11065280,-795,0,1750772088,12692.616211719993,151.3539141000001,54307.03164360001 2025-06-24,13:34:50.000,175,11065191,-795,0,1750772089,12692.710520059998,151.38211062000482,54306.97574664 2025-06-24,13:34:51.000,175,11065224,-795,0,1750772090,12692.710520059998,151.3750614899982,54306.98273376001 2025-06-24,13:34:52.000,175,11065282,-795,0,1750772091,12692.710520059998,151.38211062000482,54307.10850192 2025-06-24,13:34:53.000,175,11065250,-795,0,1750772092,12692.697047439993,151.3750614899982,54306.89888832 2025-06-24,13:34:54.000,175,11065293,-795,0,1750772093,12692.690311129998,151.38915975000418,54307.11548904 2025-06-24,13:34:55.000,175,11065332,-795,0,1750772094,12692.831773639999,151.3539141000001,54307.36702536001 2025-06-24,13:34:56.000,175,11065296,-795,0,1750772095,12692.818301019994,151.38915975000418,54307.2761928 2025-06-24,13:34:57.000,175,11065321,-795,0,1750772096,12692.851982569999,151.41030714000226,54307.2063216 2025-06-24,13:34:58.000,175,11065256,-795,0,1750772097,12692.663365889988,151.41030714000226,54306.856965599996 2025-06-24,13:34:59.000,175,11065275,-795,0,1750772098,12692.750937919998,151.41030714000226,54306.94081104 2025-06-24,13:35:00.000,175,11065286,-795,0,1750772099,12692.683574819988,151.48079844000313,54306.961772400005 2025-06-24,13:35:01.000,175,11065331,-795,0,1750772100,12692.703783749988,151.45260191999841,54306.98972088 2025-06-24,13:35:02.000,175,11065350,-795,0,1750772101,12692.730728989998,151.48079844000313,54307.346064000005 2025-06-24,13:35:03.000,175,11065309,-795,0,1750772102,12692.784619469989,151.4385036599997,54307.346064000005 2025-06-24,13:35:04.000,175,11065263,-795,0,1750772103,12692.703783749988,151.53014234999864,54307.2761928 2025-06-24,13:35:05.000,175,11065275,-795,0,1750772104,12692.717256369993,151.52309321999928,54307.03164360001 2025-06-24,13:35:06.000,175,11065239,-795,0,1750772105,12692.703783749988,151.551289740004,54306.83600424001 2025-06-24,13:35:07.000,175,11065303,-795,0,1750772106,12692.831773639999,151.53014234999864,54307.04561784 2025-06-24,13:35:08.000,175,11065298,-795,0,1750772107,12692.703783749988,151.54424061000464,54306.94779816 2025-06-24,13:35:09.000,175,11065302,-795,0,1750772108,12692.737465299993,151.55833887000335,54306.98273376001 2025-06-24,13:35:10.000,175,11065301,-795,0,1750772109,12692.737465299993,151.57243713000207,54307.28317992 2025-06-24,13:35:11.000,175,11065297,-795,0,1750772110,12692.777883159994,151.551289740004,54307.42990944 2025-06-24,13:35:12.000,175,11065306,-795,0,1750772111,12692.804828399989,151.61473190999823,54307.42990944 2025-06-24,13:35:13.000,175,11065228,-795,0,1750772112,12692.798092089994,151.62883017000422,54307.297154160005 2025-06-24,13:35:14.000,175,11065285,-795,0,1750772113,12692.697047439993,151.67817407999974,54306.96875952 2025-06-24,13:35:15.000,175,11065305,-795,0,1750772114,12692.777883159994,151.72751799000253,54307.192347359996 2025-06-24,13:35:16.000,175,11065296,-795,0,1750772115,12692.791355779998,151.8121075500021,54307.227282960004 2025-06-24,13:35:17.000,175,11065293,-795,0,1750772116,12692.784619469989,151.84030406999955,54307.2063216 2025-06-24,13:35:18.000,175,11065339,-795,0,1750772117,12692.676838509993,151.8966971100017,54307.24125720001 2025-06-24,13:35:19.000,175,11065307,-795,0,1750772118,12692.744201609989,151.98128667000128,54307.44388368 2025-06-24,13:35:20.000,175,11065265,-795,0,1750772119,12692.737465299993,152.03063058000407,54307.5906132 2025-06-24,13:35:21.000,175,11065251,-795,0,1750772120,12692.784619469989,152.0940727499983,54307.45785792001 2025-06-24,13:35:22.000,175,11065260,-795,0,1750772121,12692.710520059998,152.16456404999917,54307.30414128 2025-06-24,13:35:23.000,175,11065268,-795,0,1750772122,12692.656629579993,152.26325187000475,54307.05260496001 2025-06-24,13:35:24.000,175,11065274,-795,0,1750772123,12692.663365889988,152.33374316999834,54307.15741176 2025-06-24,13:35:25.000,175,11065271,-795,0,1750772124,12692.703783749988,152.37603795000177,54307.26221856 2025-06-24,13:35:26.000,175,11065313,-795,0,1750772125,12692.703783749988,152.43243099000392,54307.562664720004 2025-06-24,13:35:27.000,175,11065284,-795,0,1750772126,12692.656629579993,152.48177489999944,54307.53471624001 2025-06-24,13:35:28.000,175,11065313,-795,0,1750772127,12692.562321240002,152.5170205500035,54307.35305112 2025-06-24,13:35:29.000,175,11065252,-795,0,1750772128,12692.643156960003,152.58751185000438,54307.33907688001 2025-06-24,13:35:30.000,175,11065220,-795,0,1750772129,12692.636420649993,152.64390488999925,54307.38798672001 2025-06-24,13:35:31.000,175,11065249,-795,0,1750772130,12692.589266479998,152.72144531999948,54307.10850192 2025-06-24,13:35:32.000,175,11065310,-795,0,1750772131,12692.622948030003,152.80603487999906,54307.415935200006 2025-06-24,13:35:33.000,175,11065280,-795,0,1750772132,12692.616211719993,152.8271822700044,54307.33907688001 2025-06-24,13:35:34.000,175,11065250,-795,0,1750772133,12692.521903380002,152.82013313999778,54307.53471624001 2025-06-24,13:35:35.000,175,11065241,-795,0,1750772134,12692.582530170002,152.85537879000185,54307.45785792001 2025-06-24,13:35:36.000,175,11065284,-795,0,1750772135,12692.683574819988,152.87652617999993,54307.71638136 2025-06-24,13:35:37.000,175,11065286,-795,0,1750772136,12692.750937919998,152.897673569998,54307.52772912 2025-06-24,13:35:38.000,175,11065211,-795,0,1750772137,12692.636420649993,152.92587009000272,54307.18536024 2025-06-24,13:35:39.000,175,11065297,-795,0,1750772138,12692.683574819988,152.93996835000144,54307.297154160005 2025-06-24,13:35:40.000,175,11065252,-795,0,1750772139,12692.710520059998,152.91882096000336,54307.30414128 2025-06-24,13:35:41.000,175,11065301,-795,0,1750772140,12692.798092089994,152.92587009000272,54307.464845040005 2025-06-24,13:35:42.000,175,11065247,-795,0,1750772141,12692.811564709998,152.91882096000336,54307.68843288 2025-06-24,13:35:43.000,175,11065306,-795,0,1750772142,12692.723992679988,152.98226313000487,54307.55567760001 2025-06-24,13:35:44.000,175,11065305,-795,0,1750772143,12692.737465299993,152.9611157399995,54307.60458744001 2025-06-24,13:35:45.000,175,11065316,-795,0,1750772144,12692.838509949994,152.95406661000015,54307.62554880001 2025-06-24,13:35:46.000,175,11065282,-795,0,1750772145,12692.784619469989,153.0104596500023,54307.178373120005 2025-06-24,13:35:47.000,175,11065294,-795,0,1750772146,12692.865455189989,153.02455791000102,54307.3809996 2025-06-24,13:35:48.000,175,11065279,-795,0,1750772147,12692.858718879994,153.01750878000166,54307.22029584001 2025-06-24,13:35:49.000,175,11065310,-795,0,1750772148,12692.878927809994,153.08095095000317,54307.26920568001 2025-06-24,13:35:50.000,175,11065271,-795,0,1750772149,12692.872191499999,153.0739018200038,54307.47183216 2025-06-24,13:35:51.000,175,11065265,-795,0,1750772150,12693.0742808,153.1091474700006,54307.681445760005 2025-06-24,13:35:52.000,175,11065249,-795,0,1750772151,12693.10796234999,153.1584913800034,54307.79323968001 2025-06-24,13:35:53.000,175,11065269,-795,0,1750772152,12693.10796234999,153.21488441999827,54307.45785792001 2025-06-24,13:35:54.000,175,11065266,-795,0,1750772153,12693.060808179995,153.2219335500049,54307.18536024 2025-06-24,13:35:55.000,175,11065225,-795,0,1750772154,12693.202270689995,153.25013007000234,54307.43689656001 2025-06-24,13:35:56.000,175,11065265,-795,0,1750772155,12693.242688549995,153.3065231100045,54307.44388368 2025-06-24,13:35:57.000,175,11065294,-795,0,1750772156,12693.303315339996,153.33471963000193,54307.520742 2025-06-24,13:35:58.000,175,11065290,-795,0,1750772157,12693.15511652,153.3417687600013,54307.32510264 2025-06-24,13:35:59.000,175,11065287,-795,0,1750772158,12693.31678796,153.35586702,54307.75830408 2025-06-24,13:36:00.000,175,11065320,-795,0,1750772159,12693.411096299991,153.35586702,54307.919007840006 2025-06-24,13:36:01.000,175,11065259,-795,0,1750772160,12693.478459400001,153.37701440999808,54307.681445760005 2025-06-24,13:36:02.000,175,11065265,-795,0,1750772161,12693.471723089991,153.39111267000408,54307.65349728001 2025-06-24,13:36:03.000,175,11065312,-795,0,1750772162,12693.39762368,153.4193091900015,54307.49279352 2025-06-24,13:36:04.000,175,11065301,-795,0,1750772163,12693.424568919996,153.39816180000344,54307.56965184 2025-06-24,13:36:05.000,175,11065298,-795,0,1750772164,12693.464986779996,153.39816180000344,54307.62554880001 2025-06-24,13:36:06.000,175,11065292,-795,0,1750772165,12693.485195709996,153.36291614999936,54307.800226800005 2025-06-24,13:36:07.000,175,11065308,-795,0,1750772166,12693.498668330001,153.36291614999936,54307.75830408 2025-06-24,13:36:08.000,175,11065237,-795,0,1750772167,12693.525613569996,153.31357224000385,54307.87708512 2025-06-24,13:36:09.000,175,11065274,-795,0,1750772168,12693.539086190001,153.2924248499985,54307.74432984001 2025-06-24,13:36:10.000,175,11065272,-795,0,1750772169,12693.579504050002,153.2924248499985,54307.49279352 2025-06-24,13:36:11.000,175,11065266,-795,0,1750772170,12693.478459400001,153.29947397999786,54307.360038239996 2025-06-24,13:36:12.000,175,11065310,-795,0,1750772171,12693.586240359997,153.21488441999827,54307.5906132 2025-06-24,13:36:13.000,175,11065296,-795,0,1750772172,12693.572767739992,153.18668790000083,54307.45785792001 2025-06-24,13:36:14.000,175,11065277,-795,0,1750772173,12693.592976669992,153.16554051000276,54307.63952304 2025-06-24,13:36:15.000,175,11065269,-795,0,1750772174,12693.613185599992,153.14439312000468,54307.69542 2025-06-24,13:36:16.000,175,11065277,-795,0,1750772175,12693.626658219997,153.10209834000125,54307.79323968001 2025-06-24,13:36:17.000,175,11065283,-795,0,1750772176,12693.660339770002,153.05980355999782,54307.65349728001 2025-06-24,13:36:18.000,175,11065260,-795,0,1750772177,12693.572767739992,153.02455791000102,54307.2761928 2025-06-24,13:36:19.000,175,11065289,-795,0,1750772178,12693.599712980002,153.01750878000166,54307.36702536001 2025-06-24,13:36:20.000,175,11065243,-795,0,1750772179,12693.633394529992,152.98226313000487,54307.40894808001 2025-06-24,13:36:21.000,175,11065311,-795,0,1750772180,12693.626658219997,152.9470174800008,54307.53471624001 2025-06-24,13:36:22.000,175,11065266,-795,0,1750772181,12693.626658219997,152.86947705000057,54307.74432984001 2025-06-24,13:36:23.000,175,11065283,-795,0,1750772182,12693.572767739992,152.8483296600025,54307.65349728001 2025-06-24,13:36:24.000,175,11065269,-795,0,1750772183,12693.606449289997,152.82013313999778,54307.65349728001 2025-06-24,13:36:25.000,175,11065262,-795,0,1750772184,12693.667076079997,152.82013313999778,54307.65349728001 2025-06-24,13:36:26.000,175,11065283,-795,0,1750772185,12693.606449289997,152.75669097000355,54307.49279352 2025-06-24,13:36:27.000,175,11065281,-795,0,1750772186,12693.505404639996,152.78488749000098,54307.415935200006 2025-06-24,13:36:28.000,175,11065270,-795,0,1750772187,12693.545822499997,152.78488749000098,54307.24125720001 2025-06-24,13:36:29.000,175,11065297,-795,0,1750772188,12693.606449289997,152.7355435799982,54307.297154160005 2025-06-24,13:36:30.000,175,11065291,-795,0,1750772189,12693.592976669992,152.67915054000332,54307.681445760005 2025-06-24,13:36:31.000,175,11065269,-795,0,1750772190,12693.653603459992,152.60865924000245,54307.73734272 2025-06-24,13:36:32.000,175,11065293,-795,0,1750772191,12693.653603459992,152.57341358999838,54307.65349728001 2025-06-24,13:36:33.000,175,11065252,-795,0,1750772192,12693.633394529992,152.56636445999902,54307.33208976 2025-06-24,13:36:34.000,175,11065264,-795,0,1750772193,12693.700757630002,152.53111881000223,54307.36702536001 2025-06-24,13:36:35.000,175,11065288,-795,0,1750772194,12693.646867149997,152.46062751000136,54307.22029584001 2025-06-24,13:36:36.000,175,11065316,-795,0,1750772195,12693.592976669992,152.46062751000136,54307.10151480001 2025-06-24,13:36:37.000,175,11065291,-795,0,1750772196,12693.640130840002,152.43243099000392,54307.26920568001 2025-06-24,13:36:38.000,175,11065261,-795,0,1750772197,12693.586240359997,152.36193969000306,54307.30414128 2025-06-24,13:36:39.000,175,11065248,-795,0,1750772198,12693.626658219997,152.3055466500009,54307.583626080006 2025-06-24,13:36:40.000,175,11065272,-795,0,1750772199,12693.673812389992,152.29849752000155,54307.632535920005 2025-06-24,13:36:41.000,175,11065257,-795,0,1750772200,12693.673812389992,152.28439926000283,54307.49978064 2025-06-24,13:36:42.000,175,11065240,-795,0,1750772201,12693.566031429997,152.22800622000068,54307.360038239996 2025-06-24,13:36:43.000,175,11065300,-795,0,1750772202,12693.485195709996,152.18571144000452,54307.21330872 2025-06-24,13:36:44.000,175,11065193,-795,0,1750772203,12693.518877260001,152.18571144000452,54307.24125720001 2025-06-24,13:36:45.000,175,11065277,-795,0,1750772204,12693.572767739992,152.12931840000238,54307.33907688001 2025-06-24,13:36:46.000,175,11065257,-795,0,1750772205,12693.498668330001,152.13636753000173,54307.64651016 2025-06-24,13:36:47.000,175,11065300,-795,0,1750772206,12693.471723089991,152.07292536000023,54307.562664720004 2025-06-24,13:36:48.000,175,11065282,-795,0,1750772207,12693.498668330001,152.0447288400028,54307.42292232 2025-06-24,13:36:49.000,175,11065322,-795,0,1750772208,12693.619921910002,152.0447288400028,54307.44388368 2025-06-24,13:36:50.000,175,11065206,-795,0,1750772209,12693.626658219997,152.00948318999872,54307.43689656001 2025-06-24,13:36:51.000,175,11065265,-795,0,1750772210,12693.640130840002,151.96718841000256,54307.4508708 2025-06-24,13:36:52.000,175,11065301,-795,0,1750772211,12693.525613569996,151.98833580000064,54307.22029584001 2025-06-24,13:36:53.000,175,11065271,-795,0,1750772212,12693.619921910002,151.9319427599985,54307.47881928 2025-06-24,13:36:54.000,175,11065273,-795,0,1750772213,12693.559295120001,151.9601392800032,54307.56965184 2025-06-24,13:36:55.000,175,11065269,-795,0,1750772214,12693.592976669992,151.98833580000064,54307.583626080006 2025-06-24,13:36:56.000,175,11065326,-795,0,1750772215,12693.673812389992,152.03063058000407,54307.72336848001 2025-06-24,13:36:57.000,175,11065303,-795,0,1750772216,12693.700757630002,152.0447288400028,54307.49279352 2025-06-24,13:36:58.000,175,11065199,-795,0,1750772217,12693.606449289997,152.08702361999894,54307.23427008 2025-06-24,13:36:59.000,175,11065290,-795,0,1750772218,12693.640130840002,152.05177797000215,54307.26221856 2025-06-24,13:37:00.000,175,11065189,-795,0,1750772219,12693.579504050002,152.15046579000045,54307.2063216 2025-06-24,13:37:01.000,175,11065275,-795,0,1750772220,12693.613185599992,152.11522014000366,54307.30414128 2025-06-24,13:37:02.000,175,11065267,-795,0,1750772221,12693.559295120001,152.19276057000388,54307.47183216 2025-06-24,13:37:03.000,175,11065244,-795,0,1750772222,12693.559295120001,152.22095709000132,54307.47881928 2025-06-24,13:37:04.000,175,11065305,-795,0,1750772223,12693.464986779996,152.33374316999834,54307.44388368 2025-06-24,13:37:05.000,175,11065273,-795,0,1750772224,12693.37741475,152.47472577000008,54307.07356632001 2025-06-24,13:37:06.000,175,11065278,-795,0,1750772225,12693.21574331,152.60865924000245,54306.86395272001 2025-06-24,13:37:07.000,175,11065273,-795,0,1750772226,12692.99344508,152.7637401000029,54306.87792696 2025-06-24,13:37:08.000,175,11065298,-795,0,1750772227,12692.481485520002,152.77078923000226,54306.53555808 2025-06-24,13:37:09.000,175,11065277,-795,0,1750772228,12691.85500869,152.34784143000434,54306.33293160001 2025-06-24,13:37:10.000,175,11065256,-795,0,1750772229,12691.632710459999,151.2904719299986,54306.31895736 2025-06-24,13:37:11.000,175,11065326,-795,0,1750772230,12692.306341459996,149.92294070999924,54306.4377384 2025-06-24,13:37:12.000,175,11065295,-795,0,1750772231,12693.700757630002,149.21097857999848,54306.507609600005 2025-06-24,13:37:13.000,175,11065282,-795,0,1750772232,12694.906557119997,149.64097551000305,54306.59844216001 2025-06-24,13:37:14.000,175,11065192,-795,0,1750772233,12695.303999409989,150.4375272000034,54306.56350656 2025-06-24,13:37:15.000,175,11065261,-795,0,1750772234,12695.243372619989,151.07194890000392,54306.78010728 2025-06-24,13:37:16.000,175,11065307,-795,0,1750772235,12695.021074390002,151.48079844000313,54306.93382392001 2025-06-24,13:37:17.000,175,11065288,-795,0,1750772236,12694.792039849992,151.72046886000317,54307.05260496001 2025-06-24,13:37:18.000,175,11065267,-795,0,1750772237,12694.556269,151.88964798000234,54307.192347359996 2025-06-24,13:37:19.000,175,11065294,-795,0,1750772238,12694.41480649,151.9319427599985,54307.44388368 2025-06-24,13:37:20.000,175,11065306,-795,0,1750772239,12694.320498149995,151.8966971100017,54307.56965184 2025-06-24,13:37:21.000,175,11065332,-795,0,1750772240,12694.077990989994,151.84030406999955,54307.26221856 2025-06-24,13:37:22.000,175,11065218,-795,0,1750772241,12693.929792169998,151.7134197300038,54307.30414128 2025-06-24,13:37:23.000,175,11065287,-795,0,1750772242,12693.633394529992,151.69227233999845,54307.15741176 2025-06-24,13:37:24.000,175,11065289,-795,0,1750772243,12693.424568919996,151.67817407999974,54307.15042464001 2025-06-24,13:37:25.000,175,11065276,-795,0,1750772244,12693.404359989996,151.6006336499995,54307.12247616001 2025-06-24,13:37:26.000,175,11065288,-795,0,1750772245,12693.451514159991,151.5653880000027,54307.43689656001 2025-06-24,13:37:27.000,175,11065319,-795,0,1750772246,12693.633394529992,151.54424061000464,54307.43689656001 2025-06-24,13:37:28.000,175,11065293,-795,0,1750772247,12693.761384420002,151.61473190999823,54307.2761928 2025-06-24,13:37:29.000,175,11065296,-795,0,1750772248,12693.976946339993,151.76981276999868,54307.14343752 2025-06-24,13:37:30.000,175,11065200,-795,0,1750772249,12694.098199919994,151.99538493,54306.95478528001 2025-06-24,13:37:31.000,175,11065268,-795,0,1750772250,12694.138617779994,152.28439926000283,54306.82203 2025-06-24,13:37:32.000,175,11065308,-795,0,1750772251,12694.199244569994,152.58046271999774,54307.17138600001 2025-06-24,13:37:33.000,175,11065300,-795,0,1750772252,12694.138617779994,152.75669097000355,54307.24125720001 2025-06-24,13:37:34.000,175,11065280,-795,0,1750772253,12693.916319549993,152.90472270000464,54307.22029584001 2025-06-24,13:37:35.000,175,11065269,-795,0,1750772254,12693.801802280002,152.95406661000015,54307.394973840004 2025-06-24,13:37:36.000,175,11065290,-795,0,1750772255,12693.714230249992,152.9611157399995,54307.66747152 2025-06-24,13:37:37.000,175,11065325,-795,0,1750772256,12693.458250470001,152.93291922000208,54307.44388368 2025-06-24,13:37:38.000,175,11065274,-795,0,1750772257,12693.438041540001,152.8835753099993,54307.19933448001 2025-06-24,13:37:39.000,175,11065271,-795,0,1750772258,12693.404359989996,152.8483296600025,54307.29016704001 2025-06-24,13:37:40.000,175,11065289,-795,0,1750772259,12693.35720582,152.77078923000226,54307.40196096 2025-06-24,13:37:41.000,175,11065263,-795,0,1750772260,12693.350469509991,152.7355435799982,54307.562664720004 2025-06-24,13:37:42.000,175,11065293,-795,0,1750772261,12693.31678796,152.68619967000268,54307.7652912 2025-06-24,13:37:43.000,175,11065319,-795,0,1750772262,12693.25616117,152.6650522800046,54307.6604844 2025-06-24,13:37:44.000,175,11065281,-795,0,1750772263,12693.24942485999,152.65800314999797,54307.69542 2025-06-24,13:37:45.000,175,11065305,-795,0,1750772264,12693.33026057999,152.67210141000396,54307.681445760005 2025-06-24,13:37:46.000,175,11065240,-795,0,1750772265,12693.343733199996,152.62275750000117,54307.60458744001 2025-06-24,13:37:47.000,175,11065277,-795,0,1750772266,12693.323524269996,152.62980663000053,54307.520742 2025-06-24,13:37:48.000,175,11065290,-795,0,1750772267,12693.22921592999,152.64390488999925,54307.35305112 2025-06-24,13:37:49.000,175,11065233,-795,0,1750772268,12693.23595224,152.6509540199986,54307.42990944 2025-06-24,13:37:50.000,175,11065272,-795,0,1750772269,12693.303315339996,152.67210141000396,54307.87009800001 2025-06-24,13:37:51.000,175,11065295,-795,0,1750772270,12693.29657903,152.64390488999925,54307.9050336 2025-06-24,13:37:52.000,175,11065269,-795,0,1750772271,12693.2763701,152.6368557599999,54307.7652912 2025-06-24,13:37:53.000,175,11065295,-795,0,1750772272,12693.2763701,152.60865924000245,54307.5906132 2025-06-24,13:37:54.000,175,11065200,-795,0,1750772273,12693.33026057999,152.6368557599999,54307.62554880001 2025-06-24,13:37:55.000,175,11065288,-795,0,1750772274,12693.323524269996,152.59456098000373,54307.57663896001 2025-06-24,13:37:56.000,175,11065256,-795,0,1750772275,12693.25616117,152.62275750000117,54307.40894808001 2025-06-24,13:37:57.000,175,11065305,-795,0,1750772276,12693.18879806999,152.62980663000053,54307.360038239996 2025-06-24,13:37:58.000,175,11065314,-795,0,1750772277,12693.141643899995,152.56636445999902,54307.47881928 2025-06-24,13:37:59.000,175,11065265,-795,0,1750772278,12693.222479619995,152.56636445999902,54307.65349728001 2025-06-24,13:38:00.000,175,11065294,-795,0,1750772279,12693.25616117,152.6016101100031,54307.80721392 2025-06-24,13:38:01.000,175,11065253,-795,0,1750772280,12693.24942485999,152.60865924000245,54307.6604844 2025-06-24,13:38:02.000,175,11065255,-795,0,1750772281,12693.262897479995,152.6509540199986,54307.45785792001 2025-06-24,13:38:03.000,175,11065296,-795,0,1750772282,12693.20900699999,152.6368557599999,54307.36702536001 2025-06-24,13:38:04.000,175,11065259,-795,0,1750772283,12693.17532545,152.65800314999797,54307.36702536001 2025-06-24,13:38:05.000,175,11065298,-795,0,1750772284,12693.31678796,152.6016101100031,54307.43689656001 2025-06-24,13:38:06.000,175,11065312,-795,0,1750772285,12693.343733199996,152.60865924000245,54307.69542 2025-06-24,13:38:07.000,175,11065239,-795,0,1750772286,12693.303315339996,152.65800314999797,54307.65349728001 2025-06-24,13:38:08.000,175,11065284,-795,0,1750772287,12693.24942485999,152.69324880000204,54307.42990944 2025-06-24,13:38:09.000,175,11065283,-795,0,1750772288,12693.438041540001,152.72144531999948,54307.67445864001 2025-06-24,13:38:10.000,175,11065234,-795,0,1750772289,12693.390887369991,152.69324880000204,54307.47183216 2025-06-24,13:38:11.000,175,11065316,-795,0,1750772290,12693.363942129996,152.70734706000076,54307.40894808001 2025-06-24,13:38:12.000,175,11065263,-795,0,1750772291,12693.37741475,152.77078923000226,54307.26920568001 2025-06-24,13:38:13.000,175,11065265,-795,0,1750772292,12693.37741475,152.75669097000355,54307.248244320006 2025-06-24,13:38:14.000,175,11065298,-795,0,1750772293,12693.417832610001,152.7355435799982,54307.60458744001 2025-06-24,13:38:15.000,175,11065289,-795,0,1750772294,12693.518877260001,152.72144531999948,54307.73734272 2025-06-24,13:38:16.000,175,11065319,-795,0,1750772295,12693.471723089991,152.72849444999883,54307.57663896001 2025-06-24,13:38:17.000,175,11065273,-795,0,1750772296,12693.464986779996,152.72144531999948,54307.35305112 2025-06-24,13:38:18.000,175,11065241,-795,0,1750772297,12693.464986779996,152.77783836000162,54307.192347359996 2025-06-24,13:38:19.000,175,11065309,-795,0,1750772298,12693.485195709996,152.7496418400042,54307.25523144 2025-06-24,13:38:20.000,175,11065235,-795,0,1750772299,12693.539086190001,152.79193662000034,54307.248244320006 2025-06-24,13:38:21.000,175,11065293,-795,0,1750772300,12693.613185599992,152.72144531999948,54307.3809996 2025-06-24,13:38:22.000,175,11065271,-795,0,1750772301,12693.613185599992,152.7355435799982,54307.59760032 2025-06-24,13:38:23.000,175,11065291,-795,0,1750772302,12693.646867149997,152.77783836000162,54307.45785792001 2025-06-24,13:38:24.000,175,11065309,-795,0,1750772303,12693.653603459992,152.79193662000034,54307.50676776001 2025-06-24,13:38:25.000,175,11065292,-795,0,1750772304,12693.788329659998,152.7989857499997,54307.59760032 2025-06-24,13:38:26.000,175,11065206,-795,0,1750772305,12693.694021319992,152.81308400999842,54307.16439888 2025-06-24,13:38:27.000,175,11065289,-795,0,1750772306,12693.835483829993,152.77078923000226,54307.3111284 2025-06-24,13:38:28.000,175,11065246,-795,0,1750772307,12693.768120729997,152.8271822700044,54307.16439888 2025-06-24,13:38:29.000,175,11065272,-795,0,1750772308,12693.835483829993,152.7637401000029,54307.178373120005 2025-06-24,13:38:30.000,175,11065307,-795,0,1750772309,12693.855692759993,152.7989857499997,54307.43689656001 2025-06-24,13:38:31.000,175,11065307,-795,0,1750772310,12693.943264789988,152.75669097000355,54307.611574560004 2025-06-24,13:38:32.000,175,11065249,-795,0,1750772311,12693.997155269994,152.77783836000162,54307.52772912 2025-06-24,13:38:33.000,175,11065266,-795,0,1750772312,12693.929792169998,152.7637401000029,54307.45785792001 2025-06-24,13:38:34.000,175,11065221,-795,0,1750772313,12693.976946339993,152.80603487999906,54307.2063216 2025-06-24,13:38:35.000,175,11065299,-795,0,1750772314,12694.051045749999,152.74259271000483,54307.29016704001 2025-06-24,13:38:36.000,175,11065295,-795,0,1750772315,12694.044309439989,152.7355435799982,54307.15741176 2025-06-24,13:38:37.000,175,11065280,-795,0,1750772316,12694.091463609999,152.70734706000076,54307.24125720001 2025-06-24,13:38:38.000,175,11065291,-795,0,1750772317,12693.943264789988,152.72144531999948,54307.297154160005 2025-06-24,13:38:39.000,175,11065296,-795,0,1750772318,12694.084727299989,152.69324880000204,54307.33208976 2025-06-24,13:38:40.000,175,11065303,-795,0,1750772319,12694.23292612,152.71439619000012,54307.61856168 2025-06-24,13:38:41.000,175,11065277,-795,0,1750772320,12694.259871359995,152.70734706000076,54307.55567760001 2025-06-24,13:38:42.000,175,11065261,-795,0,1750772321,12694.259871359995,152.71439619000012,54307.297154160005 2025-06-24,13:38:43.000,175,11065258,-795,0,1750772322,12694.32723445999,152.72144531999948,54307.297154160005 2025-06-24,13:38:44.000,175,11065279,-795,0,1750772323,12694.26660766999,152.81308400999842,54307.16439888 2025-06-24,13:38:45.000,175,11065255,-795,0,1750772324,12694.28681659999,152.78488749000098,54307.129463280005 2025-06-24,13:38:46.000,175,11065289,-795,0,1750772325,12694.3541797,152.82013313999778,54307.57663896001 2025-06-24,13:38:47.000,175,11065220,-795,0,1750772326,12694.401333869995,152.82013313999778,54307.68843288 2025-06-24,13:38:48.000,175,11065263,-795,0,1750772327,12694.219453499994,152.8271822700044,54307.26920568001 2025-06-24,13:38:49.000,175,11065279,-795,0,1750772328,12694.40807017999,152.8271822700044,54307.43689656001 2025-06-24,13:38:50.000,175,11065252,-795,0,1750772329,12694.401333869995,152.897673569998,54307.40196096 2025-06-24,13:38:51.000,175,11065290,-795,0,1750772330,12694.401333869995,152.90472270000464,54307.36702536001 2025-06-24,13:38:52.000,175,11065221,-795,0,1750772331,12694.33397077,152.96816486999887,54307.19933448001 2025-06-24,13:38:53.000,175,11065231,-795,0,1750772332,12694.441751729995,152.91882096000336,54307.33907688001 2025-06-24,13:38:54.000,175,11065319,-795,0,1750772333,12694.36765231999,152.89062443999865,54307.38798672001 2025-06-24,13:38:55.000,175,11065308,-795,0,1750772334,12694.340707079995,152.90472270000464,54307.415935200006 2025-06-24,13:38:56.000,175,11065303,-795,0,1750772335,12694.44848803999,152.911771830004,54307.66747152 2025-06-24,13:38:57.000,175,11065253,-795,0,1750772336,12694.47543328,152.89062443999865,54307.52772912 2025-06-24,13:38:58.000,175,11065225,-795,0,1750772337,12694.381124939995,152.95406661000015,54307.10850192 2025-06-24,13:38:59.000,175,11065291,-795,0,1750772338,12694.45522435,152.91882096000336,54307.16439888 2025-06-24,13:39:00.000,175,11065208,-795,0,1750772339,12694.44848803999,152.93996835000144,54307.15042464001 2025-06-24,13:39:01.000,175,11065322,-795,0,1750772340,12694.53606007,152.92587009000272,54307.227282960004 2025-06-24,13:39:02.000,175,11065273,-795,0,1750772341,12694.542796379996,152.93996835000144,54307.464845040005 2025-06-24,13:39:03.000,175,11065260,-795,0,1750772342,12694.502378519996,152.9470174800008,54307.4508708 2025-06-24,13:39:04.000,175,11065272,-795,0,1750772343,12694.49564221,152.9611157399995,54307.3809996 2025-06-24,13:39:05.000,175,11065287,-795,0,1750772344,12694.589950549991,152.9470174800008,54307.52772912 2025-06-24,13:39:06.000,175,11065206,-795,0,1750772345,12694.482169589995,152.98931226000423,54307.010682240005 2025-06-24,13:39:07.000,175,11065264,-795,0,1750772346,12694.59668686,152.9611157399995,54307.19933448001 2025-06-24,13:39:08.000,175,11065234,-795,0,1750772347,12694.48890589999,153.03160704000038,54306.996708 2025-06-24,13:39:09.000,175,11065249,-795,0,1750772348,12694.603423169996,153.0457052999991,54307.12247616001 2025-06-24,13:39:10.000,175,11065243,-795,0,1750772349,12694.637104720001,153.0739018200038,54307.55567760001 2025-06-24,13:39:11.000,175,11065286,-795,0,1750772350,12694.61689579,153.0739018200038,54307.57663896001 2025-06-24,13:39:12.000,175,11065283,-795,0,1750772351,12694.610159479991,153.13734398999804,54307.4508708 2025-06-24,13:39:13.000,175,11065290,-795,0,1750772352,12694.57647793,153.17258964000212,54307.3809996 2025-06-24,13:39:14.000,175,11065285,-795,0,1750772353,12694.643841029996,153.2078352899989,54307.33907688001 2025-06-24,13:39:15.000,175,11065289,-795,0,1750772354,12694.589950549991,153.27127746000042,54307.248244320006 2025-06-24,13:39:16.000,175,11065270,-795,0,1750772355,12694.57647793,153.3417687600013,54307.40894808001 2025-06-24,13:39:17.000,175,11065295,-795,0,1750772356,12694.52932375999,153.35586702,54307.21330872 2025-06-24,13:39:18.000,175,11065289,-795,0,1750772357,12694.52932375999,153.36291614999936,54307.394973840004 2025-06-24,13:39:19.000,175,11065315,-795,0,1750772358,12694.59668686,153.41226006000215,54307.583626080006 2025-06-24,13:39:20.000,175,11065252,-795,0,1750772359,12694.61689579,153.4404565799996,54307.71638136 2025-06-24,13:39:21.000,175,11065241,-795,0,1750772360,12694.664049959996,153.4686531000043,54307.611574560004 2025-06-24,13:39:22.000,175,11065275,-795,0,1750772361,12694.650577339991,153.58143918000133,54307.47183216 2025-06-24,13:39:23.000,175,11065316,-795,0,1750772362,12694.630368409991,153.62373396000476,54307.32510264 2025-06-24,13:39:24.000,175,11065277,-795,0,1750772363,12694.563005309996,153.62373396000476,54307.28317992 2025-06-24,13:39:25.000,175,11065245,-795,0,1750772364,12694.59668686,153.67307787000027,54307.3111284 2025-06-24,13:39:26.000,175,11065321,-795,0,1750772365,12694.670786269991,153.67307787000027,54307.730355600004 2025-06-24,13:39:27.000,175,11065301,-795,0,1750772366,12694.738149370001,153.69422525999835,54307.849136640005 2025-06-24,13:39:28.000,175,11065302,-795,0,1750772367,12694.657313650001,153.70832352000434,54307.75830408 2025-06-24,13:39:29.000,175,11065273,-795,0,1750772368,12694.697731510001,153.74356917000114,54307.61856168 2025-06-24,13:39:30.000,175,11065306,-795,0,1750772369,12694.717940440001,153.73652004000178,54307.611574560004 2025-06-24,13:39:31.000,175,11065278,-795,0,1750772370,12694.61689579,153.79291308000393,54307.26920568001 2025-06-24,13:39:32.000,175,11065347,-795,0,1750772371,12694.684258889996,153.7999622100033,54307.415935200006 2025-06-24,13:39:33.000,175,11065290,-795,0,1750772372,12694.711204129992,153.79291308000393,54307.36702536001 2025-06-24,13:39:34.000,175,11065282,-795,0,1750772373,12694.778567230001,153.76471655999921,54307.751316960006 2025-06-24,13:39:35.000,175,11065317,-795,0,1750772374,12694.866139259997,153.7506183000005,54307.86311088 2025-06-24,13:39:36.000,175,11065321,-795,0,1750772375,12694.845930329997,153.76471655999921,54307.80721392 2025-06-24,13:39:37.000,175,11065286,-795,0,1750772376,12694.872875569992,153.70832352000434,54307.751316960006 2025-06-24,13:39:38.000,175,11065288,-795,0,1750772377,12694.785303539997,153.6660287400009,54307.38798672001 2025-06-24,13:39:39.000,175,11065270,-795,0,1750772378,12694.798776160002,153.6660287400009,54307.45785792001 2025-06-24,13:39:40.000,175,11065243,-795,0,1750772379,12694.839194020002,153.6519304800022,54307.513754880005 2025-06-24,13:39:41.000,175,11065279,-795,0,1750772380,12694.973920219993,153.59553744000004,54307.69542 2025-06-24,13:39:42.000,175,11065296,-795,0,1750772381,12694.980656530002,153.58143918000133,54307.919007840006 2025-06-24,13:39:43.000,175,11065271,-795,0,1750772382,12694.933502359992,153.5673409200026,54307.86311088 2025-06-24,13:39:44.000,175,11065306,-795,0,1750772383,12694.913293429992,153.5532426600039,54307.9050336 2025-06-24,13:39:45.000,175,11065284,-795,0,1750772384,12695.007601769998,153.59553744000004,54308.02381464 2025-06-24,13:39:46.000,175,11065261,-795,0,1750772385,12694.879611880002,153.6025865699994,54307.52772912 2025-06-24,13:39:47.000,175,11065271,-795,0,1750772386,12695.007601769998,153.62373396000476,54307.70939424 2025-06-24,13:39:48.000,175,11065282,-795,0,1750772387,12694.960447600002,153.69422525999835,54307.562664720004 2025-06-24,13:39:49.000,175,11065259,-795,0,1750772388,12694.973920219993,153.7012743899977,54307.61856168 2025-06-24,13:39:50.000,175,11065325,-795,0,1750772389,12694.973920219993,153.7153726500037,54307.7652912 2025-06-24,13:39:51.000,175,11065293,-795,0,1750772390,12695.095173799993,153.77881481999793,54308.016827520005 2025-06-24,13:39:52.000,175,11065292,-795,0,1750772391,12695.135591659993,153.814060470002,54308.016827520005 2025-06-24,13:39:53.000,175,11065267,-795,0,1750772392,12695.128855349998,153.92684654999903,54307.89105936001 2025-06-24,13:39:54.000,175,11065294,-795,0,1750772393,12695.108646419998,153.97619046000182,54307.54869048 2025-06-24,13:39:55.000,175,11065283,-795,0,1750772394,12695.189482139998,153.99028872000054,54307.78625256 2025-06-24,13:39:56.000,175,11065242,-795,0,1750772395,12695.202954759989,154.08897653999884,54307.82118816001 2025-06-24,13:39:57.000,175,11065296,-795,0,1750772396,12695.196218449993,154.15241871000035,54307.800226800005 2025-06-24,13:39:58.000,175,11065338,-795,0,1750772397,12695.149064279998,154.21586088000186,54307.84214952001 2025-06-24,13:39:59.000,175,11065292,-795,0,1750772398,12695.229899999998,154.29340131000208,54308.00285328 2025-06-24,13:40:00.000,175,11065262,-795,0,1750772399,12695.297263099994,154.34979435000423,54308.12163432 2025-06-24,13:40:01.000,175,11065252,-795,0,1750772400,12695.357889889994,154.44848217000253,54308.135608560005 2025-06-24,13:40:02.000,175,11065235,-795,0,1750772401,12695.351153579999,154.50487521000468,54307.898046480004 2025-06-24,13:40:03.000,175,11065298,-795,0,1750772402,12695.277054169994,154.52602260000276,54307.8351624 2025-06-24,13:40:04.000,175,11065285,-795,0,1750772403,12695.371362509999,154.59651390000363,54307.91202072001 2025-06-24,13:40:05.000,175,11065261,-795,0,1750772404,12695.39157144,154.7022508500013,54308.00285328 2025-06-24,13:40:06.000,175,11065297,-795,0,1750772405,12695.41178037,154.71634911,54308.32426080001 2025-06-24,13:40:07.000,175,11065263,-795,0,1750772406,12695.371362509999,154.80798779999895,54308.20547976001 2025-06-24,13:40:08.000,175,11065307,-795,0,1750772407,12695.357889889994,154.88552822999918,54308.14259568 2025-06-24,13:40:09.000,175,11065279,-795,0,1750772408,12695.4319893,154.92077388000325,54308.26137672 2025-06-24,13:40:10.000,175,11065326,-795,0,1750772409,12695.51282502,154.90667562000453,54308.07272448 2025-06-24,13:40:11.000,175,11065246,-795,0,1750772410,12695.398307749994,154.99126518000412,54307.88407224 2025-06-24,13:40:12.000,175,11065274,-795,0,1750772411,12695.50608870999,154.99831431000348,54308.14259568 2025-06-24,13:40:13.000,175,11065270,-795,0,1750772412,12695.47240716,155.05470734999835,54308.065737360004 2025-06-24,13:40:14.000,175,11065225,-795,0,1750772413,12695.47240716,155.01946170000156,54308.29631232001 2025-06-24,13:40:15.000,175,11065301,-795,0,1750772414,12695.499352399995,155.04060908999963,54308.31727368 2025-06-24,13:40:16.000,175,11065275,-795,0,1750772415,12695.54650656999,155.1111003900005,54308.33823504 2025-06-24,13:40:17.000,175,11065296,-795,0,1750772416,12695.61386967,155.13929690999794,54308.519900160005 2025-06-24,13:40:18.000,175,11065257,-795,0,1750772417,12695.58692442999,155.18159169000137,54308.05176312 2025-06-24,13:40:19.000,175,11065289,-795,0,1750772418,12695.580188119995,155.1956899500001,54308.10766008001 2025-06-24,13:40:20.000,175,11065261,-795,0,1750772419,12695.60713335999,155.2097882099988,54308.1495828 2025-06-24,13:40:21.000,175,11065273,-795,0,1750772420,12695.64755121999,155.25208299000224,54308.27535096001 2025-06-24,13:40:22.000,175,11065290,-795,0,1750772421,12695.681232769995,155.24503386000288,54308.5338744 2025-06-24,13:40:23.000,175,11065289,-795,0,1750772422,12695.59366074,155.2943777699984,54308.32426080001 2025-06-24,13:40:24.000,175,11065277,-795,0,1750772423,12695.67449646,155.26618125000095,54308.40810624 2025-06-24,13:40:25.000,175,11065270,-795,0,1750772424,12695.762068489996,155.28027950999967,54308.59675848 2025-06-24,13:40:26.000,175,11065359,-795,0,1750772425,12695.67449646,155.28027950999967,54308.07971160001 2025-06-24,13:40:27.000,175,11065306,-795,0,1750772426,12695.73512325,155.31552516000374,54308.24041536 2025-06-24,13:40:28.000,175,11065283,-795,0,1750772427,12695.72838693999,155.33667255000182,54308.07971160001 2025-06-24,13:40:29.000,175,11065310,-795,0,1750772428,12695.70817800999,155.30142689999775,54308.07971160001 2025-06-24,13:40:30.000,175,11065364,-795,0,1750772429,12695.661023839995,155.35077081000054,54308.34522216001 2025-06-24,13:40:31.000,175,11065245,-795,0,1750772430,12695.762068489996,155.31552516000374,54308.56182288001 2025-06-24,13:40:32.000,175,11065333,-795,0,1750772431,12695.789013729991,155.32962342000246,54308.54784864 2025-06-24,13:40:33.000,175,11065268,-795,0,1750772432,12695.721650629996,155.33667255000182,54308.54784864 2025-06-24,13:40:34.000,175,11065212,-795,0,1750772433,12695.70817800999,155.39306559000397,54308.09368584 2025-06-24,13:40:35.000,175,11065250,-795,0,1750772434,12695.72838693999,155.35077081000054,54308.21246688 2025-06-24,13:40:36.000,175,11065255,-795,0,1750772435,12695.67449646,155.33667255000182,54308.10766008001 2025-06-24,13:40:37.000,175,11065270,-795,0,1750772436,12695.782277419996,155.37896732999798,54308.24740248001 2025-06-24,13:40:38.000,175,11065284,-795,0,1750772437,12695.61386967,155.34372168000118,54308.26137672 2025-06-24,13:40:39.000,175,11065267,-795,0,1750772438,12695.71491432,155.34372168000118,54308.47797744 2025-06-24,13:40:40.000,175,11065292,-795,0,1750772439,12695.681232769995,155.3578199399999,54308.41509336001 2025-06-24,13:40:41.000,175,11065280,-795,0,1750772440,12695.68796907999,155.35077081000054,54308.470990320006 2025-06-24,13:40:42.000,175,11065282,-795,0,1750772441,12695.71491432,155.33667255000182,54308.2893252 2025-06-24,13:40:43.000,175,11065280,-795,0,1750772442,12695.681232769995,155.32962342000246,54308.19849264 2025-06-24,13:40:44.000,175,11065276,-795,0,1750772443,12695.65428753,155.30847603000439,54308.19150552 2025-06-24,13:40:45.000,175,11065265,-795,0,1750772444,12695.681232769995,155.2943777699984,54308.27535096001 2025-06-24,13:40:46.000,175,11065263,-795,0,1750772445,12695.71491432,155.24503386000288,54308.49195168001 2025-06-24,13:40:47.000,175,11065252,-795,0,1750772446,12695.60713335999,155.21683733999816,54308.33124792 2025-06-24,13:40:48.000,175,11065278,-795,0,1750772447,12695.661023839995,155.1604443000033,54308.43605472 2025-06-24,13:40:49.000,175,11065259,-795,0,1750772448,12695.65428753,155.13929690999794,54308.352209280005 2025-06-24,13:40:50.000,175,11065208,-795,0,1750772449,12695.681232769995,155.08995300000242,54308.07272448 2025-06-24,13:40:51.000,175,11065223,-795,0,1750772450,12695.721650629996,155.08995300000242,54308.07971160001 2025-06-24,13:40:52.000,175,11065268,-795,0,1750772451,12695.70817800999,155.0617564799977,54308.12862144001 2025-06-24,13:40:53.000,175,11065278,-795,0,1750772452,12695.70817800999,155.00536344000284,54308.114647200004 2025-06-24,13:40:54.000,175,11065291,-795,0,1750772453,12695.65428753,154.9489704000007,54308.22644112001 2025-06-24,13:40:55.000,175,11065293,-795,0,1750772454,12695.71491432,154.94192127000133,54308.26137672 2025-06-24,13:40:56.000,175,11065279,-795,0,1750772455,12695.802486349996,154.87142997000046,54308.352209280005 2025-06-24,13:40:57.000,175,11065283,-795,0,1750772456,12695.77554111,154.89257735999854,54308.37317064001 2025-06-24,13:40:58.000,175,11065256,-795,0,1750772457,12695.741859559996,154.85028258000239,54307.98189192 2025-06-24,13:40:59.000,175,11065268,-795,0,1750772458,12695.71491432,154.8150369299983,54307.91202072001 2025-06-24,13:41:00.000,175,11065260,-795,0,1750772459,12695.71491432,154.74454563000472,54307.86311088 2025-06-24,13:41:01.000,175,11065258,-795,0,1750772460,12695.8361679,154.72339823999937,54307.98189192 2025-06-24,13:41:02.000,175,11065283,-795,0,1750772461,12695.802486349996,154.6529069399985,54308.26137672 2025-06-24,13:41:03.000,175,11065268,-795,0,1750772462,12695.75533218,154.64585780999914,54308.05875024001 2025-06-24,13:41:04.000,175,11065301,-795,0,1750772463,12695.72838693999,154.54716999000084,54308.05875024001 2025-06-24,13:41:05.000,175,11065342,-795,0,1750772464,12695.79575004,154.52602260000276,54308.233428240004 2025-06-24,13:41:06.000,175,11065275,-795,0,1750772465,12695.67449646,154.4696295600006,54307.6604844 2025-06-24,13:41:07.000,175,11065284,-795,0,1750772466,12695.721650629996,154.34274522000487,54307.78625256 2025-06-24,13:41:08.000,175,11065331,-795,0,1750772467,12695.73512325,154.145369580001,54307.42292232 2025-06-24,13:41:09.000,175,11065308,-795,0,1750772468,12695.984366719997,154.13832045000163,54307.59760032 2025-06-24,13:41:10.000,175,11065275,-795,0,1750772469,12696.119092920002,154.2088117500025,54308.03080176 2025-06-24,13:41:11.000,175,11065292,-795,0,1750772470,12696.139301850002,154.26520479000465,54308.16355704 2025-06-24,13:41:12.000,175,11065259,-795,0,1750772471,12696.051729819992,154.32159782999952,54308.12862144001 2025-06-24,13:41:13.000,175,11065234,-795,0,1750772472,12695.937212550001,154.37799087000167,54308.016827520005 2025-06-24,13:41:14.000,175,11065251,-795,0,1750772473,12695.937212550001,154.36389261000295,54307.89105936001 2025-06-24,13:41:15.000,175,11065288,-795,0,1750772474,12695.890058379991,154.32864695999888,54307.946956320004 2025-06-24,13:41:16.000,175,11065279,-795,0,1750772475,12695.876585760001,154.31454870000016,54307.86311088 2025-06-24,13:41:17.000,175,11065261,-795,0,1750772476,12695.76880479999,154.3074995700008,54307.74432984001 2025-06-24,13:41:18.000,175,11065262,-795,0,1750772477,12695.60713335999,154.2440573999993,54307.93996920001 2025-06-24,13:41:19.000,175,11065300,-795,0,1750772478,12695.6340786,154.2440573999993,54308.03080176 2025-06-24,13:41:20.000,175,11065270,-795,0,1750772479,12695.701441699995,154.22995914000057,54308.233428240004 2025-06-24,13:41:21.000,175,11065254,-795,0,1750772480,12695.79575004,154.15241871000035,54308.19849264 2025-06-24,13:41:22.000,175,11065264,-795,0,1750772481,12695.73512325,154.0960256699982,54307.967917680005 2025-06-24,13:41:23.000,175,11065287,-795,0,1750772482,12695.65428753,154.0960256699982,54307.779265440004 2025-06-24,13:41:24.000,175,11065239,-795,0,1750772483,12695.65428753,154.10307480000483,54307.800226800005 2025-06-24,13:41:25.000,175,11065301,-795,0,1750772484,12695.66776014999,154.07487828000012,54307.8351624 2025-06-24,13:41:26.000,175,11065251,-795,0,1750772485,12695.6340786,154.0255343700046,54308.07272448 2025-06-24,13:41:27.000,175,11065338,-795,0,1750772486,12695.58692442999,154.03963263000333,54307.9749048 2025-06-24,13:41:28.000,175,11065298,-795,0,1750772487,12695.60713335999,153.9620922000031,54308.135608560005 2025-06-24,13:41:29.000,175,11065275,-795,0,1750772488,12695.61386967,153.9973378499999,54308.07971160001 2025-06-24,13:41:30.000,175,11065212,-795,0,1750772489,12695.56671549999,154.00438697999925,54307.70939424 2025-06-24,13:41:31.000,175,11065259,-795,0,1750772490,12695.52629763999,153.94799394000438,54307.61856168 2025-06-24,13:41:32.000,175,11065328,-795,0,1750772491,12695.57345181,153.94799394000438,54307.80721392 2025-06-24,13:41:33.000,175,11065313,-795,0,1750772492,12695.55324288,153.94094480999775,54307.87708512 2025-06-24,13:41:34.000,175,11065293,-795,0,1750772493,12695.458934539995,153.94094480999775,54307.98887904001 2025-06-24,13:41:35.000,175,11065300,-795,0,1750772494,12695.47240716,153.9127482900003,54308.00285328 2025-06-24,13:41:36.000,175,11065286,-795,0,1750772495,12695.44546191999,153.8634043800048,54308.07971160001 2025-06-24,13:41:37.000,175,11065284,-795,0,1750772496,12695.45219823,153.9338956799984,54308.1495828 2025-06-24,13:41:38.000,175,11065292,-795,0,1750772497,12695.38483512999,153.8775026400035,54307.70240712001 2025-06-24,13:41:39.000,175,11065322,-795,0,1750772498,12695.38483512999,153.90569916000095,54307.77227832001 2025-06-24,13:41:40.000,175,11065238,-795,0,1750772499,12695.418516679994,153.89160090000223,54307.779265440004 2025-06-24,13:41:41.000,175,11065323,-795,0,1750772500,12695.398307749994,153.88455177000287,54307.78625256 2025-06-24,13:41:42.000,175,11065284,-795,0,1750772501,12695.330944649999,153.8775026400035,54307.87708512 2025-06-24,13:41:43.000,175,11065246,-795,0,1750772502,12695.378098819994,153.8775026400035,54307.946956320004 2025-06-24,13:41:44.000,175,11065301,-795,0,1750772503,12695.398307749994,153.87045351000415,54308.016827520005 2025-06-24,13:41:45.000,175,11065309,-795,0,1750772504,12695.46567084999,153.8986500300016,54308.24740248001 2025-06-24,13:41:46.000,175,11065243,-795,0,1750772505,12695.357889889994,153.8986500300016,54307.71638136 2025-06-24,13:41:47.000,175,11065331,-795,0,1750772506,12695.42525298999,153.8775026400035,54307.87708512 2025-06-24,13:41:48.000,175,11065302,-795,0,1750772507,12695.351153579999,153.8986500300016,54307.583626080006 2025-06-24,13:41:49.000,175,11065250,-795,0,1750772508,12695.40504405999,153.9338956799984,54307.70240712001 2025-06-24,13:41:50.000,175,11065322,-795,0,1750772509,12695.4319893,153.9338956799984,54308.07272448 2025-06-24,13:41:51.000,175,11065267,-795,0,1750772510,12695.53303395,153.92684654999903,54308.14259568 2025-06-24,13:41:52.000,175,11065298,-795,0,1750772511,12695.479143469995,153.9338956799984,54308.10766008001 2025-06-24,13:41:53.000,175,11065276,-715,0,1750772512,12695.48587977999,153.9620922000031,54307.88407224 2025-06-24,13:41:54.000,175,11065280,-795,0,1750772513,12695.54650656999,153.96914133000246,54307.89105936001 2025-06-24,13:41:55.000,175,11065300,-755,0,1750772514,12695.53303395,153.96914133000246,54307.79323968001 2025-06-24,13:41:56.000,175,11065315,-795,0,1750772515,12695.54650656999,153.99028872000054,54307.81420104 2025-06-24,13:41:57.000,175,11065259,-795,0,1750772516,12695.49261609,153.9973378499999,54307.69542 2025-06-24,13:41:58.000,175,11065254,-795,0,1750772517,12695.48587977999,153.97619046000182,54307.85612376 2025-06-24,13:41:59.000,175,11065298,-795,0,1750772518,12695.559979189995,153.88455177000287,54308.09368584 2025-06-24,13:42:00.000,175,11065281,-795,0,1750772519,12695.62734228999,153.9127482900003,54308.16355704 2025-06-24,13:42:01.000,175,11065306,-795,0,1750772520,12695.65428753,153.89160090000223,54308.07272448 2025-06-24,13:42:02.000,175,11065218,-795,0,1750772521,12695.62734228999,153.8493061199988,54307.82118816001 2025-06-24,13:42:03.000,175,11065299,-795,0,1750772522,12695.56671549999,153.82815873000072,54307.67445864001 2025-06-24,13:42:04.000,175,11065267,-795,0,1750772523,12695.640814909995,153.84225698999944,54307.74432984001 2025-06-24,13:42:05.000,175,11065301,-795,0,1750772524,12695.681232769995,153.83520786000008,54307.8351624 2025-06-24,13:42:06.000,175,11065281,-635,0,1750772525,12695.71491432,153.85635524999816,54308.044776 2025-06-24,13:42:07.000,175,11065252,-795,0,1750772526,12695.71491432,153.7999622100033,54308.044776 2025-06-24,13:42:08.000,175,11065295,-795,0,1750772527,12695.65428753,153.7506183000005,54307.8351624 2025-06-24,13:42:09.000,175,11065279,-795,0,1750772528,12695.8361679,153.76471655999921,54307.88407224 2025-06-24,13:42:10.000,175,11065226,-795,0,1750772529,12695.829431589991,153.79291308000393,54307.849136640005 2025-06-24,13:42:11.000,175,11065286,-795,0,1750772530,12695.72838693999,153.814060470002,54307.54170336 2025-06-24,13:42:12.000,175,11065225,-795,0,1750772531,12695.81595897,153.83520786000008,54307.65349728001 2025-06-24,13:42:13.000,175,11065248,-795,0,1750772532,12695.869849449991,153.82110960000136,54307.85612376 2025-06-24,13:42:14.000,175,11065284,-795,0,1750772533,12695.802486349996,153.814060470002,54307.93298208 2025-06-24,13:42:15.000,175,11065262,-795,0,1750772534,12695.762068489996,153.77176568999857,54307.82118816001 2025-06-24,13:42:16.000,175,11065285,-795,0,1750772535,12695.809222659991,153.76471655999921,54307.73734272 2025-06-24,13:42:17.000,175,11065277,-795,0,1750772536,12695.910267309991,153.72242178000306,54307.9050336 2025-06-24,13:42:18.000,175,11065257,-795,0,1750772537,12695.75533218,153.687176129999,54307.43689656001 2025-06-24,13:42:19.000,175,11065286,-795,0,1750772538,12695.890058379991,153.61668482999812,54307.47881928 2025-06-24,13:42:20.000,175,11065271,-795,0,1750772539,12695.903530999996,153.5673409200026,54307.415935200006 2025-06-24,13:42:21.000,175,11065281,-795,0,1750772540,12696.018048270002,153.41226006000215,54307.43689656001 2025-06-24,13:42:22.000,175,11065275,-795,0,1750772541,12696.132565539992,153.27832658999978,54307.53471624001 2025-06-24,13:42:23.000,175,11065315,-795,0,1750772542,12696.300973289988,153.16554051000276,54307.520742 2025-06-24,13:42:24.000,175,11065310,-795,0,1750772543,12696.489589969999,153.1584913800034,54307.48580640001 2025-06-24,13:42:25.000,175,11065300,-795,0,1750772544,12696.67147034,153.24308094000298,54307.26221856 2025-06-24,13:42:26.000,175,11065288,-795,0,1750772545,12696.799460229995,153.39816180000344,54307.42292232 2025-06-24,13:42:27.000,175,11065277,-795,0,1750772546,12696.74556974999,153.5038987500011,54307.45785792001 2025-06-24,13:42:28.000,175,11065296,-795,0,1750772547,12696.476117349994,153.62373396000476,54307.464845040005 2025-06-24,13:42:29.000,175,11065309,-795,0,1750772548,12696.482853659989,153.5673409200026,54307.611574560004 2025-06-24,13:42:30.000,175,11065283,-795,0,1750772549,12696.395281629993,153.5673409200026,54307.88407224 2025-06-24,13:42:31.000,175,11065289,-795,0,1750772550,12696.442435799989,153.48275136000302,54307.92599496 2025-06-24,13:42:32.000,175,11065259,-795,0,1750772551,12696.428963179998,153.48980049000238,54308.044776 2025-06-24,13:42:33.000,175,11065279,-795,0,1750772552,12696.402017939989,153.43340745000023,54307.85612376 2025-06-24,13:42:34.000,175,11065225,-795,0,1750772553,12696.314445909993,153.39816180000344,54307.68843288 2025-06-24,13:42:35.000,175,11065305,-795,0,1750772554,12696.334654839993,153.34881789000065,54307.583626080006 2025-06-24,13:42:36.000,175,11065222,-795,0,1750772555,12696.348127459998,153.35586702,54307.730355600004 2025-06-24,13:42:37.000,175,11065259,-795,0,1750772556,12696.395281629993,153.32767050000257,54307.8351624 2025-06-24,13:42:38.000,175,11065301,-795,0,1750772557,12696.280764360003,153.34881789000065,54307.87009800001 2025-06-24,13:42:39.000,175,11065285,-795,0,1750772558,12696.395281629993,153.36291614999936,54308.05176312 2025-06-24,13:42:40.000,175,11065285,-795,0,1750772559,12696.442435799989,153.38406354000472,54308.12163432 2025-06-24,13:42:41.000,175,11065232,-795,0,1750772560,12696.482853659989,153.36291614999936,54307.98189192 2025-06-24,13:42:42.000,175,11065263,-795,0,1750772561,12696.395281629993,153.44750570999895,54307.85612376 2025-06-24,13:42:43.000,175,11065279,-795,0,1750772562,12696.388545319998,153.4404565799996,54307.53471624001 2025-06-24,13:42:44.000,175,11065206,-795,0,1750772563,12696.449172109998,153.44750570999895,54307.69542 2025-06-24,13:42:45.000,175,11065294,-795,0,1750772564,12696.516535209994,153.41226006000215,54307.751316960006 2025-06-24,13:42:46.000,175,11065311,-795,0,1750772565,12696.523271519989,153.4686531000043,54308.02381464 2025-06-24,13:42:47.000,175,11065294,-795,0,1750772566,12696.509798899999,153.43340745000023,54308.05875024001 2025-06-24,13:42:48.000,175,11065280,-795,0,1750772567,12696.455908419994,153.39111267000408,54307.84214952001 2025-06-24,13:42:49.000,175,11065301,-795,0,1750772568,12696.536744139994,153.4193091900015,54307.730355600004 2025-06-24,13:42:50.000,175,11065244,-795,0,1750772569,12696.61084355,153.42635832000087,54307.8351624 2025-06-24,13:42:51.000,175,11065249,-795,0,1750772570,12696.536744139994,153.43340745000023,54307.54869048 2025-06-24,13:42:52.000,175,11065284,-795,0,1750772571,12696.637788789994,153.46160396999767,54307.81420104 2025-06-24,13:42:53.000,175,11065277,-795,0,1750772572,12696.63105248,153.48980049000238,54307.8351624 2025-06-24,13:42:54.000,175,11065298,-795,0,1750772573,12696.63105248,153.47570223000366,54307.89105936001 2025-06-24,13:42:55.000,175,11065270,-795,0,1750772574,12696.63105248,153.49684962000174,54307.93996920001 2025-06-24,13:42:56.000,175,11065265,-795,0,1750772575,12696.61084355,153.57439005000197,54307.89105936001 2025-06-24,13:42:57.000,175,11065288,-795,0,1750772576,12696.698415579995,153.62373396000476,54307.82118816001 2025-06-24,13:42:58.000,175,11065254,-795,0,1750772577,12696.590634619999,153.6519304800022,54307.52772912 2025-06-24,13:42:59.000,175,11065286,-795,0,1750772578,12696.678206649995,153.7153726500037,54307.59760032 2025-06-24,13:43:00.000,175,11065242,-795,0,1750772579,12696.718624509995,153.76471655999921,54307.68843288 2025-06-24,13:43:01.000,175,11065260,-795,0,1750772580,12696.84661439999,153.76471655999921,54307.79323968001 2025-06-24,13:43:02.000,175,11065264,-795,0,1750772581,12696.759042369995,153.7999622100033,54308.05176312 2025-06-24,13:43:03.000,175,11065294,-795,0,1750772582,12696.68494295999,153.80701134000265,54307.96093056001 2025-06-24,13:43:04.000,175,11065323,-795,0,1750772583,12696.7118882,153.8493061199988,54307.92599496 2025-06-24,13:43:05.000,175,11065276,-795,0,1750772584,12696.77251499,153.8634043800048,54307.779265440004 2025-06-24,13:43:06.000,175,11065268,-795,0,1750772585,12696.799460229995,153.814060470002,54307.78625256 2025-06-24,13:43:07.000,175,11065304,-795,0,1750772586,12696.84661439999,153.77176568999857,54307.66747152 2025-06-24,13:43:08.000,175,11065282,-795,0,1750772587,12696.63105248,153.72242178000306,54307.54170336 2025-06-24,13:43:09.000,175,11065279,-795,0,1750772588,12696.76577867999,153.7012743899977,54307.62554880001 2025-06-24,13:43:10.000,175,11065266,-795,0,1750772589,12696.72536081999,153.64488135000283,54307.80721392 2025-06-24,13:43:11.000,175,11065291,-795,0,1750772590,12696.77251499,153.58848831000068,54307.98887904001 2025-06-24,13:43:12.000,175,11065277,-795,0,1750772591,12696.73209713,153.5391443999979,54307.96093056001 2025-06-24,13:43:13.000,175,11065293,-795,0,1750772592,12696.72536081999,153.51799700999982,54307.67445864001 2025-06-24,13:43:14.000,175,11065272,-795,0,1750772593,12696.70515188999,153.44750570999895,54307.520742 2025-06-24,13:43:15.000,175,11065301,-795,0,1750772594,12696.7118882,153.42635832000087,54307.52772912 2025-06-24,13:43:16.000,175,11065290,-795,0,1750772595,12696.698415579995,153.38406354000472,54307.60458744001 2025-06-24,13:43:17.000,175,11065282,-795,0,1750772596,12696.66473402999,153.37701440999808,54307.5906132 2025-06-24,13:43:18.000,175,11065325,-795,0,1750772597,12696.536744139994,153.38406354000472,54307.54170336 2025-06-24,13:43:19.000,175,11065275,-795,0,1750772598,12696.67147034,153.43340745000023,54307.69542 2025-06-24,13:43:20.000,175,11065302,-795,0,1750772599,12696.73209713,153.48980049000238,54307.79323968001 2025-06-24,13:43:21.000,175,11065276,-795,0,1750772600,12696.69167927,153.58848831000068,54307.44388368 2025-06-24,13:43:22.000,175,11065309,-795,0,1750772601,12696.66473402999,153.63783222000347,54307.56965184 2025-06-24,13:43:23.000,175,11065261,-795,0,1750772602,12696.590634619999,153.72947091000242,54307.42990944 2025-06-24,13:43:24.000,175,11065275,-795,0,1750772603,12696.58389830999,153.79291308000393,54307.43689656001 2025-06-24,13:43:25.000,175,11065258,-795,0,1750772604,12696.64452509999,153.83520786000008,54307.730355600004 2025-06-24,13:43:26.000,175,11065298,-795,0,1750772605,12696.597370929994,153.88455177000287,54307.75830408 2025-06-24,13:43:27.000,175,11065249,-795,0,1750772606,12696.550216759999,153.95504307000374,54307.56965184 2025-06-24,13:43:28.000,175,11065293,-795,0,1750772607,12696.455908419994,153.97619046000182,54307.60458744001 2025-06-24,13:43:29.000,175,11065255,-795,0,1750772608,12696.536744139994,153.98323959000118,54307.520742 2025-06-24,13:43:30.000,175,11065262,-795,0,1750772609,12696.577161999994,153.92684654999903,54307.61856168 2025-06-24,13:43:31.000,175,11065251,-795,0,1750772610,12696.577161999994,153.9127482900003,54307.520742 2025-06-24,13:43:32.000,175,11065265,-795,0,1750772611,12696.530007829999,153.82110960000136,54307.57663896001 2025-06-24,13:43:33.000,175,11065292,-795,0,1750772612,12696.435699489994,153.79291308000393,54307.54869048 2025-06-24,13:43:34.000,175,11065248,-795,0,1750772613,12696.435699489994,153.74356917000114,54307.681445760005 2025-06-24,13:43:35.000,175,11065287,-795,0,1750772614,12696.530007829999,153.64488135000283,54307.89105936001 2025-06-24,13:43:36.000,175,11065302,-795,0,1750772615,12696.536744139994,153.5391443999979,54307.89105936001 2025-06-24,13:43:37.000,175,11065291,-795,0,1750772616,12696.523271519989,153.51799700999982,54307.611574560004 2025-06-24,13:43:38.000,175,11065287,-795,0,1750772617,12696.388545319998,153.4545548399983,54307.33907688001 2025-06-24,13:43:39.000,175,11065308,-795,0,1750772618,12696.422226869989,153.46160396999767,54307.42990944 2025-06-24,13:43:40.000,175,11065295,-795,0,1750772619,12696.435699489994,153.4052109300028,54307.464845040005 2025-06-24,13:43:41.000,175,11065280,-795,0,1750772620,12696.489589969999,153.41226006000215,54307.70240712001 2025-06-24,13:43:42.000,175,11065268,-795,0,1750772621,12696.469381039999,153.44750570999895,54307.75830408 2025-06-24,13:43:43.000,175,11065290,-795,0,1750772622,12696.368336389998,153.4545548399983,54307.74432984001 2025-06-24,13:43:44.000,175,11065242,-795,0,1750772623,12696.348127459998,153.5038987500011,54307.59760032 2025-06-24,13:43:45.000,175,11065203,-795,0,1750772624,12696.422226869989,153.5391443999979,54307.61856168 2025-06-24,13:43:46.000,175,11065251,-795,0,1750772625,12696.294236979993,153.63783222000347,54307.33907688001 2025-06-24,13:43:47.000,175,11065323,-795,0,1750772626,12696.321182219988,153.76471655999921,54307.513754880005 2025-06-24,13:43:48.000,175,11065289,-795,0,1750772627,12696.226873879998,153.78586395000457,54307.31811552001 2025-06-24,13:43:49.000,175,11065280,-795,0,1750772628,12696.166247089997,153.92684654999903,54307.62554880001 2025-06-24,13:43:50.000,175,11065293,-795,0,1750772629,12696.105620299997,153.9973378499999,54307.66747152 2025-06-24,13:43:51.000,175,11065283,-795,0,1750772630,12696.038257200002,154.07487828000012,54307.70240712001 2025-06-24,13:43:52.000,175,11065273,-795,0,1750772631,12696.018048270002,154.1101239300042,54307.81420104 2025-06-24,13:43:53.000,175,11065282,-795,0,1750772632,12695.977630410001,154.22291001000121,54307.562664720004 2025-06-24,13:43:54.000,175,11065258,-795,0,1750772633,12695.896794690001,154.272253920004,54307.415935200006 2025-06-24,13:43:55.000,175,11065243,-795,0,1750772634,12695.829431589991,154.34274522000487,54307.4508708 2025-06-24,13:43:56.000,175,11065298,-795,0,1750772635,12695.8361679,154.3709417400023,54307.513754880005 2025-06-24,13:43:57.000,175,11065300,-795,0,1750772636,12695.74859586999,154.41323651999846,54307.63952304 2025-06-24,13:43:58.000,175,11065284,-795,0,1750772637,12695.59366074,154.3920891300004,54307.415935200006 2025-06-24,13:43:59.000,175,11065294,-795,0,1750772638,12695.782277419996,154.4061873899991,54307.92599496 2025-06-24,13:44:00.000,175,11065267,-795,0,1750772639,12695.829431589991,154.39913825999975,54307.91202072001 2025-06-24,13:44:01.000,175,11065228,-795,0,1750772640,12695.829431589991,154.4696295600006,54307.681445760005 2025-06-24,13:44:02.000,175,11065267,-795,0,1750772641,12695.782277419996,154.32864695999888,54307.49978064 2025-06-24,13:44:03.000,175,11065254,-795,0,1750772642,12695.81595897,154.34274522000487,54307.56965184 2025-06-24,13:44:04.000,175,11065263,-795,0,1750772643,12695.849640519991,154.36389261000295,54307.62554880001 2025-06-24,13:44:05.000,175,11065296,-795,0,1750772644,12695.883322069996,154.32159782999952,54307.8351624 2025-06-24,13:44:06.000,175,11065271,-795,0,1750772645,12695.8361679,154.27930305000336,54307.69542 2025-06-24,13:44:07.000,175,11065239,-795,0,1750772646,12695.903530999996,154.25110652999865,54307.74432984001 2025-06-24,13:44:08.000,175,11065281,-795,0,1750772647,12695.863113139996,154.2088117500025,54307.730355600004 2025-06-24,13:44:09.000,175,11065265,-795,0,1750772648,12696.038257200002,154.25110652999865,54307.60458744001 2025-06-24,13:44:10.000,175,11065296,-795,0,1750772649,12696.098883990002,154.2088117500025,54307.632535920005 2025-06-24,13:44:11.000,175,11065264,-795,0,1750772650,12696.004575649997,154.22995914000057,54307.42990944 2025-06-24,13:44:12.000,175,11065290,-795,0,1750772651,12696.132565539992,154.2440573999993,54307.69542 2025-06-24,13:44:13.000,175,11065297,-795,0,1750772652,12696.092147679992,154.20176262000314,54307.78625256 2025-06-24,13:44:14.000,175,11065260,-795,0,1750772653,12696.065202439997,154.30045044000144,54307.75830408 2025-06-24,13:44:15.000,175,11065287,-795,0,1750772654,12696.132565539992,154.3074995700008,54308.09368584 2025-06-24,13:44:16.000,175,11065327,-795,0,1750772655,12696.166247089997,154.30045044000144,54308.07272448 2025-06-24,13:44:17.000,175,11065282,-795,0,1750772656,12696.132565539992,154.3709417400023,54307.79323968001 2025-06-24,13:44:18.000,175,11065226,-795,0,1750772657,12696.051729819992,154.42028564999782,54307.62554880001 2025-06-24,13:44:19.000,175,11065296,-795,0,1750772658,12696.024784579997,154.47667868999997,54307.60458744001 2025-06-24,13:44:20.000,175,11065232,-795,0,1750772659,12696.078675060002,154.5542191200002,54307.74432984001 2025-06-24,13:44:21.000,175,11065275,-795,0,1750772660,12696.078675060002,154.59651390000363,54308.12163432 2025-06-24,13:44:22.000,175,11065239,-795,0,1750772661,12696.058466130002,154.67405433000386,54308.12862144001 2025-06-24,13:44:23.000,175,11065298,-795,0,1750772662,12696.024784579997,154.72339823999937,54308.05875024001 2025-06-24,13:44:24.000,175,11065280,-795,0,1750772663,12695.984366719997,154.8009386699996,54308.12163432 2025-06-24,13:44:25.000,175,11065300,-795,0,1750772664,12695.943948859996,154.88552822999918,54307.92599496 2025-06-24,13:44:26.000,175,11065187,-795,0,1750772665,12695.917003620001,154.9278230100026,54307.78625256 2025-06-24,13:44:27.000,175,11065293,-795,0,1750772666,12695.842904209996,155.00536344000284,54307.7652912 2025-06-24,13:44:28.000,175,11065289,-795,0,1750772667,12695.822695279996,155.0617564799977,54307.611574560004 2025-06-24,13:44:29.000,175,11065268,-795,0,1750772668,12695.876585760001,155.05470734999835,54307.946956320004 2025-06-24,13:44:30.000,175,11065279,-795,0,1750772669,12695.883322069996,155.174542560002,54308.086698720006 2025-06-24,13:44:31.000,175,11065281,-795,0,1750772670,12695.923739929996,155.2097882099988,54308.16355704 2025-06-24,13:44:32.000,175,11065281,-795,0,1750772671,12695.896794690001,155.23093560000416,54308.12862144001 2025-06-24,13:44:33.000,175,11065268,-795,0,1750772672,12695.856376830001,155.25208299000224,54307.751316960006 2025-06-24,13:44:34.000,175,11065222,-795,0,1750772673,12695.890058379991,155.26618125000095,54307.92599496 2025-06-24,13:44:35.000,175,11065285,-795,0,1750772674,12695.869849449991,155.2732303800003,54307.9050336 2025-06-24,13:44:36.000,175,11065263,-755,0,1750772675,12695.903530999996,155.34372168000118,54308.00984040001 2025-06-24,13:44:37.000,175,11065308,-795,0,1750772676,12695.863113139996,155.36486906999926,54308.07971160001 2025-06-24,13:44:38.000,175,11065234,-795,0,1750772677,12695.802486349996,155.36486906999926,54308.00285328 2025-06-24,13:44:39.000,175,11065257,-795,0,1750772678,12695.802486349996,155.3860164600046,54308.03080176 2025-06-24,13:44:40.000,175,11065282,-795,0,1750772679,12695.903530999996,155.39306559000397,54308.32426080001 2025-06-24,13:44:41.000,175,11065253,-795,0,1750772680,12695.917003620001,155.46355689000484,54308.12163432 2025-06-24,13:44:42.000,175,11065247,-795,0,1750772681,12695.991103029992,155.46355689000484,54308.044776 2025-06-24,13:44:43.000,175,11065261,-795,0,1750772682,12695.970894099992,155.51290080000035,54307.89105936001 2025-06-24,13:44:44.000,175,11065243,-795,0,1750772683,12695.991103029992,155.5692938400025,54307.95394344 2025-06-24,13:44:45.000,175,11065288,-795,0,1750772684,12696.031520889992,155.55519558000378,54308.1495828 2025-06-24,13:44:46.000,175,11065279,-795,0,1750772685,12696.132565539992,155.58339210000122,54308.352209280005 2025-06-24,13:44:47.000,175,11065310,-795,0,1750772686,12696.186456019997,155.59749035999994,54308.41509336001 2025-06-24,13:44:48.000,175,11065297,-795,0,1750772687,12696.172983399993,155.59749035999994,54308.22644112001 2025-06-24,13:44:49.000,175,11065340,-795,0,1750772688,12696.321182219988,155.58339210000122,54308.26137672 2025-06-24,13:44:50.000,175,11065213,-795,0,1750772689,12696.408754249998,155.59044123000058,54308.29631232001 2025-06-24,13:44:51.000,175,11065319,-795,0,1750772690,12696.489589969999,155.55519558000378,54308.31028656 2025-06-24,13:44:52.000,175,11065286,-795,0,1750772691,12696.496326279994,155.56224471000314,54308.27535096001 2025-06-24,13:44:53.000,175,11065276,-795,0,1750772692,12696.435699489994,155.54814645000442,54308.401119120004 2025-06-24,13:44:54.000,175,11065234,-795,0,1750772693,12696.482853659989,155.55519558000378,54308.41509336001 2025-06-24,13:44:55.000,175,11065309,-795,0,1750772694,12696.738833439995,155.48470428000292,54308.68060392001 2025-06-24,13:44:56.000,175,11065314,-795,0,1750772695,12696.89376857,155.5199499299997,54308.568810000004 2025-06-24,13:44:57.000,175,11065236,-795,0,1750772696,12696.90724118999,155.54814645000442,54308.44304184001 2025-06-24,13:44:58.000,175,11065187,-795,0,1750772697,12696.839878089995,155.53404818999843,54308.114647200004 2025-06-24,13:44:59.000,175,11065256,-795,0,1750772698,12696.961131669996,155.52699905999907,54308.303299440006 2025-06-24,13:45:00.000,175,11065218,-795,0,1750772699,12697.01502215,155.53404818999843,54308.303299440006 2025-06-24,13:45:01.000,175,11065285,-795,0,1750772700,12697.102594179996,155.48470428000292,54308.6736168 2025-06-24,13:45:02.000,175,11065282,-795,0,1750772701,12697.156484660001,155.48470428000292,54308.72252664 2025-06-24,13:45:03.000,175,11065276,-795,0,1750772702,12697.156484660001,155.51290080000035,54308.68060392001 2025-06-24,13:45:04.000,175,11065258,-795,0,1750772703,12697.190166209992,155.5199499299997,54308.50592592 2025-06-24,13:45:05.000,175,11065233,-795,0,1750772704,12697.271001929992,155.5199499299997,54308.65265544 2025-06-24,13:45:06.000,175,11065255,-795,0,1750772705,12697.176693590001,155.5410973199978,54308.36618352 2025-06-24,13:45:07.000,175,11065264,-795,0,1750772706,12697.237320380002,155.51290080000035,54308.568810000004 2025-06-24,13:45:08.000,175,11065297,-795,0,1750772707,12697.183429899997,155.5692938400025,54308.26836384 2025-06-24,13:45:09.000,175,11065340,-795,0,1750772708,12697.237320380002,155.55519558000378,54308.65964256001 2025-06-24,13:45:10.000,175,11065264,-795,0,1750772709,12697.244056689997,155.57634297000186,54308.70156528 2025-06-24,13:45:11.000,175,11065279,-795,0,1750772710,12697.264265619997,155.56224471000314,54308.855281920005 2025-06-24,13:45:12.000,175,11065239,-795,0,1750772711,12697.237320380002,155.57634297000186,54308.6736168 2025-06-24,13:45:13.000,175,11065252,-795,0,1750772712,12697.176693590001,155.61863774999802,54308.38015776 2025-06-24,13:45:14.000,175,11065214,-795,0,1750772713,12697.250792999992,155.62568688000465,54308.519900160005 2025-06-24,13:45:15.000,175,11065271,-795,0,1750772714,12697.217111450002,155.62568688000465,54308.519900160005 2025-06-24,13:45:16.000,175,11065272,-795,0,1750772715,12697.143012039996,155.61863774999802,54308.57579712 2025-06-24,13:45:17.000,175,11065262,-795,0,1750772716,12697.149748349992,155.632736010004,54308.8133592 2025-06-24,13:45:18.000,175,11065287,-795,0,1750772717,12697.028494769991,155.61863774999802,54308.617719840004 2025-06-24,13:45:19.000,175,11065268,-795,0,1750772718,12696.99481322,155.62568688000465,54308.687591040005 2025-06-24,13:45:20.000,175,11065320,-795,0,1750772719,12697.109330489991,155.63978514000337,54308.72252664 2025-06-24,13:45:21.000,175,11065292,-795,0,1750772720,12697.109330489991,155.71027644000424,54308.568810000004 2025-06-24,13:45:22.000,175,11065230,-795,0,1750772721,12697.116066800001,155.75962034999975,54308.47797744 2025-06-24,13:45:23.000,175,11065309,-795,0,1750772722,12697.062176319996,155.74552209000103,54308.38015776 2025-06-24,13:45:24.000,175,11065329,-795,0,1750772723,12697.041967389996,155.68912904999888,54308.38714488 2025-06-24,13:45:25.000,175,11065266,-795,0,1750772724,12697.116066800001,155.6679816600008,54308.66662968 2025-06-24,13:45:26.000,175,11065238,-795,0,1750772725,12697.129539419991,155.80191513000318,54308.76444936 2025-06-24,13:45:27.000,175,11065279,-795,0,1750772726,12697.271001929992,155.80896426000254,54308.855281920005 2025-06-24,13:45:28.000,175,11065273,-795,0,1750772727,12697.277738240002,155.75962034999975,54308.50592592 2025-06-24,13:45:29.000,175,11065292,-795,0,1750772728,12697.311419789992,155.80191513000318,54308.519900160005 2025-06-24,13:45:30.000,175,11065189,-795,0,1750772729,12697.412464439993,155.77371860999847,54308.617719840004 2025-06-24,13:45:31.000,175,11065311,-795,0,1750772730,12697.297947170002,155.79486600000382,54308.38714488 2025-06-24,13:45:32.000,175,11065295,-795,0,1750772731,12697.425937059998,155.75962034999975,54308.568810000004 2025-06-24,13:45:33.000,175,11065277,-795,0,1750772732,12697.419200750002,155.7173255700036,54308.71553952 2025-06-24,13:45:34.000,175,11065249,-795,0,1750772733,12697.398991820002,155.74552209000103,54308.63169408001 2025-06-24,13:45:35.000,175,11065251,-795,0,1750772734,12697.553926949993,155.68912904999888,54308.86925616 2025-06-24,13:45:36.000,175,11065290,-795,0,1750772735,12697.607817429998,155.68207991999952,54308.64566832 2025-06-24,13:45:37.000,175,11065292,-795,0,1750772736,12697.614553739993,155.64683427000273,54308.617719840004 2025-06-24,13:45:38.000,175,11065252,-795,0,1750772737,12697.587608499998,155.66093253000145,54308.31028656 2025-06-24,13:45:39.000,175,11065245,-795,0,1750772738,12697.607817429998,155.63978514000337,54308.39413200001 2025-06-24,13:45:40.000,175,11065251,-795,0,1750772739,12697.648235289998,155.61158861999866,54308.450028960004 2025-06-24,13:45:41.000,175,11065326,-795,0,1750772740,12697.722334699989,155.5199499299997,54308.785410720004 2025-06-24,13:45:42.000,175,11065284,-795,0,1750772741,12697.735807319994,155.56224471000314,54308.82034632 2025-06-24,13:45:43.000,175,11065237,-795,0,1750772742,12697.695389459994,155.52699905999907,54308.77143648 2025-06-24,13:45:44.000,175,11065283,-795,0,1750772743,12697.742543629989,155.54814645000442,54308.6037456 2025-06-24,13:45:45.000,175,11065271,-795,0,1750772744,12697.809906729999,155.5410973199978,54308.72252664 2025-06-24,13:45:46.000,175,11065261,-795,0,1750772745,12697.688653149999,155.49880254000163,54308.40810624 2025-06-24,13:45:47.000,175,11065280,-795,0,1750772746,12697.796434109994,155.4706060200042,54308.6037456 2025-06-24,13:45:48.000,175,11065302,-795,0,1750772747,12697.715598389994,155.505851670001,54308.41509336001 2025-06-24,13:45:49.000,175,11065285,-795,0,1750772748,12697.735807319994,155.48470428000292,54308.82733344001 2025-06-24,13:45:50.000,175,11065280,-795,0,1750772749,12697.76275255999,155.54814645000442,54308.84829480001 2025-06-24,13:45:51.000,175,11065270,-795,0,1750772750,12697.769488869999,155.52699905999907,54308.91117888 2025-06-24,13:45:52.000,175,11065274,-795,0,1750772751,12697.708862079999,155.58339210000122,54308.55483576 2025-06-24,13:45:53.000,175,11065300,-795,0,1750772752,12697.735807319994,155.61863774999802,54308.56182288001 2025-06-24,13:45:54.000,175,11065261,-795,0,1750772753,12697.675180529994,155.6679816600008,54308.51291304001 2025-06-24,13:45:55.000,175,11065254,-795,0,1750772754,12697.601081119989,155.72437470000295,54308.47797744 2025-06-24,13:45:56.000,175,11065263,-795,0,1750772755,12697.520245399988,155.77371860999847,54308.43605472 2025-06-24,13:45:57.000,175,11065302,-795,0,1750772756,12697.520245399988,155.80896426000254,54308.75047512001 2025-06-24,13:45:58.000,175,11065293,-795,0,1750772757,12697.358573960002,155.8512590399987,54308.49195168001 2025-06-24,13:45:59.000,175,11065298,-795,0,1750772758,12697.392255509993,155.8794555600034,54308.568810000004 2025-06-24,13:46:00.000,175,11065255,-795,0,1750772759,12697.513509089993,155.92879946999892,54308.58278424001 2025-06-24,13:46:01.000,175,11065243,-795,0,1750772760,12697.446145989998,155.95699599000363,54308.56182288001 2025-06-24,13:46:02.000,175,11065207,-795,0,1750772761,12697.311419789992,156.0133890299985,54308.33823504 2025-06-24,13:46:03.000,175,11065299,-795,0,1750772762,12697.351837649992,155.99224164000043,54308.519900160005 2025-06-24,13:46:04.000,175,11065283,-795,0,1750772763,12697.311419789992,156.03453642000386,54308.51291304001 2025-06-24,13:46:05.000,175,11065322,-795,0,1750772764,12697.264265619997,156.0274872900045,54308.64566832 2025-06-24,13:46:06.000,175,11065272,-795,0,1750772765,12697.203638829997,156.04158555000322,54308.6037456 2025-06-24,13:46:07.000,175,11065262,-795,0,1750772766,12697.271001929992,156.0133890299985,54308.806372080006 2025-06-24,13:46:08.000,175,11065313,-795,0,1750772767,12697.183429899997,156.06978207000066,54308.2893252 2025-06-24,13:46:09.000,175,11065302,-795,0,1750772768,12697.264265619997,156.0133890299985,54308.45701608 2025-06-24,13:46:10.000,175,11065254,-795,0,1750772769,12697.196902520001,155.9992907699998,54308.50592592 2025-06-24,13:46:11.000,175,11065324,-795,0,1750772770,12697.237320380002,155.99224164000043,54308.45701608 2025-06-24,13:46:12.000,175,11065270,-795,0,1750772771,12697.203638829997,156.04863468000258,54308.450028960004 2025-06-24,13:46:13.000,175,11065276,-795,0,1750772772,12697.136275730001,156.03453642000386,54308.64566832 2025-06-24,13:46:14.000,175,11065249,-795,0,1750772773,12697.122803109996,156.0627329400013,54308.59675848 2025-06-24,13:46:15.000,175,11065301,-795,0,1750772774,12697.230584069992,156.02043815999787,54308.757462240006 2025-06-24,13:46:16.000,175,11065297,-795,0,1750772775,12697.271001929992,156.10502772000473,54308.589771360006 2025-06-24,13:46:17.000,175,11065279,-795,0,1750772776,12697.257529310002,156.14027337000152,54308.51291304001 2025-06-24,13:46:18.000,175,11065215,-795,0,1750772777,12697.129539419991,156.2107646700024,54308.19849264 2025-06-24,13:46:19.000,175,11065272,-795,0,1750772778,12697.176693590001,156.2460103199992,54308.2893252 2025-06-24,13:46:20.000,175,11065249,-795,0,1750772779,12697.169957279992,156.3728946600022,54308.31028656 2025-06-24,13:46:21.000,175,11065265,-795,0,1750772780,12697.223847759997,156.38699292000092,54308.62470696 2025-06-24,13:46:22.000,175,11065283,-795,0,1750772781,12697.183429899997,156.49977899999794,54308.64566832 2025-06-24,13:46:23.000,175,11065270,-795,0,1750772782,12697.163220969996,156.5843685600048,54308.59675848 2025-06-24,13:46:24.000,175,11065253,-795,0,1750772783,12697.149748349992,156.69715464000183,54308.352209280005 2025-06-24,13:46:25.000,175,11065250,-795,0,1750772784,12697.223847759997,156.7817442000014,54308.54086152001 2025-06-24,13:46:26.000,175,11065210,-795,0,1750772785,12697.122803109996,156.85928463000164,54308.27535096001 2025-06-24,13:46:27.000,175,11065277,-795,0,1750772786,12697.136275730001,156.94387419000122,54308.4989388 2025-06-24,13:46:28.000,175,11065302,-795,0,1750772787,12697.082385249996,157.0143654900021,54308.43605472 2025-06-24,13:46:29.000,175,11065275,-795,0,1750772788,12697.068912629991,157.0496111399989,54308.6037456 2025-06-24,13:46:30.000,175,11065298,-795,0,1750772789,12697.01502215,157.0778076600036,54308.71553952 2025-06-24,13:46:31.000,175,11065252,-795,0,1750772790,12697.068912629991,157.1130533100004,54308.79938496001 2025-06-24,13:46:32.000,175,11065284,-795,0,1750772791,12697.075648940001,157.1271515699991,54308.687591040005 2025-06-24,13:46:33.000,175,11065280,-795,0,1750772792,12697.068912629991,157.09895505000168,54308.62470696 2025-06-24,13:46:34.000,175,11065198,-795,0,1750772793,12697.021758459996,157.1130533100004,54308.59675848 2025-06-24,13:46:35.000,175,11065282,-795,0,1750772794,12696.93418643,157.07075853000424,54308.38714488 2025-06-24,13:46:36.000,175,11065228,-795,0,1750772795,12696.86682332999,157.04256200999953,54308.3591964 2025-06-24,13:46:37.000,175,11065201,-795,0,1750772796,12696.88703225999,157.0143654900021,54308.69457816 2025-06-24,13:46:38.000,175,11065285,-795,0,1750772797,12696.90724118999,157.05666026999825,54308.71553952 2025-06-24,13:46:39.000,175,11065284,-795,0,1750772798,12696.95439536,156.99321810000401,54308.84130768 2025-06-24,13:46:40.000,175,11065285,-795,0,1750772799,12696.93418643,157.0143654900021,54308.52688728 2025-06-24,13:46:41.000,175,11065297,-795,0,1750772800,12697.041967389996,156.99321810000401,54308.69457816 2025-06-24,13:46:42.000,175,11065214,-795,0,1750772801,12697.008285839991,156.99321810000401,54308.687591040005 2025-06-24,13:46:43.000,175,11065280,-795,0,1750772802,12697.001549529996,157.00026723000337,54308.72252664 2025-06-24,13:46:44.000,175,11065266,-795,0,1750772803,12697.05544001,157.02141462000145,54308.84130768 2025-06-24,13:46:45.000,175,11065301,-795,0,1750772804,12697.03523108,157.0284637500008,54308.82733344001 2025-06-24,13:46:46.000,175,11065291,-795,0,1750772805,12697.041967389996,157.13420069999847,54308.83432056 2025-06-24,13:46:47.000,175,11065253,-795,0,1750772806,12697.01502215,157.19764286999998,54308.89021752 2025-06-24,13:46:48.000,175,11065294,-795,0,1750772807,12697.075648940001,157.2751833000002,54308.568810000004 2025-06-24,13:46:49.000,175,11065266,-795,0,1750772808,12697.183429899997,157.33157634000236,54308.757462240006 2025-06-24,13:46:50.000,175,11065173,-795,0,1750772809,12697.176693590001,157.4232150300013,54308.76444936 2025-06-24,13:46:51.000,175,11065268,-795,0,1750772810,12697.109330489991,157.47960807000345,54308.54086152001 2025-06-24,13:46:52.000,175,11065263,-795,0,1750772811,12697.183429899997,157.54305023999768,54308.8832304 2025-06-24,13:46:53.000,175,11065292,-795,0,1750772812,12697.183429899997,157.54305023999768,54308.89021752 2025-06-24,13:46:54.000,175,11065260,-795,0,1750772813,12697.089121559991,157.6205906699979,54308.84130768 2025-06-24,13:46:55.000,175,11065310,-795,0,1750772814,12697.217111450002,157.64878719000262,54309.071882640004 2025-06-24,13:46:56.000,175,11065275,-795,0,1750772815,12697.284474549997,157.71222936000413,54308.91117888 2025-06-24,13:46:57.000,175,11065308,-795,0,1750772816,12697.250792999992,157.76157326999964,54308.855281920005 2025-06-24,13:46:58.000,175,11065214,-795,0,1750772817,12697.122803109996,157.81091718000243,54308.61073272001 2025-06-24,13:46:59.000,175,11065318,-795,0,1750772818,12697.183429899997,157.8179663100018,54308.6037456 2025-06-24,13:47:00.000,175,11065202,-795,0,1750772819,12697.244056689997,157.90960500000074,54308.757462240006 2025-06-24,13:47:01.000,175,11065263,-795,0,1750772820,12697.345101339997,157.89550674000202,54309.092844000006 2025-06-24,13:47:02.000,175,11065281,-795,0,1750772821,12697.304683479997,157.9800963000016,54309.15572808 2025-06-24,13:47:03.000,175,11065311,-795,0,1750772822,12697.365310269997,157.95894891000353,54309.21162504001 2025-06-24,13:47:04.000,175,11065268,-795,0,1750772823,12697.324892409997,158.0435384700031,54308.8832304 2025-06-24,13:47:05.000,175,11065290,-795,0,1750772824,12697.345101339997,158.05763673000183,54308.79239784 2025-06-24,13:47:06.000,175,11065254,-795,0,1750772825,12697.244056689997,158.099931509998,54308.71553952 2025-06-24,13:47:07.000,175,11065267,-795,0,1750772826,12697.331628719992,158.11402977000398,54308.87624328001 2025-06-24,13:47:08.000,175,11065296,-795,0,1750772827,12697.217111450002,158.13517716000206,54308.82034632 2025-06-24,13:47:09.000,175,11065295,-795,0,1750772828,12697.257529310002,158.14222629000142,54309.00201144 2025-06-24,13:47:10.000,175,11065281,-795,0,1750772829,12697.183429899997,158.1633736799995,54309.04393416001 2025-06-24,13:47:11.000,175,11065303,-795,0,1750772830,12697.163220969996,158.11402977000398,54309.1976508 2025-06-24,13:47:12.000,175,11065298,-795,0,1750772831,12697.136275730001,158.1774719399982,54308.98105008 2025-06-24,13:47:13.000,175,11065298,-795,0,1750772832,12697.062176319996,158.1633736799995,54308.94611448001 2025-06-24,13:47:14.000,175,11065222,-795,0,1750772833,12696.96786797999,158.13517716000206,54308.77842360001 2025-06-24,13:47:15.000,175,11065241,-795,0,1750772834,12697.089121559991,158.14222629000142,54308.89720464001 2025-06-24,13:47:16.000,175,11065251,-795,0,1750772835,12697.075648940001,158.10698064000462,54309.02995992 2025-06-24,13:47:17.000,175,11065286,-795,0,1750772836,12697.082385249996,158.05763673000183,54309.1976508 2025-06-24,13:47:18.000,175,11065280,-795,0,1750772837,12696.981340599996,158.0646858600012,54308.953101600004 2025-06-24,13:47:19.000,175,11065294,-795,0,1750772838,12697.082385249996,158.03648934000375,54309.11380536001 2025-06-24,13:47:20.000,175,11065265,-795,0,1750772839,12697.05544001,158.00124368999968,54308.904191760004 2025-06-24,13:47:21.000,175,11065255,-795,0,1750772840,12697.102594179996,157.99419456000032,54308.904191760004 2025-06-24,13:47:22.000,175,11065216,-795,0,1750772841,12697.089121559991,157.9659980400029,54308.806372080006 2025-06-24,13:47:23.000,175,11065304,-795,0,1750772842,12697.05544001,157.8814084800033,54308.568810000004 2025-06-24,13:47:24.000,175,11065244,-795,0,1750772843,12697.048703699991,157.8179663100018,54308.743488 2025-06-24,13:47:25.000,175,11065257,-795,0,1750772844,12697.223847759997,157.70518023000477,54308.89720464001 2025-06-24,13:47:26.000,175,11065236,-795,0,1750772845,12697.311419789992,157.6699345800007,54308.89720464001 2025-06-24,13:47:27.000,175,11065221,-795,0,1750772846,12697.311419789992,157.6699345800007,54308.70156528 2025-06-24,13:47:28.000,175,11065242,-795,0,1750772847,12697.398991820002,157.76157326999964,54308.72951376001 2025-06-24,13:47:29.000,175,11065305,-795,0,1750772848,12697.378782890002,157.74747501000093,54308.49195168001 2025-06-24,13:47:30.000,175,11065165,-795,0,1750772849,12697.419200750002,157.68403283999942,54308.70855240001 2025-06-24,13:47:31.000,175,11065239,-795,0,1750772850,12697.392255509993,157.56419763000304,54308.49195168001 2025-06-24,13:47:32.000,175,11065210,-795,0,1750772851,12697.452882299993,157.55714850000368,54308.89021752 2025-06-24,13:47:33.000,175,11065271,-795,0,1750772852,12697.473091229993,157.47960807000345,54308.79938496001 2025-06-24,13:47:34.000,175,11065268,-795,0,1750772853,12697.473091229993,157.39501851000387,54308.77143648 2025-06-24,13:47:35.000,175,11065253,-795,0,1750772854,12697.601081119989,157.3879693800045,54308.99502432001 2025-06-24,13:47:36.000,175,11065304,-795,0,1750772855,12697.614553739993,157.3597728599998,54308.84130768 2025-06-24,13:47:37.000,175,11065244,-795,0,1750772856,12697.587608499998,157.324527210003,54308.71553952 2025-06-24,13:47:38.000,175,11065240,-795,0,1750772857,12697.547190639998,157.29633068999829,54308.450028960004 2025-06-24,13:47:39.000,175,11065263,-795,0,1750772858,12697.634762669994,157.31747808000364,54308.51291304001 2025-06-24,13:47:40.000,175,11065240,-795,0,1750772859,12697.654971599994,157.31042895000428,54308.855281920005 2025-06-24,13:47:41.000,175,11065270,-795,0,1750772860,12697.695389459994,157.2751833000002,54308.96707584001 2025-06-24,13:47:42.000,175,11065271,-795,0,1750772861,12697.708862079999,157.2751833000002,54308.98105008 2025-06-24,13:47:43.000,175,11065279,-795,0,1750772862,12697.675180529994,157.324527210003,54308.84130768 2025-06-24,13:47:44.000,175,11065308,-795,0,1750772863,12697.648235289998,157.35272373000043,54308.470990320006 2025-06-24,13:47:45.000,175,11065307,-795,0,1750772864,12697.708862079999,157.36682198999915,54308.79239784 2025-06-24,13:47:46.000,175,11065210,-795,0,1750772865,12697.520245399988,157.3879693800045,54308.4989388 2025-06-24,13:47:47.000,175,11065260,-795,0,1750772866,12697.580872189988,157.35272373000043,54308.66662968 2025-06-24,13:47:48.000,175,11065246,-795,0,1750772867,12697.385519199997,157.35272373000043,54308.71553952 2025-06-24,13:47:49.000,175,11065300,-795,0,1750772868,12697.526981709998,157.31747808000364,54308.638681200006 2025-06-24,13:47:50.000,175,11065244,-795,0,1750772869,12697.574135879993,157.30337981999764,54308.72252664 2025-06-24,13:47:51.000,175,11065286,-795,0,1750772870,12697.594344809993,157.1623972200032,54308.93912736 2025-06-24,13:47:52.000,175,11065298,-795,0,1750772871,12697.587608499998,157.1130533100004,54308.757462240006 2025-06-24,13:47:53.000,175,11065312,-795,0,1750772872,12697.574135879993,157.13420069999847,54308.64566832 2025-06-24,13:47:54.000,175,11065306,-795,0,1750772873,12697.513509089993,157.06370940000488,54308.47797744 2025-06-24,13:47:55.000,175,11065229,-795,0,1750772874,12697.513509089993,156.97207070999866,54308.51291304001 2025-06-24,13:47:56.000,175,11065294,-795,0,1750772875,12697.500036470003,156.9015794099978,54308.79938496001 2025-06-24,13:47:57.000,175,11065282,-795,0,1750772876,12697.533718019993,156.77469507000205,54308.70855240001 2025-06-24,13:47:58.000,175,11065254,-795,0,1750772877,12697.452882299993,156.6830563800031,54308.5338744 2025-06-24,13:47:59.000,175,11065243,-795,0,1750772878,12697.412464439993,156.59846682000352,54308.64566832 2025-06-24,13:48:00.000,175,11065279,-795,0,1750772879,12697.513509089993,156.54207378000137,54308.6037456 2025-06-24,13:48:01.000,175,11065297,-795,0,1750772880,12697.533718019993,156.38699292000092,54308.52688728 2025-06-24,13:48:02.000,175,11065225,-795,0,1750772881,12697.513509089993,156.33059987999877,54308.450028960004 2025-06-24,13:48:03.000,175,11065252,-795,0,1750772882,12697.500036470003,156.26715771000454,54308.38015776 2025-06-24,13:48:04.000,175,11065302,-795,0,1750772883,12697.452882299993,156.15437163000024,54308.4290676 2025-06-24,13:48:05.000,175,11065289,-795,0,1750772884,12697.513509089993,156.06978207000066,54308.39413200001 2025-06-24,13:48:06.000,175,11065272,-795,0,1750772885,12697.553926949993,156.0979785899981,54308.470990320006 2025-06-24,13:48:07.000,175,11065272,-795,0,1750772886,12697.553926949993,156.06978207000066,54308.54086152001 2025-06-24,13:48:08.000,175,11065276,-795,0,1750772887,12697.452882299993,156.07683120000002,54308.17753128001 2025-06-24,13:48:09.000,175,11065281,-795,0,1750772888,12697.345101339997,156.08388032999937,54308.03080176 2025-06-24,13:48:10.000,175,11065300,-795,0,1750772889,12697.398991820002,156.0133890299985,54308.21246688 2025-06-24,13:48:11.000,175,11065301,-795,0,1750772890,12697.304683479997,155.98519251000107,54308.05176312 2025-06-24,13:48:12.000,175,11065295,-795,0,1750772891,12697.351837649992,155.94994686000427,54308.470990320006 2025-06-24,13:48:13.000,175,11065271,-795,0,1750772892,12697.318156100002,155.98519251000107,54308.34522216001 2025-06-24,13:48:14.000,175,11065290,-795,0,1750772893,12697.318156100002,156.0133890299985,54308.352209280005 2025-06-24,13:48:15.000,175,11065226,-795,0,1750772894,12697.372046579992,156.0274872900045,54308.52688728 2025-06-24,13:48:16.000,175,11065317,-795,0,1750772895,12697.365310269997,156.02043815999787,54308.31727368 2025-06-24,13:48:17.000,175,11065264,-795,0,1750772896,12697.358573960002,156.06978207000066,54308.21246688 2025-06-24,13:48:18.000,175,11065278,-795,0,1750772897,12697.304683479997,156.04158555000322,54308.03080176 2025-06-24,13:48:19.000,175,11065299,-795,0,1750772898,12697.237320380002,156.06978207000066,54307.98887904001 2025-06-24,13:48:20.000,175,11065300,-795,0,1750772899,12697.331628719992,156.00633989999915,54308.31727368 2025-06-24,13:48:21.000,175,11065272,-795,0,1750772900,12697.297947170002,155.94289772999764,54308.4290676 2025-06-24,13:48:22.000,175,11065310,-795,0,1750772901,12697.277738240002,155.9781433800017,54308.45701608 2025-06-24,13:48:23.000,175,11065304,-795,0,1750772902,12697.237320380002,155.964045120003,54308.3591964 2025-06-24,13:48:24.000,175,11065286,-795,0,1750772903,12697.244056689997,155.9147012100002,54308.07272448 2025-06-24,13:48:25.000,175,11065277,-795,0,1750772904,12697.331628719992,155.8794555600034,54308.24740248001 2025-06-24,13:48:26.000,175,11065307,-795,0,1750772905,12697.304683479997,155.8160133900019,54308.21246688 2025-06-24,13:48:27.000,175,11065301,-795,0,1750772906,12697.163220969996,155.73847296000167,54308.12862144001 2025-06-24,13:48:28.000,175,11065270,-795,0,1750772907,12697.048703699991,155.68207991999952,54308.219454 2025-06-24,13:48:29.000,175,11065308,-795,0,1750772908,12697.149748349992,155.6045394899993,54308.219454 2025-06-24,13:48:30.000,175,11065313,-795,0,1750772909,12697.217111450002,155.62568688000465,54308.36618352 2025-06-24,13:48:31.000,175,11065299,-795,0,1750772910,12697.196902520001,155.59749035999994,54308.303299440006 2025-06-24,13:48:32.000,175,11065292,-795,0,1750772911,12697.028494769991,155.59044123000058,54307.88407224 2025-06-24,13:48:33.000,175,11065265,-795,0,1750772912,12697.048703699991,155.58339210000122,54307.967917680005 2025-06-24,13:48:34.000,175,11065241,-795,0,1750772913,12697.075648940001,155.57634297000186,54308.05875024001 2025-06-24,13:48:35.000,175,11065263,-795,0,1750772914,12696.961131669996,155.58339210000122,54307.95394344 2025-06-24,13:48:36.000,175,11065358,-795,0,1750772915,12696.90724118999,155.56224471000314,54308.24041536 2025-06-24,13:48:37.000,175,11065288,-795,0,1750772916,12696.78598760999,155.53404818999843,54308.07971160001 2025-06-24,13:48:38.000,175,11065254,-795,0,1750772917,12696.657997719994,155.55519558000378,54307.93298208 2025-06-24,13:48:39.000,175,11065324,-795,0,1750772918,12696.617579859994,155.56224471000314,54307.93996920001 2025-06-24,13:48:40.000,175,11065275,-795,0,1750772919,12696.577161999994,155.6045394899993,54307.967917680005 2025-06-24,13:48:41.000,175,11065271,-795,0,1750772920,12696.503062589989,155.61863774999802,54307.93996920001 2025-06-24,13:48:42.000,175,11065295,-795,0,1750772921,12696.449172109998,155.63978514000337,54307.849136640005 2025-06-24,13:48:43.000,175,11065295,-795,0,1750772922,12696.422226869989,155.7314238300023,54307.77227832001 2025-06-24,13:48:44.000,175,11065262,-795,0,1750772923,12696.341391149988,155.75962034999975,54307.86311088 2025-06-24,13:48:45.000,175,11065229,-795,0,1750772924,12696.361600079988,155.85830816999805,54308.00285328 2025-06-24,13:48:46.000,175,11065303,-795,0,1750772925,12696.361600079988,155.9781433800017,54307.87009800001 2025-06-24,13:48:47.000,175,11065296,-795,0,1750772926,12696.327918529998,156.13322424000216,54307.77227832001 2025-06-24,13:48:48.000,175,11065266,-795,0,1750772927,12696.260555430003,156.17551901999832,54307.346064000005 2025-06-24,13:48:49.000,175,11065232,-795,0,1750772928,12696.260555430003,156.0979785899981,54307.15741176 2025-06-24,13:48:50.000,175,11065237,-795,0,1750772929,12696.260555430003,155.9781433800017,54307.37401248 2025-06-24,13:48:51.000,175,11065270,-795,0,1750772930,12696.213401259993,155.8653573000047,54307.360038239996 2025-06-24,13:48:52.000,175,11065234,-795,0,1750772931,12696.334654839993,155.8160133900019,54307.87708512 2025-06-24,13:48:53.000,175,11065278,-795,0,1750772932,12696.361600079988,155.79486600000382,54307.88407224 2025-06-24,13:48:54.000,175,11065280,-795,0,1750772933,12696.415490559993,155.7314238300023,54307.85612376 2025-06-24,13:48:55.000,175,11065304,-795,0,1750772934,12696.422226869989,155.7666694799991,54307.9050336 2025-06-24,13:48:56.000,175,11065295,-795,0,1750772935,12696.428963179998,155.7314238300023,54307.800226800005 2025-06-24,13:48:57.000,175,11065283,-795,0,1750772936,12696.361600079988,155.78781687000446,54307.70939424 2025-06-24,13:48:58.000,175,11065285,-795,0,1750772937,12696.220137570002,155.68912904999888,54307.45785792001 2025-06-24,13:48:59.000,175,11065259,-795,0,1750772938,12696.240346500002,155.71027644000424,54307.59760032 2025-06-24,13:49:00.000,175,11065216,-795,0,1750772939,12696.220137570002,155.6679816600008,54307.87708512 2025-06-24,13:49:01.000,175,11065261,-795,0,1750772940,12696.240346500002,155.68207991999952,54308.00984040001 2025-06-24,13:49:02.000,175,11065242,-795,0,1750772941,12696.199928640002,155.6538834000021,54308.03080176 2025-06-24,13:49:03.000,175,11065287,-795,0,1750772942,12696.139301850002,155.69617817999824,54307.79323968001 2025-06-24,13:49:04.000,175,11065261,-795,0,1750772943,12696.071938749992,155.73847296000167,54307.71638136 2025-06-24,13:49:05.000,175,11065314,-795,0,1750772944,12696.031520889992,155.70322731000488,54307.6604844 2025-06-24,13:49:06.000,175,11065296,-795,0,1750772945,12695.8361679,155.7173255700036,54307.53471624001 2025-06-24,13:49:07.000,175,11065254,-795,0,1750772946,12695.8361679,155.7314238300023,54307.71638136 2025-06-24,13:49:08.000,175,11065290,-795,0,1750772947,12695.681232769995,155.77371860999847,54307.69542 2025-06-24,13:49:09.000,175,11065315,-795,0,1750772948,12695.59366074,155.77371860999847,54307.70939424 2025-06-24,13:49:10.000,175,11065341,-795,0,1750772949,12695.539770259995,155.8653573000047,54307.7652912 2025-06-24,13:49:11.000,175,11065246,-795,0,1750772950,12695.50608870999,155.90060295000148,54307.611574560004 2025-06-24,13:49:12.000,175,11065301,-795,0,1750772951,12695.48587977999,155.94994686000427,54307.7652912 2025-06-24,13:49:13.000,175,11065263,-795,0,1750772952,12695.41178037,156.0274872900045,54307.62554880001 2025-06-24,13:49:14.000,175,11065261,-795,0,1750772953,12695.357889889994,156.0274872900045,54307.37401248 2025-06-24,13:49:15.000,175,11065218,-795,0,1750772954,12695.330944649999,156.05568381000194,54307.44388368 2025-06-24,13:49:16.000,175,11065251,-795,0,1750772955,12695.32420833999,156.07683120000002,54307.82817528 2025-06-24,13:49:17.000,175,11065273,-795,0,1750772956,12695.317472029994,156.07683120000002,54307.7652912 2025-06-24,13:49:18.000,175,11065251,-795,0,1750772957,12695.250108929999,156.07683120000002,54307.49978064 2025-06-24,13:49:19.000,175,11065277,-795,0,1750772958,12695.290526789999,156.09092945999873,54307.49279352 2025-06-24,13:49:20.000,175,11065283,-795,0,1750772959,12695.371362509999,156.08388032999937,54307.57663896001 2025-06-24,13:49:21.000,175,11065219,-795,0,1750772960,12695.337680959994,156.0133890299985,54307.57663896001 2025-06-24,13:49:22.000,175,11065220,-795,0,1750772961,12695.351153579999,156.0133890299985,54307.4508708 2025-06-24,13:49:23.000,175,11065312,-795,0,1750772962,12695.317472029994,155.97109425000235,54307.40196096 2025-06-24,13:49:24.000,175,11065243,-795,0,1750772963,12695.39157144,155.94289772999764,54307.57663896001 2025-06-24,13:49:25.000,175,11065240,-795,0,1750772964,12695.39157144,155.90060295000148,54307.62554880001 2025-06-24,13:49:26.000,175,11065293,-795,0,1750772965,12695.41178037,155.83716077999998,54307.64651016 2025-06-24,13:49:27.000,175,11065273,-795,0,1750772966,12695.38483512999,155.87240643000405,54307.33208976 2025-06-24,13:49:28.000,175,11065297,-795,0,1750772967,12695.38483512999,155.82306252000126,54307.28317992 2025-06-24,13:49:29.000,175,11065266,-795,0,1750772968,12695.438725609994,155.80191513000318,54307.35305112 2025-06-24,13:49:30.000,175,11065219,-795,0,1750772969,12695.479143469995,155.72437470000295,54307.35305112 2025-06-24,13:49:31.000,175,11065281,-795,0,1750772970,12695.44546191999,155.6538834000021,54307.37401248 2025-06-24,13:49:32.000,175,11065265,-795,0,1750772971,12695.42525298999,155.632736010004,54307.611574560004 2025-06-24,13:49:33.000,175,11065293,-795,0,1750772972,12695.41178037,155.54814645000442,54307.38798672001 2025-06-24,13:49:34.000,175,11065319,-795,0,1750772973,12695.40504405999,155.55519558000378,54307.42292232 2025-06-24,13:49:35.000,175,11065284,-795,0,1750772974,12695.55324288,155.57634297000186,54307.36702536001 2025-06-24,13:49:36.000,175,11065264,-795,0,1750772975,12695.54650656999,155.52699905999907,54307.36702536001 2025-06-24,13:49:37.000,175,11065270,-795,0,1750772976,12695.50608870999,155.5199499299997,54307.33907688001 2025-06-24,13:49:38.000,175,11065220,-795,0,1750772977,12695.38483512999,155.49880254000163,54307.03164360001 2025-06-24,13:49:39.000,175,11065291,-795,0,1750772978,12695.44546191999,155.4706060200042,54307.15741176 2025-06-24,13:49:40.000,175,11065291,-795,0,1750772979,12695.371362509999,155.47765515000356,54307.28317992 2025-06-24,13:49:41.000,175,11065180,-795,0,1750772980,12695.38483512999,155.42831124000077,54307.22029584001 2025-06-24,13:49:42.000,175,11065277,-795,0,1750772981,12695.46567084999,155.44240949999948,54307.415935200006 2025-06-24,13:49:43.000,175,11065281,-795,0,1750772982,12695.438725609994,155.4212621100014,54307.227282960004 2025-06-24,13:49:44.000,175,11065246,-795,0,1750772983,12695.418516679994,155.39306559000397,54307.1364504 2025-06-24,13:49:45.000,175,11065317,-795,0,1750772984,12695.378098819994,155.3578199399999,54306.95478528001 2025-06-24,13:49:46.000,175,11065188,-795,0,1750772985,12695.44546191999,155.25208299000224,54307.11548904 2025-06-24,13:49:47.000,175,11065274,-795,0,1750772986,12695.357889889994,155.23798473000352,54307.15042464001 2025-06-24,13:49:48.000,175,11065272,-795,0,1750772987,12695.256845239994,155.1956899500001,54307.15042464001 2025-06-24,13:49:49.000,175,11065310,-795,0,1750772988,12695.317472029994,155.15339517000393,54307.1364504 2025-06-24,13:49:50.000,175,11065284,-795,0,1750772989,12695.310735719999,155.0758547400037,54306.97574664 2025-06-24,13:49:51.000,175,11065293,-795,0,1750772990,12695.317472029994,155.047658219999,54306.80805576 2025-06-24,13:49:52.000,175,11065281,-795,0,1750772991,12695.371362509999,155.04060908999963,54307.024656479996 2025-06-24,13:49:53.000,175,11065278,-795,0,1750772992,12695.438725609994,154.92077388000325,54307.03164360001 2025-06-24,13:49:54.000,175,11065256,-795,0,1750772993,12695.40504405999,154.90667562000453,54307.0665792 2025-06-24,13:49:55.000,175,11065222,-795,0,1750772994,12695.330944649999,154.84323345000303,54306.87093984 2025-06-24,13:49:56.000,175,11065225,-795,0,1750772995,12695.270317859999,154.80798779999895,54307.10850192 2025-06-24,13:49:57.000,175,11065242,-795,0,1750772996,12695.39157144,154.79388954000024,54307.178373120005 2025-06-24,13:49:58.000,175,11065254,-795,0,1750772997,12695.263581549989,154.71634911,54307.03164360001 2025-06-24,13:49:59.000,175,11065256,-795,0,1750772998,12695.398307749994,154.73044736999873,54306.90587544001 2025-06-24,13:50:00.000,175,11065262,-795,0,1750772999,12695.438725609994,154.65995606999786,54307.04561784 2025-06-24,13:50:01.000,175,11065241,-795,0,1750773000,12695.519561329995,154.61061216000235,54306.93382392001 2025-06-24,13:50:02.000,175,11065254,-795,0,1750773001,12695.398307749994,154.61061216000235,54306.87792696 2025-06-24,13:50:03.000,175,11065312,-795,0,1750773002,12695.303999409989,154.58946477000427,54306.6822876 2025-06-24,13:50:04.000,175,11065275,-795,0,1750773003,12695.317472029994,154.56831737999892,54307.059592080004 2025-06-24,13:50:05.000,175,11065285,-795,0,1750773004,12695.38483512999,154.5824156400049,54307.05260496001 2025-06-24,13:50:06.000,175,11065273,-795,0,1750773005,12695.357889889994,154.59651390000363,54307.03164360001 2025-06-24,13:50:07.000,175,11065263,-795,0,1750773006,12695.303999409989,154.59651390000363,54306.77312016 2025-06-24,13:50:08.000,175,11065284,-795,0,1750773007,12695.256845239994,154.58946477000427,54306.64735200001 2025-06-24,13:50:09.000,175,11065260,-795,0,1750773008,12695.310735719999,154.56831737999892,54306.689274719996 2025-06-24,13:50:10.000,175,11065211,-795,0,1750773009,12695.317472029994,154.5189734700034,54306.675300480005 2025-06-24,13:50:11.000,175,11065226,-795,0,1750773010,12695.270317859999,154.4555313000019,54306.6822876 2025-06-24,13:50:12.000,175,11065291,-795,0,1750773011,12695.250108929999,154.46258043000125,54306.912862560006 2025-06-24,13:50:13.000,175,11065267,-795,0,1750773012,12695.243372619989,154.3709417400023,54306.95478528001 2025-06-24,13:50:14.000,175,11065284,-795,0,1750773013,12695.202954759989,154.32864695999888,54306.80106864 2025-06-24,13:50:15.000,175,11065274,-795,0,1750773014,12695.270317859999,154.25110652999865,54306.65433912 2025-06-24,13:50:16.000,175,11065280,-795,0,1750773015,12695.209691069998,154.18766436000442,54306.48664824 2025-06-24,13:50:17.000,175,11065258,-795,0,1750773016,12695.283790479989,154.11717306000355,54306.73119744 2025-06-24,13:50:18.000,175,11065218,-795,0,1750773017,12695.108646419998,154.07487828000012,54306.458699760005 2025-06-24,13:50:19.000,175,11065304,-795,0,1750773018,12695.202954759989,153.9620922000031,54306.61940352001 2025-06-24,13:50:20.000,175,11065277,-795,0,1750773019,12695.135591659993,153.9127482900003,54306.73119744 2025-06-24,13:50:21.000,175,11065319,-795,0,1750773020,12695.182745829989,153.82815873000072,54306.794081520005 2025-06-24,13:50:22.000,175,11065291,-795,0,1750773021,12695.223163689989,153.79291308000393,54306.794081520005 2025-06-24,13:50:23.000,175,11065270,-795,0,1750773022,12695.176009519993,153.72947091000242,54306.34690584 2025-06-24,13:50:24.000,175,11065226,-795,0,1750773023,12695.155800589993,153.65897961000155,54306.3678672 2025-06-24,13:50:25.000,175,11065275,-795,0,1750773024,12695.256845239994,153.5673409200026,54306.49363536 2025-06-24,13:50:26.000,175,11065222,-795,0,1750773025,12695.176009519993,153.51799700999982,54306.46568688 2025-06-24,13:50:27.000,175,11065291,-795,0,1750773026,12695.142327969988,153.4545548399983,54306.50062248001 2025-06-24,13:50:28.000,175,11065226,-795,0,1750773027,12694.973920219993,153.32767050000257,54306.42376416 2025-06-24,13:50:29.000,175,11065259,-795,0,1750773028,12694.987392839997,153.29947397999786,54306.44472552 2025-06-24,13:50:30.000,175,11065269,-795,0,1750773029,12695.027810699998,153.3065231100045,54306.65433912 2025-06-24,13:50:31.000,175,11065284,-795,0,1750773030,12695.081701179988,153.24308094000298,54306.409789920006 2025-06-24,13:50:32.000,175,11065273,-795,0,1750773031,12694.987392839997,153.21488441999827,54306.33293160001 2025-06-24,13:50:33.000,175,11065224,-795,0,1750773032,12694.973920219993,153.1584913800034,54306.08139528 2025-06-24,13:50:34.000,175,11065228,-795,0,1750773033,12694.933502359992,153.13734398999804,54306.27703464 2025-06-24,13:50:35.000,175,11065242,-795,0,1750773034,12694.906557119997,153.0739018200038,54306.46568688 2025-06-24,13:50:36.000,175,11065275,-795,0,1750773035,12694.899820810002,153.08095095000317,54306.472674 2025-06-24,13:50:37.000,175,11065238,-795,0,1750773036,12694.771830919992,153.03865616999974,54306.37485432 2025-06-24,13:50:38.000,175,11065280,-795,0,1750773037,12694.677522580001,153.03865616999974,54306.19318920001 2025-06-24,13:50:39.000,175,11065312,-795,0,1750773038,12694.866139259997,153.03865616999974,54306.15126648 2025-06-24,13:50:40.000,175,11065304,-795,0,1750773039,12694.866139259997,153.03160704000038,54306.297996 2025-06-24,13:50:41.000,175,11065294,-795,0,1750773040,12694.933502359992,153.03865616999974,54306.27703464 2025-06-24,13:50:42.000,175,11065212,-795,0,1750773041,12694.886348189997,153.0950492100019,54306.31895736 2025-06-24,13:50:43.000,175,11065261,-795,0,1750773042,12694.859402950002,153.01750878000166,54306.31895736 2025-06-24,13:50:44.000,175,11065209,-795,0,1750773043,12694.879611880002,153.01750878000166,54306.39581568 2025-06-24,13:50:45.000,175,11065259,-795,0,1750773044,12695.128855349998,152.95406661000015,54306.45171264001 2025-06-24,13:50:46.000,175,11065264,-795,0,1750773045,12695.074964869993,152.92587009000272,54306.51459672 2025-06-24,13:50:47.000,175,11065259,-795,0,1750773046,12695.088437489998,152.911771830004,54306.20716344 2025-06-24,13:50:48.000,175,11065285,-795,0,1750773047,12695.007601769998,152.8624279200012,54306.053446800004 2025-06-24,13:50:49.000,175,11065288,-795,0,1750773048,12695.149064279998,152.82013313999778,54306.186202079996 2025-06-24,13:50:50.000,175,11065252,-795,0,1750773049,12695.162536899988,152.7989857499997,54306.28402176001 2025-06-24,13:50:51.000,175,11065323,-795,0,1750773050,12695.095173799993,152.69324880000204,54306.13729224 2025-06-24,13:50:52.000,175,11065247,-795,0,1750773051,12695.068228559998,152.69324880000204,54306.31197024001 2025-06-24,13:50:53.000,175,11065242,-795,0,1750773052,12695.162536899988,152.6157083700018,54306.32594448 2025-06-24,13:50:54.000,175,11065233,-795,0,1750773053,12695.135591659993,152.60865924000245,54306.21415056001 2025-06-24,13:50:55.000,175,11065266,-795,0,1750773054,12695.189482139998,152.58751185000438,54306.06742104001 2025-06-24,13:50:56.000,175,11065221,-795,0,1750773055,12695.236636309994,152.5522662000003,54306.221137680004 2025-06-24,13:50:57.000,175,11065311,-795,0,1750773056,12695.229899999998,152.46767664000072,54306.20017632 2025-06-24,13:50:58.000,175,11065243,-795,0,1750773057,12695.149064279998,152.2914483900022,54305.87178168 2025-06-24,13:50:59.000,175,11065264,-795,0,1750773058,12695.32420833999,152.13636753000173,54306.16524072001 2025-06-24,13:51:00.000,175,11065227,-795,0,1750773059,12695.48587977999,152.13636753000173,54306.15126648 2025-06-24,13:51:01.000,175,11065291,-795,0,1750773060,12695.71491432,152.3055466500009,54306.30498312 2025-06-24,13:51:02.000,175,11065285,-795,0,1750773061,12695.809222659991,152.52406968000287,54306.40280280001 2025-06-24,13:51:03.000,175,11065295,-795,0,1750773062,12695.81595897,152.6650522800046,54306.186202079996 2025-06-24,13:51:04.000,175,11065263,-795,0,1750773063,12695.70817800999,152.7496418400042,54306.28402176001 2025-06-24,13:51:05.000,175,11065246,-795,0,1750773064,12695.65428753,152.79193662000034,54306.186202079996 2025-06-24,13:51:06.000,175,11065260,-795,0,1750773065,12695.59366074,152.85537879000185,54305.99056272 2025-06-24,13:51:07.000,175,11065316,-795,0,1750773066,12695.67449646,152.83423140000377,54306.472674 2025-06-24,13:51:08.000,175,11065244,-795,0,1750773067,12695.559979189995,152.83423140000377,54306.37485432 2025-06-24,13:51:09.000,175,11065264,-795,0,1750773068,12695.60713335999,152.81308400999842,54306.47966112001 2025-06-24,13:51:10.000,175,11065273,-755,0,1750773069,12695.59366074,152.7989857499997,54306.37485432 2025-06-24,13:51:11.000,175,11065281,-795,0,1750773070,12695.68796907999,152.77783836000162,54306.186202079996 2025-06-24,13:51:12.000,175,11065274,-795,0,1750773071,12695.762068489996,152.7002979300014,54306.38184144001 2025-06-24,13:51:13.000,175,11065235,-795,0,1750773072,12695.802486349996,152.65800314999797,54306.339918720005 2025-06-24,13:51:14.000,175,11065227,-795,0,1750773073,12695.79575004,152.6016101100031,54306.353892959996 2025-06-24,13:51:15.000,175,11065252,-795,0,1750773074,12695.77554111,152.55931532999966,54306.409789920006 2025-06-24,13:51:16.000,175,11065212,-795,0,1750773075,12695.829431589991,152.49587315999815,54306.472674 2025-06-24,13:51:17.000,175,11065270,-795,0,1750773076,12695.957421480001,152.44652925000264,54306.57049368001 2025-06-24,13:51:18.000,175,11065265,-795,0,1750773077,12695.930476239992,152.42538186000456,54306.45171264001 2025-06-24,13:51:19.000,175,11065280,-795,0,1750773078,12696.065202439997,152.37603795000177,54306.28402176001 2025-06-24,13:51:20.000,175,11065271,-795,0,1750773079,12696.139301850002,152.39718533999985,54306.458699760005 2025-06-24,13:51:21.000,175,11065301,-795,0,1750773080,12696.206664949998,152.32669403999898,54306.4377384 2025-06-24,13:51:22.000,175,11065211,-795,0,1750773081,12696.186456019997,152.33374316999834,54306.44472552 2025-06-24,13:51:23.000,175,11065283,-795,0,1750773082,12696.139301850002,152.3407922999977,54306.388828560004 2025-06-24,13:51:24.000,175,11065261,-795,0,1750773083,12696.226873879998,152.3407922999977,54306.52857096001 2025-06-24,13:51:25.000,175,11065275,-795,0,1750773084,12696.193192329993,152.36898882000241,54306.57049368001 2025-06-24,13:51:26.000,175,11065231,-795,0,1750773085,12696.125829229997,152.41833272999793,54306.58446792 2025-06-24,13:51:27.000,175,11065281,-795,0,1750773086,12696.327918529998,152.48177489999944,54306.43075128001 2025-06-24,13:51:28.000,175,11065294,-795,0,1750773087,12696.233610189993,152.59456098000373,54306.31197024001 2025-06-24,13:51:29.000,175,11065256,-795,0,1750773088,12696.240346500002,152.67210141000396,54306.24908616 2025-06-24,13:51:30.000,175,11065252,-795,0,1750773089,12696.307709599998,152.72144531999948,54306.39581568 2025-06-24,13:51:31.000,175,11065256,-795,0,1750773090,12696.193192329993,152.7637401000029,54306.58446792 2025-06-24,13:51:32.000,175,11065275,-795,0,1750773091,12696.119092920002,152.82013313999778,54306.65433912 2025-06-24,13:51:33.000,175,11065268,-795,0,1750773092,12696.024784579997,152.92587009000272,54306.51459672 2025-06-24,13:51:34.000,175,11065245,-755,0,1750773093,12695.957421480001,152.9470174800008,54306.50062248001 2025-06-24,13:51:35.000,175,11065262,-795,0,1750773094,12695.964157789997,153.03865616999974,54306.44472552 2025-06-24,13:51:36.000,175,11065296,-795,0,1750773095,12696.018048270002,153.03160704000038,54306.409789920006 2025-06-24,13:51:37.000,175,11065286,-795,0,1750773096,12695.970894099992,153.08800008000253,54306.409789920006 2025-06-24,13:51:38.000,175,11065276,-795,0,1750773097,12695.822695279996,153.1091474700006,54306.25607328 2025-06-24,13:51:39.000,175,11065251,-795,0,1750773098,12695.8361679,153.13734398999804,54306.52857096001 2025-06-24,13:51:40.000,175,11065260,-795,0,1750773099,12695.81595897,153.12324572999933,54306.51459672 2025-06-24,13:51:41.000,175,11065272,-795,0,1750773100,12695.822695279996,153.11619659999997,54306.61940352001 2025-06-24,13:51:42.000,175,11065268,-795,0,1750773101,12695.741859559996,153.05980355999782,54306.59145504 2025-06-24,13:51:43.000,175,11065273,-795,0,1750773102,12695.66776014999,153.06685269000445,54306.16524072001 2025-06-24,13:51:44.000,175,11065268,-795,0,1750773103,12695.68796907999,153.0457052999991,54306.17921496 2025-06-24,13:51:45.000,175,11065260,-795,0,1750773104,12695.741859559996,152.98931226000423,54306.38184144001 2025-06-24,13:51:46.000,175,11065286,-795,0,1750773105,12695.58692442999,152.89062443999865,54306.123318000005 2025-06-24,13:51:47.000,175,11065256,-795,0,1750773106,12695.640814909995,152.83423140000377,54306.46568688 2025-06-24,13:51:48.000,175,11065299,-795,0,1750773107,12695.58692442999,152.7496418400042,54306.297996 2025-06-24,13:51:49.000,175,11065324,-795,0,1750773108,12695.53303395,152.6650522800046,54306.30498312 2025-06-24,13:51:50.000,175,11065250,-795,0,1750773109,12695.58692442999,152.55931532999966,54306.5425452 2025-06-24,13:51:51.000,175,11065277,-795,0,1750773110,12695.60713335999,152.43948012000328,54306.2281248 2025-06-24,13:51:52.000,175,11065247,-795,0,1750773111,12695.499352399995,152.36898882000241,54306.19318920001 2025-06-24,13:51:53.000,175,11065263,-795,0,1750773112,12695.458934539995,152.26325187000475,54305.99754984001 2025-06-24,13:51:54.000,175,11065253,-795,0,1750773113,12695.61386967,152.16456404999917,54306.16524072001 2025-06-24,13:51:55.000,175,11065305,-795,0,1750773114,12695.55324288,152.10112187999766,54306.37485432 2025-06-24,13:51:56.000,175,11065274,-795,0,1750773115,12695.52629763999,152.07997448999959,54306.32594448 2025-06-24,13:51:57.000,175,11065308,-795,0,1750773116,12695.46567084999,151.98128667000128,54306.123318000005 2025-06-24,13:51:58.000,175,11065288,-795,0,1750773117,12695.46567084999,151.96718841000256,54305.99056272 2025-06-24,13:51:59.000,175,11065266,-795,0,1750773118,12695.580188119995,151.9601392800032,54305.906717280006 2025-06-24,13:52:00.000,175,11065246,-795,0,1750773119,12695.600397049995,151.92489362999913,54306.053446800004 2025-06-24,13:52:01.000,175,11065253,-795,0,1750773120,12695.58692442999,151.90374624000106,54305.99056272 2025-06-24,13:52:02.000,175,11065263,-795,0,1750773121,12695.57345181,151.87554972000362,54305.94165288 2025-06-24,13:52:03.000,175,11065294,-795,0,1750773122,12695.48587977999,151.88964798000234,54306.04645968001 2025-06-24,13:52:04.000,175,11065303,-795,0,1750773123,12695.479143469995,151.91784449999977,54306.03947256 2025-06-24,13:52:05.000,175,11065311,-795,0,1750773124,12695.499352399995,151.88964798000234,54306.10934376 2025-06-24,13:52:06.000,175,11065300,-795,0,1750773125,12695.48587977999,151.91784449999977,54306.06742104001 2025-06-24,13:52:07.000,175,11065286,-795,0,1750773126,12695.45219823,151.95309015000385,54305.80889760001 2025-06-24,13:52:08.000,175,11065278,-795,0,1750773127,12695.4319893,152.00243405999936,54305.7040908 2025-06-24,13:52:09.000,175,11065259,-795,0,1750773128,12695.39157144,151.97423754000192,54305.787936240005 2025-06-24,13:52:10.000,175,11065220,-795,0,1750773129,12695.4319893,151.98833580000064,54305.81588472 2025-06-24,13:52:11.000,175,11065288,-795,0,1750773130,12695.196218449993,151.97423754000192,54305.82985896001 2025-06-24,13:52:12.000,175,11065263,-795,0,1750773131,12695.122119039988,151.98128667000128,54305.80191048 2025-06-24,13:52:13.000,175,11065310,-795,0,1750773132,12695.223163689989,151.95309015000385,54305.96261424 2025-06-24,13:52:14.000,175,11065271,-795,0,1750773133,12695.142327969988,151.99538493,54305.81588472 2025-06-24,13:52:15.000,175,11065235,-795,0,1750773134,12695.061492250003,152.00948318999872,54305.75300064 2025-06-24,13:52:16.000,175,11065267,-795,0,1750773135,12695.054755939993,152.00948318999872,54305.850820319996 2025-06-24,13:52:17.000,175,11065288,-795,0,1750773136,12695.014338079993,151.99538493,54305.75998776001 2025-06-24,13:52:18.000,175,11065255,-795,0,1750773137,12694.839194020002,151.9460410200045,54305.48050296 2025-06-24,13:52:19.000,175,11065253,-795,0,1750773138,12694.805512469997,151.91784449999977,54305.787936240005 2025-06-24,13:52:20.000,175,11065225,-795,0,1750773139,12694.744885679997,151.9319427599985,54305.787936240005 2025-06-24,13:52:21.000,175,11065259,-795,0,1750773140,12694.792039849992,151.96718841000256,54305.885755920004 2025-06-24,13:52:22.000,175,11065235,-795,0,1750773141,12694.738149370001,151.95309015000385,54305.79492336 2025-06-24,13:52:23.000,175,11065253,-795,0,1750773142,12694.603423169996,151.97423754000192,54305.48749008 2025-06-24,13:52:24.000,175,11065289,-795,0,1750773143,12694.569741619991,152.01653231999808,54305.41063176 2025-06-24,13:52:25.000,175,11065290,-795,0,1750773144,12694.637104720001,152.0447288400028,54305.53639992 2025-06-24,13:52:26.000,175,11065253,-795,0,1750773145,12694.46869696999,152.10112187999766,54305.48749008 2025-06-24,13:52:27.000,175,11065249,-795,0,1750773146,12694.401333869995,152.0940727499983,54305.64120672001 2025-06-24,13:52:28.000,175,11065287,-795,0,1750773147,12694.300289219995,152.10112187999766,54305.382683280004 2025-06-24,13:52:29.000,175,11065215,-795,0,1750773148,12694.26660766999,152.11522014000366,54305.48749008 2025-06-24,13:52:30.000,175,11065310,-795,0,1750773149,12694.40807017999,152.12226927000302,54305.57832264 2025-06-24,13:52:31.000,175,11065233,-795,0,1750773150,12694.401333869995,152.1434166600011,54305.382683280004 2025-06-24,13:52:32.000,175,11065239,-795,0,1750773151,12694.31376184,152.1575149199998,54305.249928 2025-06-24,13:52:33.000,175,11065239,-795,0,1750773152,12694.24639873999,152.15046579000045,54305.15909544001 2025-06-24,13:52:34.000,175,11065220,-795,0,1750773153,12694.31376184,152.1786623099979,54305.18704392001 2025-06-24,13:52:35.000,175,11065267,-795,0,1750773154,12694.199244569994,152.13636753000173,54305.3896704 2025-06-24,13:52:36.000,175,11065275,-795,0,1750773155,12694.138617779994,152.19980970000324,54305.235953760006 2025-06-24,13:52:37.000,175,11065262,-795,0,1750773156,12694.051045749999,152.31964490999962,54304.90755912 2025-06-24,13:52:38.000,175,11065270,-795,0,1750773157,12694.10493622999,152.5029222900048,54304.60711296001 2025-06-24,13:52:39.000,175,11065253,-795,0,1750773158,12694.522587449996,152.69324880000204,54304.34160240001 2025-06-24,13:52:40.000,175,11065324,-795,0,1750773159,12695.061492250003,152.62275750000117,54304.39051224001 2025-06-24,13:52:41.000,175,11065258,-795,0,1750773160,12695.458934539995,152.22095709000132,54304.43942208001 2025-06-24,13:52:42.000,175,11065259,-795,0,1750773161,12695.61386967,151.72046886000317,54304.53025464 2025-06-24,13:52:43.000,175,11065250,-795,0,1750773162,12695.378098819994,151.27637366999988,54304.7957652 2025-06-24,13:52:44.000,175,11065231,-795,0,1750773163,12695.223163689989,151.06489977000456,54305.03332728 2025-06-24,13:52:45.000,175,11065291,-795,0,1750773164,12695.088437489998,151.00145760000305,54305.214992400004 2025-06-24,13:52:46.000,175,11065301,-795,0,1750773165,12694.960447600002,151.05080150999856,54305.41063176 2025-06-24,13:52:47.000,175,11065303,-795,0,1750773166,12694.886348189997,151.11424368000007,54305.20800528001 2025-06-24,13:52:48.000,175,11065296,-795,0,1750773167,12694.744885679997,151.17768585000158,54305.13114696 2025-06-24,13:52:49.000,175,11065300,-795,0,1750773168,12694.751621989992,151.24817715000245,54305.24294088 2025-06-24,13:52:50.000,175,11065201,-795,0,1750773169,12694.792039849992,151.28342279999924,54305.29185072 2025-06-24,13:52:51.000,175,11065309,-795,0,1750773170,12694.771830919992,151.3045701900046,54305.452554480005 2025-06-24,13:52:52.000,175,11065279,-795,0,1750773171,12694.711204129992,151.36096322999947,54305.55736128 2025-06-24,13:52:53.000,175,11065270,-795,0,1750773172,12694.670786269991,151.3398158400014,54305.32678632001 2025-06-24,13:52:54.000,175,11065286,-795,0,1750773173,12694.50911482999,151.3750614899982,54304.90755912 2025-06-24,13:52:55.000,175,11065258,-795,0,1750773174,12694.623632099996,151.41735627000162,54305.047301520004 2025-06-24,13:52:56.000,175,11065268,-795,0,1750773175,12694.569741619991,151.47374931000377,54305.09621136 2025-06-24,13:52:57.000,175,11065304,-795,0,1750773176,12694.522587449996,151.52309321999928,54305.10319848 2025-06-24,13:52:58.000,175,11065222,-795,0,1750773177,12694.37438863,151.551289740004,54304.97044320001 2025-06-24,13:52:59.000,175,11065281,-795,0,1750773178,12694.360916009995,151.57243713000207,54305.32678632001 2025-06-24,13:53:00.000,175,11065231,-795,0,1750773179,12694.30702552999,151.62178104000486,54305.37569616001 2025-06-24,13:53:01.000,175,11065281,-795,0,1750773180,12694.280080289995,151.6852232099991,54305.43159312 2025-06-24,13:53:02.000,175,11065314,-795,0,1750773181,12694.259871359995,151.76981276999868,54305.43858024 2025-06-24,13:53:03.000,175,11065340,-795,0,1750773182,12694.18577194999,151.81915668000147,54305.15909544001 2025-06-24,13:53:04.000,175,11065267,-795,0,1750773183,12694.111672539999,151.88964798000234,54305.15909544001 2025-06-24,13:53:05.000,175,11065218,-795,0,1750773184,12694.077990989994,151.98833580000064,54305.22197952 2025-06-24,13:53:06.000,175,11065219,-795,0,1750773185,12693.950001099998,152.03063058000407,54304.96345608 2025-06-24,13:53:07.000,175,11065258,-795,0,1750773186,12693.997155269994,152.05177797000215,54305.41063176 2025-06-24,13:53:08.000,175,11065286,-795,0,1750773187,12693.882637999988,152.12226927000302,54305.22896664001 2025-06-24,13:53:09.000,175,11065280,-795,0,1750773188,12693.875901689993,152.10112187999766,54305.32678632001 2025-06-24,13:53:10.000,175,11065280,-795,0,1750773189,12693.855692759993,152.12226927000302,54305.48050296 2025-06-24,13:53:11.000,175,11065270,-795,0,1750773190,12693.896110619993,152.12226927000302,54305.249928 2025-06-24,13:53:12.000,175,11065255,-795,0,1750773191,12693.788329659998,152.1081710100043,54305.17306968 2025-06-24,13:53:13.000,175,11065285,-795,0,1750773192,12693.774857039993,152.03063058000407,54305.08223712 2025-06-24,13:53:14.000,175,11065231,-795,0,1750773193,12693.774857039993,151.97423754000192,54305.20800528001 2025-06-24,13:53:15.000,175,11065303,-795,0,1750773194,12693.774857039993,151.88259885000298,54305.51543856001 2025-06-24,13:53:16.000,175,11065241,-795,0,1750773195,12693.734439179992,151.88259885000298,54305.42460600001 2025-06-24,13:53:17.000,175,11065238,-795,0,1750773196,12693.680548700002,151.74161625000124,54305.24294088 2025-06-24,13:53:18.000,175,11065277,-795,0,1750773197,12693.687285009997,151.6852232099991,54305.047301520004 2025-06-24,13:53:19.000,175,11065300,-795,0,1750773198,12693.795065969993,151.54424061000464,54305.13114696 2025-06-24,13:53:20.000,175,11065255,-795,0,1750773199,12693.808538589998,151.45965104999777,54305.19403104 2025-06-24,13:53:21.000,175,11065248,-795,0,1750773200,12693.788329659998,151.34686497000075,54305.166082560005 2025-06-24,13:53:22.000,175,11065225,-515,0,1750773201,12693.781593350002,151.33276671000203,54305.15210832 2025-06-24,13:53:23.000,175,11065260,-795,0,1750773202,12693.754648109993,151.17768585000158,54305.249928 2025-06-24,13:53:24.000,175,11065280,-795,0,1750773203,12693.714230249992,151.17768585000158,54305.166082560005 2025-06-24,13:53:25.000,175,11065231,-795,0,1750773204,12693.714230249992,151.1283419399988,54305.12415984 2025-06-24,13:53:26.000,175,11065291,-795,0,1750773205,12693.822011210003,151.13539106999815,54305.13813408001 2025-06-24,13:53:27.000,175,11065281,-795,0,1750773206,12693.808538589998,151.07194890000392,54305.13813408001 2025-06-24,13:53:28.000,175,11065306,-795,0,1750773207,12693.653603459992,151.07899803000328,54304.76781672 2025-06-24,13:53:29.000,175,11065235,-795,0,1750773208,12693.720966560002,151.07899803000328,54304.97044320001 2025-06-24,13:53:30.000,175,11065219,-795,0,1750773209,12693.747911799997,151.06489977000456,54305.10319848 2025-06-24,13:53:31.000,175,11065292,-795,0,1750773210,12693.707493939997,151.05785063999792,54305.26390224 2025-06-24,13:53:32.000,175,11065237,-795,0,1750773211,12693.626658219997,151.093096290002,54305.27787648001 2025-06-24,13:53:33.000,175,11065316,-795,0,1750773212,12693.559295120001,151.05080150999856,54305.01236592001 2025-06-24,13:53:34.000,175,11065263,-795,0,1750773213,12693.559295120001,151.0437523799992,54304.78877808 2025-06-24,13:53:35.000,175,11065233,-795,0,1750773214,12693.606449289997,151.05080150999856,54305.04031440001 2025-06-24,13:53:36.000,175,11065299,-795,0,1750773215,12693.552558809992,151.14244020000478,54305.07525 2025-06-24,13:53:37.000,175,11065282,-795,0,1750773216,12693.485195709996,151.10014542000135,54304.949481840005 2025-06-24,13:53:38.000,175,11065217,-795,0,1750773217,12693.390887369991,151.07899803000328,54304.82371368001 2025-06-24,13:53:39.000,175,11065276,-795,0,1750773218,12693.35720582,150.9944084700037,54304.92153336001 2025-06-24,13:53:40.000,175,11065228,-795,0,1750773219,12693.303315339996,151.00145760000305,54305.02634016 2025-06-24,13:53:41.000,175,11065270,-795,0,1750773220,12693.2763701,150.9803102099977,54305.03332728 2025-06-24,13:53:42.000,175,11065272,-795,0,1750773221,12693.22921592999,150.9803102099977,54304.80275232001 2025-06-24,13:53:43.000,175,11065264,-795,0,1750773222,12693.25616117,150.88867151999875,54304.83768792 2025-06-24,13:53:44.000,175,11065255,-795,0,1750773223,12693.222479619995,150.8957206499981,54304.78877808 2025-06-24,13:53:45.000,175,11065275,-795,0,1750773224,12693.121434969995,150.83932761000324,54304.57916448 2025-06-24,13:53:46.000,175,11065227,-795,0,1750773225,12693.09448973,150.75473805000365,54304.900572000006 2025-06-24,13:53:47.000,175,11065264,-795,0,1750773226,12693.11469866,150.6983450100015,54304.90755912 2025-06-24,13:53:48.000,175,11065263,-795,0,1750773227,12692.979972459994,150.67014849000407,54304.78877808 2025-06-24,13:53:49.000,175,11065276,-795,0,1750773228,12693.00691769999,150.64195196999935,54304.82371368001 2025-06-24,13:53:50.000,175,11065293,-795,0,1750773229,12693.03386294,150.5362150200017,54304.65602280001 2025-06-24,13:53:51.000,175,11065316,-795,0,1750773230,12693.02712662999,150.46572372000082,54304.663009920005 2025-06-24,13:53:52.000,175,11065294,-795,0,1750773231,12692.912609359999,150.40228154999932,54304.614100080005 2025-06-24,13:53:53.000,175,11065263,-795,0,1750773232,12692.892400429999,150.33179024999845,54304.53724176001 2025-06-24,13:53:54.000,175,11065240,-795,0,1750773233,12692.865455189989,150.27539721000358,54304.87262352001 2025-06-24,13:53:55.000,175,11065253,-795,0,1750773234,12692.798092089994,150.26129895000486,54304.55820312001 2025-06-24,13:53:56.000,175,11065281,-795,0,1750773235,12692.771146849998,150.190807650004,54304.78877808 2025-06-24,13:53:57.000,175,11065255,-795,0,1750773236,12692.589266479998,150.16261112999928,54304.50230616 2025-06-24,13:53:58.000,175,11065300,-795,0,1750773237,12692.602739100003,150.2049059100027,54304.4114736 2025-06-24,13:53:59.000,175,11065326,-795,0,1750773238,12692.697047439993,150.16261112999928,54304.57217736 2025-06-24,13:54:00.000,175,11065275,-795,0,1750773239,12692.697047439993,150.09916895999777,54304.6210872 2025-06-24,13:54:01.000,175,11065265,-795,0,1750773240,12692.690311129998,150.0780215699997,54304.60012584 2025-06-24,13:54:02.000,175,11065241,-795,0,1750773241,12692.602739100003,150.01457939999818,54304.830700800005 2025-06-24,13:54:03.000,175,11065286,-795,0,1750773242,12692.515167069992,150.02162853000482,54304.544228880004 2025-06-24,13:54:04.000,175,11065284,-795,0,1750773243,12692.501694450002,150.01457939999818,54304.62807432 2025-06-24,13:54:05.000,175,11065274,-795,0,1750773244,12692.474749209992,150.0427759200029,54304.53724176001 2025-06-24,13:54:06.000,175,11065268,-795,0,1750773245,12692.535375999993,150.03572679000354,54304.46038344 2025-06-24,13:54:07.000,175,11065271,-795,0,1750773246,12692.575793859993,150.03572679000354,54304.53724176001 2025-06-24,13:54:08.000,175,11065238,-795,0,1750773247,12692.346759319997,150.0568741800016,54304.05513048001 2025-06-24,13:54:09.000,175,11065262,-795,0,1750773248,12692.420858730002,150.0427759200029,54304.31365392 2025-06-24,13:54:10.000,175,11065242,-795,0,1750773249,12692.434331349992,150.0427759200029,54304.551216 2025-06-24,13:54:11.000,175,11065242,-795,0,1750773250,12692.407386109997,150.0427759200029,54304.614100080005 2025-06-24,13:54:12.000,175,11065300,-795,0,1750773251,12692.360231940002,150.12031635000312,54304.58615160001 2025-06-24,13:54:13.000,175,11065253,-795,0,1750773252,12692.340023010001,150.15556199999992,54304.278718320005 2025-06-24,13:54:14.000,175,11065277,-795,0,1750773253,12692.306341459996,150.2049059100027,54304.15295016001 2025-06-24,13:54:15.000,175,11065291,-795,0,1750773254,12692.333286699992,150.25424981999822,54304.22282136001 2025-06-24,13:54:16.000,175,11065288,-795,0,1750773255,12692.238978360001,150.38113416000124,54304.18089864001 2025-06-24,13:54:17.000,175,11065280,-795,0,1750773256,12692.185087879996,150.38113416000124,54304.18788576 2025-06-24,13:54:18.000,175,11065226,-795,0,1750773257,12691.97626227,150.3247411199991,54304.13198880001 2025-06-24,13:54:19.000,175,11065311,-795,0,1750773258,12692.084043229996,150.26834808000422,54304.278718320005 2025-06-24,13:54:20.000,175,11065243,-795,0,1750773259,12692.05709799,150.3247411199991,54304.29967968001 2025-06-24,13:54:21.000,175,11065261,-795,0,1750773260,12692.15814264,150.31769198999973,54304.43942208001 2025-06-24,13:54:22.000,175,11065273,-795,0,1750773261,12692.17835157,150.40228154999932,54304.21583424 2025-06-24,13:54:23.000,175,11065256,-795,0,1750773262,12692.171615259991,150.41637980999803,54304.20186000001 2025-06-24,13:54:24.000,175,11065286,-795,0,1750773263,12692.15814264,150.43047807000403,54304.18089864001 2025-06-24,13:54:25.000,175,11065277,-795,0,1750773264,12692.212033119991,150.4868711099989,54304.3066668 2025-06-24,13:54:26.000,175,11065222,-795,0,1750773265,12692.11098846999,150.47277285000018,54304.28570544 2025-06-24,13:54:27.000,175,11065293,-795,0,1750773266,12692.205296809996,150.50801850000425,54304.397499360006 2025-06-24,13:54:28.000,175,11065278,-795,0,1750773267,12692.104252159996,150.49392023999826,54304.27173120001 2025-06-24,13:54:29.000,175,11065252,-795,0,1750773268,12692.124461089996,150.54326415000105,54304.18089864001 2025-06-24,13:54:30.000,175,11065309,-795,0,1750773269,12692.191824189991,150.52211676000297,54304.1669244 2025-06-24,13:54:31.000,175,11065233,-795,0,1750773270,12692.171615259991,150.47982197999954,54304.25775696 2025-06-24,13:54:32.000,175,11065269,-795,0,1750773271,12692.13793371,150.50801850000425,54304.13897592 2025-06-24,13:54:33.000,175,11065271,-795,0,1750773272,12692.124461089996,150.4516254600021,54303.98525928001 2025-06-24,13:54:34.000,175,11065261,-795,0,1750773273,12692.151406329991,150.41637980999803,54304.36955088001 2025-06-24,13:54:35.000,175,11065293,-795,0,1750773274,12692.191824189991,150.35998677000316,54304.34858952001 2025-06-24,13:54:36.000,175,11065270,-795,0,1750773275,12692.171615259991,150.39523241999996,54304.34160240001 2025-06-24,13:54:37.000,175,11065270,-795,0,1750773276,12692.131197399991,150.3529376400038,54303.9223752 2025-06-24,13:54:38.000,175,11065293,-795,0,1750773277,12692.09077953999,150.35998677000316,54303.81058128 2025-06-24,13:54:39.000,175,11065229,-795,0,1750773278,12692.245714669996,150.35998677000316,54303.97128504 2025-06-24,13:54:40.000,175,11065292,-795,0,1750773279,12692.265923599996,150.3388393799978,54304.10404032001 2025-06-24,13:54:41.000,175,11065257,-795,0,1750773280,12692.286132529996,150.3529376400038,54304.13198880001 2025-06-24,13:54:42.000,175,11065211,-795,0,1750773281,12692.218769430001,150.43047807000403,54304.25076984001 2025-06-24,13:54:43.000,175,11065282,-795,0,1750773282,12692.131197399991,150.43047807000403,54304.062117600006 2025-06-24,13:54:44.000,175,11065273,-795,0,1750773283,12692.171615259991,150.5009693700049,54304.18089864001 2025-06-24,13:54:45.000,175,11065301,-795,0,1750773284,12692.185087879996,150.50801850000425,54303.943336560005 2025-06-24,13:54:46.000,175,11065223,-795,0,1750773285,12692.144670019996,150.61375545000192,54303.93634944001 2025-06-24,13:54:47.000,175,11065251,-795,0,1750773286,12692.104252159996,150.67719762000343,54303.85949112 2025-06-24,13:54:48.000,175,11065257,-795,0,1750773287,12691.96952595999,150.75473805000365,54303.80359416 2025-06-24,13:54:49.000,175,11065220,-795,0,1750773288,12692.03688906,150.75473805000365,54304.041156240004 2025-06-24,13:54:50.000,175,11065245,-795,0,1750773289,12691.98973488999,150.7829345700011,54304.12500168 2025-06-24,13:54:51.000,175,11065277,-795,0,1750773290,12691.861744999995,150.86047500000132,54303.90141384 2025-06-24,13:54:52.000,175,11065284,-795,0,1750773291,12691.88869023999,150.90276978000475,54304.13198880001 2025-06-24,13:54:53.000,175,11065276,-795,0,1750773292,12691.82806344999,150.95916281999962,54303.80359416 2025-06-24,13:54:54.000,175,11065249,-795,0,1750773293,12691.760700349994,150.93801543000154,54303.75468432 2025-06-24,13:54:55.000,175,11065255,-795,0,1750773294,12691.85500869,150.95211369000026,54304.01320776001 2025-06-24,13:54:56.000,175,11065261,-795,0,1750773295,12691.72701879999,150.96621194999898,54303.69878736001 2025-06-24,13:54:57.000,175,11065257,-795,0,1750773296,12691.78764558999,150.97326107999834,54304.01320776001 2025-06-24,13:54:58.000,175,11065237,-795,0,1750773297,12691.673128319999,150.93801543000154,54303.852504 2025-06-24,13:54:59.000,175,11065269,-795,0,1750773298,12691.700073559994,150.91686804000346,54303.88743960001 2025-06-24,13:55:00.000,175,11065277,-795,0,1750773299,12691.666392009989,150.92391717000282,54304.062117600006 2025-06-24,13:55:01.000,175,11065290,-795,0,1750773300,12691.733755109999,150.92391717000282,54303.91538808001 2025-06-24,13:55:02.000,175,11065244,-795,0,1750773301,12691.75396404,150.9803102099977,54303.88045248 2025-06-24,13:55:03.000,175,11065248,-795,0,1750773302,12691.75396404,150.9450645600009,54303.79660704001 2025-06-24,13:55:04.000,175,11065282,-795,0,1750773303,12691.75396404,150.91686804000346,54303.90141384 2025-06-24,13:55:05.000,175,11065248,-795,0,1750773304,12691.81459083,150.96621194999898,54304.18788576 2025-06-24,13:55:06.000,175,11065265,-795,0,1750773305,12691.70680986999,150.93096630000218,54303.97128504 2025-06-24,13:55:07.000,175,11065278,-795,0,1750773306,12691.84827237999,150.9803102099977,54304.06910472 2025-06-24,13:55:08.000,175,11065232,-795,0,1750773307,12691.75396404,150.9803102099977,54303.992246400005 2025-06-24,13:55:09.000,175,11065284,-795,0,1750773308,12691.75396404,151.0437523799992,54303.76865856001 2025-06-24,13:55:10.000,175,11065298,-795,0,1750773309,12691.78764558999,151.05080150999856,54303.96429792001 2025-06-24,13:55:11.000,175,11065320,-795,0,1750773310,12691.84827237999,151.05785063999792,54304.04814336 2025-06-24,13:55:12.000,175,11065304,-795,0,1750773311,12691.780909279994,151.093096290002,54303.992246400005 2025-06-24,13:55:13.000,175,11065235,-795,0,1750773312,12691.760700349994,151.08604716000264,54304.13897592 2025-06-24,13:55:14.000,175,11065274,-795,0,1750773313,12691.78764558999,151.1071945500007,54304.208847120004 2025-06-24,13:55:15.000,175,11065268,-795,0,1750773314,12691.78764558999,151.08604716000264,54304.18089864001 2025-06-24,13:55:16.000,175,11065260,-795,0,1750773315,12691.760700349994,151.08604716000264,54304.22282136001 2025-06-24,13:55:17.000,175,11065285,-795,0,1750773316,12691.733755109999,151.1283419399988,54303.88743960001 2025-06-24,13:55:18.000,175,11065288,-795,0,1750773317,12691.693337249999,151.093096290002,54303.78961992 2025-06-24,13:55:19.000,175,11065280,-795,0,1750773318,12691.83479976,151.093096290002,54303.97128504 2025-06-24,13:55:20.000,175,11065221,-795,0,1750773319,12691.86848130999,151.0437523799992,54304.11801456 2025-06-24,13:55:21.000,175,11065216,-795,0,1750773320,12691.95605334,151.00145760000305,54304.25076984001 2025-06-24,13:55:22.000,175,11065200,-795,0,1750773321,12691.90889916999,150.98735934000433,54304.29967968001 2025-06-24,13:55:23.000,175,11065265,-795,0,1750773322,12691.85500869,150.97326107999834,54304.17391152001 2025-06-24,13:55:24.000,175,11065297,-795,0,1750773323,12691.88869023999,150.92391717000282,54304.159937280005 2025-06-24,13:55:25.000,175,11065315,-795,0,1750773324,12691.85500869,150.90276978000475,54303.78961992 2025-06-24,13:55:26.000,175,11065256,-795,0,1750773325,12691.82806344999,150.86047500000132,54303.80359416 2025-06-24,13:55:27.000,175,11065216,-795,0,1750773326,12691.93584441,150.80408195999917,54303.99923352 2025-06-24,13:55:28.000,175,11065267,-795,0,1750773327,12691.81459083,150.7829345700011,54303.81058128 2025-06-24,13:55:29.000,175,11065261,-795,0,1750773328,12691.86848130999,150.72654152999894,54304.14596304 2025-06-24,13:55:30.000,175,11065278,-795,0,1750773329,12691.85500869,150.71949239999958,54304.21583424 2025-06-24,13:55:31.000,175,11065310,-795,0,1750773330,12691.733755109999,150.74063978999766,54303.92936232 2025-06-24,13:55:32.000,175,11065206,-795,0,1750773331,12691.7943819,150.6983450100015,54304.111027440005 2025-06-24,13:55:33.000,175,11065262,-795,0,1750773332,12691.780909279994,150.7829345700011,54303.775645680005 2025-06-24,13:55:34.000,175,11065289,-795,0,1750773333,12691.666392009989,150.80408195999917,54303.66385176 2025-06-24,13:55:35.000,175,11065294,-795,0,1750773334,12691.693337249999,150.82522935000452,54303.88743960001 2025-06-24,13:55:36.000,175,11065287,-795,0,1750773335,12691.659655699994,150.83932761000324,54303.90840096 2025-06-24,13:55:37.000,175,11065213,-795,0,1750773336,12691.572083669998,150.86752413000067,54304.159937280005 2025-06-24,13:55:38.000,175,11065302,-795,0,1750773337,12691.464302709988,150.87457326000003,54303.873465360004 2025-06-24,13:55:39.000,175,11065233,-795,0,1750773338,12691.302631270002,150.91686804000346,54303.775645680005 2025-06-24,13:55:40.000,175,11065268,-795,0,1750773339,12691.349785439998,150.88867151999875,54303.86647824001 2025-06-24,13:55:41.000,175,11065214,-795,0,1750773340,12691.336312819993,150.90276978000475,54303.64987752001 2025-06-24,13:55:42.000,175,11065266,-795,0,1750773341,12691.336312819993,150.90276978000475,54303.76865856001 2025-06-24,13:55:43.000,175,11065258,-795,0,1750773342,12691.349785439998,150.86047500000132,54303.81058128 2025-06-24,13:55:44.000,175,11065216,-795,0,1750773343,12691.356521749993,150.81818021999788,54303.64987752001 2025-06-24,13:55:45.000,175,11065266,-795,0,1750773344,12691.376730679993,150.82522935000452,54303.74769720001 2025-06-24,13:55:46.000,175,11065242,-795,0,1750773345,12691.410412229998,150.87457326000003,54303.873465360004 2025-06-24,13:55:47.000,175,11065286,-795,0,1750773346,12691.343049130002,150.95211369000026,54303.83154264 2025-06-24,13:55:48.000,175,11065273,-795,0,1750773347,12691.255477099992,150.98735934000433,54303.67782600001 2025-06-24,13:55:49.000,175,11065215,-795,0,1750773348,12691.235268169992,150.9450645600009,54303.5730192 2025-06-24,13:55:50.000,175,11065288,-795,0,1750773349,12691.235268169992,150.9450645600009,54303.607954800005 2025-06-24,13:55:51.000,175,11065251,-795,0,1750773350,12691.302631270002,150.90276978000475,54303.775645680005 2025-06-24,13:55:52.000,175,11065244,-795,0,1750773351,12691.295894959992,150.81818021999788,54303.83852976001 2025-06-24,13:55:53.000,175,11065258,-795,0,1750773352,12691.255477099992,150.83932761000324,54304.027182 2025-06-24,13:55:54.000,175,11065257,-795,0,1750773353,12691.147696139997,150.83932761000324,54303.85949112 2025-06-24,13:55:55.000,175,11065233,-795,0,1750773354,12691.140959830002,150.76883631000237,54303.90840096 2025-06-24,13:55:56.000,175,11065239,-795,0,1750773355,12691.093805659992,150.65605022999807,54303.76167144 2025-06-24,13:55:57.000,175,11065253,-795,0,1750773356,12691.073596729992,150.5503132800004,54303.607954800005 2025-06-24,13:55:58.000,175,11065255,-795,0,1750773357,12691.120750900001,150.49392023999826,54303.29353440001 2025-06-24,13:55:59.000,175,11065245,-795,0,1750773358,12691.302631270002,150.44457633000275,54303.59398056 2025-06-24,13:56:00.000,175,11065281,-795,0,1750773359,12691.396939609993,150.47982197999954,54303.88743960001 2025-06-24,13:56:01.000,175,11065277,-795,0,1750773360,12691.363258060002,150.5150676300036,54304.02019488 2025-06-24,13:56:02.000,175,11065197,-795,0,1750773361,12691.343049130002,150.5009693700049,54304.041156240004 2025-06-24,13:56:03.000,175,11065250,-795,0,1750773362,12691.235268169992,150.50801850000425,54303.80359416 2025-06-24,13:56:04.000,175,11065258,-795,0,1750773363,12691.268949719997,150.52916589000233,54303.705774480004 2025-06-24,13:56:05.000,175,11065260,-795,0,1750773364,12691.289158649997,150.5362150200017,54303.75468432 2025-06-24,13:56:06.000,175,11065239,-795,0,1750773365,12691.201586620002,150.55736240999977,54303.73372296 2025-06-24,13:56:07.000,175,11065265,-795,0,1750773366,12691.201586620002,150.5150676300036,54303.69180024 2025-06-24,13:56:08.000,175,11065255,-795,0,1750773367,12691.053387799991,150.5362150200017,54303.68481312 2025-06-24,13:56:09.000,175,11065260,-795,0,1750773368,12691.107278279997,150.50801850000425,54303.92936232 2025-06-24,13:56:10.000,175,11065234,-795,0,1750773369,12691.127487209997,150.52916589000233,54303.992246400005 2025-06-24,13:56:11.000,175,11065284,-795,0,1750773370,12691.019706250001,150.50801850000425,54303.7826328 2025-06-24,13:56:12.000,175,11065266,-795,0,1750773371,12690.89845267,150.46572372000082,54303.3983412 2025-06-24,13:56:13.000,175,11065261,-795,0,1750773372,12690.945606839996,150.46572372000082,54303.656864640005 2025-06-24,13:56:14.000,175,11065255,-795,0,1750773373,12690.965815769996,150.41637980999803,54303.75468432 2025-06-24,13:56:15.000,175,11065229,-795,0,1750773374,12691.019706250001,150.45867459000146,54303.81756840001 2025-06-24,13:56:16.000,175,11065257,-795,0,1750773375,12690.932134219991,150.45867459000146,54303.92936232 2025-06-24,13:56:17.000,175,11065223,-795,0,1750773376,12690.87150742999,150.42342894000467,54303.85949112 2025-06-24,13:56:18.000,175,11065211,-795,0,1750773377,12690.79740802,150.40933067999867,54303.775645680005 2025-06-24,13:56:19.000,175,11065258,-795,0,1750773378,12690.87824374,150.36703590000252,54303.81756840001 2025-06-24,13:56:20.000,175,11065208,-795,0,1750773379,12690.905188979996,150.42342894000467,54303.62891616001 2025-06-24,13:56:21.000,175,11065280,-795,0,1750773380,12690.97928839,150.37408503000188,54303.68481312 2025-06-24,13:56:22.000,175,11065289,-795,0,1750773381,12690.85803481,150.31769198999973,54303.51013512001 2025-06-24,13:56:23.000,175,11065294,-795,0,1750773382,12690.965815769996,150.22605330000079,54303.62891616001 2025-06-24,13:56:24.000,175,11065247,-795,0,1750773383,12690.972552079991,150.1414637400012,54303.96429792001 2025-06-24,13:56:25.000,175,11065277,-795,0,1750773384,12690.952343149991,150.11326722000376,54303.96429792001 2025-06-24,13:56:26.000,175,11065267,-795,0,1750773385,12690.884980049996,149.9934320100001,54303.7127616 2025-06-24,13:56:27.000,175,11065249,-795,0,1750773386,12690.87824374,149.9440881000046,54303.71974872001 2025-06-24,13:56:28.000,175,11065292,-795,0,1750773387,12690.932134219991,149.88064593000308,54303.45423816 2025-06-24,13:56:29.000,175,11065259,-795,0,1750773388,12690.999497320001,149.90179332000116,54303.47519952 2025-06-24,13:56:30.000,175,11065227,-795,0,1750773389,12690.952343149991,149.81720376000158,54303.4682124 2025-06-24,13:56:31.000,175,11065273,-795,0,1750773390,12691.066860419996,149.70441768000455,54303.559044960006 2025-06-24,13:56:32.000,175,11065272,-795,0,1750773391,12691.039915180001,149.67622115999984,54303.894426720006 2025-06-24,13:56:33.000,175,11065302,-795,0,1750773392,12691.026442559996,149.66212290000112,54303.775645680005 2025-06-24,13:56:34.000,175,11065266,-795,0,1750773393,12690.965815769996,149.61277898999833,54303.71974872001 2025-06-24,13:56:35.000,175,11065236,-795,0,1750773394,12691.053387799991,149.56343508000282,54303.69878736001 2025-06-24,13:56:36.000,175,11065276,-795,0,1750773395,12690.992761009991,149.60572985999897,54303.559044960006 2025-06-24,13:56:37.000,175,11065270,-795,0,1750773396,12691.026442559996,149.55638595000346,54303.40532832 2025-06-24,13:56:39.000,175,11065289,-795,0,1750773398,12690.824353259995,149.49294378000195,54303.272573040005 2025-06-24,13:56:40.000,175,11065297,-795,0,1750773399,12690.925397909996,149.47179639000387,54303.76167144 2025-06-24,13:56:41.000,175,11065273,-795,0,1750773400,12690.925397909996,149.47884552000323,54303.68481312 2025-06-24,13:56:42.000,175,11065281,-795,0,1750773401,12690.864771119996,149.4999929100013,54303.62192904 2025-06-24,13:56:43.000,175,11065295,-795,0,1750773402,12690.83782588,149.50704204000067,54303.66385176 2025-06-24,13:56:44.000,175,11065317,-795,0,1750773403,12690.77046277999,149.57753334000154,54303.2585988 2025-06-24,13:56:45.000,175,11065239,-795,0,1750773404,12690.73004491999,149.6480246400024,54303.19571472001 2025-06-24,13:56:46.000,175,11065230,-795,0,1750773405,12690.763726469995,149.76081071999943,54303.25161168 2025-06-24,13:56:47.000,175,11065261,-795,0,1750773406,12690.79067170999,149.76081071999943,54303.41231544001 2025-06-24,13:56:48.000,175,11065300,-795,0,1750773407,12690.7165723,149.78195811000478,54303.63590328 2025-06-24,13:56:49.000,175,11065221,-795,0,1750773408,12690.642472889995,149.86654767000437,54303.53109648001 2025-06-24,13:56:50.000,175,11065224,-675,0,1750773409,12690.642472889995,149.96523549000267,54303.4682124 2025-06-24,13:56:51.000,175,11065233,-795,0,1750773410,12690.622263959995,150.00048113999947,54303.30750864 2025-06-24,13:56:52.000,175,11065242,-795,0,1750773411,12690.64920919999,150.02867766000418,54303.19571472001 2025-06-24,13:56:53.000,175,11065240,-795,0,1750773412,12690.69636337,150.0568741800016,54303.28654728 2025-06-24,13:56:54.000,175,11065271,-795,0,1750773413,12690.66941812999,150.0568741800016,54303.30750864 2025-06-24,13:56:55.000,175,11065305,-795,0,1750773414,12690.61552765,150.0568741800016,54303.13981776 2025-06-24,13:56:56.000,175,11065269,-795,0,1750773415,12690.66941812999,150.02867766000418,54303.46122528001 2025-06-24,13:56:57.000,175,11065263,-795,0,1750773416,12690.65594551,150.0568741800016,54303.53109648001 2025-06-24,13:56:58.000,175,11065282,-795,0,1750773417,12690.453856209999,150.0921198299984,54303.38436696001 2025-06-24,13:56:59.000,175,11065292,-795,0,1750773418,12690.561637169994,150.07097244000033,54303.272573040005 2025-06-24,13:57:00.000,175,11065274,-795,0,1750773419,12690.57510979,150.02867766000418,54303.153792000005 2025-06-24,13:57:01.000,175,11065282,-795,0,1750773420,12690.622263959995,150.0427759200029,54303.09090792 2025-06-24,13:57:02.000,175,11065306,-795,0,1750773421,12690.70983598999,150.0427759200029,54303.21667608001 2025-06-24,13:57:03.000,175,11065220,-795,0,1750773422,12690.79067170999,150.0568741800016,54303.31449576001 2025-06-24,13:57:04.000,175,11065280,-795,0,1750773423,12690.77719909,150.00753026999882,54303.41930256 2025-06-24,13:57:05.000,175,11065254,-795,0,1750773424,12690.844562189995,150.0427759200029,54303.52410936 2025-06-24,13:57:06.000,175,11065286,-795,0,1750773425,12690.83108956999,150.02867766000418,54303.38436696001 2025-06-24,13:57:07.000,175,11065251,-795,0,1750773426,12690.925397909996,150.02867766000418,54303.31449576001 2025-06-24,13:57:08.000,175,11065255,-795,0,1750773427,12690.965815769996,150.02867766000418,54303.25161168 2025-06-24,13:57:09.000,175,11065272,-795,0,1750773428,12690.965815769996,150.01457939999818,54303.272573040005 2025-06-24,13:57:10.000,175,11065285,-795,0,1750773429,12691.039915180001,149.9793337500014,54303.26558592001 2025-06-24,13:57:11.000,175,11065226,-795,0,1750773430,12691.127487209997,149.9299898399986,54303.29353440001 2025-06-24,13:57:12.000,175,11065272,-795,0,1750773431,12691.181377690002,149.88769506000244,54303.66385176 2025-06-24,13:57:13.000,175,11065250,-795,0,1750773432,12691.201586620002,149.92294070999924,54303.6428904 2025-06-24,13:57:14.000,175,11065283,-795,0,1750773433,12691.201586620002,149.9299898399986,54303.559044960006 2025-06-24,13:57:15.000,175,11065282,-795,0,1750773434,12691.114014589992,150.02867766000418,54303.25161168 2025-06-24,13:57:16.000,175,11065256,-795,0,1750773435,12691.107278279997,150.0568741800016,54303.23763744 2025-06-24,13:57:17.000,175,11065311,-795,0,1750773436,12691.060124110001,150.11326722000376,54303.13283064 2025-06-24,13:57:18.000,175,11065292,-795,0,1750773437,12691.073596729992,150.13441461000184,54303.34244424001 2025-06-24,13:57:19.000,175,11065279,-795,0,1750773438,12690.945606839996,150.19785678000335,54303.11186928 2025-06-24,13:57:20.000,175,11065262,-795,0,1750773439,12690.965815769996,150.190807650004,54303.51013512001 2025-06-24,13:57:21.000,175,11065249,-795,0,1750773440,12690.925397909996,150.27539721000358,54303.440263920005 2025-06-24,13:57:22.000,175,11065245,-795,0,1750773441,12690.905188979996,150.29654460000165,54303.52410936 2025-06-24,13:57:23.000,175,11065187,-795,0,1750773442,12690.85129849999,150.39523241999996,54303.38436696001 2025-06-24,13:57:24.000,175,11065274,-795,0,1750773443,12690.804144329995,150.43047807000403,54303.153792000005 2025-06-24,13:57:25.000,175,11065289,-795,0,1750773444,12690.703099679995,150.5009693700049,54303.0839208 2025-06-24,13:57:26.000,175,11065261,-795,0,1750773445,12690.62900026999,150.5362150200017,54303.055972320006 2025-06-24,13:57:27.000,175,11065284,-795,0,1750773446,12690.67615444,150.58555893000448,54303.321482880005 2025-06-24,13:57:28.000,175,11065317,-795,0,1750773447,12690.61552765,150.56441153999913,54303.5730192 2025-06-24,13:57:29.000,175,11065251,-795,0,1750773448,12690.413438349999,150.6490010999987,54303.1887276 2025-06-24,13:57:30.000,175,11065254,-795,0,1750773449,12690.514482999999,150.62080458000128,54303.52410936 2025-06-24,13:57:31.000,175,11065270,-795,0,1750773450,12690.386493109989,150.65605022999807,54303.035010960004 2025-06-24,13:57:32.000,175,11065295,-795,0,1750773451,12690.420174659994,150.67719762000343,54303.25161168 2025-06-24,13:57:33.000,175,11065249,-795,0,1750773452,12690.373020489998,150.69129588000214,54303.14680488001 2025-06-24,13:57:34.000,175,11065308,-795,0,1750773453,12690.352811559998,150.64195196999935,54303.18174048 2025-06-24,13:57:35.000,175,11065282,-795,0,1750773454,12690.386493109989,150.62785371000064,54303.52410936 2025-06-24,13:57:36.000,175,11065253,-795,0,1750773455,12690.406702039989,150.5996571900032,54303.59398056 2025-06-24,13:57:37.000,175,11065231,-795,0,1750773456,12690.339338939993,150.58555893000448,54303.538083600004 2025-06-24,13:57:38.000,175,11065219,-795,0,1750773457,12690.332602629998,150.58555893000448,54303.41930256 2025-06-24,13:57:39.000,175,11065283,-795,0,1750773458,12690.305657389988,150.52211676000297,54303.09090792 2025-06-24,13:57:40.000,175,11065265,-795,0,1750773459,12690.339338939993,150.43047807000403,54303.19571472001 2025-06-24,13:57:41.000,175,11065282,-795,0,1750773460,12690.359547869994,150.3529376400038,54303.21667608001 2025-06-24,13:57:42.000,175,11065287,-795,0,1750773461,12690.399965729994,150.2894954700023,54303.272573040005 2025-06-24,13:57:43.000,175,11065283,-795,0,1750773462,12690.420174659994,150.12736548000248,54303.50314800001 2025-06-24,13:57:44.000,175,11065282,-795,0,1750773463,12690.440383589994,149.9793337500014,54303.43327680001 2025-06-24,13:57:45.000,175,11065267,-795,0,1750773464,12690.460592519994,149.87359680000372,54303.28654728 2025-06-24,13:57:46.000,175,11065209,-795,0,1750773465,12690.54816454999,149.7467124600007,54303.440263920005 2025-06-24,13:57:47.000,175,11065256,-795,0,1750773466,12690.54816454999,149.7467124600007,54303.12584352001 2025-06-24,13:57:48.000,175,11065263,-795,0,1750773467,12690.521219309994,149.69031941999856,54303.12584352001 2025-06-24,13:57:49.000,175,11065249,-795,0,1750773468,12690.46732882999,149.62687725000433,54303.035010960004 2025-06-24,13:57:50.000,175,11065262,-795,0,1750773469,12690.453856209999,149.59163160000026,54302.97212688 2025-06-24,13:57:51.000,175,11065290,-795,0,1750773470,12690.52795561999,149.54228769000474,54303.46122528001 2025-06-24,13:57:52.000,175,11065284,-795,0,1750773471,12690.55490086,149.54228769000474,54303.44725104 2025-06-24,13:57:53.000,175,11065288,-795,0,1750773472,12690.55490086,149.51409117000003,54303.440263920005 2025-06-24,13:57:54.000,175,11065278,-795,0,1750773473,12690.480801449994,149.5493368200041,54303.21667608001 2025-06-24,13:57:55.000,175,11065263,-795,0,1750773474,12690.474065139999,149.59868072999961,54303.104882160005 2025-06-24,13:57:56.000,175,11065267,-795,0,1750773475,12690.50774668999,149.66212290000112,54303.0140496 2025-06-24,13:57:57.000,175,11065256,-795,0,1750773476,12690.460592519994,149.72556507000263,54303.04898520001 2025-06-24,13:57:58.000,175,11065301,-795,0,1750773477,12690.393229419999,149.7960563700035,54302.92321704 2025-06-24,13:57:59.000,175,11065224,-795,0,1750773478,12690.285448459988,149.81720376000158,54302.97911400001 2025-06-24,13:58:00.000,175,11065276,-795,0,1750773479,12690.278712149993,149.90884245000052,54303.14680488001 2025-06-24,13:58:01.000,175,11065255,-795,0,1750773480,12690.379756799994,149.95113723000395,54303.3983412 2025-06-24,13:58:02.000,175,11065238,-795,0,1750773481,12690.332602629998,150.0568741800016,54303.31449576001 2025-06-24,13:58:03.000,175,11065267,-795,0,1750773482,12690.265239529988,150.09916895999777,54303.09789504001 2025-06-24,13:58:04.000,175,11065236,-795,0,1750773483,12690.170931189998,150.14851287000056,54302.97911400001 2025-06-24,13:58:05.000,175,11065240,-795,0,1750773484,12690.143985950002,150.26834808000422,54302.9441784 2025-06-24,13:58:06.000,175,11065321,-795,0,1750773485,12690.143985950002,150.37408503000188,54303.0839208 2025-06-24,13:58:07.000,175,11065260,-795,0,1750773486,12690.103568090002,150.37408503000188,54303.41930256 2025-06-24,13:58:08.000,175,11065265,-795,0,1750773487,12690.022732370002,150.43047807000403,54303.33545712001 2025-06-24,13:58:09.000,175,11065278,-795,0,1750773488,12690.029468679997,150.5009693700049,54303.23065032 2025-06-24,13:58:10.000,175,11065232,-795,0,1750773489,12689.975578199992,150.54326415000105,54303.202701840004 2025-06-24,13:58:11.000,175,11065239,-795,0,1750773490,12690.029468679997,150.52211676000297,54303.04898520001 2025-06-24,13:58:12.000,175,11065267,-795,0,1750773491,12690.022732370002,150.5996571900032,54303.09090792 2025-06-24,13:58:13.000,175,11065238,-795,0,1750773492,12690.009259749997,150.52211676000297,54303.1188564 2025-06-24,13:58:14.000,175,11065286,-795,0,1750773493,12689.955369269992,150.5503132800004,54303.04199808 2025-06-24,13:58:15.000,175,11065246,-795,0,1750773494,12690.002523440002,150.47277285000018,54303.272573040005 2025-06-24,13:58:16.000,175,11065215,-795,0,1750773495,12690.056413919992,150.46572372000082,54303.37737984 2025-06-24,13:58:17.000,175,11065282,-795,0,1750773496,12690.029468679997,150.42342894000467,54303.40532832 2025-06-24,13:58:18.000,175,11065181,-795,0,1750773497,12689.995787129992,150.41637980999803,54303.23763744 2025-06-24,13:58:19.000,175,11065304,-795,0,1750773498,12689.921687720002,150.34588851000444,54302.91622992 2025-06-24,13:58:20.000,175,11065260,-795,0,1750773499,12689.955369269992,150.29654460000165,54302.91622992 2025-06-24,13:58:21.000,175,11065246,-795,0,1750773500,12689.935160339992,150.190807650004,54302.9441784 2025-06-24,13:58:22.000,175,11065308,-795,0,1750773501,12689.982314510002,150.14851287000056,54303.0140496 2025-06-24,13:58:23.000,175,11065259,-795,0,1750773502,12689.995787129992,150.04982505000226,54303.272573040005 2025-06-24,13:58:24.000,175,11065262,-795,0,1750773503,12689.941896650002,150.01457939999818,54303.23763744 2025-06-24,13:58:25.000,175,11065269,-795,0,1750773504,12690.015996059992,149.9440881000046,54303.23065032 2025-06-24,13:58:26.000,175,11065225,-795,0,1750773505,12689.921687720002,149.8947441900018,54302.85334584 2025-06-24,13:58:27.000,175,11065223,-795,0,1750773506,12690.042941300002,149.82425289000093,54302.91622992 2025-06-24,13:58:28.000,175,11065277,-795,0,1750773507,12690.002523440002,149.77490897999814,54302.88129432001 2025-06-24,13:58:29.000,175,11065242,-795,0,1750773508,12690.002523440002,149.75376159000007,54302.818410240005 2025-06-24,13:58:30.000,175,11065244,-795,0,1750773509,12690.002523440002,149.72556507000263,54302.804436 2025-06-24,13:58:31.000,175,11065258,-795,0,1750773510,12690.049677609997,149.66917203000048,54303.13981776 2025-06-24,13:58:32.000,175,11065246,-795,0,1750773511,12690.069886539997,149.64097551000305,54303.2585988 2025-06-24,13:58:33.000,175,11065273,-795,0,1750773512,12690.096831779992,149.59868072999961,54303.18174048 2025-06-24,13:58:34.000,175,11065191,-795,0,1750773513,12690.090095469997,149.64097551000305,54302.97212688 2025-06-24,13:58:35.000,175,11065306,-795,0,1750773514,12690.069886539997,149.6339263800037,54302.63674512 2025-06-24,13:58:36.000,175,11065176,-795,0,1750773515,12690.069886539997,149.66212290000112,54302.74155192001 2025-06-24,13:58:37.000,175,11065253,-795,0,1750773516,12690.110304399997,149.62687725000433,54302.97911400001 2025-06-24,13:58:38.000,175,11065283,-795,0,1750773517,12690.090095469997,149.732614200002,54302.888281440006 2025-06-24,13:58:39.000,175,11065261,-795,0,1750773518,12690.022732370002,149.72556507000263,54302.937191280005 2025-06-24,13:58:40.000,175,11065237,-795,0,1750773519,12690.069886539997,149.80310550000286,54302.99308824 2025-06-24,13:58:41.000,175,11065271,-795,0,1750773520,12690.096831779992,149.85949853999773,54303.06295944 2025-06-24,13:58:42.000,175,11065206,-795,0,1750773521,12689.989050819997,149.96523549000267,54302.75552616 2025-06-24,13:58:43.000,175,11065234,-795,0,1750773522,12689.921687720002,149.97228462000203,54302.72757768 2025-06-24,13:58:44.000,175,11065239,-795,0,1750773523,12689.766752589996,150.00753026999882,54302.56687392 2025-06-24,13:58:45.000,175,11065182,-795,0,1750773524,12689.793697829991,150.0427759200029,54302.58783528 2025-06-24,13:58:46.000,175,11065249,-795,0,1750773525,12689.706125799996,150.0568741800016,54302.61578376 2025-06-24,13:58:47.000,175,11065218,-795,0,1750773526,12689.76001628,150.07097244000033,54303.055972320006 2025-06-24,13:58:48.000,175,11065266,-795,0,1750773527,12689.780225210001,150.0921198299984,54303.14680488001 2025-06-24,13:58:49.000,175,11065295,-795,0,1750773528,12689.65223531999,150.13441461000184,54302.88129432001 2025-06-24,13:58:50.000,175,11065261,-795,0,1750773529,12689.67244424999,150.21900417000143,54302.81142312001 2025-06-24,13:58:51.000,175,11065291,-795,0,1750773530,12689.57813591,150.21195504000207,54302.51796408 2025-06-24,13:58:52.000,175,11065291,-795,0,1750773531,12689.65897163,150.27539721000358,54302.79046176001 2025-06-24,13:58:53.000,175,11065291,-795,0,1750773532,12689.645499009996,150.2049059100027,54302.78347464 2025-06-24,13:58:54.000,175,11065273,-795,0,1750773533,12689.49056387999,150.26834808000422,54302.61578376 2025-06-24,13:58:55.000,175,11065229,-795,0,1750773534,12689.47035494999,150.22605330000079,54302.8743072 2025-06-24,13:58:56.000,175,11065266,-795,0,1750773535,12689.47035494999,150.190807650004,54303.00007536001 2025-06-24,13:58:57.000,175,11065186,-795,0,1750773536,12689.504036499995,150.19785678000335,54302.95815264001 2025-06-24,13:58:58.000,175,11065258,-795,0,1750773537,12689.40972815999,150.18375852000463,54302.720590560006 2025-06-24,13:58:59.000,175,11065275,-795,0,1750773538,12689.281738269994,150.22605330000079,54302.41315728 2025-06-24,13:59:00.000,175,11065280,-795,0,1750773539,12689.160484689994,150.190807650004,54302.23847928001 2025-06-24,13:59:01.000,175,11065273,-795,0,1750773540,12689.059440039993,150.176709389998,54302.0358528 2025-06-24,13:59:02.000,175,11065289,-795,0,1750773541,12688.951659079998,150.190807650004,54302.266427760005 2025-06-24,13:59:03.000,175,11065275,-795,0,1750773542,12688.823669190002,150.02162853000482,54302.3502732 2025-06-24,13:59:04.000,175,11065271,-795,0,1750773543,12688.587898339996,149.7114668100039,54302.20354368 2025-06-24,13:59:05.000,175,11065260,-755,0,1750773544,12688.534007859991,149.11933988999954,54301.88912328 2025-06-24,13:59:06.000,175,11065231,-795,0,1750773545,12688.803460260002,148.4708199300003,54301.330153680006 2025-06-24,13:59:07.000,175,11065196,-795,0,1750773546,12689.61181745999,148.08311777999916,54301.44893472001 2025-06-24,13:59:08.000,175,11065266,-795,0,1750773547,12690.177667499993,148.30868994000048,54301.595664240005 2025-06-24,13:59:09.000,175,11065296,-795,0,1750773548,12690.238294289993,148.78803078000055,54301.34412792 2025-06-24,13:59:10.000,175,11065244,-795,0,1750773549,12690.312393699998,149.1757329300017,54302.07777552 2025-06-24,13:59:11.000,175,11065268,-795,0,1750773550,12690.218085359993,149.44359986999916,54302.39219592 2025-06-24,13:59:12.000,175,11065280,-795,0,1750773551,12690.022732370002,149.59868072999961,54302.56687392 2025-06-24,13:59:13.000,175,11065252,-795,0,1750773552,12689.908215099997,149.71851594000327,54302.5598868 2025-06-24,13:59:14.000,175,11065241,-795,0,1750773553,12689.73980735,149.77490897999814,54302.2454664 2025-06-24,13:59:15.000,175,11065258,-795,0,1750773554,12689.69938949,149.85949853999773,54302.30136336 2025-06-24,13:59:16.000,175,11065281,-795,0,1750773555,12689.59834484,149.95113723000395,54302.33629896001 2025-06-24,13:59:17.000,175,11065284,-795,0,1750773556,12689.59834484,150.00048113999947,54302.25944064001 2025-06-24,13:59:18.000,175,11065323,-795,0,1750773557,12689.41646447,150.03572679000354,54302.280402 2025-06-24,13:59:19.000,175,11065263,-795,0,1750773558,12689.45688233,150.0568741800016,54302.45508000001 2025-06-24,13:59:20.000,175,11065263,-795,0,1750773559,12689.41646447,150.12736548000248,54302.47604136001 2025-06-24,13:59:21.000,175,11065252,-795,0,1750773560,12689.47035494999,150.19785678000335,54302.57386104001 2025-06-24,13:59:22.000,175,11065238,-795,0,1750773561,12689.423200779995,150.22605330000079,54302.23149216 2025-06-24,13:59:23.000,175,11065265,-795,0,1750773562,12689.34910136999,150.29654460000165,54302.22450504 2025-06-24,13:59:24.000,175,11065280,-795,0,1750773563,12689.35583768,150.33179024999845,54302.385208800006 2025-06-24,13:59:25.000,175,11065286,-795,0,1750773564,12689.275001959999,150.40933067999867,54302.217517920006 2025-06-24,13:59:26.000,175,11065257,-795,0,1750773565,12689.295210889999,150.47982197999954,54302.41315728 2025-06-24,13:59:27.000,175,11065284,-795,0,1750773566,12689.35583768,150.4516254600021,54302.61578376 2025-06-24,13:59:28.000,175,11065255,-795,0,1750773567,12689.275001959999,150.4516254600021,54302.629758 2025-06-24,13:59:29.000,175,11065287,-795,0,1750773568,12689.167220999989,150.44457633000275,54302.434118640005 2025-06-24,13:59:30.000,175,11065292,-795,0,1750773569,12689.126803139989,150.42342894000467,54302.266427760005 2025-06-24,13:59:31.000,175,11065265,-795,0,1750773570,12689.039231109993,150.3881832900006,54302.05681416 2025-06-24,13:59:32.000,175,11065253,-795,0,1750773571,12689.079648969993,150.36703590000252,54302.280402 2025-06-24,13:59:33.000,175,11065273,-795,0,1750773572,12689.039231109993,150.3388393799978,54302.29437624 2025-06-24,13:59:34.000,175,11065299,-795,0,1750773573,12688.877559669992,150.26129895000486,54302.44110576 2025-06-24,13:59:35.000,175,11065272,-795,0,1750773574,12688.843878120002,150.27539721000358,54302.42713152001 2025-06-24,13:59:36.000,175,11065321,-795,0,1750773575,12688.837141809992,150.21195504000207,54302.62277088001 2025-06-24,13:59:37.000,175,11065259,-795,0,1750773576,12688.823669190002,150.25424981999822,54302.52495120001 2025-06-24,13:59:38.000,175,11065245,-795,0,1750773577,12688.763042400002,150.23310243000014,54302.32232472 2025-06-24,13:59:39.000,175,11065231,-795,0,1750773578,12688.635052509992,150.3247411199991,54302.105724 2025-06-24,13:59:40.000,175,11065239,-795,0,1750773579,12688.675470369992,150.303593730001,54302.1755952 2025-06-24,13:59:41.000,175,11065275,-795,0,1750773580,12688.628316199996,150.3247411199991,54302.15463384 2025-06-24,13:59:42.000,175,11065248,-795,0,1750773581,12688.635052509992,150.40228154999932,54302.51796408 2025-06-24,13:59:43.000,175,11065293,-795,0,1750773582,12688.614843579991,150.4375272000034,54302.601809520005 2025-06-24,13:59:44.000,175,11065287,-795,0,1750773583,12688.621579890001,150.4868711099989,54302.483028480005 2025-06-24,13:59:45.000,175,11065283,-795,0,1750773584,12688.560953100001,150.54326415000105,54302.44809288 2025-06-24,13:59:46.000,175,11065191,-795,0,1750773585,12688.628316199996,150.5996571900032,54302.23149216 2025-06-24,13:59:47.000,175,11065261,-795,0,1750773586,12688.601370960001,150.64195196999935,54302.266427760005 2025-06-24,13:59:48.000,175,11065211,-795,0,1750773587,12688.567689409996,150.70539414000086,54302.266427760005 2025-06-24,13:59:49.000,175,11065237,-795,0,1750773588,12688.507062619996,150.69129588000214,54302.16162096001 2025-06-24,13:59:50.000,175,11065294,-795,0,1750773589,12688.534007859991,150.6490010999987,54302.30136336 2025-06-24,13:59:51.000,175,11065293,-795,0,1750773590,12688.41949059,150.6490010999987,54302.33629896001 2025-06-24,13:59:52.000,175,11065227,-795,0,1750773591,12688.50032631,150.64195196999935,54302.53892544 2025-06-24,13:59:53.000,175,11065288,-795,0,1750773592,12688.52053524,150.62080458000128,54302.44110576 2025-06-24,13:59:54.000,175,11065278,-795,0,1750773593,12688.614843579991,150.60670632000256,54302.21053080001 2025-06-24,13:59:55.000,175,11065267,-795,0,1750773594,12688.554216789991,150.60670632000256,54302.028865680004 2025-06-24,13:59:56.000,175,11065280,-795,0,1750773595,12688.601370960001,150.60670632000256,54302.00790432 2025-06-24,13:59:57.000,175,11065232,-795,0,1750773596,12688.695679299992,150.5362150200017,54302.147646720005 2025-06-24,13:59:58.000,175,11065246,-795,0,1750773597,12688.688942989997,150.5503132800004,54302.40617016001 2025-06-24,13:59:59.000,175,11065276,-795,0,1750773598,12688.621579890001,150.49392023999826,54302.105724 2025-06-24,14:00:00.000,175,11065259,-795,0,1750773599,12688.816932879992,150.41637980999803,54302.39219592 2025-06-24,14:00:01.000,175,11065256,-795,0,1750773600,12688.897768599993,150.42342894000467,54302.32931184001 2025-06-24,14:00:02.000,175,11065177,-795,0,1750773601,12688.803460260002,150.4516254600021,54302.07777552 2025-06-24,14:00:03.000,175,11065215,-795,0,1750773602,12688.870823359997,150.3529376400038,54302.16162096001 2025-06-24,14:00:04.000,175,11065229,-795,0,1750773603,12688.823669190002,150.2894954700023,54302.0358528 2025-06-24,14:00:05.000,175,11065238,-795,0,1750773604,12688.843878120002,150.34588851000444,54302.05681416 2025-06-24,14:00:06.000,175,11065298,-795,0,1750773605,12688.857350739992,150.31769198999973,54302.51097696 2025-06-24,14:00:07.000,175,11065263,-795,0,1750773606,12688.884295980002,150.31769198999973,54302.58783528 2025-06-24,14:00:08.000,175,11065225,-795,0,1750773607,12688.810196569997,150.31769198999973,54302.41315728 2025-06-24,14:00:09.000,175,11065278,-795,0,1750773608,12688.742833470002,150.3388393799978,54302.3502732 2025-06-24,14:00:10.000,175,11065218,-795,0,1750773609,12688.864087050002,150.31769198999973,54302.23847928001 2025-06-24,14:00:11.000,175,11065158,-795,0,1750773610,12688.816932879992,150.3529376400038,54302.25245352 2025-06-24,14:00:12.000,175,11065257,-795,0,1750773611,12688.763042400002,150.40228154999932,54302.27341488 2025-06-24,14:00:13.000,175,11065272,-795,0,1750773612,12688.763042400002,150.41637980999803,54302.266427760005 2025-06-24,14:00:14.000,175,11065270,-795,0,1750773613,12688.668734059996,150.43047807000403,54302.37822168001 2025-06-24,14:00:15.000,175,11065283,-795,0,1750773614,12688.614843579991,150.45867459000146,54302.41315728 2025-06-24,14:00:16.000,175,11065269,-795,0,1750773615,12688.709151919997,150.5150676300036,54302.59482240001 2025-06-24,14:00:17.000,175,11065246,-795,0,1750773616,12688.688942989997,150.54326415000105,54302.44809288 2025-06-24,14:00:18.000,175,11065178,-795,0,1750773617,12688.635052509992,150.65605022999807,54302.266427760005 2025-06-24,14:00:19.000,175,11065248,-795,0,1750773618,12688.554216789991,150.64195196999935,54302.12668536 2025-06-24,14:00:20.000,175,11065321,-795,0,1750773619,12688.554216789991,150.68424675000279,54302.1755952 2025-06-24,14:00:21.000,175,11065280,-795,0,1750773620,12688.581162030001,150.67014849000407,54302.22450504 2025-06-24,14:00:22.000,175,11065271,-795,0,1750773621,12688.614843579991,150.7335906599983,54302.552899680006 2025-06-24,14:00:23.000,175,11065266,-795,0,1750773622,12688.668734059996,150.70539414000086,54302.57386104001 2025-06-24,14:00:24.000,175,11065280,-795,0,1750773623,12688.601370960001,150.68424675000279,54302.4900156 2025-06-24,14:00:25.000,175,11065263,-795,0,1750773624,12688.648525129996,150.71949239999958,54302.23847928001 2025-06-24,14:00:26.000,175,11065259,-795,0,1750773625,12688.614843579991,150.6490010999987,54302.098736880005 2025-06-24,14:00:27.000,175,11065163,-795,0,1750773626,12688.682206680001,150.58555893000448,54302.18258232 2025-06-24,14:00:28.000,175,11065244,-795,0,1750773627,12688.682206680001,150.47277285000018,54302.28738912001 2025-06-24,14:00:29.000,175,11065274,-795,0,1750773628,12688.682206680001,150.44457633000275,54302.217517920006 2025-06-24,14:00:30.000,175,11065296,-795,0,1750773629,12688.722624540002,150.29654460000165,54302.434118640005 2025-06-24,14:00:31.000,175,11065286,-795,0,1750773630,12688.776515019992,150.22605330000079,54302.46206712 2025-06-24,14:00:32.000,175,11065246,-795,0,1750773631,12688.870823359997,150.12031635000312,54302.66469360001 2025-06-24,14:00:33.000,175,11065235,-795,0,1750773632,12688.971868009998,150.04982505000226,54302.483028480005 2025-06-24,14:00:34.000,175,11065244,-795,0,1750773633,12688.992076939998,149.88064593000308,54302.3502732 2025-06-24,14:00:35.000,175,11065235,-795,0,1750773634,12689.025758489988,149.83835114999965,54302.16860808001 2025-06-24,14:00:36.000,175,11065181,-795,0,1750773635,12689.039231109993,149.845400279999,54302.2454664 2025-06-24,14:00:37.000,175,11065262,-795,0,1750773636,12689.106594209989,149.75376159000007,54302.39918304 2025-06-24,14:00:38.000,175,11065228,-795,0,1750773637,12689.113330519998,149.66917203000048,54302.61578376 2025-06-24,14:00:39.000,175,11065255,-795,0,1750773638,12689.086385279988,149.62687725000433,54302.39219592 2025-06-24,14:00:40.000,175,11065281,-795,0,1750773639,12689.167220999989,149.54228769000474,54302.650719360005 2025-06-24,14:00:41.000,175,11065254,-795,0,1750773640,12689.234584099999,149.54228769000474,54302.364247440004 2025-06-24,14:00:42.000,175,11065238,-795,0,1750773641,12689.200902549994,149.39425596000365,54302.33629896001 2025-06-24,14:00:43.000,175,11065277,-795,0,1750773642,12689.227847789989,149.36605943999893,54302.20354368 2025-06-24,14:00:44.000,175,11065256,-795,0,1750773643,12689.160484689994,149.3872068300043,54302.18258232 2025-06-24,14:00:45.000,175,11065263,-795,0,1750773644,12689.099857899993,149.32376466000278,54302.32931184001 2025-06-24,14:00:46.000,175,11065260,-795,0,1750773645,12689.052703729998,149.26737162000063,54302.37123456 2025-06-24,14:00:47.000,175,11065255,-795,0,1750773646,12689.140275759994,149.21097857999848,54302.61578376 2025-06-24,14:00:48.000,175,11065271,-795,0,1750773647,12689.120066829993,149.19688031999976,54302.60879664 2025-06-24,14:00:49.000,175,11065243,-795,0,1750773648,12689.059440039993,149.19688031999976,54302.147646720005 2025-06-24,14:00:50.000,175,11065261,-795,0,1750773649,12689.093121589998,149.1898311900004,54302.23149216 2025-06-24,14:00:51.000,175,11065245,-795,0,1750773650,12688.938186459993,149.1898311900004,54302.05681416 2025-06-24,14:00:52.000,175,11065276,-795,0,1750773651,12688.998813249993,149.21802770999784,54302.32931184001 2025-06-24,14:00:53.000,175,11065242,-795,0,1750773652,12689.025758489988,149.21802770999784,54302.385208800006 2025-06-24,14:00:54.000,175,11065260,-795,0,1750773653,12688.931450149998,149.19688031999976,54302.434118640005 2025-06-24,14:00:55.000,175,11065251,-795,0,1750773654,12688.877559669992,149.22507684000448,54302.51796408 2025-06-24,14:00:56.000,175,11065238,-795,0,1750773655,12688.911241219997,149.2532733600019,54302.59482240001 2025-06-24,14:00:57.000,175,11065240,-795,0,1750773656,12688.965131700003,149.30966640000406,54302.32931184001 2025-06-24,14:00:58.000,175,11065263,-795,0,1750773657,12688.850614429997,149.2885190099987,54302.23847928001 2025-06-24,14:00:59.000,175,11065278,-795,0,1750773658,12688.756306089992,149.41540335000172,54302.09174976001 2025-06-24,14:01:00.000,175,11065235,-795,0,1750773659,12688.749569779997,149.42245248000108,54302.1755952 2025-06-24,14:01:01.000,175,11065234,-795,0,1750773660,12688.709151919997,149.44359986999916,54302.34328608 2025-06-24,14:01:02.000,175,11065231,-795,0,1750773661,12688.661997750001,149.50704204000067,54302.552899680006 2025-06-24,14:01:03.000,175,11065234,-795,0,1750773662,12688.507062619996,149.55638595000346,54302.21053080001 2025-06-24,14:01:04.000,175,11065217,-795,0,1750773663,12688.594634649991,149.54228769000474,54302.45508000001 2025-06-24,14:01:05.000,175,11065251,-795,0,1750773664,12688.52053524,149.55638595000346,54302.1755952 2025-06-24,14:01:06.000,175,11065198,-795,0,1750773665,12688.621579890001,149.5493368200041,54302.18956944001 2025-06-24,14:01:07.000,175,11065248,-795,0,1750773666,12688.574425719991,149.55638595000346,54302.15463384 2025-06-24,14:01:08.000,175,11065251,-795,0,1750773667,12688.587898339996,149.55638595000346,54302.14065960001 2025-06-24,14:01:09.000,175,11065316,-795,0,1750773668,12688.52053524,149.52818942999875,54302.27341488 2025-06-24,14:01:10.000,175,11065273,-795,0,1750773669,12688.513798929991,149.47884552000323,54302.280402 2025-06-24,14:01:11.000,175,11065220,-795,0,1750773670,12688.587898339996,149.44359986999916,54302.42713152001 2025-06-24,14:01:12.000,175,11065272,-795,0,1750773671,12688.614843579991,149.40835422000237,54302.40617016001 2025-06-24,14:01:13.000,175,11065275,-795,0,1750773672,12688.560953100001,149.3731085699983,54302.15463384 2025-06-24,14:01:14.000,175,11065226,-795,0,1750773673,12688.547480479996,149.35196118000022,54302.08476264 2025-06-24,14:01:15.000,175,11065234,-795,0,1750773674,12688.641788820001,149.2885190099987,54302.098736880005 2025-06-24,14:01:16.000,175,11065260,-795,0,1750773675,12688.608107269996,149.26032249000127,54302.0358528 2025-06-24,14:01:17.000,175,11065228,-795,0,1750773676,12688.776515019992,149.22507684000448,54302.32232472 2025-06-24,14:01:18.000,175,11065235,-795,0,1750773677,12688.756306089992,149.2391751000032,54302.1755952 2025-06-24,14:01:19.000,175,11065215,-795,0,1750773678,12688.695679299992,149.21802770999784,54302.049827040006 2025-06-24,14:01:20.000,175,11065250,-795,0,1750773679,12688.843878120002,149.24622423000255,54302.23847928001 2025-06-24,14:01:21.000,175,11065236,-795,0,1750773680,12688.891032289997,149.28146987999935,54302.18258232 2025-06-24,14:01:22.000,175,11065243,-795,0,1750773681,12688.884295980002,149.27442075,54302.11271112 2025-06-24,14:01:23.000,175,11065273,-795,0,1750773682,12688.816932879992,149.28146987999935,54302.049827040006 2025-06-24,14:01:24.000,175,11065263,-795,0,1750773683,12688.675470369992,149.35901030999958,54301.882136160006 2025-06-24,14:01:25.000,175,11065290,-795,0,1750773684,12688.736097159992,149.3731085699983,54302.16860808001 2025-06-24,14:01:26.000,175,11065286,-795,0,1750773685,12688.749569779997,149.46474726000451,54302.315337600005 2025-06-24,14:01:27.000,175,11065256,-795,0,1750773686,12688.864087050002,149.57048421000218,54302.364247440004 2025-06-24,14:01:28.000,175,11065246,-795,0,1750773687,12688.729360849997,149.66212290000112,54302.25944064001 2025-06-24,14:01:29.000,175,11065256,-795,0,1750773688,12688.776515019992,149.845400279999,54301.95899448 2025-06-24,14:01:30.000,175,11065211,-795,0,1750773689,12688.722624540002,149.91589157999988,54301.931046000005 2025-06-24,14:01:31.000,175,11065197,-795,0,1750773690,12688.661997750001,150.07097244000033,54301.882136160006 2025-06-24,14:01:32.000,175,11065274,-795,0,1750773691,12688.823669190002,150.21195504000207,54302.07078840001 2025-06-24,14:01:33.000,175,11065315,-795,0,1750773692,12688.857350739992,150.26129895000486,54302.33629896001 2025-06-24,14:01:34.000,175,11065267,-795,0,1750773693,12688.803460260002,150.47277285000018,54302.34328608 2025-06-24,14:01:35.000,175,11065297,-795,0,1750773694,12688.864087050002,150.56441153999913,54302.40617016001 2025-06-24,14:01:36.000,175,11065272,-795,0,1750773695,12688.864087050002,150.71949239999958,54302.196556560004 2025-06-24,14:01:37.000,175,11065266,-795,0,1750773696,12688.830405499997,150.85342587000196,54302.25944064001 2025-06-24,14:01:38.000,175,11065204,-795,0,1750773697,12688.810196569997,150.91686804000346,54302.07777552 2025-06-24,14:01:39.000,175,11065277,-795,0,1750773698,12688.709151919997,150.9944084700037,54301.9659816 2025-06-24,14:01:40.000,175,11065257,-795,0,1750773699,12688.688942989997,151.10014542000135,54302.01489144 2025-06-24,14:01:41.000,175,11065309,-795,0,1750773700,12688.601370960001,151.11424368000007,54302.32931184001 2025-06-24,14:01:42.000,175,11065276,-795,0,1750773701,12688.661997750001,151.1917841100003,54302.434118640005 2025-06-24,14:01:43.000,175,11065268,-795,0,1750773702,12688.661997750001,151.19883323999966,54302.4900156 2025-06-24,14:01:44.000,175,11065281,-795,0,1750773703,12688.601370960001,151.1917841100003,54302.364247440004 2025-06-24,14:01:45.000,175,11065235,-795,0,1750773704,12688.601370960001,151.14948933000414,54302.16162096001 2025-06-24,14:01:46.000,175,11065206,-795,0,1750773705,12688.574425719991,151.10014542000135,54302.18258232 2025-06-24,14:01:47.000,175,11065269,-795,0,1750773706,12688.581162030001,151.00145760000305,54302.1755952 2025-06-24,14:01:48.000,175,11065290,-795,0,1750773707,12688.560953100001,150.95211369000026,54302.16162096001 2025-06-24,14:01:49.000,175,11065281,-795,0,1750773708,12688.567689409996,150.81113108999853,54302.25944064001 2025-06-24,14:01:50.000,175,11065249,-795,0,1750773709,12688.560953100001,150.71949239999958,54302.217517920006 2025-06-24,14:01:51.000,175,11065278,-795,0,1750773710,12688.709151919997,150.5714606699985,54302.45508000001 2025-06-24,14:01:52.000,175,11065259,-795,0,1750773711,12688.763042400002,150.52211676000297,54302.20354368 2025-06-24,14:01:53.000,175,11065224,-795,0,1750773712,12688.810196569997,150.39523241999996,54302.1755952 2025-06-24,14:01:54.000,175,11065228,-795,0,1750773713,12688.763042400002,150.3529376400038,54302.00790432 2025-06-24,14:01:55.000,175,11065243,-795,0,1750773714,12688.911241219997,150.303593730001,54302.05681416 2025-06-24,14:01:56.000,175,11065277,-795,0,1750773715,12688.904504910002,150.303593730001,54302.18956944001 2025-06-24,14:01:57.000,175,11065311,-795,0,1750773716,12688.951659079998,150.2401515599995,54302.35726032001 2025-06-24,14:01:58.000,175,11065236,-795,0,1750773717,12688.924713840002,150.2894954700023,54302.217517920006 2025-06-24,14:01:59.000,175,11065287,-795,0,1750773718,12688.897768599993,150.31064286000037,54302.11271112 2025-06-24,14:02:00.000,175,11065232,-795,0,1750773719,12688.978604319993,150.33179024999845,54302.05681416 2025-06-24,14:02:01.000,175,11065267,-795,0,1750773720,12689.019022179993,150.37408503000188,54302.16860808001 2025-06-24,14:02:02.000,175,11065219,-795,0,1750773721,12688.958395389993,150.47982197999954,54302.105724 2025-06-24,14:02:03.000,175,11065295,-795,0,1750773722,12688.884295980002,150.55736240999977,54302.09174976001 2025-06-24,14:02:04.000,175,11065262,-795,0,1750773723,12688.763042400002,150.6630993600047,54302.00790432 2025-06-24,14:02:05.000,175,11065212,-795,0,1750773724,12688.763042400002,150.69129588000214,54302.18956944001 2025-06-24,14:02:06.000,175,11065237,-795,0,1750773725,12688.924713840002,150.82522935000452,54302.37822168001 2025-06-24,14:02:07.000,175,11065268,-795,0,1750773726,12688.931450149998,150.92391717000282,54302.44110576 2025-06-24,14:02:08.000,175,11065251,-795,0,1750773727,12688.823669190002,151.0296541200005,54302.09174976001 2025-06-24,14:02:09.000,175,11065262,-795,0,1750773728,12688.763042400002,151.10014542000135,54302.049827040006 2025-06-24,14:02:10.000,175,11065215,-795,0,1750773729,12688.736097159992,151.20588236999902,54302.11271112 2025-06-24,14:02:11.000,175,11065247,-795,0,1750773730,12688.742833470002,151.23407889000373,54302.11969824001 2025-06-24,14:02:12.000,175,11065161,-795,0,1750773731,12688.641788820001,151.34686497000075,54302.18258232 2025-06-24,14:02:13.000,175,11065290,-795,0,1750773732,12688.621579890001,151.3045701900046,54302.483028480005 2025-06-24,14:02:14.000,175,11065222,-795,0,1750773733,12688.574425719991,151.2904719299986,54302.3502732 2025-06-24,14:02:15.000,175,11065264,-795,0,1750773734,12688.648525129996,151.1917841100003,54302.60879664 2025-06-24,14:02:16.000,175,11065263,-795,0,1750773735,12688.513798929991,151.1565384600035,54302.105724 2025-06-24,14:02:17.000,175,11065240,-795,0,1750773736,12688.50032631,151.10014542000135,54302.15463384 2025-06-24,14:02:18.000,175,11065181,-795,0,1750773737,12688.547480479996,150.97326107999834,54302.18258232 2025-06-24,14:02:19.000,175,11065243,-795,0,1750773738,12688.41949059,150.88867151999875,54302.049827040006 2025-06-24,14:02:20.000,175,11065265,-795,0,1750773739,12688.365600109995,150.761787180003,54302.33629896001 2025-06-24,14:02:21.000,175,11065284,-795,0,1750773740,12688.37233641999,150.6490010999987,54302.3502732 2025-06-24,14:02:22.000,175,11065274,-795,0,1750773741,12688.39254534999,150.5503132800004,54302.45508000001 2025-06-24,14:02:23.000,175,11065273,-795,0,1750773742,12688.45317213999,150.39523241999996,54302.47604136001 2025-06-24,14:02:24.000,175,11065219,-795,0,1750773743,12688.385809039995,150.3247411199991,54302.16162096001 2025-06-24,14:02:25.000,175,11065224,-795,0,1750773744,12688.37907273,150.12736548000248,54302.05681416 2025-06-24,14:02:26.000,175,11065181,-795,0,1750773745,12688.29150069999,150.02867766000418,54301.90309752001 2025-06-24,14:02:27.000,175,11065265,-795,0,1750773746,12688.39254534999,149.87359680000372,54302.00091720001 2025-06-24,14:02:28.000,175,11065227,-795,0,1750773747,12688.37907273,149.7114668100039,54302.21053080001 2025-06-24,14:02:29.000,175,11065254,-795,0,1750773748,12688.35212748999,149.5845824700009,54302.14065960001 2025-06-24,14:02:30.000,175,11065276,-795,0,1750773749,12688.39928166,149.49294378000195,54302.147646720005 2025-06-24,14:02:31.000,175,11065293,-795,0,1750773750,12688.43969952,149.36605943999893,54302.30136336 2025-06-24,14:02:32.000,175,11065283,-795,0,1750773751,12688.48011738,149.27442075,54302.01489144 2025-06-24,14:02:33.000,175,11065196,-795,0,1750773752,12688.527271549996,149.21097857999848,54301.931046000005 2025-06-24,14:02:34.000,175,11065188,-795,0,1750773753,12688.513798929991,149.16868380000233,54301.78431648001 2025-06-24,14:02:35.000,175,11065191,-795,0,1750773754,12688.614843579991,149.11933988999954,54301.81925208 2025-06-24,14:02:36.000,175,11065264,-795,0,1750773755,12688.668734059996,149.10524163000082,54302.00790432 2025-06-24,14:02:37.000,175,11065260,-795,0,1750773756,12688.648525129996,149.11933988999954,54301.9659816 2025-06-24,14:02:38.000,175,11065262,-795,0,1750773757,12688.682206680001,149.20392944999912,54301.98694296 2025-06-24,14:02:39.000,175,11065247,-795,0,1750773758,12688.534007859991,149.2391751000032,54301.497844560006 2025-06-24,14:02:40.000,175,11065208,-795,0,1750773759,12688.648525129996,149.33081379000214,54301.65854832001 2025-06-24,14:02:41.000,175,11065266,-795,0,1750773760,12688.641788820001,149.44359986999916,54301.70745816001 2025-06-24,14:02:42.000,175,11065191,-795,0,1750773761,12688.601370960001,149.55638595000346,54301.70745816001 2025-06-24,14:02:43.000,175,11065272,-795,0,1750773762,12688.594634649991,149.67622115999984,54301.73540664001 2025-06-24,14:02:44.000,175,11065244,-795,0,1750773763,12688.39254534999,149.7467124600007,54301.861174800004 2025-06-24,14:02:45.000,175,11065211,-795,0,1750773764,12688.3588638,149.80310550000286,54301.86816192 2025-06-24,14:02:46.000,175,11065219,-795,0,1750773765,12688.37907273,149.88769506000244,54302.01489144 2025-06-24,14:02:47.000,175,11065222,-795,0,1750773766,12688.284764389995,149.95113723000395,54302.00790432 2025-06-24,14:02:48.000,175,11065254,-795,0,1750773767,12688.244346529995,150.06392331000097,54301.861174800004 2025-06-24,14:02:49.000,175,11065235,-795,0,1750773768,12688.096147709999,150.0780215699997,54301.74239376 2025-06-24,14:02:50.000,175,11065215,-795,0,1750773769,12688.001839369994,150.1062180900044,54301.75636800001 2025-06-24,14:02:51.000,175,11065202,-795,0,1750773770,12687.873849479998,150.12736548000248,54301.61662560001 2025-06-24,14:02:52.000,175,11065241,-795,0,1750773771,12687.947948889989,150.13441461000184,54302.028865680004 2025-06-24,14:02:53.000,175,11065291,-795,0,1750773772,12687.860376859993,150.13441461000184,54302.08476264 2025-06-24,14:02:54.000,175,11065252,-795,0,1750773773,12687.759332209993,150.190807650004,54301.9659816 2025-06-24,14:02:55.000,175,11065272,-795,0,1750773774,12687.739123279993,150.14851287000056,54301.693483920004 2025-06-24,14:02:56.000,175,11065286,-795,0,1750773775,12687.779541139993,150.15556199999992,54301.882136160006 2025-06-24,14:02:57.000,175,11065236,-795,0,1750773776,12687.705441730002,150.0921198299984,54301.77034224 2025-06-24,14:02:58.000,175,11065241,-795,0,1750773777,12687.718914349993,149.98638288000075,54301.7913036 2025-06-24,14:02:59.000,175,11065268,-795,0,1750773778,12687.557242909992,149.95113723000395,54301.74938088 2025-06-24,14:03:00.000,175,11065234,-715,0,1750773779,12687.597660769992,149.8313020200003,54301.88912328 2025-06-24,14:03:01.000,175,11065234,-795,0,1750773780,12687.624606010002,149.732614200002,54301.86816192 2025-06-24,14:03:02.000,175,11065219,-795,0,1750773781,12687.685232800002,149.69736854999792,54301.93803312 2025-06-24,14:03:03.000,175,11065279,-795,0,1750773782,12687.745859590003,149.5845824700009,54301.72841952 2025-06-24,14:03:04.000,175,11065252,-795,0,1750773783,12687.658287559992,149.4858946500026,54301.61662560001 2025-06-24,14:03:05.000,175,11065213,-795,0,1750773784,12687.698705419993,149.36605943999893,54301.56072864 2025-06-24,14:03:06.000,175,11065301,-795,0,1750773785,12687.745859590003,149.26737162000063,54301.42098624001 2025-06-24,14:03:07.000,175,11065271,-795,0,1750773786,12687.819958999993,149.11933988999954,54301.73540664001 2025-06-24,14:03:08.000,175,11065253,-795,0,1750773787,12687.853640549998,149.0277012000006,54301.75636800001 2025-06-24,14:03:09.000,175,11065269,-795,0,1750773788,12687.880585789993,148.96425902999908,54301.5118188 2025-06-24,14:03:10.000,175,11065247,-795,0,1750773789,12687.927739959989,148.92196425000293,54301.72841952 2025-06-24,14:03:11.000,175,11065262,-795,0,1750773790,12688.075938779999,148.86557121000078,54301.55374152 2025-06-24,14:03:12.000,175,11065255,-795,0,1750773791,12688.096147709999,148.92196425000293,54301.61662560001 2025-06-24,14:03:13.000,175,11065264,-795,0,1750773792,12688.17024711999,148.943111640001,54301.546754400006 2025-06-24,14:03:14.000,175,11065274,-795,0,1750773793,12688.11635664,148.9924555500038,54301.36508928 2025-06-24,14:03:15.000,175,11065257,-795,0,1750773794,12688.19719236,149.06999598000402,54301.60963848 2025-06-24,14:03:16.000,175,11065238,-795,0,1750773795,12688.21740129,149.16868380000233,54301.72841952 2025-06-24,14:03:17.000,175,11065232,-795,0,1750773796,12688.33865487,149.19688031999976,54301.833226320006 2025-06-24,14:03:18.000,175,11065271,-795,0,1750773797,12688.325182249995,149.26737162000063,54301.693483920004 2025-06-24,14:03:19.000,175,11065252,-795,0,1750773798,12688.244346529995,149.32376466000278,54301.41399912 2025-06-24,14:03:20.000,175,11065264,-795,0,1750773799,12688.29150069999,149.32376466000278,54301.55374152 2025-06-24,14:03:21.000,175,11065281,-795,0,1750773800,12688.325182249995,149.27442075,54301.56072864 2025-06-24,14:03:22.000,175,11065198,-795,0,1750773801,12688.27802808,149.28146987999935,54301.48387032 2025-06-24,14:03:23.000,175,11065291,-795,0,1750773802,12688.27802808,149.26032249000127,54301.72841952 2025-06-24,14:03:24.000,175,11065263,-795,0,1750773803,12688.163510809994,149.21097857999848,54301.65854832001 2025-06-24,14:03:25.000,175,11065208,-795,0,1750773804,12688.183719739995,149.14753641000425,54301.57470288 2025-06-24,14:03:26.000,175,11065243,-795,0,1750773805,12688.27129176999,149.1263890199989,54301.49085744001 2025-06-24,14:03:27.000,175,11065258,-795,0,1750773806,12688.31844594,149.0277012000006,54301.476883200005 2025-06-24,14:03:28.000,175,11065259,-795,0,1750773807,12688.284764389995,149.0417994599993,54301.525793040004 2025-06-24,14:03:29.000,175,11065270,-795,0,1750773808,12688.21740129,148.99950468000316,54301.3371408 2025-06-24,14:03:30.000,175,11065257,-795,0,1750773809,12688.25108283999,148.85147295000206,54301.407012 2025-06-24,14:03:31.000,175,11065203,-795,0,1750773810,12688.17024711999,148.78803078000055,54301.42098624001 2025-06-24,14:03:32.000,175,11065249,-795,0,1750773811,12688.264555459995,148.7316377399984,54301.60265136 2025-06-24,14:03:33.000,175,11065278,-795,0,1750773812,12688.284764389995,148.6822938300029,54301.58867712001 2025-06-24,14:03:34.000,175,11065254,-795,0,1750773813,12688.23761022,148.65409730999818,54301.34412792 2025-06-24,14:03:35.000,175,11065269,-795,0,1750773814,12688.25108283999,148.6822938300029,54301.23233400001 2025-06-24,14:03:36.000,175,11065237,-795,0,1750773815,12688.29823701,148.6963920900016,54301.309192320005 2025-06-24,14:03:37.000,175,11065236,-795,0,1750773816,12688.325182249995,148.7175394799997,54301.32316656001 2025-06-24,14:03:38.000,175,11065280,-795,0,1750773817,12688.25108283999,148.75983426000312,54301.39303776 2025-06-24,14:03:39.000,175,11065252,-795,0,1750773818,12688.13656557,148.8444238200027,54301.31617944 2025-06-24,14:03:40.000,175,11065225,-795,0,1750773819,12688.1567745,148.86557121000078,54301.34412792 2025-06-24,14:03:41.000,175,11065251,-795,0,1750773820,12688.055729849999,148.943111640001,54301.36508928 2025-06-24,14:03:42.000,175,11065299,-795,0,1750773821,12688.028784609989,149.03475032999995,54301.30220520001 2025-06-24,14:03:43.000,175,11065247,-795,0,1750773822,12687.988366749989,149.09819250000146,54301.28124384001 2025-06-24,14:03:44.000,175,11065289,-795,0,1750773823,12687.907531029989,149.1757329300017,54301.260282480005 2025-06-24,14:03:45.000,175,11065278,-795,0,1750773824,12687.860376859993,149.21097857999848,54301.16944992 2025-06-24,14:03:46.000,175,11065248,-795,0,1750773825,12687.853640549998,149.22507684000448,54301.309192320005 2025-06-24,14:03:47.000,175,11065283,-795,0,1750773826,12687.698705419993,149.27442075,54301.35111504001 2025-06-24,14:03:48.000,175,11065241,-795,0,1750773827,12687.691969109997,149.29556813999807,54301.427973360005 2025-06-24,14:03:49.000,175,11065265,-795,0,1750773828,12687.597660769992,149.29556813999807,54301.23932112 2025-06-24,14:03:50.000,175,11065265,-795,0,1750773829,12687.590924459997,149.33081379000214,54301.02970752 2025-06-24,14:03:51.000,175,11065276,-795,0,1750773830,12687.685232800002,149.34491205000086,54301.211372640006 2025-06-24,14:03:52.000,175,11065261,-795,0,1750773831,12687.638078629992,149.35901030999958,54301.27425672 2025-06-24,14:03:53.000,175,11065261,-795,0,1750773832,12687.712178039998,149.3378629200015,54301.190411280004 2025-06-24,14:03:54.000,175,11065289,-795,0,1750773833,12687.671760179997,149.3378629200015,54301.07163024 2025-06-24,14:03:55.000,175,11065276,-795,0,1750773834,12687.712178039998,149.32376466000278,54301.34412792 2025-06-24,14:03:56.000,175,11065248,-795,0,1750773835,12687.739123279993,149.33081379000214,54301.427973360005 2025-06-24,14:03:57.000,175,11065295,-795,0,1750773836,12687.786277449988,149.32376466000278,54301.407012 2025-06-24,14:03:58.000,175,11065296,-795,0,1750773837,12687.745859590003,149.35196118000022,54301.00874616 2025-06-24,14:03:59.000,175,11065308,-795,0,1750773838,12687.745859590003,149.34491205000086,54300.89695224001 2025-06-24,14:04:00.000,175,11065240,-795,0,1750773839,12687.826695309988,149.34491205000086,54301.07861736 2025-06-24,14:04:01.000,175,11065247,-795,0,1750773840,12687.900794719993,149.3378629200015,54301.13451432001 2025-06-24,14:04:02.000,175,11065243,-795,0,1750773841,12687.867113169988,149.28146987999935,54301.260282480005 2025-06-24,14:04:03.000,175,11065254,-795,0,1750773842,12687.853640549998,149.3026172700047,54301.32316656001 2025-06-24,14:04:04.000,175,11065312,-795,0,1750773843,12687.793013759998,149.26737162000063,54301.21835976 2025-06-24,14:04:05.000,175,11065292,-795,0,1750773844,12687.766068520003,149.2885190099987,54301.23233400001 2025-06-24,14:04:06.000,175,11065260,-795,0,1750773845,12687.752595899998,149.2885190099987,54300.82009392001 2025-06-24,14:04:07.000,175,11065302,-795,0,1750773846,12687.833431619998,149.3026172700047,54301.057656 2025-06-24,14:04:08.000,175,11065246,-795,0,1750773847,12687.813222689998,149.3026172700047,54301.09957872 2025-06-24,14:04:09.000,175,11065283,-795,0,1750773848,12687.786277449988,149.30966640000406,54300.98778480001 2025-06-24,14:04:10.000,175,11065251,-795,0,1750773849,12687.826695309988,149.22507684000448,54301.27425672 2025-06-24,14:04:11.000,175,11065181,-795,0,1750773850,12687.853640549998,149.26737162000063,54301.23932112 2025-06-24,14:04:12.000,175,11065258,-795,0,1750773851,12687.887322099989,149.32376466000278,54301.40002488001 2025-06-24,14:04:13.000,175,11065234,-795,0,1750773852,12687.921003649994,149.34491205000086,54301.407012 2025-06-24,14:04:14.000,175,11065251,-795,0,1750773853,12687.887322099989,149.3872068300043,54301.00175904 2025-06-24,14:04:15.000,175,11065255,-795,0,1750773854,12687.947948889989,149.39425596000365,54301.07163024 2025-06-24,14:04:16.000,175,11065245,-795,0,1750773855,12688.028784609989,149.45064899999852,54301.260282480005 2025-06-24,14:04:17.000,175,11065250,-795,0,1750773856,12688.001839369994,149.45769812999788,54301.25329536001 2025-06-24,14:04:18.000,175,11065241,-795,0,1750773857,12687.961421509994,149.42245248000108,54301.39303776 2025-06-24,14:04:19.000,175,11065262,-795,0,1750773858,12687.840167929993,149.47179639000387,54301.1973984 2025-06-24,14:04:20.000,175,11065278,-795,0,1750773859,12687.853640549998,149.47179639000387,54301.30220520001 2025-06-24,14:04:21.000,175,11065238,-795,0,1750773860,12687.833431619998,149.46474726000451,54301.28124384001 2025-06-24,14:04:22.000,175,11065267,-795,0,1750773861,12687.873849479998,149.45769812999788,54301.20438552001 2025-06-24,14:04:23.000,175,11065268,-795,0,1750773862,12687.880585789993,149.45064899999852,54301.211372640006 2025-06-24,14:04:24.000,175,11065252,-795,0,1750773863,12687.786277449988,149.40835422000237,54301.092591600005 2025-06-24,14:04:25.000,175,11065287,-795,0,1750773864,12687.718914349993,149.35196118000022,54301.05066888 2025-06-24,14:04:26.000,175,11065257,-795,0,1750773865,12687.611133389997,149.3026172700047,54301.141501440005 2025-06-24,14:04:27.000,175,11065274,-795,0,1750773866,12687.665023870002,149.26737162000063,54301.27425672 2025-06-24,14:04:28.000,175,11065283,-795,0,1750773867,12687.611133389997,149.1757329300017,54301.2672696 2025-06-24,14:04:29.000,175,11065268,-795,0,1750773868,12687.557242909992,149.16868380000233,54301.14848856 2025-06-24,14:04:30.000,175,11065232,-795,0,1750773869,12687.584188150002,149.11933988999954,54300.875990880006 2025-06-24,14:04:31.000,175,11065248,-795,0,1750773870,12687.597660769992,149.11229076000018,54301.057656 2025-06-24,14:04:32.000,175,11065249,-795,0,1750773871,12687.631342319997,149.11933988999954,54301.07861736 2025-06-24,14:04:33.000,175,11065224,-795,0,1750773872,12687.584188150002,149.13343814999826,54300.9528492 2025-06-24,14:04:34.000,175,11065209,-795,0,1750773873,12687.537033979992,148.99950468000316,54301.022720400004 2025-06-24,14:04:35.000,175,11065178,-795,0,1750773874,12687.557242909992,148.95016077000037,54301.13451432001 2025-06-24,14:04:36.000,175,11065243,-795,0,1750773875,12687.617869699992,148.92196425000293,54301.162462800006 2025-06-24,14:04:37.000,175,11065262,-795,0,1750773876,12687.658287559992,148.88671859999886,54301.11355296001 2025-06-24,14:04:38.000,175,11065233,-795,0,1750773877,12687.624606010002,148.8444238200027,54300.8131068 2025-06-24,14:04:39.000,175,11065237,-795,0,1750773878,12687.624606010002,148.77393252000184,54300.68035152001 2025-06-24,14:04:40.000,175,11065271,-795,0,1750773879,12687.698705419993,148.7316377399984,54300.90393936 2025-06-24,14:04:41.000,175,11065279,-795,0,1750773880,12687.752595899998,148.6963920900016,54300.973810560004 2025-06-24,14:04:42.000,175,11065271,-795,0,1750773881,12687.732386969998,148.63999904999946,54301.13451432001 2025-06-24,14:04:43.000,175,11065262,-795,0,1750773882,12687.718914349993,148.6329499200001,54301.141501440005 2025-06-24,14:04:44.000,175,11065186,-795,0,1750773883,12687.638078629992,148.61885166000138,54300.924900720005 2025-06-24,14:04:45.000,175,11065214,-795,0,1750773884,12687.718914349993,148.5836060100046,54301.043681760006 2025-06-24,14:04:46.000,175,11065269,-795,0,1750773885,12687.732386969998,148.5695077499986,54301.00175904 2025-06-24,14:04:47.000,175,11065266,-795,0,1750773886,12687.793013759998,148.55540948999987,54301.05066888 2025-06-24,14:04:48.000,175,11065262,-795,0,1750773887,12687.718914349993,148.52016384000308,54300.94586208001 2025-06-24,14:04:49.000,175,11065218,-795,0,1750773888,12687.671760179997,148.49196731999837,54300.86201664 2025-06-24,14:04:50.000,175,11065183,-795,0,1750773889,12687.718914349993,148.47786905999965,54301.14848856 2025-06-24,14:04:51.000,175,11065256,-795,0,1750773890,12687.624606010002,148.484918189999,54300.98079768 2025-06-24,14:04:52.000,175,11065298,-795,0,1750773891,12687.752595899998,148.47786905999965,54301.25329536001 2025-06-24,14:04:53.000,175,11065275,-795,0,1750773892,12687.698705419993,148.52721297000244,54301.12054008 2025-06-24,14:04:54.000,175,11065252,-795,0,1750773893,12687.685232800002,148.60475340000266,54300.90393936 2025-06-24,14:04:55.000,175,11065248,-795,0,1750773894,12687.698705419993,148.64704817999882,54300.93188784 2025-06-24,14:04:56.000,175,11065231,-795,0,1750773895,12687.718914349993,148.73868686999776,54300.94586208001 2025-06-24,14:04:57.000,175,11065271,-795,0,1750773896,12687.752595899998,148.7809816500012,54301.043681760006 2025-06-24,14:04:58.000,175,11065224,-795,0,1750773897,12687.624606010002,148.85147295000206,54301.23932112 2025-06-24,14:04:59.000,175,11065292,-795,0,1750773898,12687.590924459997,148.90081686000485,54301.10656584 2025-06-24,14:05:00.000,175,11065240,-795,0,1750773899,12687.638078629992,148.96425902999908,54301.211372640006 2025-06-24,14:05:01.000,175,11065271,-795,0,1750773900,12687.570715529997,149.0417994599993,54301.00874616 2025-06-24,14:05:02.000,175,11065283,-795,0,1750773901,12687.590924459997,149.06294685000466,54301.1275272 2025-06-24,14:05:03.000,175,11065228,-795,0,1750773902,12687.617869699992,149.0277012000006,54301.12054008 2025-06-24,14:05:04.000,175,11065234,-795,0,1750773903,12687.563979220002,149.01360294000187,54301.00175904 2025-06-24,14:05:05.000,175,11065272,-795,0,1750773904,12687.516825049992,148.98540642000444,54301.06464312001 2025-06-24,14:05:06.000,175,11065189,-795,0,1750773905,12687.510088739997,148.9078659900042,54301.30220520001 2025-06-24,14:05:07.000,175,11065285,-795,0,1750773906,12687.388835159996,148.83737469000334,54301.08560448001 2025-06-24,14:05:08.000,175,11065259,-795,0,1750773907,12687.395571469991,148.7457360000044,54301.07163024 2025-06-24,14:05:09.000,175,11065230,-795,0,1750773908,12687.429253019996,148.61885166000138,54301.02970752 2025-06-24,14:05:10.000,175,11065287,-795,0,1750773909,12687.476407189992,148.5342621000018,54300.882978 2025-06-24,14:05:11.000,175,11065269,-795,0,1750773910,12687.510088739997,148.40737775999878,54301.00175904 2025-06-24,14:05:12.000,175,11065246,-795,0,1750773911,12687.510088739997,148.25229689999833,54301.01573328001 2025-06-24,14:05:13.000,175,11065229,-795,0,1750773912,12687.530297669997,148.14655995000066,54301.022720400004 2025-06-24,14:05:14.000,175,11065174,-795,0,1750773913,12687.563979220002,147.9773808300015,54301.08560448001 2025-06-24,14:05:15.000,175,11065142,-795,0,1750773914,12687.617869699992,147.86459475000447,54301.11355296001 2025-06-24,14:05:16.000,175,11065280,-795,0,1750773915,12687.739123279993,147.75180867000017,54301.18342416001 2025-06-24,14:05:17.000,175,11065281,-795,0,1750773916,12687.833431619998,147.6813173699993,54301.022720400004 2025-06-24,14:05:18.000,175,11065230,-795,0,1750773917,12687.840167929993,147.60377693999908,54300.66637728 2025-06-24,14:05:19.000,175,11065227,-795,0,1750773918,12687.873849479998,147.61082606999844,54300.61048032001 2025-06-24,14:05:20.000,175,11065225,-795,0,1750773919,12687.974894129999,147.582629550001,54300.69432576 2025-06-24,14:05:21.000,175,11065239,-795,0,1750773920,12688.055729849999,147.60377693999908,54300.882978 2025-06-24,14:05:22.000,175,11065264,-795,0,1750773921,12688.11635664,147.582629550001,54301.10656584 2025-06-24,14:05:23.000,175,11065267,-755,0,1750773922,12688.10962032999,147.6178751999978,54301.092591600005 2025-06-24,14:05:24.000,175,11065262,-795,0,1750773923,12688.008575679989,147.70246476000466,54300.924900720005 2025-06-24,14:05:25.000,175,11065254,-795,0,1750773924,12688.082675089994,147.7659069299989,54300.79913256001 2025-06-24,14:05:26.000,175,11065266,-795,0,1750773925,12687.961421509994,147.81525084000168,54300.66637728 2025-06-24,14:05:27.000,175,11065249,-795,0,1750773926,12688.062466159994,147.9280369199987,54300.924900720005 2025-06-24,14:05:28.000,175,11065267,-795,0,1750773927,12687.927739959989,147.95623344000342,54300.89695224001 2025-06-24,14:05:29.000,175,11065235,-795,0,1750773928,12687.819958999993,148.02672474000428,54300.8131068 2025-06-24,14:05:30.000,175,11065185,-795,0,1750773929,12687.759332209993,148.03377387000364,54301.02970752 2025-06-24,14:05:31.000,175,11065250,-795,0,1750773930,12687.725650660002,148.05492126000172,54301.043681760006 2025-06-24,14:05:32.000,175,11065254,-795,0,1750773931,12687.665023870002,148.09721603999787,54301.03669464001 2025-06-24,14:05:33.000,175,11065196,-795,0,1750773932,12687.590924459997,148.1254125600026,54300.924900720005 2025-06-24,14:05:34.000,175,11065228,-795,0,1750773933,12687.415780399991,148.15360908000002,54300.540609120006 2025-06-24,14:05:35.000,175,11065256,-795,0,1750773934,12687.422516710001,148.1254125600026,54300.6733644 2025-06-24,14:05:36.000,175,11065300,-795,0,1750773935,12687.435989329992,148.08311777999916,54300.90393936 2025-06-24,14:05:37.000,175,11065268,-795,0,1750773936,12687.395571469991,148.06901952000044,54300.91791360001 2025-06-24,14:05:38.000,175,11065234,-795,0,1750773937,12687.274317889991,147.99852821999957,54300.882978 2025-06-24,14:05:39.000,175,11065277,-795,0,1750773938,12687.227163719996,147.88574214000255,54300.77118408 2025-06-24,14:05:40.000,175,11065274,-795,0,1750773939,12687.15980062,147.85049648999848,54300.827081040006 2025-06-24,14:05:41.000,175,11065261,-795,0,1750773940,12687.206954789996,147.7941034500036,54300.659390160006 2025-06-24,14:05:42.000,175,11065241,-795,0,1750773941,12687.24063634,147.75180867000017,54300.687338640004 2025-06-24,14:05:43.000,175,11065230,-795,0,1750773942,12687.294526819991,147.6672191100006,54300.73624848 2025-06-24,14:05:44.000,175,11065265,-795,0,1750773943,12687.287790509996,147.61082606999844,54300.65240304001 2025-06-24,14:05:45.000,175,11065265,-795,0,1750773944,12687.23390002999,147.60377693999908,54300.6733644 2025-06-24,14:05:46.000,175,11065252,-795,0,1750773945,12687.146327999995,147.56148216000292,54300.66637728 2025-06-24,14:05:47.000,175,11065257,-795,0,1750773946,12687.206954789996,147.5191873799995,54300.827081040006 2025-06-24,14:05:48.000,175,11065280,-795,0,1750773947,12687.146327999995,147.52623650999885,54300.83406816 2025-06-24,14:05:49.000,175,11065296,-795,0,1750773948,12687.105910139995,147.51213825000013,54300.44977656 2025-06-24,14:05:50.000,175,11065278,-795,0,1750773949,12686.99812918,147.46279434000462,54300.44977656 2025-06-24,14:05:51.000,175,11065273,-795,0,1750773950,12686.944238699994,147.4839417300027,54300.53362200001 2025-06-24,14:05:52.000,175,11065270,-795,0,1750773951,12686.93076607999,147.50508912000078,54300.54759624 2025-06-24,14:05:53.000,175,11065263,-795,0,1750773952,12686.883611909994,147.47689260000334,54300.6733644 2025-06-24,14:05:54.000,175,11065172,-795,0,1750773953,12686.782567259994,147.4839417300027,54300.75022272001 2025-06-24,14:05:55.000,175,11065278,-795,0,1750773954,12686.674786299998,147.45574520999799,54300.56157048001 2025-06-24,14:05:56.000,175,11065247,-795,0,1750773955,12686.627632129988,147.47689260000334,54300.65240304001 2025-06-24,14:05:57.000,175,11065265,-795,0,1750773956,12686.674786299998,147.49099086000206,54300.470737920004 2025-06-24,14:05:58.000,175,11065250,-795,0,1750773957,12686.607423199988,147.49803999000142,54300.44278944001 2025-06-24,14:05:59.000,175,11065273,-795,0,1750773958,12686.378388659992,147.50508912000078,54299.96067816001 2025-06-24,14:06:00.000,175,11065259,-795,0,1750773959,12686.492905929998,147.5191873799995,54300.37990536 2025-06-24,14:06:01.000,175,11065250,-795,0,1750773960,12686.472696999997,147.52623650999885,54300.52663488 2025-06-24,14:06:02.000,175,11065207,-795,0,1750773961,12686.385124970002,147.49099086000206,54300.57554472 2025-06-24,14:06:03.000,175,11065285,-795,0,1750773962,12686.385124970002,147.46984347000398,54300.540609120006 2025-06-24,14:06:04.000,175,11065224,-795,0,1750773963,12686.317761869992,147.5473839000042,54300.28208568 2025-06-24,14:06:05.000,175,11065231,-795,0,1750773964,12686.418806519992,147.58967868000036,54300.19125312 2025-06-24,14:06:06.000,175,11065218,-795,0,1750773965,12686.465960690002,147.62492433000443,54300.21221448 2025-06-24,14:06:07.000,175,11065227,-795,0,1750773966,12686.492905929998,147.63902259000315,54300.33099552 2025-06-24,14:06:08.000,175,11065235,-795,0,1750773967,12686.364916040002,147.61082606999844,54299.87683272 2025-06-24,14:06:09.000,175,11065220,-795,0,1750773968,12686.304289250002,147.5191873799995,54300.06548496 2025-06-24,14:06:10.000,175,11065168,-795,0,1750773969,12686.445751760002,147.49803999000142,54300.34496976001 2025-06-24,14:06:11.000,175,11065169,-795,0,1750773970,12686.546796410003,147.44869607999863,54300.470737920004 2025-06-24,14:06:12.000,175,11065262,-795,0,1750773971,12686.580477959993,147.5191873799995,54300.4288152 2025-06-24,14:06:13.000,175,11065263,-795,0,1750773972,12686.627632129988,147.52623650999885,54300.28208568 2025-06-24,14:06:14.000,175,11065228,-795,0,1750773973,12686.519851169993,147.582629550001,54300.07945920001 2025-06-24,14:06:15.000,175,11065275,-795,0,1750773974,12686.519851169993,147.57558042000164,54300.07945920001 2025-06-24,14:06:16.000,175,11065221,-795,0,1750773975,12686.567005340003,147.55443303000357,54300.29605992001 2025-06-24,14:06:17.000,175,11065208,-795,0,1750773976,12686.513114859998,147.57558042000164,54300.46375080001 2025-06-24,14:06:18.000,175,11065158,-795,0,1750773977,12686.439015449992,147.61082606999844,54300.38689248 2025-06-24,14:06:19.000,175,11065244,-795,0,1750773978,12686.297552939992,147.60377693999908,54300.17029176 2025-06-24,14:06:20.000,175,11065214,-795,0,1750773979,12686.284080320002,147.6319734600038,54300.29605992001 2025-06-24,14:06:21.000,175,11065260,-795,0,1750773980,12686.162826740001,147.6460717200025,54300.07247208 2025-06-24,14:06:22.000,175,11065228,-795,0,1750773981,12686.297552939992,147.75180867000017,54300.06548496 2025-06-24,14:06:23.000,175,11065233,-795,0,1750773982,12686.263871390001,147.80820171000232,54300.135356160004 2025-06-24,14:06:24.000,175,11065225,-795,0,1750773983,12686.223453530001,147.90688953000063,54300.05151072 2025-06-24,14:06:25.000,175,11065247,-795,0,1750773984,12686.095463639991,147.9773808300015,54300.21221448 2025-06-24,14:06:26.000,175,11065185,-795,0,1750773985,12686.068518399996,148.0760686499998,54300.22618872001 2025-06-24,14:06:27.000,175,11065185,-795,0,1750773986,12686.088727329996,148.19590386000345,54300.24715008001 2025-06-24,14:06:28.000,175,11065239,-795,0,1750773987,12686.007891609996,148.3368864599979,54300.23317584 2025-06-24,14:06:29.000,175,11065211,-795,0,1750773988,12686.0011553,148.41442688999814,54299.98163952001 2025-06-24,14:06:30.000,175,11065277,-795,0,1750773989,12685.906846959995,148.484918189999,54299.89080696001 2025-06-24,14:06:31.000,175,11065253,-795,0,1750773990,12685.94052851,148.54131123000116,54300.07945920001 2025-06-24,14:06:32.000,175,11065215,-795,0,1750773991,12685.846220169995,148.5977042700033,54300.07247208 2025-06-24,14:06:33.000,175,11065237,-795,0,1750773992,12685.77885707,148.5977042700033,54300.24016296 2025-06-24,14:06:34.000,175,11065204,-795,0,1750773993,12685.63065824999,148.6329499200001,54300.06548496 2025-06-24,14:06:35.000,175,11065185,-795,0,1750773994,12685.590240389989,148.6329499200001,54300.156317520006 2025-06-24,14:06:36.000,175,11065258,-795,0,1750773995,12685.576767769999,148.66819557000417,54300.156317520006 2025-06-24,14:06:37.000,175,11065252,-795,0,1750773996,12685.556558839999,148.66819557000417,54299.98163952001 2025-06-24,14:06:38.000,175,11065276,-755,0,1750773997,12685.455514189998,148.65409730999818,54299.78600016 2025-06-24,14:06:39.000,175,11065309,-795,0,1750773998,12685.435305259998,148.6329499200001,54299.77202592001 2025-06-24,14:06:40.000,175,11065283,-795,0,1750773999,12685.442041569993,148.59065514000395,54299.79298728001 2025-06-24,14:06:41.000,175,11065232,-795,0,1750774000,12685.536349909999,148.52721297000244,54300.24715008001 2025-06-24,14:06:42.000,175,11065155,-795,0,1750774001,12685.529613599989,148.51311471000372,54300.184266000004 2025-06-24,14:06:43.000,175,11065240,-795,0,1750774002,12685.563295149994,148.40737775999878,54300.19125312 2025-06-24,14:06:44.000,175,11065245,-795,0,1750774003,12685.489195739989,148.40737775999878,54300.06548496 2025-06-24,14:06:45.000,175,11065237,-795,0,1750774004,12685.563295149994,148.3227881999992,54299.80696152 2025-06-24,14:06:46.000,175,11065260,-795,0,1750774005,12685.637394559999,148.29459168000176,54299.967665280004 2025-06-24,14:06:47.000,175,11065259,-795,0,1750774006,12685.69802135,148.2029529900028,54300.016575120004 2025-06-24,14:06:48.000,175,11065249,-795,0,1750774007,12685.657603489999,148.2029529900028,54299.848884240004 2025-06-24,14:06:49.000,175,11065296,-795,0,1750774008,12685.67781242,148.15360908000002,54300.03054936001 2025-06-24,14:06:50.000,175,11065224,-795,0,1750774009,12685.765384449995,148.04787213000236,54300.05849784001 2025-06-24,14:06:51.000,175,11065249,-795,0,1750774010,12685.805802309995,147.95623344000342,54300.14933040001 2025-06-24,14:06:52.000,175,11065237,-795,0,1750774011,12685.85295647999,147.98442996000085,54300.09343344 2025-06-24,14:06:53.000,175,11065207,-795,0,1750774012,12685.906846959995,147.93508604999806,54299.92574256 2025-06-24,14:06:54.000,175,11065233,-795,0,1750774013,12685.83274754999,147.9280369199987,54299.77202592001 2025-06-24,14:06:55.000,175,11065224,-795,0,1750774014,12685.906846959995,147.88574214000255,54299.77202592001 2025-06-24,14:06:56.000,175,11065247,-795,0,1750774015,12685.98094637,147.86459475000447,54299.9047812 2025-06-24,14:06:57.000,175,11065262,-795,0,1750774016,12685.99441898999,147.83639822999976,54300.184266000004 2025-06-24,14:06:58.000,175,11065217,-795,0,1750774017,12685.91358326999,147.87164388000383,54300.09343344 2025-06-24,14:06:59.000,175,11065276,-795,0,1750774018,12685.85969279,147.9280369199987,54299.848884240004 2025-06-24,14:07:00.000,175,11065245,-795,0,1750774019,12685.85295647999,147.93508604999806,54299.918755440005 2025-06-24,14:07:01.000,175,11065249,-795,0,1750774020,12685.81253861999,147.95623344000342,54299.799974400004 2025-06-24,14:07:02.000,175,11065249,-795,0,1750774021,12685.81927493,148.08311777999916,54299.86285848001 2025-06-24,14:07:03.000,175,11065216,-795,0,1750774022,12685.83274754999,148.06901952000044,54299.92574256 2025-06-24,14:07:04.000,175,11065290,-795,0,1750774023,12685.684548729994,148.1395108200013,54299.80696152 2025-06-24,14:07:05.000,175,11065263,-795,0,1750774024,12685.644130869994,148.21705125000153,54300.02356224 2025-06-24,14:07:06.000,175,11065237,-795,0,1750774025,12685.549822529989,148.2875425500024,54299.94670392 2025-06-24,14:07:07.000,175,11065249,-795,0,1750774026,12685.596976699999,148.3368864599979,54300.05151072 2025-06-24,14:07:08.000,175,11065229,-795,0,1750774027,12685.549822529989,148.44262341000285,54300.00958800001 2025-06-24,14:07:09.000,175,11065214,-795,0,1750774028,12685.468986809989,148.52016384000308,54299.5204896 2025-06-24,14:07:10.000,175,11065265,-795,0,1750774029,12685.442041569993,148.56245861999923,54299.5204896 2025-06-24,14:07:11.000,175,11065244,-795,0,1750774030,12685.495932049998,148.61180253000202,54299.77901304 2025-06-24,14:07:12.000,175,11065253,-795,0,1750774031,12685.455514189998,148.6822938300029,54299.85587136 2025-06-24,14:07:13.000,175,11065197,-795,0,1750774032,12685.354469539998,148.67524470000353,54300.05151072 2025-06-24,14:07:14.000,175,11065189,-795,0,1750774033,12685.280370129993,148.67524470000353,54299.98163952001 2025-06-24,14:07:15.000,175,11065179,-795,0,1750774034,12685.260161199993,148.70344122000097,54300.03054936001 2025-06-24,14:07:16.000,175,11065240,-795,0,1750774035,12685.226479650002,148.72458860999905,54299.92574256 2025-06-24,14:07:17.000,175,11065214,-795,0,1750774036,12685.213007029997,148.64704817999882,54299.85587136 2025-06-24,14:07:18.000,175,11065241,-795,0,1750774037,12685.179325479992,148.62590079000074,54299.79298728001 2025-06-24,14:07:19.000,175,11065262,-795,0,1750774038,12685.105226070002,148.49901644999773,54299.64625776001 2025-06-24,14:07:20.000,175,11065215,-795,0,1750774039,12685.058071899992,148.47786905999965,54299.87683272 2025-06-24,14:07:21.000,175,11065259,-795,0,1750774040,12685.111962379997,148.3227881999992,54300.156317520006 2025-06-24,14:07:22.000,175,11065135,-795,0,1750774041,12685.064808210002,148.26639516000432,54300.05849784001 2025-06-24,14:07:23.000,175,11065231,-795,0,1750774042,12685.085017140002,148.1254125600026,54300.00958800001 2025-06-24,14:07:24.000,175,11065283,-795,0,1750774043,12685.044599280001,148.0760686499998,54299.583373680005 2025-06-24,14:07:25.000,175,11065160,-795,0,1750774044,12685.111962379997,147.98442996000085,54299.5903608 2025-06-24,14:07:26.000,175,11065238,-795,0,1750774045,12685.145643930002,147.94918431000406,54299.77202592001 2025-06-24,14:07:27.000,175,11065240,-795,0,1750774046,12685.138907619992,147.84344735999912,54299.83491 2025-06-24,14:07:28.000,175,11065233,-795,0,1750774047,12684.936818319991,147.82229997000104,54299.918755440005 2025-06-24,14:07:29.000,175,11065260,-795,0,1750774048,12684.916609389991,147.7659069299989,54299.80696152 2025-06-24,14:07:30.000,175,11065195,-795,0,1750774049,12684.990708799996,147.7306612800021,54299.820935760006 2025-06-24,14:07:31.000,175,11065234,-795,0,1750774050,12684.86271891,147.6813173699993,54299.60433504001 2025-06-24,14:07:32.000,175,11065254,-795,0,1750774051,12684.889664149996,147.69541562999802,54299.57638656001 2025-06-24,14:07:33.000,175,11065210,-795,0,1750774052,12684.876191529991,147.71656302000338,54299.49254112 2025-06-24,14:07:34.000,175,11065230,-795,0,1750774053,12684.748201639995,147.7447595400008,54299.32485024 2025-06-24,14:07:35.000,175,11065249,-795,0,1750774054,12684.71452008999,147.82229997000104,54299.31087600001 2025-06-24,14:07:36.000,175,11065247,-795,0,1750774055,12684.7212564,147.9280369199987,54299.64625776001 2025-06-24,14:07:37.000,175,11065212,-795,0,1750774056,12684.69431115999,148.02672474000428,54299.56939944 2025-06-24,14:07:38.000,175,11065225,-795,0,1750774057,12684.61347543999,148.11131430000387,54299.464592640004 2025-06-24,14:07:39.000,175,11065205,-795,0,1750774058,12684.626948059995,148.24524776999897,54299.28292752 2025-06-24,14:07:40.000,175,11065210,-795,0,1750774059,12684.65389329999,148.31573906999984,54298.97549424001 2025-06-24,14:07:41.000,175,11065242,-795,0,1750774060,12684.76167426,148.30868994000048,54299.07331392001 2025-06-24,14:07:42.000,175,11065253,-795,0,1750774061,12684.889664149996,148.32983732999855,54299.247991920005 2025-06-24,14:07:43.000,175,11065239,-795,0,1750774062,12684.957027249991,148.27344429000368,54299.35279872 2025-06-24,14:07:44.000,175,11065239,-795,0,1750774063,12684.923345700001,148.27344429000368,54299.57638656001 2025-06-24,14:07:45.000,175,11065228,-795,0,1750774064,12684.916609389991,148.27344429000368,54299.47856688001 2025-06-24,14:07:46.000,175,11065191,-795,0,1750774065,12685.004181420001,148.27344429000368,54299.55542520001 2025-06-24,14:07:47.000,175,11065298,-795,0,1750774066,12685.064808210002,148.2875425500024,54299.47157976 2025-06-24,14:07:48.000,175,11065225,-795,0,1750774067,12685.085017140002,148.3368864599979,54299.17113360001 2025-06-24,14:07:49.000,175,11065264,-795,0,1750774068,12685.091753449997,148.3368864599979,54299.10824952 2025-06-24,14:07:50.000,175,11065245,-795,0,1750774069,12685.132171309997,148.39327950000006,54299.16414648 2025-06-24,14:07:51.000,175,11065249,-795,0,1750774070,12685.219743339992,148.4355742800035,54299.28292752 2025-06-24,14:07:52.000,175,11065249,-795,0,1750774071,12685.111962379997,148.47786905999965,54299.54843808 2025-06-24,14:07:53.000,175,11065269,-795,0,1750774072,12685.118698689992,148.50606558000436,54299.464592640004 2025-06-24,14:07:54.000,175,11065245,-795,0,1750774073,12685.037862969992,148.55540948999987,54299.317863120006 2025-06-24,14:07:55.000,175,11065212,-795,0,1750774074,12685.078280829992,148.6329499200001,54299.33882448001 2025-06-24,14:07:56.000,175,11065251,-795,0,1750774075,12685.098489759992,148.7316377399984,54299.0663268 2025-06-24,14:07:57.000,175,11065216,-795,0,1750774076,12685.233215959997,148.816227299998,54299.00344272001 2025-06-24,14:07:58.000,175,11065228,-795,0,1750774077,12685.334260609998,148.83737469000334,54298.75889352 2025-06-24,14:07:59.000,175,11065264,-795,0,1750774078,12685.576767769999,148.75983426000312,54298.63312536 2025-06-24,14:08:00.000,175,11065262,-795,0,1750774079,12685.63065824999,148.55540948999987,54298.59818976001 2025-06-24,14:08:01.000,175,11065290,-795,0,1750774080,12685.75191182999,148.29459168000176,54298.744919280005 2025-06-24,14:08:02.000,175,11065203,-795,0,1750774081,12685.482459429993,148.1254125600026,54298.87068744 2025-06-24,14:08:03.000,175,11065240,-795,0,1750774082,12685.165852860002,148.1042651700045,54298.80780336001 2025-06-24,14:08:04.000,175,11065210,-795,0,1750774083,12684.808828429996,148.31573906999984,54298.70299656 2025-06-24,14:08:05.000,175,11065278,-795,0,1750774084,12684.7212564,148.50606558000436,54298.9265844 2025-06-24,14:08:06.000,175,11065244,-795,0,1750774085,12684.727992709995,148.72458860999905,54299.16414648 2025-06-24,14:08:07.000,175,11065244,-795,0,1750774086,12684.78188319,148.86557121000078,54299.44363128 2025-06-24,14:08:08.000,175,11065288,-795,0,1750774087,12684.80209212,148.9783572899978,54299.7650388 2025-06-24,14:08:09.000,175,11065273,-795,0,1750774088,12684.788619499996,149.1404872800049,54299.64625776001 2025-06-24,14:08:10.000,175,11065236,-795,0,1750774089,12684.79535580999,149.1898311900004,54299.61830928 2025-06-24,14:08:11.000,175,11065246,-795,0,1750774090,12684.75493794999,149.2532733600019,54299.199082080006 2025-06-24,14:08:12.000,175,11065217,-795,0,1750774091,12684.876191529991,149.39425596000365,54299.40869568001 2025-06-24,14:08:13.000,175,11065247,-795,0,1750774092,12684.950290939996,149.51409117000003,54299.653244880006 2025-06-24,14:08:14.000,175,11065312,-795,0,1750774093,12684.916609389991,149.5352385599981,54299.56939944 2025-06-24,14:08:15.000,175,11065287,-795,0,1750774094,12684.876191529991,149.5845824700009,54299.54145096 2025-06-24,14:08:16.000,175,11065296,-795,0,1750774095,12684.86271891,149.70441768000455,54299.70914184 2025-06-24,14:08:17.000,175,11065233,-795,0,1750774096,12684.86271891,149.78900724000414,54299.88381984 2025-06-24,14:08:18.000,175,11065203,-795,0,1750774097,12684.78188319,149.85244940999837,54299.848884240004 2025-06-24,14:08:19.000,175,11065222,-795,0,1750774098,12684.62021175,149.95113723000395,54299.38773432001 2025-06-24,14:08:20.000,175,11065302,-795,0,1750774099,12684.57979389,150.00048113999947,54299.415682800005 2025-06-24,14:08:21.000,175,11065196,-795,0,1750774100,12684.59326650999,150.0780215699997,54299.47157976 2025-06-24,14:08:22.000,175,11065261,-795,0,1750774101,12684.546112339995,150.13441461000184,54299.5903608 2025-06-24,14:08:23.000,175,11065254,-795,0,1750774102,12684.53937603,150.190807650004,54299.751064560005 2025-06-24,14:08:24.000,175,11065253,-795,0,1750774103,12684.47874924,150.22605330000079,54299.82792288 2025-06-24,14:08:25.000,175,11065280,-795,0,1750774104,12684.418122449999,150.2894954700023,54299.80696152 2025-06-24,14:08:26.000,175,11065194,-795,0,1750774105,12684.43159506999,150.37408503000188,54299.82792288 2025-06-24,14:08:27.000,175,11065230,-795,0,1750774106,12684.384440899994,150.4516254600021,54299.54145096 2025-06-24,14:08:28.000,175,11065252,-795,0,1750774107,12684.404649829994,150.52916589000233,54299.59734792 2025-06-24,14:08:29.000,175,11065224,-795,0,1750774108,12684.350759349989,150.65605022999807,54299.43664416001 2025-06-24,14:08:30.000,175,11065217,-795,0,1750774109,12684.397913519999,150.7829345700011,54299.40869568001 2025-06-24,14:08:31.000,175,11065267,-795,0,1750774110,12684.438331379999,150.87457326000003,54299.68818048 2025-06-24,14:08:32.000,175,11065281,-795,0,1750774111,12684.51243078999,150.9098189100041,54299.93272968 2025-06-24,14:08:33.000,175,11065254,-795,0,1750774112,12684.485485549994,151.0296541200005,54299.9746524 2025-06-24,14:08:34.000,175,11065199,-795,0,1750774113,12684.49222185999,151.0437523799992,54299.84189712001 2025-06-24,14:08:35.000,175,11065296,-795,0,1750774114,12684.458540309999,151.14244020000478,54299.485554000006 2025-06-24,14:08:36.000,175,11065237,-795,0,1750774115,12684.465276619994,151.1917841100003,54299.5204896 2025-06-24,14:08:37.000,175,11065237,-795,0,1750774116,12684.546112339995,151.2904719299986,54299.70914184 2025-06-24,14:08:38.000,175,11065240,-795,0,1750774117,12684.57979389,151.32571758000267,54299.660232 2025-06-24,14:08:39.000,175,11065262,-795,0,1750774118,12684.53937603,151.3539141000001,54299.799974400004 2025-06-24,14:08:40.000,175,11065239,-795,0,1750774119,12684.60000282,151.4032580100029,54299.7650388 2025-06-24,14:08:41.000,175,11065219,-795,0,1750774120,12684.7212564,151.44555278999906,54300.02356224 2025-06-24,14:08:42.000,175,11065211,-795,0,1750774121,12684.667365919995,151.50899496000056,54299.988626640006 2025-06-24,14:08:43.000,175,11065255,-795,0,1750774122,12684.707783779995,151.55833887000335,54299.7301032 2025-06-24,14:08:44.000,175,11065203,-795,0,1750774123,12684.68083854,151.60768277999887,54299.63927064 2025-06-24,14:08:45.000,175,11065205,-795,0,1750774124,12684.727992709995,151.62178104000486,54299.64625776001 2025-06-24,14:08:46.000,175,11065241,-795,0,1750774125,12684.808828429996,151.66407582000102,54299.799974400004 2025-06-24,14:08:47.000,175,11065207,-795,0,1750774126,12684.916609389991,151.6499775600023,54300.14933040001 2025-06-24,14:08:48.000,175,11065268,-795,0,1750774127,12684.950290939996,151.65702669000166,54300.16330464 2025-06-24,14:08:49.000,175,11065207,-795,0,1750774128,12684.90313677,151.67817407999974,54300.037536480006 2025-06-24,14:08:50.000,175,11065251,-795,0,1750774129,12684.957027249991,151.65702669000166,54300.06548496 2025-06-24,14:08:51.000,175,11065255,-795,0,1750774130,12684.997445109992,151.72751799000253,54299.869845600006 2025-06-24,14:08:52.000,175,11065195,-795,0,1750774131,12685.085017140002,151.7134197300038,54299.95369104 2025-06-24,14:08:53.000,175,11065255,-795,0,1750774132,12685.118698689992,151.75571450999996,54299.98163952001 2025-06-24,14:08:54.000,175,11065252,-795,0,1750774133,12685.111962379997,151.77686189999804,54299.88381984 2025-06-24,14:08:55.000,175,11065229,-795,0,1750774134,12685.152380239997,151.78391103000467,54300.1143948 2025-06-24,14:08:56.000,175,11065256,-795,0,1750774135,12685.192798099997,151.8332549400002,54300.19824024001 2025-06-24,14:08:57.000,175,11065277,-795,0,1750774136,12685.287106440002,151.8473531999989,54300.372918240006 2025-06-24,14:08:58.000,175,11065229,-795,0,1750774137,12685.340996919993,151.81915668000147,54300.31702128001 2025-06-24,14:08:59.000,175,11065228,-795,0,1750774138,12685.226479650002,151.87554972000362,54300.00260088 2025-06-24,14:09:00.000,175,11065224,-795,0,1750774139,12685.253424889997,151.85440232999827,54300.037536480006 2025-06-24,14:09:01.000,175,11065246,-795,0,1750774140,12685.213007029997,151.78391103000467,54299.89080696001 2025-06-24,14:09:02.000,175,11065206,-795,0,1750774141,12685.206270720002,151.74161625000124,54299.89779408 2025-06-24,14:09:03.000,175,11065219,-795,0,1750774142,12685.233215959997,151.63587930000358,54300.351956880004 2025-06-24,14:09:04.000,175,11065203,-795,0,1750774143,12685.219743339992,151.5653880000027,54300.324008400006 2025-06-24,14:09:05.000,175,11065268,-795,0,1750774144,12685.239952269993,151.551289740004,54300.39387960001 2025-06-24,14:09:06.000,175,11065230,-795,0,1750774145,12685.192798099997,151.41735627000162,54300.156317520006 2025-06-24,14:09:07.000,175,11065236,-795,0,1750774146,12685.199534409992,151.3539141000001,54299.98163952001 2025-06-24,14:09:08.000,175,11065207,-795,0,1750774147,12685.199534409992,151.26932454000053,54299.88381984 2025-06-24,14:09:09.000,175,11065252,-795,0,1750774148,12685.213007029997,151.17063672000222,54299.9746524 2025-06-24,14:09:10.000,175,11065214,-795,0,1750774149,12685.260161199993,151.08604716000264,54299.91176832001 2025-06-24,14:09:11.000,175,11065220,-795,0,1750774150,12685.307315370002,150.98735934000433,54300.17029176 2025-06-24,14:09:12.000,175,11065236,-795,0,1750774151,12685.327524300003,150.93096630000218,54300.21221448 2025-06-24,14:09:13.000,175,11065235,-795,0,1750774152,12685.502668359994,150.9098189100041,54300.33798264 2025-06-24,14:09:14.000,175,11065224,-795,0,1750774153,12685.549822529989,150.85342587000196,54300.07945920001 2025-06-24,14:09:15.000,175,11065250,-795,0,1750774154,12685.489195739989,150.87457326000003,54299.75805168 2025-06-24,14:09:16.000,175,11065242,-795,0,1750774155,12685.583504079994,150.86752413000067,54299.9746524 2025-06-24,14:09:17.000,175,11065209,-795,0,1750774156,12685.644130869994,150.9098189100041,54299.93272968 2025-06-24,14:09:18.000,175,11065289,-795,0,1750774157,12685.664339799994,150.93801543000154,54299.99561376 2025-06-24,14:09:19.000,175,11065207,-795,0,1750774158,12685.570031459989,150.95211369000026,54300.0445236 2025-06-24,14:09:20.000,175,11065207,-795,0,1750774159,12685.71823028,150.97326107999834,54300.24016296 2025-06-24,14:09:21.000,175,11065223,-795,0,1750774160,12685.765384449995,150.98735934000433,54300.31003416 2025-06-24,14:09:22.000,175,11065241,-795,0,1750774161,12685.805802309995,151.02260499000113,54300.2192016 2025-06-24,14:09:23.000,175,11065232,-795,0,1750774162,12685.81253861999,151.06489977000456,54300.0445236 2025-06-24,14:09:24.000,175,11065234,-795,0,1750774163,12685.77885707,151.10014542000135,54299.91176832001 2025-06-24,14:09:25.000,175,11065245,-795,0,1750774164,12685.826011239995,151.13539106999815,54299.96067816001 2025-06-24,14:09:26.000,175,11065224,-795,0,1750774165,12685.87990172,151.16358759000286,54300.16330464 2025-06-24,14:09:27.000,175,11065278,-795,0,1750774166,12685.95400112999,151.19883323999966,54300.45676368 2025-06-24,14:09:28.000,175,11065267,-795,0,1750774167,12685.967473749995,151.2411280200031,54300.351956880004 2025-06-24,14:09:29.000,175,11065248,-795,0,1750774168,12685.947264819995,151.28342279999924,54300.31003416 2025-06-24,14:09:30.000,175,11065190,-795,0,1750774169,12685.99441898999,151.29752105999796,54300.16330464 2025-06-24,14:09:31.000,175,11065185,-795,0,1750774170,12686.0011553,151.20588236999902,54300.03054936001 2025-06-24,14:09:32.000,175,11065253,-795,0,1750774171,12686.03483684999,151.21293149999838,54300.135356160004 2025-06-24,14:09:33.000,175,11065279,-795,0,1750774172,12686.02136423,151.20588236999902,54300.086446320005 2025-06-24,14:09:34.000,175,11065206,-795,0,1750774173,12686.02136423,151.17063672000222,54300.2890728 2025-06-24,14:09:35.000,175,11065227,-795,0,1750774174,12686.007891609996,151.13539106999815,54300.34496976001 2025-06-24,14:09:36.000,175,11065235,-795,0,1750774175,12686.075254709991,151.13539106999815,54300.31003416 2025-06-24,14:09:37.000,175,11065257,-795,0,1750774176,12686.108936259996,151.17063672000222,54300.491699280006 2025-06-24,14:09:38.000,175,11065170,-795,0,1750774177,12686.10219995,151.21293149999838,54300.14234328 2025-06-24,14:09:39.000,175,11065270,-795,0,1750774178,12685.987682679995,151.22702976000437,54300.02356224 2025-06-24,14:09:40.000,175,11065246,-795,0,1750774179,12685.99441898999,151.26227541000117,54300.016575120004 2025-06-24,14:09:41.000,175,11065276,-795,0,1750774180,12685.98094637,151.2904719299986,54300.1143948 2025-06-24,14:09:42.000,175,11065281,-795,0,1750774181,12685.98094637,151.3045701900046,54300.29605992001 2025-06-24,14:09:43.000,175,11065234,-795,0,1750774182,12685.93379219999,151.3539141000001,54300.47772504 2025-06-24,14:09:44.000,175,11065247,-795,0,1750774183,12685.92031958,151.33276671000203,54300.44977656 2025-06-24,14:09:45.000,175,11065248,-795,0,1750774184,12685.85969279,151.32571758000267,54300.4288152 2025-06-24,14:09:46.000,175,11065173,-795,0,1750774185,12685.637394559999,151.31866845000332,54299.918755440005 2025-06-24,14:09:47.000,175,11065257,-795,0,1750774186,12685.570031459989,151.26227541000117,54299.91176832001 2025-06-24,14:09:48.000,175,11065181,-795,0,1750774187,12685.556558839999,151.21293149999838,54299.967665280004 2025-06-24,14:09:49.000,175,11065262,-795,0,1750774188,12685.509404669989,151.16358759000286,54300.00958800001 2025-06-24,14:09:50.000,175,11065215,-795,0,1750774189,12685.556558839999,151.08604716000264,54300.156317520006 2025-06-24,14:09:51.000,175,11065231,-795,0,1750774190,12685.570031459989,150.96621194999898,54300.14234328 2025-06-24,14:09:52.000,175,11065256,-795,0,1750774191,12685.657603489999,150.86047500000132,54300.26811144 2025-06-24,14:09:53.000,175,11065212,-795,0,1750774192,12685.63065824999,150.75473805000365,54300.303047040004 2025-06-24,14:09:54.000,175,11065188,-795,0,1750774193,12685.644130869994,150.6630993600047,54299.967665280004 2025-06-24,14:09:55.000,175,11065215,-795,0,1750774194,12685.603713009994,150.54326415000105,54299.85587136 2025-06-24,14:09:56.000,175,11065187,-795,0,1750774195,12685.657603489999,150.4375272000034,54299.84189712001 2025-06-24,14:09:57.000,175,11065229,-795,0,1750774196,12685.77212075999,150.3529376400038,54299.93272968 2025-06-24,14:09:58.000,175,11065262,-795,0,1750774197,12685.724966589994,150.22605330000079,54300.037536480006 2025-06-24,14:09:59.000,175,11065263,-795,0,1750774198,12685.704757659994,150.12031635000312,54299.93272968 2025-06-24,14:10:00.000,175,11065215,-795,0,1750774199,12685.81253861999,150.01457939999818,54300.05849784001 2025-06-24,14:10:01.000,175,11065238,-635,0,1750774200,12685.866429099995,149.9440881000046,54300.10740768001 2025-06-24,14:10:02.000,175,11065191,-795,0,1750774201,12685.947264819995,149.85949853999773,54299.75805168 2025-06-24,14:10:03.000,175,11065261,-795,0,1750774202,12685.927055889995,149.77490897999814,54299.74407744001 2025-06-24,14:10:04.000,175,11065191,-795,0,1750774203,12685.94052851,149.7467124600007,54299.632283520004 2025-06-24,14:10:05.000,175,11065237,-795,0,1750774204,12685.967473749995,149.69031941999856,54299.67420624001 2025-06-24,14:10:06.000,175,11065234,-795,0,1750774205,12685.987682679995,149.7114668100039,54299.95369104 2025-06-24,14:10:07.000,175,11065247,-795,0,1750774206,12686.01462791999,149.71851594000327,54300.0445236 2025-06-24,14:10:08.000,175,11065224,-795,0,1750774207,12685.947264819995,149.73966333000135,54299.89779408 2025-06-24,14:10:09.000,175,11065241,-795,0,1750774208,12685.87316540999,149.81720376000158,54299.7650388 2025-06-24,14:10:10.000,175,11065175,-795,0,1750774209,12685.87316540999,149.85949853999773,54299.5204896 2025-06-24,14:10:11.000,175,11065205,-795,0,1750774210,12685.73170289999,149.96523549000267,54299.32485024 2025-06-24,14:10:12.000,175,11065229,-795,0,1750774211,12685.799066,150.0780215699997,54299.47856688001 2025-06-24,14:10:13.000,175,11065237,-795,0,1750774212,12685.623921939994,150.0921198299984,54299.32485024 2025-06-24,14:10:14.000,175,11065270,-795,0,1750774213,12685.603713009994,150.15556199999992,54299.56939944 2025-06-24,14:10:15.000,175,11065193,-795,0,1750774214,12685.516140979998,150.16966025999864,54299.61830928 2025-06-24,14:10:16.000,175,11065277,-795,0,1750774215,12685.536349909999,150.06392331000097,54299.64625776001 2025-06-24,14:10:17.000,175,11065242,-795,0,1750774216,12685.623921939994,149.9299898399986,54299.56241232 2025-06-24,14:10:18.000,175,11065199,-795,0,1750774217,12685.846220169995,149.9299898399986,54299.2060692 2025-06-24,14:10:19.000,175,11065217,-795,0,1750774218,12685.92031958,150.0780215699997,54298.961520000004 2025-06-24,14:10:20.000,175,11065244,-795,0,1750774219,12685.96073744,150.34588851000444,54299.11523664 2025-06-24,14:10:21.000,175,11065196,-795,0,1750774220,12685.75191182999,150.46572372000082,54299.21305632 2025-06-24,14:10:22.000,175,11065262,-795,0,1750774221,12685.576767769999,150.50801850000425,54299.22703056 2025-06-24,14:10:23.000,175,11065231,-795,0,1750774222,12685.704757659994,150.5150676300036,54299.5903608 2025-06-24,14:10:24.000,175,11065255,-795,0,1750774223,12685.69802135,150.54326415000105,54299.62529640001 2025-06-24,14:10:25.000,175,11065226,-795,0,1750774224,12685.69128503999,150.5362150200017,54299.71612896 2025-06-24,14:10:26.000,175,11065203,-795,0,1750774225,12685.61044931999,150.5996571900032,54299.26196616 2025-06-24,14:10:27.000,175,11065276,-795,0,1750774226,12685.65086717999,150.52211676000297,54299.33183736 2025-06-24,14:10:28.000,175,11065236,-795,0,1750774227,12685.684548729994,150.59260806000384,54299.33183736 2025-06-24,14:10:29.000,175,11065232,-795,0,1750774228,12685.576767769999,150.5714606699985,54299.25497904 2025-06-24,14:10:30.000,175,11065220,-795,0,1750774229,12685.516140979998,150.55736240999977,54299.33882448001 2025-06-24,14:10:31.000,175,11065218,-795,0,1750774230,12685.529613599989,150.44457633000275,54299.50651536001 2025-06-24,14:10:32.000,175,11065257,-795,0,1750774231,12685.556558839999,150.35998677000316,54299.52747672001 2025-06-24,14:10:33.000,175,11065248,-795,0,1750774232,12685.549822529989,150.26129895000486,54299.534463840006 2025-06-24,14:10:34.000,175,11065161,-795,0,1750774233,12685.522877289994,150.16261112999928,54299.19209496001 2025-06-24,14:10:35.000,175,11065266,-795,0,1750774234,12685.489195739989,149.98638288000075,54299.14318512001 2025-06-24,14:10:36.000,175,11065248,-795,0,1750774235,12685.428568949988,149.85949853999773,54298.961520000004 2025-06-24,14:10:37.000,175,11065202,-795,0,1750774236,12685.448777879988,149.732614200002,54298.90562304001 2025-06-24,14:10:38.000,175,11065211,-795,0,1750774237,12685.522877289994,149.56343508000282,54299.22004344001 2025-06-24,14:10:39.000,175,11065254,-795,0,1750774238,12685.415096329998,149.39425596000365,54299.02440408001 2025-06-24,14:10:40.000,175,11065252,-795,0,1750774239,12685.522877289994,149.28146987999935,54299.136198 2025-06-24,14:10:41.000,175,11065234,-795,0,1750774240,12685.435305259998,149.20392944999912,54298.96850712 2025-06-24,14:10:42.000,175,11065222,-795,0,1750774241,12685.522877289994,149.16163467000297,54298.744919280005 2025-06-24,14:10:43.000,175,11065232,-795,0,1750774242,12685.570031459989,149.06999598000402,54298.82876472 2025-06-24,14:10:44.000,175,11065261,-795,0,1750774243,12685.489195739989,149.06999598000402,54298.71697080001 2025-06-24,14:10:45.000,175,11065263,-795,0,1750774244,12685.394887399998,149.03475032999995,54298.647099600006 2025-06-24,14:10:46.000,175,11065271,-795,0,1750774245,12685.347733230003,149.06294685000466,54298.8217776 2025-06-24,14:10:47.000,175,11065246,-795,0,1750774246,12685.367942159988,149.01360294000187,54299.04536544 2025-06-24,14:10:48.000,175,11065228,-795,0,1750774247,12685.334260609998,149.06294685000466,54299.02440408001 2025-06-24,14:10:49.000,175,11065293,-795,0,1750774248,12685.260161199993,149.10524163000082,54298.744919280005 2025-06-24,14:10:50.000,175,11065188,-795,0,1750774249,12685.293842749998,149.16868380000233,54298.54927992001 2025-06-24,14:10:51.000,175,11065197,-795,0,1750774250,12685.192798099997,149.18278206000105,54298.360627680006 2025-06-24,14:10:52.000,175,11065249,-795,0,1750774251,12685.273633819997,149.21802770999784,54298.59818976001 2025-06-24,14:10:53.000,175,11065260,-795,0,1750774252,12685.293842749998,149.19688031999976,54298.64011248001 2025-06-24,14:10:54.000,175,11065299,-795,0,1750774253,12685.145643930002,149.26032249000127,54298.56325416 2025-06-24,14:10:55.000,175,11065258,-795,0,1750774254,12685.287106440002,149.2885190099987,54298.78684200001 2025-06-24,14:10:56.000,175,11065272,-795,0,1750774255,12685.287106440002,149.29556813999807,54298.7519064 2025-06-24,14:10:57.000,175,11065208,-795,0,1750774256,12685.361205849993,149.3378629200015,54298.82876472 2025-06-24,14:10:58.000,175,11065167,-795,0,1750774257,12685.314051679998,149.38015769999765,54298.60517688 2025-06-24,14:10:59.000,175,11065235,-795,0,1750774258,12685.239952269993,149.41540335000172,54298.38857616 2025-06-24,14:11:00.000,175,11065218,-795,0,1750774259,12685.266897510002,149.40835422000237,54298.45146024001 2025-06-24,14:11:01.000,175,11065251,-795,0,1750774260,12685.253424889997,149.42245248000108,54298.479408720006 2025-06-24,14:11:02.000,175,11065258,-795,0,1750774261,12685.280370129993,149.44359986999916,54298.77286776 2025-06-24,14:11:03.000,175,11065273,-795,0,1750774262,12685.293842749998,149.45064899999852,54298.8217776 2025-06-24,14:11:04.000,175,11065271,-795,0,1750774263,12685.226479650002,149.4365507399998,54298.7519064 2025-06-24,14:11:05.000,175,11065256,-795,0,1750774264,12685.226479650002,149.45064899999852,54298.507357200004 2025-06-24,14:11:06.000,175,11065161,-795,0,1750774265,12685.165852860002,149.46474726000451,54298.2977436 2025-06-24,14:11:07.000,175,11065217,-795,0,1750774266,12685.246688580002,149.3731085699983,54298.48639584 2025-06-24,14:11:08.000,175,11065240,-795,0,1750774267,12685.186061790002,149.4365507399998,54298.479408720006 2025-06-24,14:11:09.000,175,11065242,-795,0,1750774268,12685.172589169997,149.38015769999765,54298.49338296 2025-06-24,14:11:10.000,175,11065217,-795,0,1750774269,12685.152380239997,149.34491205000086,54298.528318560006 2025-06-24,14:11:11.000,175,11065235,-795,0,1750774270,12685.192798099997,149.3026172700047,54298.61915112001 2025-06-24,14:11:12.000,175,11065218,-795,0,1750774271,12685.179325479992,149.2532733600019,54298.675048080004 2025-06-24,14:11:13.000,175,11065225,-795,0,1750774272,12685.219743339992,149.16163467000297,54298.45146024001 2025-06-24,14:11:14.000,175,11065216,-795,0,1750774273,12685.044599280001,149.0911433700021,54298.22088528 2025-06-24,14:11:15.000,175,11065289,-795,0,1750774274,12685.078280829992,149.03475032999995,54298.17896256 2025-06-24,14:11:16.000,175,11065243,-795,0,1750774275,12685.044599280001,148.95016077000037,54298.22088528 2025-06-24,14:11:17.000,175,11065253,-795,0,1750774276,12685.085017140002,148.816227299998,54298.56325416 2025-06-24,14:11:18.000,175,11065252,-795,0,1750774277,12685.010917729996,148.72458860999905,54298.59818976001 2025-06-24,14:11:19.000,175,11065284,-795,0,1750774278,12684.909873079996,148.61180253000202,54298.31870496 2025-06-24,14:11:20.000,175,11065255,-795,0,1750774279,12684.957027249991,148.52016384000308,54298.45146024001 2025-06-24,14:11:21.000,175,11065210,-795,0,1750774280,12685.044599280001,148.4708199300003,54298.31870496 2025-06-24,14:11:22.000,175,11065201,-795,0,1750774281,12684.990708799996,148.41442688999814,54298.23485952001 2025-06-24,14:11:23.000,175,11065267,-795,0,1750774282,12684.930082009996,148.40032862999942,54298.004284560004 2025-06-24,14:11:24.000,175,11065236,-795,0,1750774283,12684.86271891,148.3862303700007,54297.976336080006 2025-06-24,14:11:25.000,175,11065219,-795,0,1750774284,12684.88292784,148.37918124000134,54298.15101408 2025-06-24,14:11:26.000,175,11065227,-795,0,1750774285,12684.990708799996,148.4355742800035,54298.35364056001 2025-06-24,14:11:27.000,175,11065292,-795,0,1750774286,12685.010917729996,148.42852515000413,54298.3676148 2025-06-24,14:11:28.000,175,11065252,-795,0,1750774287,12684.963763560001,148.52016384000308,54298.360627680006 2025-06-24,14:11:29.000,175,11065250,-795,0,1750774288,12684.990708799996,148.54131123000116,54297.93441336 2025-06-24,14:11:30.000,175,11065253,-795,0,1750774289,12685.024390350001,148.61180253000202,54297.99729744001 2025-06-24,14:11:31.000,175,11065267,-795,0,1750774290,12684.983972490001,148.6822938300029,54297.7737096 2025-06-24,14:11:32.000,175,11065172,-795,0,1750774291,12685.017654039992,148.73868686999776,54297.96934896001 2025-06-24,14:11:33.000,175,11065282,-795,0,1750774292,12685.098489759992,148.78803078000055,54298.192936800006 2025-06-24,14:11:34.000,175,11065236,-795,0,1750774293,12685.105226070002,148.82327643000463,54298.26280800001 2025-06-24,14:11:35.000,175,11065207,-795,0,1750774294,12685.125435000002,148.85147295000206,54298.09511712001 2025-06-24,14:11:36.000,175,11065240,-795,0,1750774295,12685.111962379997,148.89376772999822,54298.08813 2025-06-24,14:11:37.000,175,11065242,-795,0,1750774296,12685.246688580002,148.9290133800023,54298.004284560004 2025-06-24,14:11:38.000,175,11065205,-795,0,1750774297,12685.206270720002,148.8796694699995,54297.9833232 2025-06-24,14:11:39.000,175,11065279,-795,0,1750774298,12685.152380239997,148.89376772999822,54297.80165808001 2025-06-24,14:11:40.000,175,11065293,-795,0,1750774299,12685.186061790002,148.83737469000334,54297.81563232 2025-06-24,14:11:41.000,175,11065282,-795,0,1750774300,12685.186061790002,148.7316377399984,54298.01825880001 2025-06-24,14:11:42.000,175,11065247,-795,0,1750774301,12685.206270720002,148.68934296000225,54298.11607848001 2025-06-24,14:11:43.000,175,11065230,-795,0,1750774302,12685.266897510002,148.65409730999818,54298.144026960006 2025-06-24,14:11:44.000,175,11065209,-795,0,1750774303,12685.239952269993,148.61180253000202,54298.10909136 2025-06-24,14:11:45.000,175,11065259,-795,0,1750774304,12685.246688580002,148.5836060100046,54297.738774000005 2025-06-24,14:11:46.000,175,11065248,-795,0,1750774305,12685.206270720002,148.57655687999795,54297.668902800004 2025-06-24,14:11:47.000,175,11065191,-795,0,1750774306,12685.314051679998,148.5836060100046,54297.787683840004 2025-06-24,14:11:48.000,175,11065289,-795,0,1750774307,12685.374678469998,148.62590079000074,54297.76672248 2025-06-24,14:11:49.000,175,11065236,-795,0,1750774308,12685.314051679998,148.6611464400048,54297.87152928 2025-06-24,14:11:50.000,175,11065261,-795,0,1750774309,12685.287106440002,148.73868686999776,54297.94140048 2025-06-24,14:11:51.000,175,11065244,-795,0,1750774310,12685.435305259998,148.7950799099999,54298.123065600004 2025-06-24,14:11:52.000,175,11065194,-795,0,1750774311,12685.489195739989,148.88671859999886,54298.08813 2025-06-24,14:11:53.000,175,11065233,-795,0,1750774312,12685.556558839999,149.00655381000252,54297.82261944 2025-06-24,14:11:54.000,175,11065249,-795,0,1750774313,12685.522877289994,149.10524163000082,54297.71082552001 2025-06-24,14:11:55.000,175,11065251,-795,0,1750774314,12685.603713009994,149.26737162000063,54297.78069672001 2025-06-24,14:11:56.000,175,11065241,-795,0,1750774315,12685.67107610999,149.40835422000237,54297.87152928 2025-06-24,14:11:57.000,175,11065245,-795,0,1750774316,12685.75191182999,149.51409117000003,54298.123065600004 2025-06-24,14:11:58.000,175,11065249,-795,0,1750774317,12685.745175519995,149.64097551000305,54298.025245920006 2025-06-24,14:11:59.000,175,11065218,-795,0,1750774318,12685.79232968999,149.8313020200003,54298.06018152 2025-06-24,14:12:00.000,175,11065210,-795,0,1750774319,12685.85295647999,149.95113723000395,54298.13005272 2025-06-24,14:12:01.000,175,11065285,-795,0,1750774320,12685.99441898999,150.04982505000226,54298.04620728001 2025-06-24,14:12:02.000,175,11065187,-795,0,1750774321,12686.068518399996,150.22605330000079,54298.03223304 2025-06-24,14:12:03.000,175,11065240,-795,0,1750774322,12686.156090429991,150.31769198999973,54297.9833232 2025-06-24,14:12:04.000,175,11065245,-795,0,1750774323,12686.216717219992,150.3881832900006,54297.913452 2025-06-24,14:12:05.000,175,11065298,-795,0,1750774324,12686.263871390001,150.45867459000146,54298.171975440004 2025-06-24,14:12:06.000,175,11065228,-795,0,1750774325,12686.425542830002,150.5009693700049,54298.290756480004 2025-06-24,14:12:07.000,175,11065240,-795,0,1750774326,12686.519851169993,150.50801850000425,54298.339666320004 2025-06-24,14:12:08.000,175,11065242,-795,0,1750774327,12686.506378550002,150.5150676300036,54298.22088528 2025-06-24,14:12:09.000,175,11065251,-795,0,1750774328,12686.580477959993,150.47982197999954,54298.03223304 2025-06-24,14:12:10.000,175,11065218,-795,0,1750774329,12686.654577369998,150.42342894000467,54298.074155760005 2025-06-24,14:12:11.000,175,11065261,-795,0,1750774330,12686.587214269988,150.41637980999803,54297.913452 2025-06-24,14:12:12.000,175,11065272,-795,0,1750774331,12686.674786299998,150.34588851000444,54298.13703984001 2025-06-24,14:12:13.000,175,11065261,-795,0,1750774332,12686.715204159998,150.27539721000358,54298.360627680006 2025-06-24,14:12:14.000,175,11065187,-795,0,1750774333,12686.681522609993,150.19785678000335,54298.30473072001 2025-06-24,14:12:15.000,175,11065241,-795,0,1750774334,12686.614159509998,150.12031635000312,54298.074155760005 2025-06-24,14:12:16.000,175,11065274,-795,0,1750774335,12686.775830949999,150.0780215699997,54298.241846640005 2025-06-24,14:12:17.000,175,11065252,-795,0,1750774336,12686.82972142999,150.02867766000418,54298.17896256 2025-06-24,14:12:18.000,175,11065286,-795,0,1750774337,12686.843194049994,149.88064593000308,54298.16498832001 2025-06-24,14:12:19.000,175,11065229,-795,0,1750774338,12686.782567259994,149.88769506000244,54297.976336080006 2025-06-24,14:12:20.000,175,11065232,-795,0,1750774339,12686.87013928999,149.75376159000007,54298.06716864001 2025-06-24,14:12:21.000,175,11065231,-795,0,1750774340,12686.89708453,149.67622115999984,54298.34665344 2025-06-24,14:12:22.000,175,11065250,-795,0,1750774341,12686.95097500999,149.6480246400024,54298.458447360004 2025-06-24,14:12:23.000,175,11065246,-795,0,1750774342,12687.045283349995,149.6339263800037,54298.437486 2025-06-24,14:12:24.000,175,11065160,-795,0,1750774343,12687.03181072999,149.6480246400024,54298.290756480004 2025-06-24,14:12:25.000,175,11065253,-795,0,1750774344,12687.11264644999,149.71851594000327,54298.08114288 2025-06-24,14:12:26.000,175,11065177,-795,0,1750774345,12687.15980062,149.80310550000286,54298.19992392 2025-06-24,14:12:27.000,175,11065256,-795,0,1750774346,12687.126119069995,149.91589157999988,54298.123065600004 2025-06-24,14:12:28.000,175,11065222,-795,0,1750774347,12687.09917383,149.93703896999796,54298.10210424 2025-06-24,14:12:29.000,175,11065262,-795,0,1750774348,12686.99139286999,150.0427759200029,54298.30473072001 2025-06-24,14:12:30.000,175,11065263,-795,0,1750774349,12686.93750239,150.1414637400012,54298.21389816001 2025-06-24,14:12:31.000,175,11065273,-795,0,1750774350,12687.01833811,150.2401515599995,54298.50037008001 2025-06-24,14:12:32.000,175,11065232,-795,0,1750774351,12686.95771132,150.303593730001,54298.3676148 2025-06-24,14:12:33.000,175,11065240,-795,0,1750774352,12686.93750239,150.44457633000275,54298.21389816001 2025-06-24,14:12:34.000,175,11065200,-795,0,1750774353,12686.93750239,150.50801850000425,54298.13005272 2025-06-24,14:12:35.000,175,11065218,-795,0,1750774354,12686.93750239,150.5996571900032,54298.13005272 2025-06-24,14:12:36.000,175,11065233,-795,0,1750774355,12686.93076607999,150.62785371000064,54298.311717840006 2025-06-24,14:12:37.000,175,11065265,-795,0,1750774356,12686.95097500999,150.67014849000407,54298.40255040001 2025-06-24,14:12:38.000,175,11065192,-795,0,1750774357,12686.93750239,150.6490010999987,54298.26280800001 2025-06-24,14:12:39.000,175,11065234,-795,0,1750774358,12686.984656559995,150.70539414000086,54298.37460192 2025-06-24,14:12:40.000,175,11065257,-795,0,1750774359,12687.01160179999,150.6630993600047,54298.20691104 2025-06-24,14:12:41.000,175,11065255,-795,0,1750774360,12687.05201965999,150.61375545000192,54298.26979512 2025-06-24,14:12:42.000,175,11065223,-795,0,1750774361,12687.05201965999,150.50801850000425,54298.241846640005 2025-06-24,14:12:43.000,175,11065220,-795,0,1750774362,12687.05875597,150.35998677000316,54298.192936800006 2025-06-24,14:12:44.000,175,11065206,-795,0,1750774363,12687.03181072999,150.2401515599995,54298.19992392 2025-06-24,14:12:45.000,175,11065195,-795,0,1750774364,12687.09917383,150.1062180900044,54298.34665344 2025-06-24,14:12:46.000,175,11065263,-795,0,1750774365,12687.18000955,149.93703896999796,54298.458447360004 2025-06-24,14:12:47.000,175,11065262,-795,0,1750774366,12687.274317889991,149.81015463000222,54298.55626704 2025-06-24,14:12:48.000,175,11065264,-795,0,1750774367,12687.22042741,149.7114668100039,54298.192936800006 2025-06-24,14:12:49.000,175,11065275,-795,0,1750774368,12687.227163719996,149.60572985999897,54298.0531944 2025-06-24,14:12:50.000,175,11065176,-795,0,1750774369,12687.24063634,149.49294378000195,54298.03223304 2025-06-24,14:12:51.000,175,11065223,-795,0,1750774370,12687.348417299996,149.45064899999852,54298.16498832001 2025-06-24,14:12:52.000,175,11065218,-795,0,1750774371,12687.334944679991,149.3872068300043,54298.40255040001 2025-06-24,14:12:53.000,175,11065276,-795,0,1750774372,12687.328208369996,149.36605943999893,54298.44447312 2025-06-24,14:12:54.000,175,11065248,-795,0,1750774373,12687.247372649996,149.41540335000172,54298.1580012 2025-06-24,14:12:55.000,175,11065255,-795,0,1750774374,12687.307999439996,149.45769812999788,54298.34665344 2025-06-24,14:12:56.000,175,11065239,-795,0,1750774375,12687.415780399991,149.54228769000474,54298.25582088 2025-06-24,14:12:57.000,175,11065255,-795,0,1750774376,12687.314735749991,149.66917203000048,54298.24883376 2025-06-24,14:12:58.000,175,11065232,-795,0,1750774377,12687.422516710001,149.71851594000327,54298.19992392 2025-06-24,14:12:59.000,175,11065204,-795,0,1750774378,12687.307999439996,149.8313020200003,54298.0531944 2025-06-24,14:13:00.000,175,11065232,-795,0,1750774379,12687.334944679991,149.90884245000052,54298.290756480004 2025-06-24,14:13:01.000,175,11065239,-795,0,1750774380,12687.30126313,149.9934320100001,54298.23485952001 2025-06-24,14:13:02.000,175,11065211,-795,0,1750774381,12687.294526819991,150.0427759200029,54298.409537520005 2025-06-24,14:13:03.000,175,11065265,-795,0,1750774382,12687.307999439996,150.12031635000312,54298.43049888001 2025-06-24,14:13:04.000,175,11065256,-795,0,1750774383,12687.267581579996,150.176709389998,54298.1580012 2025-06-24,14:13:05.000,175,11065233,-795,0,1750774384,12687.166536929995,150.22605330000079,54298.123065600004 2025-06-24,14:13:06.000,175,11065200,-795,0,1750774385,12687.05201965999,150.21900417000143,54297.976336080006 2025-06-24,14:13:07.000,175,11065283,-795,0,1750774386,12687.05201965999,150.19785678000335,54298.17896256 2025-06-24,14:13:08.000,175,11065258,-795,0,1750774387,12687.05201965999,150.1414637400012,54298.42351176 2025-06-24,14:13:09.000,175,11065272,-795,0,1750774388,12687.01833811,150.04982505000226,54298.3676148 2025-06-24,14:13:10.000,175,11065227,-795,0,1750774389,12686.97118393999,149.96523549000267,54298.10909136 2025-06-24,14:13:11.000,175,11065207,-795,0,1750774390,12687.01833811,149.85949853999773,54298.25582088 2025-06-24,14:13:12.000,175,11065232,-795,0,1750774391,12687.13285537999,149.78900724000414,54298.21389816001 2025-06-24,14:13:13.000,175,11065236,-795,0,1750774392,12687.11264644999,149.7467124600007,54298.20691104 2025-06-24,14:13:14.000,175,11065251,-795,0,1750774393,12687.085701209995,149.60572985999897,54298.171975440004 2025-06-24,14:13:15.000,175,11065228,-795,0,1750774394,12687.05201965999,149.5211402999994,54298.01127168 2025-06-24,14:13:16.000,175,11065226,-795,0,1750774395,12686.903820839994,149.47179639000387,54298.074155760005 2025-06-24,14:13:17.000,175,11065268,-795,0,1750774396,12687.03854704,149.45064899999852,54298.290756480004 2025-06-24,14:13:18.000,175,11065220,-795,0,1750774397,12687.11264644999,149.38015769999765,54298.38158904001 2025-06-24,14:13:19.000,175,11065252,-795,0,1750774398,12687.0789649,149.40835422000237,54298.09511712001 2025-06-24,14:13:20.000,175,11065215,-795,0,1750774399,12687.0789649,149.40835422000237,54298.10210424 2025-06-24,14:13:21.000,175,11065266,-795,0,1750774400,12687.105910139995,149.42950161000044,54297.976336080006 2025-06-24,14:13:22.000,175,11065240,-795,0,1750774401,12687.09917383,149.44359986999916,54298.144026960006 2025-06-24,14:13:23.000,175,11065230,-795,0,1750774402,12687.07222858999,149.49294378000195,54298.15101408 2025-06-24,14:13:24.000,175,11065214,-795,0,1750774403,12686.95097500999,149.59163160000026,54298.17896256 2025-06-24,14:13:25.000,175,11065226,-715,0,1750774404,12686.944238699994,149.66212290000112,54298.19992392 2025-06-24,14:13:26.000,175,11065193,-795,0,1750774405,12686.984656559995,149.7114668100039,54298.311717840006 2025-06-24,14:13:27.000,175,11065239,-795,0,1750774406,12686.984656559995,149.78900724000414,54298.15101408 2025-06-24,14:13:28.000,175,11065255,-795,0,1750774407,12686.816248809999,149.83835114999965,54298.0531944 2025-06-24,14:13:29.000,175,11065242,-795,0,1750774408,12686.735413089998,149.845400279999,54297.99031032 2025-06-24,14:13:30.000,175,11065216,-795,0,1750774409,12686.701731539993,149.90179332000116,54297.87851640001 2025-06-24,14:13:31.000,175,11065152,-795,0,1750774410,12686.580477959993,149.9581863600033,54297.913452 2025-06-24,14:13:32.000,175,11065234,-795,0,1750774411,12686.580477959993,149.9934320100001,54298.13005272 2025-06-24,14:13:33.000,175,11065258,-795,0,1750774412,12686.533323789998,150.0427759200029,54298.241846640005 2025-06-24,14:13:34.000,175,11065226,-795,0,1750774413,12686.452488069997,150.06392331000097,54298.16498832001 2025-06-24,14:13:35.000,175,11065221,-795,0,1750774414,12686.513114859998,150.09916895999777,54297.92043912 2025-06-24,14:13:36.000,175,11065238,-795,0,1750774415,12686.492905929998,150.12736548000248,54298.01825880001 2025-06-24,14:13:37.000,175,11065245,-795,0,1750774416,12686.506378550002,150.1062180900044,54298.01825880001 2025-06-24,14:13:38.000,175,11065216,-795,0,1750774417,12686.425542830002,150.06392331000097,54297.94838760001 2025-06-24,14:13:39.000,175,11065238,-795,0,1750774418,12686.290816629997,150.07097244000033,54297.89947776001 2025-06-24,14:13:40.000,175,11065246,-795,0,1750774419,12686.236926149992,150.02162853000482,54298.10210424 2025-06-24,14:13:41.000,175,11065231,-795,0,1750774420,12686.203244600001,150.02162853000482,54298.10210424 2025-06-24,14:13:42.000,175,11065238,-795,0,1750774421,12686.183035670001,150.0568741800016,54298.22088528 2025-06-24,14:13:43.000,175,11065218,-795,0,1750774422,12686.156090429991,150.06392331000097,54298.0531944 2025-06-24,14:13:44.000,175,11065211,-795,0,1750774423,12686.108936259996,150.0427759200029,54297.955374720004 2025-06-24,14:13:45.000,175,11065261,-795,0,1750774424,12685.97421005999,150.09916895999777,54297.8435808 2025-06-24,14:13:46.000,175,11065183,-795,0,1750774425,12686.007891609996,150.07097244000033,54297.9833232 2025-06-24,14:13:47.000,175,11065223,-795,0,1750774426,12685.98094637,150.0427759200029,54298.17896256 2025-06-24,14:13:48.000,175,11065212,-795,0,1750774427,12685.967473749995,150.00753026999882,54298.16498832001 2025-06-24,14:13:49.000,175,11065233,-795,0,1750774428,12685.93379219999,150.04982505000226,54297.976336080006 2025-06-24,14:13:50.000,175,11065217,-795,0,1750774429,12685.94052851,149.97228462000203,54297.94838760001 2025-06-24,14:13:51.000,175,11065214,-795,0,1750774430,12686.10219995,149.9581863600033,54297.96934896001 2025-06-24,14:13:52.000,175,11065190,-795,0,1750774431,12686.108936259996,149.92294070999924,54297.96934896001 2025-06-24,14:13:53.000,175,11065225,-795,0,1750774432,12686.115672569991,149.9299898399986,54297.99031032 2025-06-24,14:13:54.000,175,11065221,-795,0,1750774433,12686.048309469996,149.90179332000116,54297.74576112 2025-06-24,14:13:55.000,175,11065198,-795,0,1750774434,12686.183035670001,149.88769506000244,54298.09511712001 2025-06-24,14:13:56.000,175,11065220,-795,0,1750774435,12686.196508289991,149.86654767000437,54298.13703984001 2025-06-24,14:13:57.000,175,11065242,-795,0,1750774436,12686.263871390001,149.8313020200003,54298.18594968001 2025-06-24,14:13:58.000,175,11065269,-795,0,1750774437,12686.263871390001,149.80310550000286,54298.0531944 2025-06-24,14:13:59.000,175,11065232,-795,0,1750774438,12686.270607699997,149.80310550000286,54297.69685128 2025-06-24,14:14:00.000,175,11065210,-795,0,1750774439,12686.439015449992,149.85244940999837,54297.89947776001 2025-06-24,14:14:01.000,175,11065249,-795,0,1750774440,12686.607423199988,149.7960563700035,54297.96934896001 2025-06-24,14:14:02.000,175,11065231,-795,0,1750774441,12686.674786299998,149.81015463000222,54297.955374720004 2025-06-24,14:14:03.000,175,11065210,-795,0,1750774442,12686.708467849989,149.76081071999943,54298.192936800006 2025-06-24,14:14:04.000,175,11065225,-795,0,1750774443,12686.728676779989,149.75376159000007,54298.074155760005 2025-06-24,14:14:05.000,175,11065272,-795,0,1750774444,12686.755622019999,149.78195811000478,54298.08114288 2025-06-24,14:14:06.000,175,11065225,-635,0,1750774445,12686.82972142999,149.732614200002,54298.192936800006 2025-06-24,14:14:07.000,175,11065237,-795,0,1750774446,12686.856666669999,149.77490897999814,54298.11607848001 2025-06-24,14:14:08.000,175,11065237,-795,0,1750774447,12686.843194049994,149.75376159000007,54298.074155760005 2025-06-24,14:14:09.000,175,11065266,-795,0,1750774448,12686.742149399994,149.78195811000478,54297.913452 2025-06-24,14:14:10.000,175,11065237,-795,0,1750774449,12686.715204159998,149.76785984999879,54297.99729744001 2025-06-24,14:14:11.000,175,11065204,-795,0,1750774450,12686.641104749993,149.7114668100039,54298.21389816001 2025-06-24,14:14:12.000,175,11065193,-795,0,1750774451,12686.641104749993,149.6480246400024,54298.2278724 2025-06-24,14:14:13.000,175,11065217,-795,0,1750774452,12686.472696999997,149.62687725000433,54298.25582088 2025-06-24,14:14:14.000,175,11065259,-795,0,1750774453,12686.331234489997,149.59868072999961,54298.10909136 2025-06-24,14:14:15.000,175,11065193,-795,0,1750774454,12686.230189839996,149.56343508000282,54297.93441336 2025-06-24,14:14:16.000,175,11065267,-795,0,1750774455,12686.209980909996,149.57753334000154,54298.0531944 2025-06-24,14:14:17.000,175,11065176,-795,0,1750774456,12685.97421005999,149.5211402999994,54297.82261944 2025-06-24,14:14:18.000,175,11065183,-795,0,1750774457,12685.89337433999,149.49294378000195,54297.787683840004 2025-06-24,14:14:19.000,175,11065234,-795,0,1750774458,12685.75864814,149.49294378000195,54297.99031032 2025-06-24,14:14:20.000,175,11065231,-795,0,1750774459,12685.657603489999,149.49294378000195,54297.93441336 2025-06-24,14:14:21.000,175,11065191,-795,0,1750774460,12685.556558839999,149.42950161000044,54297.88550352 2025-06-24,14:14:22.000,175,11065266,-795,0,1750774461,12685.549822529989,149.46474726000451,54298.004284560004 2025-06-24,14:14:23.000,175,11065220,-795,0,1750774462,12685.536349909999,149.42245248000108,54297.836593680004 2025-06-24,14:14:24.000,175,11065216,-795,0,1750774463,12685.448777879988,149.40835422000237,54297.787683840004 2025-06-24,14:14:25.000,175,11065239,-795,0,1750774464,12685.442041569993,149.401305090003,54297.619992960004 2025-06-24,14:14:26.000,175,11065211,-795,0,1750774465,12685.327524300003,149.33081379000214,54297.522173280006 2025-06-24,14:14:27.000,175,11065216,-795,0,1750774466,12685.361205849993,149.22507684000448,54297.87851640001 2025-06-24,14:14:28.000,175,11065234,-795,0,1750774467,12685.374678469998,149.23212597000384,54297.836593680004 2025-06-24,14:14:29.000,175,11065238,-795,0,1750774468,12685.374678469998,149.1545855400036,54297.78069672001 2025-06-24,14:14:30.000,175,11065260,-795,0,1750774469,12685.354469539998,149.16868380000233,54297.571083120005 2025-06-24,14:14:31.000,175,11065244,-795,0,1750774470,12685.509404669989,149.1263890199989,54297.50819904 2025-06-24,14:14:32.000,175,11065264,-795,0,1750774471,12685.63065824999,149.0911433700021,54297.619992960004 2025-06-24,14:14:33.000,175,11065229,-795,0,1750774472,12685.73843921,149.11933988999954,54297.64794144 2025-06-24,14:14:34.000,175,11065213,-795,0,1750774473,12685.77885707,149.11229076000018,54297.57807024 2025-06-24,14:14:35.000,175,11065244,-795,0,1750774474,12685.846220169995,149.10524163000082,54297.75973536001 2025-06-24,14:14:36.000,175,11065213,-795,0,1750774475,12685.947264819995,149.09819250000146,54297.7737096 2025-06-24,14:14:37.000,175,11065258,-795,0,1750774476,12686.068518399996,149.02065207000123,54297.96934896001 2025-06-24,14:14:38.000,175,11065261,-795,0,1750774477,12686.183035670001,148.99950468000316,54297.89249064 2025-06-24,14:14:39.000,175,11065240,-795,0,1750774478,12686.236926149992,148.9924555500038,54297.58505736 2025-06-24,14:14:40.000,175,11065240,-795,0,1750774479,12686.385124970002,148.9783572899978,54297.73178688001 2025-06-24,14:14:41.000,175,11065254,-795,0,1750774480,12686.479433309993,148.9783572899978,54297.89947776001 2025-06-24,14:14:42.000,175,11065200,-795,0,1750774481,12686.439015449992,148.96425902999908,54297.808645200006 2025-06-24,14:14:43.000,175,11065260,-795,0,1750774482,12686.492905929998,148.97130815999844,54298.09511712001 2025-06-24,14:14:44.000,175,11065236,-795,0,1750774483,12686.479433309993,149.01360294000187,54297.955374720004 2025-06-24,14:14:45.000,175,11065233,-795,0,1750774484,12686.479433309993,148.98540642000444,54298.08813 2025-06-24,14:14:46.000,175,11065236,-795,0,1750774485,12686.540060099993,149.06999598000402,54297.94838760001 2025-06-24,14:14:47.000,175,11065227,-795,0,1750774486,12686.533323789998,149.11229076000018,54297.976336080006 2025-06-24,14:14:48.000,175,11065164,-795,0,1750774487,12686.425542830002,149.13343814999826,54297.79467096 2025-06-24,14:14:49.000,175,11065249,-795,0,1750774488,12686.432279139997,149.13343814999826,54297.81563232 2025-06-24,14:14:50.000,175,11065192,-795,0,1750774489,12686.371652349997,149.16163467000297,54297.808645200006 2025-06-24,14:14:51.000,175,11065245,-795,0,1750774490,12686.344707110002,149.13343814999826,54297.96934896001 2025-06-24,14:14:52.000,175,11065175,-795,0,1750774491,12686.371652349997,149.13343814999826,54298.025245920006 2025-06-24,14:14:53.000,175,11065225,-795,0,1750774492,12686.412070209997,149.1757329300017,54298.18594968001 2025-06-24,14:14:54.000,175,11065254,-795,0,1750774493,12686.371652349997,149.18278206000105,54297.955374720004 2025-06-24,14:14:55.000,175,11065288,-795,0,1750774494,12686.425542830002,149.1545855400036,54297.9833232 2025-06-24,14:14:56.000,175,11065239,-795,0,1750774495,12686.371652349997,149.23212597000384,54297.88550352 2025-06-24,14:14:57.000,175,11065230,-795,0,1750774496,12686.297552939992,149.18278206000105,54297.787683840004 2025-06-24,14:14:58.000,175,11065180,-795,0,1750774497,12686.324498180002,149.2391751000032,54297.906464880005 2025-06-24,14:14:59.000,175,11065282,-795,0,1750774498,12686.263871390001,149.21802770999784,54297.955374720004 2025-06-24,14:15:00.000,175,11065209,-795,0,1750774499,12686.243662460001,149.18278206000105,54298.004284560004 2025-06-24,14:15:01.000,175,11065229,-795,0,1750774500,12686.230189839996,149.11933988999954,54298.03922016 2025-06-24,14:15:02.000,175,11065222,-795,0,1750774501,12686.216717219992,149.11229076000018,54297.89947776001 2025-06-24,14:15:03.000,175,11065225,-795,0,1750774502,12686.203244600001,149.05589771999803,54297.96934896001 2025-06-24,14:15:04.000,175,11065224,-795,0,1750774503,12685.99441898999,149.0417994599993,54297.82261944 2025-06-24,14:15:05.000,175,11065241,-795,0,1750774504,12685.92031958,148.95016077000037,54297.75274824 2025-06-24,14:15:06.000,175,11065182,-795,0,1750774505,12685.967473749995,148.90081686000485,54297.88550352 2025-06-24,14:15:07.000,175,11065286,-795,0,1750774506,12685.94052851,148.83032556000398,54298.01825880001 2025-06-24,14:15:08.000,175,11065244,-795,0,1750774507,12685.87316540999,148.75983426000312,54297.96934896001 2025-06-24,14:15:09.000,175,11065222,-795,0,1750774508,12685.785593379995,148.7457360000044,54297.85056792001 2025-06-24,14:15:10.000,175,11065220,-795,0,1750774509,12685.73843921,148.6963920900016,54297.58505736 2025-06-24,14:15:11.000,175,11065230,-795,0,1750774510,12685.846220169995,148.64704817999882,54297.80165808001 2025-06-24,14:15:12.000,175,11065254,-795,0,1750774511,12685.85969279,148.5977042700033,54297.74576112 2025-06-24,14:15:13.000,175,11065234,-795,0,1750774512,12685.89337433999,148.5342621000018,54297.79467096 2025-06-24,14:15:14.000,175,11065205,-795,0,1750774513,12685.85295647999,148.52016384000308,54297.836593680004 2025-06-24,14:15:15.000,175,11065225,-795,0,1750774514,12685.83274754999,148.4708199300003,54297.61300584001 2025-06-24,14:15:16.000,175,11065223,-795,0,1750774515,12685.87316540999,148.47786905999965,54297.82960656001 2025-06-24,14:15:17.000,175,11065207,-795,0,1750774516,12685.93379219999,148.44262341000285,54297.89249064 2025-06-24,14:15:18.000,175,11065201,-795,0,1750774517,12685.89337433999,148.4496725400022,54297.48723768 2025-06-24,14:15:19.000,175,11065225,-795,0,1750774518,12685.906846959995,148.49196731999837,54297.34749528001 2025-06-24,14:15:20.000,175,11065269,-795,0,1750774519,12685.95400112999,148.56245861999923,54297.5291604 2025-06-24,14:15:21.000,175,11065237,-795,0,1750774520,12686.05504577999,148.57655687999795,54297.68287704001 2025-06-24,14:15:22.000,175,11065218,-795,0,1750774521,12686.028100539996,148.65409730999818,54297.72479976 2025-06-24,14:15:23.000,175,11065262,-795,0,1750774522,12686.0011553,148.65409730999818,54297.8435808 2025-06-24,14:15:24.000,175,11065243,-795,0,1750774523,12685.947264819995,148.66819557000417,54297.75274824 2025-06-24,14:15:25.000,175,11065260,-795,0,1750774524,12685.97421005999,148.64704817999882,54297.67588992 2025-06-24,14:15:26.000,175,11065233,-795,0,1750774525,12686.03483684999,148.7457360000044,54297.5291604 2025-06-24,14:15:27.000,175,11065207,-795,0,1750774526,12686.108936259996,148.83737469000334,54297.49422480001 2025-06-24,14:15:28.000,175,11065229,-795,0,1750774527,12686.06178209,148.97130815999844,54297.43134072 2025-06-24,14:15:29.000,175,11065214,-795,0,1750774528,12685.967473749995,149.06999598000402,54297.20076576 2025-06-24,14:15:30.000,175,11065214,-795,0,1750774529,12685.886638029995,149.20392944999912,54297.43832784 2025-06-24,14:15:31.000,175,11065179,-795,0,1750774530,12685.77885707,149.35196118000022,54297.3195468 2025-06-24,14:15:32.000,175,11065251,-795,0,1750774531,12685.590240389989,149.52818942999875,54297.22871424001 2025-06-24,14:15:33.000,175,11065275,-795,0,1750774532,12685.374678469998,149.61277898999833,54296.949229440004 2025-06-24,14:15:34.000,175,11065246,-795,0,1750774533,12684.983972490001,149.61277898999833,54296.3064144 2025-06-24,14:15:35.000,175,11065254,-795,0,1750774534,12684.78188319,149.39425596000365,54296.131736400006 2025-06-24,14:15:36.000,175,11065218,-795,0,1750774535,12684.930082009996,149.1263890199989,54296.36929848001 2025-06-24,14:15:37.000,175,11065194,-795,0,1750774536,12685.132171309997,149.03475032999995,54296.516028000005 2025-06-24,14:15:38.000,175,11065233,-795,0,1750774537,12685.246688580002,149.06294685000466,54296.98416504 2025-06-24,14:15:39.000,175,11065323,-795,0,1750774538,12685.199534409992,149.1898311900004,54296.99115216001 2025-06-24,14:15:40.000,175,11065207,-795,0,1750774539,12685.219743339992,149.23212597000384,54297.20775288001 2025-06-24,14:15:41.000,175,11065238,-795,0,1750774540,12685.165852860002,149.26032249000127,54297.29159832 2025-06-24,14:15:42.000,175,11065260,-795,0,1750774541,12685.091753449997,149.3378629200015,54297.10294608 2025-06-24,14:15:43.000,175,11065264,-795,0,1750774542,12685.199534409992,149.35196118000022,54297.34050816 2025-06-24,14:15:44.000,175,11065220,-795,0,1750774543,12685.179325479992,149.31671553000342,54297.36146952 2025-06-24,14:15:45.000,175,11065241,-795,0,1750774544,12685.179325479992,149.30966640000406,54297.32653392001 2025-06-24,14:15:46.000,175,11065254,-795,0,1750774545,12685.071544519997,149.2532733600019,54297.354482400006 2025-06-24,14:15:47.000,175,11065166,-795,0,1750774546,12685.145643930002,149.2391751000032,54297.473263440006 2025-06-24,14:15:48.000,175,11065235,-795,0,1750774547,12685.091753449997,149.26737162000063,54297.36845664 2025-06-24,14:15:49.000,175,11065238,-795,0,1750774548,12685.118698689992,149.26032249000127,54297.37544376001 2025-06-24,14:15:50.000,175,11065231,-795,0,1750774549,12685.165852860002,149.2532733600019,54297.137881680006 2025-06-24,14:15:51.000,175,11065251,-795,0,1750774550,12685.213007029997,149.28146987999935,54297.08198472 2025-06-24,14:15:52.000,175,11065231,-795,0,1750774551,12685.340996919993,149.24622423000255,54297.36146952 2025-06-24,14:15:53.000,175,11065252,-795,0,1750774552,12685.401623709993,149.23212597000384,54297.25666272001 2025-06-24,14:15:54.000,175,11065207,-795,0,1750774553,12685.394887399998,149.22507684000448,54297.452302080004 2025-06-24,14:15:55.000,175,11065254,-795,0,1750774554,12685.354469539998,149.24622423000255,54297.29159832 2025-06-24,14:15:56.000,175,11065235,-795,0,1750774555,12685.307315370002,149.20392944999912,54297.38243088 2025-06-24,14:15:57.000,175,11065254,-795,0,1750774556,12685.448777879988,149.18278206000105,54297.31255968 2025-06-24,14:15:58.000,175,11065206,-795,0,1750774557,12685.435305259998,149.16868380000233,54297.27762408001 2025-06-24,14:15:59.000,175,11065197,-795,0,1750774558,12685.388151089988,149.1404872800049,54296.84442264001 2025-06-24,14:16:00.000,175,11065241,-795,0,1750774559,12685.415096329998,149.1545855400036,54297.10993320001 2025-06-24,14:16:01.000,175,11065251,-795,0,1750774560,12685.482459429993,149.11229076000018,54297.20775288001 2025-06-24,14:16:02.000,175,11065224,-795,0,1750774561,12685.516140979998,149.0911433700021,54297.49422480001 2025-06-24,14:16:03.000,175,11065236,-795,0,1750774562,12685.543086219994,149.10524163000082,54297.41736648 2025-06-24,14:16:04.000,175,11065242,-795,0,1750774563,12685.549822529989,149.18278206000105,54297.50819904 2025-06-24,14:16:05.000,175,11065245,-795,0,1750774564,12685.596976699999,149.21097857999848,54297.13089456001 2025-06-24,14:16:06.000,175,11065253,-795,0,1750774565,12685.603713009994,149.22507684000448,54297.04704912 2025-06-24,14:16:07.000,175,11065231,-795,0,1750774566,12685.745175519995,149.26737162000063,54297.305572560006 2025-06-24,14:16:08.000,175,11065254,-795,0,1750774567,12685.81253861999,149.30966640000406,54297.38243088 2025-06-24,14:16:09.000,175,11065255,-755,0,1750774568,12685.73843921,149.41540335000172,54297.235701360005 2025-06-24,14:16:10.000,175,11065276,-795,0,1750774569,12685.81927493,149.41540335000172,54297.501211920004 2025-06-24,14:16:11.000,175,11065234,-795,0,1750774570,12685.77212075999,149.52818942999875,54297.25666272001 2025-06-24,14:16:12.000,175,11065253,-795,0,1750774571,12685.85295647999,149.60572985999897,54297.56409600001 2025-06-24,14:16:13.000,175,11065214,-795,0,1750774572,12685.90011065,149.7114668100039,54297.31255968 2025-06-24,14:16:14.000,175,11065231,-795,0,1750774573,12685.846220169995,149.7960563700035,54297.15185592 2025-06-24,14:16:15.000,175,11065235,-795,0,1750774574,12685.83948386,149.90179332000116,54297.2496756 2025-06-24,14:16:16.000,175,11065253,-795,0,1750774575,12685.846220169995,149.98638288000075,54297.39640512001 2025-06-24,14:16:17.000,175,11065223,-795,0,1750774576,12685.83274754999,150.01457939999818,54297.5291604 2025-06-24,14:16:18.000,175,11065245,-795,0,1750774577,12685.83274754999,150.04982505000226,54297.5990316 2025-06-24,14:16:19.000,175,11065186,-795,0,1750774578,12685.67107610999,150.0568741800016,54297.24268848 2025-06-24,14:16:20.000,175,11065220,-795,0,1750774579,12685.644130869994,150.03572679000354,54297.17980440001 2025-06-24,14:16:21.000,175,11065249,-795,0,1750774580,12685.75191182999,150.04982505000226,54297.235701360005 2025-06-24,14:16:22.000,175,11065269,-795,0,1750774581,12685.745175519995,150.01457939999818,54297.43134072 2025-06-24,14:16:23.000,175,11065248,-795,0,1750774582,12685.75864814,149.96523549000267,54297.452302080004 2025-06-24,14:16:24.000,175,11065236,-795,0,1750774583,12685.67107610999,149.90884245000052,54297.34749528001 2025-06-24,14:16:25.000,175,11065266,-795,0,1750774584,12685.590240389989,149.85949853999773,54297.43832784 2025-06-24,14:16:26.000,175,11065258,-795,0,1750774585,12685.482459429993,149.78195811000478,54297.31255968 2025-06-24,14:16:27.000,175,11065249,-795,0,1750774586,12685.543086219994,149.76785984999879,54297.51518616001 2025-06-24,14:16:28.000,175,11065246,-795,0,1750774587,12685.529613599989,149.75376159000007,54297.57807024 2025-06-24,14:16:29.000,175,11065214,-795,0,1750774588,12685.495932049998,149.70441768000455,54297.116920320004 2025-06-24,14:16:30.000,175,11065239,-795,0,1750774589,12685.570031459989,149.62687725000433,54297.21474 2025-06-24,14:16:31.000,175,11065284,-795,0,1750774590,12685.617185629999,149.57753334000154,54297.29159832 2025-06-24,14:16:32.000,175,11065199,-795,0,1750774591,12685.69128503999,149.5211402999994,54297.46627632001 2025-06-24,14:16:33.000,175,11065192,-795,0,1750774592,12685.765384449995,149.46474726000451,54297.68287704001 2025-06-24,14:16:34.000,175,11065211,-795,0,1750774593,12685.805802309995,149.42950161000044,54297.55012176 2025-06-24,14:16:35.000,175,11065264,-795,0,1750774594,12685.785593379995,149.42245248000108,54297.39640512001 2025-06-24,14:16:36.000,175,11065237,-795,0,1750774595,12685.83948386,149.38015769999765,54297.5291604 2025-06-24,14:16:37.000,175,11065252,-795,0,1750774596,12685.97421005999,149.3378629200015,54297.37544376001 2025-06-24,14:16:38.000,175,11065247,-795,0,1750774597,12686.075254709991,149.35901030999958,54297.403392240005 2025-06-24,14:16:39.000,175,11065291,-795,0,1750774598,12686.03483684999,149.34491205000086,54297.29858544001 2025-06-24,14:16:40.000,175,11065273,-795,0,1750774599,12686.108936259996,149.30966640000406,54297.3195468 2025-06-24,14:16:41.000,175,11065228,-715,0,1750774600,12686.216717219992,149.2885190099987,54297.71082552001 2025-06-24,14:16:42.000,175,11065252,-795,0,1750774601,12686.203244600001,149.27442075,54297.668902800004 2025-06-24,14:16:43.000,175,11065231,-795,0,1750774602,12686.189771979996,149.2391751000032,54297.69685128 2025-06-24,14:16:44.000,175,11065249,-795,0,1750774603,12686.10219995,149.28146987999935,54297.522173280006 2025-06-24,14:16:45.000,175,11065206,-795,0,1750774604,12686.04157316,149.2885190099987,54297.29159832 2025-06-24,14:16:46.000,175,11065215,-795,0,1750774605,12686.115672569991,149.32376466000278,54297.49422480001 2025-06-24,14:16:47.000,175,11065268,-795,0,1750774606,12686.068518399996,149.30966640000406,54297.571083120005 2025-06-24,14:16:48.000,175,11065240,-795,0,1750774607,12686.01462791999,149.23212597000384,54297.41037936 2025-06-24,14:16:49.000,175,11065234,-795,0,1750774608,12685.906846959995,149.27442075,54297.66191568001 2025-06-24,14:16:50.000,175,11065193,-795,0,1750774609,12685.95400112999,149.22507684000448,54297.63396720001 2025-06-24,14:16:51.000,175,11065264,-795,0,1750774610,12685.81253861999,149.23212597000384,54297.43134072 2025-06-24,14:16:52.000,175,11065256,-795,0,1750774611,12685.89337433999,149.1898311900004,54297.58505736 2025-06-24,14:16:53.000,175,11065257,-795,0,1750774612,12685.886638029995,149.1263890199989,54297.501211920004 2025-06-24,14:16:54.000,175,11065266,-795,0,1750774613,12685.81253861999,149.13343814999826,54297.41736648 2025-06-24,14:16:55.000,175,11065231,-795,0,1750774614,12685.91358326999,149.00655381000252,54297.44531496001 2025-06-24,14:16:56.000,175,11065230,-795,0,1750774615,12685.87990172,149.02065207000123,54297.61300584001 2025-06-24,14:16:57.000,175,11065225,-795,0,1750774616,12685.94052851,148.87262034000014,54297.808645200006 2025-06-24,14:16:58.000,175,11065178,-675,0,1750774617,12685.95400112999,148.83032556000398,54297.67588992 2025-06-24,14:16:59.000,175,11065219,-795,0,1750774618,12685.79232968999,148.77393252000184,54297.522173280006 2025-06-24,14:17:00.000,175,11065236,-795,0,1750774619,12685.85295647999,148.7175394799997,54297.32653392001 2025-06-24,14:17:01.000,175,11065215,-795,0,1750774620,12685.805802309995,148.66819557000417,54297.29858544001 2025-06-24,14:17:02.000,175,11065260,-795,0,1750774621,12685.77212075999,148.64704817999882,54297.41037936 2025-06-24,14:17:03.000,175,11065249,-795,0,1750774622,12685.71823028,148.5836060100046,54297.42435360001 2025-06-24,14:17:04.000,175,11065216,-795,0,1750774623,12685.657603489999,148.52721297000244,54297.38243088 2025-06-24,14:17:05.000,175,11065240,-795,0,1750774624,12685.596976699999,148.45672167000157,54297.43832784 2025-06-24,14:17:06.000,175,11065254,-795,0,1750774625,12685.489195739989,148.41442688999814,54297.25666272001 2025-06-24,14:17:07.000,175,11065207,-795,0,1750774626,12685.529613599989,148.42147602000477,54297.41037936 2025-06-24,14:17:08.000,175,11065272,-795,0,1750774627,12685.516140979998,148.39327950000006,54297.15185592 2025-06-24,14:17:09.000,175,11065270,-795,0,1750774628,12685.408360019988,148.41442688999814,54297.04704912 2025-06-24,14:17:10.000,175,11065229,-795,0,1750774629,12685.394887399998,148.34393559000455,54296.92128096001 2025-06-24,14:17:11.000,175,11065261,-795,0,1750774630,12685.442041569993,148.30164081000112,54297.0749976 2025-06-24,14:17:12.000,175,11065257,-795,0,1750774631,12685.462250499993,148.26639516000432,54297.15884304001 2025-06-24,14:17:13.000,175,11065255,-795,0,1750774632,12685.435305259998,148.21000212000217,54297.26364984 2025-06-24,14:17:14.000,175,11065178,-795,0,1750774633,12685.408360019988,148.11836343000323,54297.17980440001 2025-06-24,14:17:15.000,175,11065162,-795,0,1750774634,12685.495932049998,148.0126264799983,54297.17281728 2025-06-24,14:17:16.000,175,11065270,-795,0,1750774635,12685.590240389989,147.9421351800047,54296.94224232001 2025-06-24,14:17:17.000,175,11065255,-795,0,1750774636,12685.69128503999,147.80820171000232,54296.87237112001 2025-06-24,14:17:18.000,175,11065274,-795,0,1750774637,12685.799066,147.7447595400008,54296.64878328 2025-06-24,14:17:19.000,175,11065240,-795,0,1750774638,12685.967473749995,147.80115258000296,54296.53000224 2025-06-24,14:17:20.000,175,11065250,-795,0,1750774639,12686.0011553,147.98442996000085,54296.75359008001 2025-06-24,14:17:21.000,175,11065204,-795,0,1750774640,12685.83274754999,148.1042651700045,54296.7605772 2025-06-24,14:17:22.000,175,11065205,-795,0,1750774641,12685.765384449995,148.06197039000108,54296.998139280004 2025-06-24,14:17:23.000,175,11065222,-795,0,1750774642,12685.71149396999,147.98442996000085,54297.019100640005 2025-06-24,14:17:24.000,175,11065249,-795,0,1750774643,12685.603713009994,148.03377387000364,54296.60686056001 2025-06-24,14:17:25.000,175,11065232,-795,0,1750774644,12685.69128503999,147.94918431000406,54296.662757520004 2025-06-24,14:17:26.000,175,11065240,-795,0,1750774645,12685.69802135,147.9773808300015,54296.85839688 2025-06-24,14:17:27.000,175,11065202,-795,0,1750774646,12685.75864814,147.9773808300015,54296.88634536 2025-06-24,14:17:28.000,175,11065254,-795,0,1750774647,12685.67107610999,148.04787213000236,54297.019100640005 2025-06-24,14:17:29.000,175,11065287,-795,0,1750774648,12685.657603489999,148.03377387000364,54296.94224232001 2025-06-24,14:17:30.000,175,11065160,-795,0,1750774649,12685.65086717999,148.06901952000044,54296.82346128001 2025-06-24,14:17:31.000,175,11065221,-795,0,1750774650,12685.576767769999,148.09016690999852,54296.802499920006 2025-06-24,14:17:32.000,175,11065241,-795,0,1750774651,12685.63065824999,148.14655995000066,54296.78852568 2025-06-24,14:17:33.000,175,11065202,-795,0,1750774652,12685.637394559999,148.1254125600026,54296.75359008001 2025-06-24,14:17:34.000,175,11065261,-795,0,1750774653,12685.556558839999,148.15360908000002,54296.53000224 2025-06-24,14:17:35.000,175,11065218,-795,0,1750774654,12685.509404669989,148.1747564699981,54296.66974464 2025-06-24,14:17:36.000,175,11065262,-795,0,1750774655,12685.563295149994,148.1395108200013,54297.08198472 2025-06-24,14:17:37.000,175,11065211,-795,0,1750774656,12685.495932049998,148.19590386000345,54297.068010480005 2025-06-24,14:17:38.000,175,11065253,-795,0,1750774657,12685.401623709993,148.16065820999938,54296.95621656 2025-06-24,14:17:39.000,175,11065242,-795,0,1750774658,12685.293842749998,148.1747564699981,54296.71166736 2025-06-24,14:17:40.000,175,11065185,-795,0,1750774659,12685.246688580002,148.1888547300041,54296.59987344 2025-06-24,14:17:41.000,175,11065239,-795,0,1750774660,12685.246688580002,148.08311777999916,54296.57891208 2025-06-24,14:17:42.000,175,11065188,-795,0,1750774661,12685.118698689992,148.03377387000364,54296.31340152 2025-06-24,14:17:43.000,175,11065236,-795,0,1750774662,12685.233215959997,148.00557734999893,54296.802499920006 2025-06-24,14:17:44.000,175,11065211,-795,0,1750774663,12685.172589169997,147.9280369199987,54296.970190800006 2025-06-24,14:17:45.000,175,11065246,-795,0,1750774664,12685.152380239997,147.8927912700019,54296.90730672 2025-06-24,14:17:46.000,175,11065148,-795,0,1750774665,12685.064808210002,147.80820171000232,54296.70468024001 2025-06-24,14:17:47.000,175,11065221,-795,0,1750774666,12685.105226070002,147.70951389000402,54296.55795072001 2025-06-24,14:17:48.000,175,11065221,-795,0,1750774667,12685.206270720002,147.6460717200025,54296.57891208 2025-06-24,14:17:49.000,175,11065239,-795,0,1750774668,12685.186061790002,147.56148216000292,54296.467118160006 2025-06-24,14:17:50.000,175,11065221,-795,0,1750774669,12685.239952269993,147.49803999000142,54296.43916968001 2025-06-24,14:17:51.000,175,11065254,-795,0,1750774670,12685.266897510002,147.47689260000334,54296.467118160006 2025-06-24,14:17:52.000,175,11065220,-795,0,1750774671,12685.300579059993,147.45574520999799,54296.64179616 2025-06-24,14:17:53.000,175,11065250,-795,0,1750774672,12685.455514189998,147.3852539100044,54296.75359008001 2025-06-24,14:17:54.000,175,11065161,-795,0,1750774673,12685.442041569993,147.41345043000183,54296.74660296 2025-06-24,14:17:55.000,175,11065240,-795,0,1750774674,12685.543086219994,147.40640130000247,54296.46013104001 2025-06-24,14:17:56.000,175,11065258,-795,0,1750774675,12685.509404669989,147.41345043000183,54296.229556080005 2025-06-24,14:17:57.000,175,11065238,-795,0,1750774676,12685.549822529989,147.45574520999799,54296.36929848001 2025-06-24,14:17:58.000,175,11065220,-795,0,1750774677,12685.522877289994,147.46984347000398,54296.243530319996 2025-06-24,14:17:59.000,175,11065222,-795,0,1750774678,12685.475723119998,147.54033477000485,54296.278465920004 2025-06-24,14:18:00.000,175,11065201,-795,0,1750774679,12685.529613599989,147.59672780999972,54296.55795072001 2025-06-24,14:18:01.000,175,11065185,-795,0,1750774680,12685.570031459989,147.6672191100006,54296.662757520004 2025-06-24,14:18:02.000,175,11065174,-795,0,1750774681,12685.529613599989,147.70246476000466,54296.66974464 2025-06-24,14:18:03.000,175,11065234,-795,0,1750774682,12685.536349909999,147.78000519000489,54296.43218256 2025-06-24,14:18:04.000,175,11065200,-795,0,1750774683,12685.347733230003,147.8293491000004,54296.22256896001 2025-06-24,14:18:05.000,175,11065243,-795,0,1750774684,12685.388151089988,147.86459475000447,54296.299427280006 2025-06-24,14:18:06.000,175,11065223,-795,0,1750774685,12685.374678469998,147.88574214000255,54296.39025984001 2025-06-24,14:18:07.000,175,11065222,-795,0,1750774686,12685.347733230003,147.90688953000063,54296.64179616 2025-06-24,14:18:08.000,175,11065255,-795,0,1750774687,12685.266897510002,147.93508604999806,54296.62782192001 2025-06-24,14:18:09.000,175,11065178,-795,0,1750774688,12685.152380239997,148.01967560999765,54296.411221199996 2025-06-24,14:18:10.000,175,11065204,-795,0,1750774689,12685.105226070002,148.02672474000428,54296.48807952001 2025-06-24,14:18:11.000,175,11065224,-795,0,1750774690,12685.118698689992,148.15360908000002,54296.21558184 2025-06-24,14:18:12.000,175,11065213,-795,0,1750774691,12685.085017140002,148.19590386000345,54296.29244016001 2025-06-24,14:18:13.000,175,11065231,-795,0,1750774692,12685.091753449997,148.2381986399996,54296.38327272 2025-06-24,14:18:14.000,175,11065236,-795,0,1750774693,12685.051335589997,148.2875425500024,54296.17365912001 2025-06-24,14:18:15.000,175,11065214,-795,0,1750774694,12685.071544519997,148.30164081000112,54296.55795072001 2025-06-24,14:18:16.000,175,11065220,-795,0,1750774695,12685.118698689992,148.3862303700007,54296.65577040001 2025-06-24,14:18:17.000,175,11065239,-795,0,1750774696,12685.159116549992,148.40737775999878,54296.67673176001 2025-06-24,14:18:18.000,175,11065211,-795,0,1750774697,12685.098489759992,148.42852515000413,54296.690706 2025-06-24,14:18:19.000,175,11065232,-795,0,1750774698,12685.024390350001,148.49196731999837,54296.15968488 2025-06-24,14:18:20.000,175,11065216,-755,0,1750774699,12685.037862969992,148.50606558000436,54296.13872352 2025-06-24,14:18:21.000,175,11065201,-795,0,1750774700,12685.071544519997,148.45672167000157,54296.26449168 2025-06-24,14:18:22.000,175,11065206,-795,0,1750774701,12685.058071899992,148.47786905999965,54296.166672 2025-06-24,14:18:23.000,175,11065221,-795,0,1750774702,12685.152380239997,148.49196731999837,54296.67673176001 2025-06-24,14:18:24.000,175,11065271,-795,0,1750774703,12685.098489759992,148.41442688999814,54296.54397648 2025-06-24,14:18:25.000,175,11065234,-795,0,1750774704,12685.118698689992,148.41442688999814,54296.41820832001 2025-06-24,14:18:26.000,175,11065195,-795,0,1750774705,12685.091753449997,148.4496725400022,54296.40423408 2025-06-24,14:18:27.000,175,11065212,-795,0,1750774706,12685.179325479992,148.44262341000285,54296.31340152 2025-06-24,14:18:28.000,175,11065259,-795,0,1750774707,12685.138907619992,148.39327950000006,54296.28545304 2025-06-24,14:18:29.000,175,11065265,-795,0,1750774708,12685.159116549992,148.37918124000134,54296.19462048 2025-06-24,14:18:30.000,175,11065268,-795,0,1750774709,12685.132171309997,148.37213211000198,54296.21558184 2025-06-24,14:18:31.000,175,11065255,-795,0,1750774710,12685.179325479992,148.3862303700007,54296.613847680004 2025-06-24,14:18:32.000,175,11065236,-795,0,1750774711,12685.233215959997,148.37213211000198,54296.690706 2025-06-24,14:18:33.000,175,11065230,-795,0,1750774712,12685.233215959997,148.37918124000134,54296.66974464 2025-06-24,14:18:34.000,175,11065208,-795,0,1750774713,12685.125435000002,148.39327950000006,54296.467118160006 2025-06-24,14:18:35.000,175,11065223,-795,0,1750774714,12685.233215959997,148.35803385000327,54296.19462048 2025-06-24,14:18:36.000,175,11065259,-795,0,1750774715,12685.199534409992,148.37213211000198,54296.28545304 2025-06-24,14:18:37.000,175,11065258,-795,0,1750774716,12685.172589169997,148.3509847200039,54296.3762856 2025-06-24,14:18:38.000,175,11065226,-795,0,1750774717,12685.125435000002,148.36508298000263,54296.22256896001 2025-06-24,14:18:39.000,175,11065234,-795,0,1750774718,12685.138907619992,148.25229689999833,54296.29244016001 2025-06-24,14:18:40.000,175,11065230,-795,0,1750774719,12685.192798099997,148.21705125000153,54296.54397648 2025-06-24,14:18:41.000,175,11065176,-795,0,1750774720,12685.233215959997,148.1254125600026,54296.57192496 2025-06-24,14:18:42.000,175,11065256,-795,0,1750774721,12685.233215959997,148.05492126000172,54296.33436288 2025-06-24,14:18:43.000,175,11065203,-795,0,1750774722,12685.307315370002,147.97033170000213,54296.28545304 2025-06-24,14:18:44.000,175,11065210,-795,0,1750774723,12685.233215959997,147.88574214000255,54296.11776216 2025-06-24,14:18:45.000,175,11065149,-795,0,1750774724,12685.307315370002,147.80820171000232,54296.20160760001 2025-06-24,14:18:46.000,175,11065257,-795,0,1750774725,12685.374678469998,147.73771041000145,54296.397246960005 2025-06-24,14:18:47.000,175,11065252,-795,0,1750774726,12685.468986809989,147.582629550001,54296.662757520004 2025-06-24,14:18:48.000,175,11065194,-795,0,1750774727,12685.455514189998,147.57558042000164,54296.58589920001 2025-06-24,14:18:49.000,175,11065251,-795,0,1750774728,12685.442041569993,147.51213825000013,54296.47410528 2025-06-24,14:18:50.000,175,11065176,-795,0,1750774729,12685.482459429993,147.49099086000206,54296.229556080005 2025-06-24,14:18:51.000,175,11065145,-795,0,1750774730,12685.475723119998,147.5191873799995,54296.05487808001 2025-06-24,14:18:52.000,175,11065201,-795,0,1750774731,12685.502668359994,147.5332856399982,54296.25750456 2025-06-24,14:18:53.000,175,11065221,-795,0,1750774732,12685.529613599989,147.52623650999885,54296.28545304 2025-06-24,14:18:54.000,175,11065206,-795,0,1750774733,12685.428568949988,147.60377693999908,54296.229556080005 2025-06-24,14:18:55.000,175,11065194,-795,0,1750774734,12685.381414779993,147.62492433000443,54296.36929848001 2025-06-24,14:18:56.000,175,11065203,-795,0,1750774735,12685.394887399998,147.72361215000274,54296.53000224 2025-06-24,14:18:57.000,175,11065223,-795,0,1750774736,12685.293842749998,147.78000519000489,54296.348337120005 2025-06-24,14:18:58.000,175,11065209,-795,0,1750774737,12685.260161199993,147.88574214000255,54296.29244016001 2025-06-24,14:18:59.000,175,11065200,-795,0,1750774738,12685.125435000002,147.95623344000342,54296.04090384 2025-06-24,14:19:00.000,175,11065200,-795,0,1750774739,12685.024390350001,148.00557734999893,54296.11776216 2025-06-24,14:19:01.000,175,11065190,-795,0,1750774740,12684.936818319991,148.08311777999916,54296.180646240005 2025-06-24,14:19:02.000,175,11065174,-795,0,1750774741,12684.923345700001,148.16065820999938,54296.34135000001 2025-06-24,14:19:03.000,175,11065227,-795,0,1750774742,12684.82230105,148.23114951000025,54296.52301512 2025-06-24,14:19:04.000,175,11065232,-795,0,1750774743,12684.667365919995,148.30868994000048,54296.43916968001 2025-06-24,14:19:05.000,175,11065223,-795,0,1750774744,12684.49895817,148.37918124000134,54296.348337120005 2025-06-24,14:19:06.000,175,11065185,-795,0,1750774745,12684.438331379999,148.46377080000093,54296.131736400006 2025-06-24,14:19:07.000,175,11065260,-795,0,1750774746,12684.364231969994,148.4708199300003,54296.11776216 2025-06-24,14:19:08.000,175,11065208,-795,0,1750774747,12684.216033149998,148.55540948999987,54296.075839439996 2025-06-24,14:19:09.000,175,11065224,-795,0,1750774748,12684.189087909988,148.54836036000052,54295.964045520006 2025-06-24,14:19:10.000,175,11065254,-795,0,1750774749,12684.000471229992,148.54131123000116,54296.110775040004 2025-06-24,14:19:11.000,175,11065220,-795,0,1750774750,12684.061098019993,148.46377080000093,54296.27147880001 2025-06-24,14:19:12.000,175,11065297,-795,0,1750774751,12684.135197429998,148.50606558000436,54296.348337120005 2025-06-24,14:19:13.000,175,11065237,-795,0,1750774752,12684.162142669993,148.4496725400022,54296.29244016001 2025-06-24,14:19:14.000,175,11065168,-795,0,1750774753,12684.081306949993,148.49196731999837,54295.75443192 2025-06-24,14:19:15.000,175,11065220,-795,0,1750774754,12684.155406359998,148.4708199300003,54295.75443192 2025-06-24,14:19:16.000,175,11065233,-795,0,1750774755,12684.148670049988,148.51311471000372,54295.74744480001 2025-06-24,14:19:17.000,175,11065220,-795,0,1750774756,12684.135197429998,148.5695077499986,54295.69154784 2025-06-24,14:19:18.000,175,11065187,-795,0,1750774757,12683.960053369992,148.62590079000074,54295.775393280004 2025-06-24,14:19:19.000,175,11065245,-795,0,1750774758,12683.852272409997,148.45672167000157,54295.740457679996 2025-06-24,14:19:20.000,175,11065252,-795,0,1750774759,12683.933108129997,148.32983732999855,54295.87321296 2025-06-24,14:19:21.000,175,11065264,-795,0,1750774760,12684.094779569998,148.23114951000025,54296.0269296 2025-06-24,14:19:22.000,175,11065179,-795,0,1750774761,12684.121724809993,148.26639516000432,54295.78936752001 2025-06-24,14:19:23.000,175,11065210,-795,0,1750774762,12684.108252190003,148.27344429000368,54295.46796 2025-06-24,14:19:24.000,175,11065179,-795,0,1750774763,12684.182351599993,148.34393559000455,54295.69853496001 2025-06-24,14:19:25.000,175,11065228,-795,0,1750774764,12684.256451009998,148.3509847200039,54295.7125092 2025-06-24,14:19:26.000,175,11065253,-795,0,1750774765,12684.283396249994,148.4496725400022,54296.110775040004 2025-06-24,14:19:27.000,175,11065208,-795,0,1750774766,12684.249714699989,148.45672167000157,54296.04090384 2025-06-24,14:19:28.000,175,11065220,-795,0,1750774767,12684.148670049988,148.5695077499986,54296.19462048 2025-06-24,14:19:29.000,175,11065198,-795,0,1750774768,12684.108252190003,148.66819557000417,54295.908148559996 2025-06-24,14:19:30.000,175,11065227,-795,0,1750774769,12684.020680159992,148.7457360000044,54295.88020008 2025-06-24,14:19:31.000,175,11065237,-795,0,1750774770,12683.939844439992,148.88671859999886,54295.67058648001 2025-06-24,14:19:32.000,175,11065233,-795,0,1750774771,12683.986998610002,148.97130815999844,54295.88020008 2025-06-24,14:19:33.000,175,11065233,-795,0,1750774772,12683.960053369992,149.00655381000252,54295.91513568001 2025-06-24,14:19:34.000,175,11065225,-795,0,1750774773,12683.757964069991,149.09819250000146,54296.166672 2025-06-24,14:19:35.000,175,11065186,-795,0,1750774774,12683.764700380001,149.21097857999848,54295.908148559996 2025-06-24,14:19:36.000,175,11065211,-795,0,1750774775,12683.650183109996,149.28146987999935,54296.012955360005 2025-06-24,14:19:37.000,175,11065248,-795,0,1750774776,12683.68386466,149.36605943999893,54295.991994 2025-06-24,14:19:38.000,175,11065252,-795,0,1750774777,12683.54240215,149.39425596000365,54295.90116144 2025-06-24,14:19:39.000,175,11065208,-795,0,1750774778,12683.46156643,149.47884552000323,54295.71949632001 2025-06-24,14:19:40.000,175,11065200,-795,0,1750774779,12683.48177536,149.45769812999788,54295.90116144 2025-06-24,14:19:41.000,175,11065257,-795,0,1750774780,12683.448093809995,149.42245248000108,54295.93609704001 2025-06-24,14:19:42.000,175,11065251,-795,0,1750774781,12683.35378546999,149.40835422000237,54296.075839439996 2025-06-24,14:19:43.000,175,11065214,-795,0,1750774782,12683.427884879995,149.30966640000406,54296.061865200005 2025-06-24,14:19:44.000,175,11065227,-795,0,1750774783,12683.407675949995,149.36605943999893,54296.18763336 2025-06-24,14:19:45.000,175,11065213,-795,0,1750774784,12683.427884879995,149.29556813999807,54296.110775040004 2025-06-24,14:19:46.000,175,11065212,-795,0,1750774785,12683.29989499,149.21802770999784,54295.68456072 2025-06-24,14:19:47.000,175,11065237,-795,0,1750774786,12683.40093964,149.08409424000274,54295.73347056 2025-06-24,14:19:48.000,175,11065208,-795,0,1750774787,12683.34031285,149.06294685000466,54295.740457679996 2025-06-24,14:19:49.000,175,11065222,-795,0,1750774788,12683.35378546999,148.9783572899978,54295.677573600005 2025-06-24,14:19:50.000,175,11065233,-795,0,1750774789,12683.38073071,148.86557121000078,54295.88718720001 2025-06-24,14:19:51.000,175,11065215,-795,0,1750774790,12683.448093809995,148.78803078000055,54295.943084160004 2025-06-24,14:19:52.000,175,11065217,-795,0,1750774791,12683.508720599995,148.75983426000312,54296.03391672001 2025-06-24,14:19:53.000,175,11065227,-795,0,1750774792,12683.56261108,148.7316377399984,54295.83827736001 2025-06-24,14:19:54.000,175,11065220,-795,0,1750774793,12683.55587476999,148.75983426000312,54295.81032888 2025-06-24,14:19:55.000,175,11065191,-795,0,1750774794,12683.609765249996,148.75278513000376,54295.69853496001 2025-06-24,14:19:56.000,175,11065256,-795,0,1750774795,12683.6434468,148.80917816999863,54295.78936752001 2025-06-24,14:19:57.000,175,11065201,-795,0,1750774796,12683.609765249996,148.82327643000463,54295.73347056 2025-06-24,14:19:58.000,175,11065224,-795,0,1750774797,12683.62323787,148.88671859999886,54295.894174320005 2025-06-24,14:19:59.000,175,11065215,-795,0,1750774798,12683.656919419991,148.9290133800023,54295.88718720001 2025-06-24,14:20:00.000,175,11065254,-795,0,1750774799,12683.704073590001,149.0277012000006,54295.943084160004 2025-06-24,14:20:01.000,175,11065253,-795,0,1750774800,12683.838799789992,149.14753641000425,54295.92910992 2025-06-24,14:20:02.000,175,11065245,-795,0,1750774801,12683.825327170001,149.18278206000105,54295.88020008 2025-06-24,14:20:03.000,175,11065249,-755,0,1750774802,12683.731018829996,149.28146987999935,54295.87321296 2025-06-24,14:20:04.000,175,11065255,-795,0,1750774803,12683.656919419991,149.29556813999807,54295.76141904 2025-06-24,14:20:05.000,175,11065230,-795,0,1750774804,12683.710809899996,149.29556813999807,54295.908148559996 2025-06-24,14:20:06.000,175,11065228,-795,0,1750774805,12683.825327170001,149.35901030999958,54296.15269776001 2025-06-24,14:20:07.000,175,11065251,-795,0,1750774806,12683.865745030002,149.33081379000214,54296.243530319996 2025-06-24,14:20:08.000,175,11065264,-795,0,1750774807,12683.771436689996,149.29556813999807,54296.19462048 2025-06-24,14:20:09.000,175,11065235,-795,0,1750774808,12683.690600969996,149.35196118000022,54295.80334176 2025-06-24,14:20:10.000,175,11065169,-795,0,1750774809,12683.629974179996,149.31671553000342,54295.59372816 2025-06-24,14:20:11.000,175,11065233,-795,0,1750774810,12683.62323787,149.3026172700047,54295.69154784 2025-06-24,14:20:12.000,175,11065195,-795,0,1750774811,12683.690600969996,149.2532733600019,54295.93609704001 2025-06-24,14:20:13.000,175,11065199,-795,0,1750774812,12683.650183109996,149.2532733600019,54296.14571064 2025-06-24,14:20:14.000,175,11065230,-795,0,1750774813,12683.57608369999,149.1898311900004,54296.12474928001 2025-06-24,14:20:15.000,175,11065186,-795,0,1750774814,12683.549138459995,149.14753641000425,54295.9221228 2025-06-24,14:20:16.000,175,11065210,-795,0,1750774815,12683.60302894,149.11933988999954,54296.15968488 2025-06-24,14:20:17.000,175,11065212,-795,0,1750774816,12683.57608369999,149.1263890199989,54295.82430312 2025-06-24,14:20:18.000,175,11065215,-795,0,1750774817,12683.6434468,149.04884858999867,54295.95705840001 2025-06-24,14:20:19.000,175,11065228,-795,0,1750774818,12683.468302739995,149.10524163000082,54295.70552208 2025-06-24,14:20:20.000,175,11065197,-795,0,1750774819,12683.49524797999,149.1263890199989,54295.81731600001 2025-06-24,14:20:21.000,175,11065244,-795,0,1750774820,12683.508720599995,149.10524163000082,54296.061865200005 2025-06-24,14:20:22.000,175,11065202,-795,0,1750774821,12683.54240215,149.16163467000297,54296.18763336 2025-06-24,14:20:23.000,175,11065207,-795,0,1750774822,12683.57608369999,149.21802770999784,54296.18763336 2025-06-24,14:20:24.000,175,11065267,-795,0,1750774823,12683.40093964,149.29556813999807,54295.88718720001 2025-06-24,14:20:25.000,175,11065244,-795,0,1750774824,12683.488511669995,149.34491205000086,54295.68456072 2025-06-24,14:20:26.000,175,11065209,-795,0,1750774825,12683.508720599995,149.36605943999893,54295.56577968 2025-06-24,14:20:27.000,175,11065246,-795,0,1750774826,12683.59629262999,149.42245248000108,54295.642638 2025-06-24,14:20:28.000,175,11065238,-795,0,1750774827,12683.609765249996,149.47179639000387,54295.67058648001 2025-06-24,14:20:39.000,175,11065282,-795,0,1750774838,12683.805118240001,149.30966640000406,54296.01994248 2025-06-24,14:20:40.000,175,11065229,-795,0,1750774839,12683.906162890002,149.34491205000086,54295.98500688001 2025-06-24,14:20:41.000,175,11065217,-795,0,1750774840,12683.973525989997,149.35901030999958,54296.04090384 2025-06-24,14:20:42.000,175,11065253,-795,0,1750774841,12684.000471229992,149.3378629200015,54295.97103264 2025-06-24,14:20:43.000,175,11065205,-795,0,1750774842,12683.973525989997,149.3731085699983,54295.93609704001 2025-06-24,14:20:44.000,175,11065212,-795,0,1750774843,12683.966789680002,149.38015769999765,54295.908148559996 2025-06-24,14:20:45.000,175,11065240,-795,0,1750774844,12683.973525989997,149.3731085699983,54296.06885232 2025-06-24,14:20:46.000,175,11065222,-795,0,1750774845,12683.980262299992,149.45064899999852,54296.2365432 2025-06-24,14:20:47.000,175,11065249,-795,0,1750774846,12684.034152779997,149.47179639000387,54296.243530319996 2025-06-24,14:20:48.000,175,11065233,-795,0,1750774847,12683.993734919997,149.57048421000218,54296.01994248 2025-06-24,14:20:49.000,175,11065194,-795,0,1750774848,12683.946580750002,149.54228769000474,54295.88020008 2025-06-24,14:20:50.000,175,11065176,-795,0,1750774849,12683.946580750002,149.6198281199977,54295.845264480005 2025-06-24,14:20:51.000,175,11065227,-795,0,1750774850,12683.859008719992,149.70441768000455,54295.76141904 2025-06-24,14:20:52.000,175,11065255,-795,0,1750774851,12683.946580750002,149.732614200002,54296.15968488 2025-06-24,14:20:53.000,175,11065224,-795,0,1750774852,12683.933108129997,149.73966333000135,54296.2365432 2025-06-24,14:20:54.000,175,11065241,-795,0,1750774853,12683.838799789992,149.83835114999965,54296.13872352 2025-06-24,14:20:55.000,175,11065226,-795,0,1750774854,12683.845536100001,149.8313020200003,54296.2365432 2025-06-24,14:20:56.000,175,11065212,-795,0,1750774855,12683.859008719992,149.8947441900018,54296.08981368 2025-06-24,14:20:57.000,175,11065154,-795,0,1750774856,12683.879217649992,149.88769506000244,54296.05487808001 2025-06-24,14:20:58.000,175,11065198,-795,0,1750774857,12683.838799789992,149.9299898399986,54296.05487808001 2025-06-24,14:20:59.000,175,11065262,-795,0,1750774858,12683.751227759996,149.90179332000116,54295.796354640006 2025-06-24,14:21:00.000,175,11065187,-795,0,1750774859,12683.798381929992,149.90179332000116,54296.04090384 2025-06-24,14:21:01.000,175,11065243,-795,0,1750774860,12683.778172999992,149.90179332000116,54296.11776216 2025-06-24,14:21:02.000,175,11065292,-795,0,1750774861,12683.852272409997,149.85244940999837,54296.17365912001 2025-06-24,14:21:03.000,175,11065205,-795,0,1750774862,12683.912899199997,149.83835114999965,54296.14571064 2025-06-24,14:21:04.000,175,11065230,-795,0,1750774863,12683.986998610002,149.88064593000308,54296.00596824001 2025-06-24,14:21:05.000,175,11065206,-795,0,1750774864,12684.061098019993,149.8313020200003,54295.97801976 2025-06-24,14:21:06.000,175,11065204,-795,0,1750774865,12684.047625400002,149.7960563700035,54295.80334176 2025-06-24,14:21:07.000,175,11065228,-795,0,1750774866,12684.189087909988,149.78195811000478,54295.95007128 2025-06-24,14:21:08.000,175,11065214,-795,0,1750774867,12684.202560529993,149.72556507000263,54296.25051744001 2025-06-24,14:21:09.000,175,11065229,-795,0,1750774868,12684.202560529993,149.71851594000327,54296.10378792001 2025-06-24,14:21:10.000,175,11065202,-795,0,1750774869,12684.229505769988,149.73966333000135,54295.95705840001 2025-06-24,14:21:11.000,175,11065231,-795,0,1750774870,12684.276659939998,149.66917203000048,54296.110775040004 2025-06-24,14:21:12.000,175,11065211,-795,0,1750774871,12684.296868869998,149.62687725000433,54296.00596824001 2025-06-24,14:21:13.000,175,11065233,-795,0,1750774872,12684.310341489989,149.59163160000026,54295.93609704001 2025-06-24,14:21:14.000,175,11065207,-795,0,1750774873,12684.195824219998,149.47179639000387,54295.73347056 2025-06-24,14:21:15.000,175,11065266,-795,0,1750774874,12684.290132559989,149.3731085699983,54295.73347056 2025-06-24,14:21:16.000,175,11065263,-795,0,1750774875,12684.337286729999,149.42245248000108,54296.0269296 2025-06-24,14:21:17.000,175,11065204,-795,0,1750774876,12684.283396249994,149.4999929100013,54296.075839439996 2025-06-24,14:21:18.000,175,11065221,-795,0,1750774877,12684.317077799999,149.52818942999875,54296.166672 2025-06-24,14:21:19.000,175,11065220,-795,0,1750774878,12684.202560529993,149.55638595000346,54295.95007128 2025-06-24,14:21:20.000,175,11065213,-795,0,1750774879,12684.175615289998,149.61277898999833,54295.92910992 2025-06-24,14:21:21.000,175,11065252,-795,0,1750774880,12684.242978389993,149.64097551000305,54295.98500688001 2025-06-24,14:21:22.000,175,11065154,-795,0,1750774881,12684.222769459993,149.6832702899992,54296.00596824001 2025-06-24,14:21:23.000,175,11065241,-795,0,1750774882,12684.256451009998,149.80310550000286,54295.91513568001 2025-06-24,14:21:24.000,175,11065237,-795,0,1750774883,12684.242978389993,149.82425289000093,54296.05487808001 2025-06-24,14:21:25.000,175,11065177,-795,0,1750774884,12684.175615289998,149.9934320100001,54295.86622584001 2025-06-24,14:21:26.000,175,11065207,-795,0,1750774885,12684.290132559989,150.0568741800016,54296.10378792001 2025-06-24,14:21:27.000,175,11065216,-795,0,1750774886,12684.344023039994,150.12736548000248,54296.13872352 2025-06-24,14:21:28.000,175,11065263,-795,0,1750774887,12684.384440899994,150.27539721000358,54295.91513568001 2025-06-24,14:21:29.000,175,11065228,-795,0,1750774888,12684.323814109994,150.37408503000188,54295.7125092 2025-06-24,14:21:30.000,175,11065224,-795,0,1750774889,12684.303605179994,150.4868711099989,54295.75443192 2025-06-24,14:21:31.000,175,11065203,-795,0,1750774890,12684.249714699989,150.62080458000128,54295.58674104 2025-06-24,14:21:32.000,175,11065184,-795,0,1750774891,12684.310341489989,150.6983450100015,54296.110775040004 2025-06-24,14:21:33.000,175,11065247,-795,0,1750774892,12684.249714699989,150.78998370000045,54296.0968008 2025-06-24,14:21:34.000,175,11065198,-795,0,1750774893,12684.195824219998,150.87457326000003,54296.166672 2025-06-24,14:21:35.000,175,11065207,-795,0,1750774894,12684.135197429998,150.96621194999898,54295.85923872 2025-06-24,14:21:36.000,175,11065236,-795,0,1750774895,12684.074570639998,151.0437523799992,54295.894174320005 2025-06-24,14:21:37.000,175,11065220,-795,0,1750774896,12684.121724809993,151.05785063999792,54296.075839439996 2025-06-24,14:21:38.000,175,11065265,-795,0,1750774897,12684.061098019993,151.1071945500007,54296.08981368 2025-06-24,14:21:39.000,175,11065231,-795,0,1750774898,12683.798381929992,151.17063672000222,54295.76141904 2025-06-24,14:21:40.000,175,11065214,-795,0,1750774899,12683.906162890002,151.16358759000286,54296.22256896001 2025-06-24,14:21:41.000,175,11065216,-795,0,1750774900,12683.960053369992,151.21998062999774,54296.348337120005 2025-06-24,14:21:42.000,175,11065202,-795,0,1750774901,12683.939844439992,151.2904719299986,54296.411221199996 2025-06-24,14:21:43.000,175,11065252,-795,0,1750774902,12683.879217649992,151.36096322999947,54295.95007128 2025-06-24,14:21:44.000,175,11065256,-795,0,1750774903,12683.939844439992,151.41030714000226,54296.180646240005 2025-06-24,14:21:45.000,175,11065244,-795,0,1750774904,12684.013943849997,151.47374931000377,54296.243530319996 2025-06-24,14:21:46.000,175,11065175,-795,0,1750774905,12683.919635509992,151.51604408999992,54295.95007128 2025-06-24,14:21:47.000,175,11065237,-795,0,1750774906,12683.986998610002,151.52309321999928,54296.28545304 2025-06-24,14:21:48.000,175,11065205,-795,0,1750774907,12683.993734919997,151.53014234999864,54296.43218256 2025-06-24,14:21:49.000,175,11065235,-795,0,1750774908,12684.027416470002,151.55833887000335,54296.3064144 2025-06-24,14:21:50.000,175,11065253,-755,0,1750774909,12684.067834330002,151.52309321999928,54296.348337120005 2025-06-24,14:21:51.000,175,11065239,-795,0,1750774910,12684.236242079998,151.48079844000313,54296.28545304 2025-06-24,14:21:52.000,175,11065202,-795,0,1750774911,12684.256451009998,151.44555278999906,54296.278465920004 2025-06-24,14:21:53.000,175,11065213,-515,0,1750774912,12684.269923629989,151.4667001800044,54296.20160760001 2025-06-24,14:21:54.000,175,11065221,-795,0,1750774913,12684.249714699989,151.4032580100029,54296.12474928001 2025-06-24,14:21:55.000,175,11065207,-795,0,1750774914,12684.317077799999,151.36801235999883,54296.41820832001 2025-06-24,14:21:56.000,175,11065213,-795,0,1750774915,12684.438331379999,151.36096322999947,54296.57192496 2025-06-24,14:21:57.000,175,11065214,-795,0,1750774916,12684.458540309999,151.38915975000418,54296.564937840005 2025-06-24,14:21:58.000,175,11065222,-795,0,1750774917,12684.438331379999,151.4385036599997,54296.46013104001 2025-06-24,14:21:59.000,175,11065216,-795,0,1750774918,12684.39117720999,151.55833887000335,54296.075839439996 2025-06-24,14:22:00.000,175,11065258,-795,0,1750774919,12684.465276619994,151.5653880000027,54296.3064144 2025-06-24,14:22:01.000,175,11065216,-795,0,1750774920,12684.49895817,151.64292843000294,54296.40423408 2025-06-24,14:22:02.000,175,11065226,-795,0,1750774921,12684.49222185999,151.67817407999974,54296.43916968001 2025-06-24,14:22:03.000,175,11065214,-795,0,1750774922,12684.424858759994,151.76276363999932,54296.60686056001 2025-06-24,14:22:04.000,175,11065249,-795,0,1750774923,12684.337286729999,151.8473531999989,54296.59987344 2025-06-24,14:22:05.000,175,11065165,-795,0,1750774924,12684.377704589999,151.88964798000234,54296.467118160006 2025-06-24,14:22:06.000,175,11065226,-795,0,1750774925,12684.242978389993,151.98128667000128,54296.35532424 2025-06-24,14:22:07.000,175,11065259,-795,0,1750774926,12684.364231969994,151.98128667000128,54296.516028000005 2025-06-24,14:22:08.000,175,11065193,-795,0,1750774927,12684.276659939998,152.08702361999894,54296.516028000005 2025-06-24,14:22:09.000,175,11065221,-795,0,1750774928,12684.155406359998,152.11522014000366,54296.32737576 2025-06-24,14:22:10.000,175,11065223,-795,0,1750774929,12684.020680159992,152.11522014000366,54296.348337120005 2025-06-24,14:22:11.000,175,11065235,-795,0,1750774930,12683.926371820002,152.18571144000452,54296.50205376 2025-06-24,14:22:12.000,175,11065222,-795,0,1750774931,12683.939844439992,152.22800622000068,54296.64179616 2025-06-24,14:22:13.000,175,11065263,-795,0,1750774932,12684.013943849997,152.28439926000283,54296.690706 2025-06-24,14:22:14.000,175,11065227,-795,0,1750774933,12683.960053369992,152.31964490999962,54296.72564160001 2025-06-24,14:22:15.000,175,11065242,-795,0,1750774934,12683.939844439992,152.37603795000177,54296.467118160006 2025-06-24,14:22:16.000,175,11065226,-795,0,1750774935,12683.885953960002,152.4042344699992,54296.36231136 2025-06-24,14:22:17.000,175,11065231,-795,0,1750774936,12683.993734919997,152.42538186000456,54296.52301512 2025-06-24,14:22:18.000,175,11065236,-795,0,1750774937,12683.980262299992,152.48177489999944,54296.53698936001 2025-06-24,14:22:19.000,175,11065218,-795,0,1750774938,12683.859008719992,152.5170205500035,54296.564937840005 2025-06-24,14:22:20.000,175,11065266,-795,0,1750774939,12683.953317059997,152.50997142000415,54296.54397648 2025-06-24,14:22:21.000,175,11065218,-795,0,1750774940,12683.906162890002,152.53111881000223,54296.62782192001 2025-06-24,14:22:22.000,175,11065227,-795,0,1750774941,12683.986998610002,152.60865924000245,54296.662757520004 2025-06-24,14:22:23.000,175,11065255,-795,0,1750774942,12684.027416470002,152.68619967000268,54296.58589920001 2025-06-24,14:22:24.000,175,11065229,-795,0,1750774943,12683.986998610002,152.67210141000396,54296.48807952001 2025-06-24,14:22:25.000,175,11065255,-795,0,1750774944,12683.953317059997,152.64390488999925,54296.41820832001 2025-06-24,14:22:26.000,175,11065203,-795,0,1750774945,12683.784909310001,152.74259271000483,54296.3762856 2025-06-24,14:22:27.000,175,11065206,-795,0,1750774946,12683.879217649992,152.72144531999948,54296.70468024001 2025-06-24,14:22:28.000,175,11065206,-795,0,1750774947,12683.872481339997,152.6650522800046,54296.64179616 2025-06-24,14:22:29.000,175,11065240,-795,0,1750774948,12683.892690269997,152.6650522800046,54296.732628720005 2025-06-24,14:22:30.000,175,11065249,-795,0,1750774949,12683.912899199997,152.6650522800046,54296.516028000005 2025-06-24,14:22:31.000,175,11065213,-795,0,1750774950,12683.986998610002,152.72849444999883,54296.634809040006 2025-06-24,14:22:32.000,175,11065235,-795,0,1750774951,12683.973525989997,152.7355435799982,54296.66974464 2025-06-24,14:22:33.000,175,11065243,-795,0,1750774952,12683.892690269997,152.72144531999948,54296.59987344 2025-06-24,14:22:34.000,175,11065200,-795,0,1750774953,12683.838799789992,152.70734706000076,54296.411221199996 2025-06-24,14:22:35.000,175,11065164,-795,0,1750774954,12683.852272409997,152.69324880000204,54296.84442264001 2025-06-24,14:22:36.000,175,11065197,-795,0,1750774955,12683.825327170001,152.6368557599999,54296.88634536 2025-06-24,14:22:37.000,175,11065247,-795,0,1750774956,12683.825327170001,152.62275750000117,54296.78852568 2025-06-24,14:22:38.000,175,11065231,-795,0,1750774957,12683.764700380001,152.62275750000117,54296.57891208 2025-06-24,14:22:39.000,175,11065234,-795,0,1750774958,12683.805118240001,152.58751185000438,54296.50205376 2025-06-24,14:22:40.000,175,11065203,-795,0,1750774959,12683.845536100001,152.6368557599999,54296.53000224 2025-06-24,14:22:41.000,175,11065251,-795,0,1750774960,12683.926371820002,152.60865924000245,54296.634809040006 2025-06-24,14:22:42.000,175,11065152,-795,0,1750774961,12683.946580750002,152.56636445999902,54296.62782192001 2025-06-24,14:22:43.000,175,11065226,-795,0,1750774962,12683.899426579992,152.59456098000373,54296.84442264001 2025-06-24,14:22:44.000,175,11065240,-795,0,1750774963,12683.832063479997,152.6016101100031,54296.64878328 2025-06-24,14:22:45.000,175,11065202,-795,0,1750774964,12683.832063479997,152.6157083700018,54296.662757520004 2025-06-24,14:22:46.000,175,11065227,-795,0,1750774965,12683.912899199997,152.71439619000012,54296.75359008001 2025-06-24,14:22:47.000,175,11065228,-795,0,1750774966,12683.980262299992,152.71439619000012,54296.71865448 2025-06-24,14:22:48.000,175,11065199,-795,0,1750774967,12683.953317059997,152.78488749000098,54296.64179616 2025-06-24,14:22:49.000,175,11065240,-795,0,1750774968,12683.919635509992,152.79193662000034,54296.45314392 2025-06-24,14:22:50.000,175,11065191,-795,0,1750774969,12683.892690269997,152.84128053000313,54296.52301512 2025-06-24,14:22:51.000,175,11065162,-795,0,1750774970,12683.771436689996,152.91882096000336,54296.50205376 2025-06-24,14:22:52.000,175,11065215,-795,0,1750774971,12683.764700380001,152.93996835000144,54296.71865448 2025-06-24,14:22:53.000,175,11065203,-795,0,1750774972,12683.704073590001,152.84128053000313,54296.78852568 2025-06-24,14:22:54.000,175,11065257,-795,0,1750774973,12683.59629262999,152.80603487999906,54296.42519544 2025-06-24,14:22:55.000,175,11065177,-795,0,1750774974,12683.62323787,152.69324880000204,54296.54397648 2025-06-24,14:22:56.000,175,11065198,-795,0,1750774975,12683.68386466,152.62275750000117,54296.683718880005 2025-06-24,14:22:57.000,175,11065216,-795,0,1750774976,12683.778172999992,152.52406968000287,54296.865384 2025-06-24,14:22:58.000,175,11065179,-795,0,1750774977,12683.724282520001,152.47472577000008,54296.89333248001 2025-06-24,14:22:59.000,175,11065190,-795,0,1750774978,12683.670392039996,152.42538186000456,54296.865384 2025-06-24,14:23:00.000,175,11065176,-795,0,1750774979,12683.697337279991,152.41833272999793,54297.01211352001 2025-06-24,14:23:01.000,175,11065175,-795,0,1750774980,12683.704073590001,152.31259578000027,54296.865384 2025-06-24,14:23:02.000,175,11065167,-795,0,1750774981,12683.751227759996,152.33374316999834,54296.77455144001 2025-06-24,14:23:03.000,175,11065192,-795,0,1750774982,12683.805118240001,152.32669403999898,54296.970190800006 2025-06-24,14:23:04.000,175,11065258,-795,0,1750774983,12683.798381929992,152.34784143000434,54296.92826808 2025-06-24,14:23:05.000,175,11065274,-795,0,1750774984,12683.838799789992,152.31259578000027,54296.900319600005 2025-06-24,14:23:06.000,175,11065182,-795,0,1750774985,12683.859008719992,152.3407922999977,54297.165830160004 2025-06-24,14:23:07.000,175,11065237,-795,0,1750774986,12683.899426579992,152.32669403999898,54297.116920320004 2025-06-24,14:23:08.000,175,11065220,-795,0,1750774987,12683.892690269997,152.41833272999793,54297.116920320004 2025-06-24,14:23:09.000,175,11065235,-795,0,1750774988,12683.838799789992,152.42538186000456,54296.98416504 2025-06-24,14:23:10.000,175,11065224,-795,0,1750774989,12683.872481339997,152.5029222900048,54296.71166736 2025-06-24,14:23:11.000,175,11065218,-795,0,1750774990,12683.926371820002,152.53816794000159,54296.99115216001 2025-06-24,14:23:12.000,175,11065227,-795,0,1750774991,12683.993734919997,152.59456098000373,54296.98416504 2025-06-24,14:23:13.000,175,11065269,-795,0,1750774992,12684.000471229992,152.59456098000373,54296.96320368001 2025-06-24,14:23:14.000,175,11065152,-795,0,1750774993,12683.939844439992,152.62980663000053,54297.068010480005 2025-06-24,14:23:15.000,175,11065195,-795,0,1750774994,12683.980262299992,152.6509540199986,54297.12390744 2025-06-24,14:23:16.000,175,11065164,-795,0,1750774995,12683.865745030002,152.69324880000204,54297.13089456001 2025-06-24,14:23:17.000,175,11065193,-795,0,1750774996,12683.960053369992,152.62275750000117,54297.21474 2025-06-24,14:23:18.000,175,11065189,-795,0,1750774997,12683.953317059997,152.68619967000268,54296.949229440004 2025-06-24,14:23:19.000,175,11065222,-795,0,1750774998,12683.919635509992,152.6509540199986,54296.76756432 2025-06-24,14:23:20.000,175,11065222,-795,0,1750774999,12683.986998610002,152.58751185000438,54296.95621656 2025-06-24,14:23:21.000,175,11065216,-795,0,1750775000,12683.973525989997,152.59456098000373,54297.09595896 2025-06-24,14:23:22.000,175,11065223,-795,0,1750775001,12684.007207540002,152.49587315999815,54297.24268848 2025-06-24,14:23:23.000,175,11065209,-795,0,1750775002,12683.939844439992,152.56636445999902,54297.22871424001 2025-06-24,14:23:24.000,175,11065262,-795,0,1750775003,12683.946580750002,152.46767664000072,54297.25666272001 2025-06-24,14:23:25.000,175,11065217,-795,0,1750775004,12683.899426579992,152.47472577000008,54297.04704912 2025-06-24,14:23:26.000,175,11065219,-795,0,1750775005,12683.879217649992,152.43243099000392,54296.92128096001 2025-06-24,14:23:27.000,175,11065218,-795,0,1750775006,12683.906162890002,152.44652925000264,54297.03307488 2025-06-24,14:23:28.000,175,11065206,-795,0,1750775007,12683.966789680002,152.4042344699992,54297.0749976 2025-06-24,14:23:29.000,175,11065191,-795,0,1750775008,12683.980262299992,152.34784143000434,54296.970190800006 2025-06-24,14:23:30.000,175,11065187,-795,0,1750775009,12683.946580750002,152.23505535000004,54297.165830160004 2025-06-24,14:23:31.000,175,11065166,-795,0,1750775010,12683.912899199997,152.18571144000452,54296.949229440004 2025-06-24,14:23:32.000,175,11065245,-795,0,1750775011,12683.946580750002,152.07997448999959,54297.19377864 2025-06-24,14:23:33.000,175,11065211,-795,0,1750775012,12684.034152779997,151.91079537000041,54297.13089456001 2025-06-24,14:23:34.000,175,11065264,-795,0,1750775013,12684.128461120003,151.72046886000317,54296.70468024001 2025-06-24,14:23:35.000,175,11065234,-795,0,1750775014,12684.525903409994,151.6006336499995,54296.865384 2025-06-24,14:23:36.000,175,11065213,-795,0,1750775015,12684.768410569995,151.78391103000467,54296.96320368001 2025-06-24,14:23:37.000,175,11065232,-795,0,1750775016,12684.78188319,152.0940727499983,54297.05403624 2025-06-24,14:23:38.000,175,11065166,-795,0,1750775017,12684.566321269995,152.3055466500009,54297.3195468 2025-06-24,14:23:39.000,175,11065206,-795,0,1750775018,12684.337286729999,152.44652925000264,54297.02608776 2025-06-24,14:23:40.000,175,11065187,-795,0,1750775019,12684.269923629989,152.453578380002,54297.1448688 2025-06-24,14:23:41.000,175,11065189,-795,0,1750775020,12684.242978389993,152.47472577000008,54297.13089456001 2025-06-24,14:23:42.000,175,11065210,-795,0,1750775021,12684.249714699989,152.58046271999774,54297.0749976 2025-06-24,14:23:43.000,175,11065182,-795,0,1750775022,12684.269923629989,152.5522662000003,54297.15884304001 2025-06-24,14:23:44.000,175,11065204,-795,0,1750775023,12684.256451009998,152.60865924000245,54297.068010480005 2025-06-24,14:23:45.000,175,11065220,-795,0,1750775024,12684.256451009998,152.58751185000438,54297.05403624 2025-06-24,14:23:46.000,175,11065137,-795,0,1750775025,12684.269923629989,152.58046271999774,54297.29858544001 2025-06-24,14:23:47.000,175,11065257,-795,0,1750775026,12684.290132559989,152.6016101100031,54297.31255968 2025-06-24,14:23:48.000,175,11065194,-795,0,1750775027,12684.296868869998,152.62980663000053,54297.333521040004 2025-06-24,14:23:49.000,175,11065218,-795,0,1750775028,12684.290132559989,152.6509540199986,54297.08198472 2025-06-24,14:23:50.000,175,11065224,-795,0,1750775029,12684.323814109994,152.65800314999797,54296.900319600005 2025-06-24,14:23:51.000,175,11065217,-795,0,1750775030,12684.445067689994,152.6650522800046,54297.1448688 2025-06-24,14:23:52.000,175,11065203,-795,0,1750775031,12684.418122449999,152.7002979300014,54297.10294608 2025-06-24,14:23:53.000,175,11065239,-795,0,1750775032,12684.397913519999,152.77078923000226,54297.03307488 2025-06-24,14:23:54.000,175,11065170,-795,0,1750775033,12684.337286729999,152.74259271000483,54297.12390744 2025-06-24,14:23:55.000,175,11065186,-795,0,1750775034,12684.377704589999,152.77783836000162,54297.22871424001 2025-06-24,14:23:56.000,175,11065180,-795,0,1750775035,12684.350759349989,152.77078923000226,54297.27063696 2025-06-24,14:23:57.000,175,11065246,-795,0,1750775036,12684.377704589999,152.7496418400042,54297.08897184001 2025-06-24,14:23:58.000,175,11065205,-795,0,1750775037,12684.236242079998,152.74259271000483,54296.865384 2025-06-24,14:23:59.000,175,11065237,-795,0,1750775038,12684.216033149998,152.7002979300014,54296.830448400004 2025-06-24,14:24:00.000,175,11065224,-795,0,1750775039,12684.168878979988,152.6157083700018,54296.64878328 2025-06-24,14:24:01.000,175,11065217,-795,0,1750775040,12684.310341489989,152.58046271999774,54296.90730672 2025-06-24,14:24:02.000,175,11065162,-795,0,1750775041,12684.357495659999,152.56636445999902,54296.97717792 2025-06-24,14:24:03.000,175,11065248,-795,0,1750775042,12684.330550419989,152.72144531999948,54297.04006200001 2025-06-24,14:24:04.000,175,11065189,-795,0,1750775043,12684.135197429998,152.77783836000162,54297.02608776 2025-06-24,14:24:05.000,175,11065214,-795,0,1750775044,12684.074570639998,152.8271822700044,54296.802499920006 2025-06-24,14:24:06.000,175,11065176,-795,0,1750775045,12684.135197429998,152.82013313999778,54296.90730672 2025-06-24,14:24:07.000,175,11065226,-795,0,1750775046,12684.128461120003,152.84128053000313,54296.970190800006 2025-06-24,14:24:08.000,175,11065230,-795,0,1750775047,12684.168878979988,152.8835753099993,54297.04704912 2025-06-24,14:24:09.000,175,11065267,-795,0,1750775048,12683.953317059997,152.85537879000185,54296.64179616 2025-06-24,14:24:10.000,175,11065187,-795,0,1750775049,12684.094779569998,152.85537879000185,54297.22871424001 2025-06-24,14:24:11.000,175,11065222,-795,0,1750775050,12684.047625400002,152.89062443999865,54296.9352552 2025-06-24,14:24:12.000,175,11065210,-795,0,1750775051,12684.114988499998,152.93291922000208,54297.08897184001 2025-06-24,14:24:13.000,175,11065214,-795,0,1750775052,12684.081306949993,153.00341052000294,54296.74660296 2025-06-24,14:24:14.000,175,11065213,-795,0,1750775053,12684.094779569998,153.03865616999974,54296.79551280001 2025-06-24,14:24:15.000,175,11065213,-795,0,1750775054,12684.155406359998,153.15144225000404,54296.98416504 2025-06-24,14:24:16.000,175,11065233,-795,0,1750775055,12684.121724809993,153.23603181000362,54297.0051264 2025-06-24,14:24:17.000,175,11065174,-795,0,1750775056,12684.067834330002,153.28537571999914,54297.02608776 2025-06-24,14:24:18.000,175,11065218,-795,0,1750775057,12684.020680159992,153.3417687600013,54297.0749976 2025-06-24,14:24:19.000,175,11065227,-795,0,1750775058,12683.872481339997,153.39816180000344,54296.88634536 2025-06-24,14:24:20.000,175,11065236,-795,0,1750775059,12683.845536100001,153.4193091900015,54296.83743552 2025-06-24,14:24:21.000,175,11065204,-795,0,1750775060,12683.912899199997,153.36996527999872,54296.64179616 2025-06-24,14:24:22.000,175,11065214,-795,0,1750775061,12684.074570639998,153.36996527999872,54296.67673176001 2025-06-24,14:24:23.000,175,11065283,-795,0,1750775062,12684.236242079998,153.44750570999895,54296.662757520004 2025-06-24,14:24:24.000,175,11065203,-795,0,1750775063,12684.276659939998,153.70832352000434,54296.70468024001 2025-06-24,14:24:25.000,175,11065226,-795,0,1750775064,12684.094779569998,153.94799394000438,54296.690706 2025-06-24,14:24:26.000,175,11065242,-795,0,1750775065,12683.939844439992,154.03963263000333,54296.84442264001 2025-06-24,14:24:27.000,175,11065237,-795,0,1750775066,12683.939844439992,154.05373089000204,54296.95621656 2025-06-24,14:24:28.000,175,11065162,-795,0,1750775067,12683.764700380001,154.1242221900029,54296.72564160001 2025-06-24,14:24:29.000,175,11065241,-795,0,1750775068,12683.710809899996,154.1242221900029,54296.46013104001 2025-06-24,14:24:30.000,175,11065196,-795,0,1750775069,12683.724282520001,154.05373089000204,54296.60686056001 2025-06-24,14:24:31.000,175,11065225,-795,0,1750775070,12683.724282520001,153.90569916000095,54296.76756432 2025-06-24,14:24:32.000,175,11065193,-795,0,1750775071,12683.818590859992,153.65897961000155,54296.830448400004 2025-06-24,14:24:33.000,175,11065170,-795,0,1750775072,12684.195824219998,153.52504613999918,54297.05403624 2025-06-24,14:24:34.000,175,11065203,-795,0,1750775073,12684.337286729999,153.53209526999854,54296.98416504 2025-06-24,14:24:35.000,175,11065173,-795,0,1750775074,12684.418122449999,153.6519304800022,54297.09595896 2025-06-24,14:24:36.000,175,11065220,-795,0,1750775075,12684.47201292999,153.68012699999963,54297.17281728 2025-06-24,14:24:37.000,175,11065209,-795,0,1750775076,12684.47874924,153.65897961000155,54296.92128096001 2025-06-24,14:24:38.000,175,11065247,-795,0,1750775077,12684.404649829994,153.63783222000347,54296.71865448 2025-06-24,14:24:39.000,175,11065217,-795,0,1750775078,12684.43159506999,153.6025865699994,54296.71865448 2025-06-24,14:24:40.000,175,11065244,-795,0,1750775079,12684.465276619994,153.57439005000197,54296.9352552 2025-06-24,14:24:41.000,175,11065180,-795,0,1750775080,12684.465276619994,153.54619353000453,54297.15884304001 2025-06-24,14:24:42.000,175,11065240,-795,0,1750775081,12684.465276619994,153.51094788000046,54297.31255968 2025-06-24,14:24:43.000,175,11065209,-795,0,1750775082,12684.357495659999,153.53209526999854,54297.21474 2025-06-24,14:24:44.000,175,11065214,-795,0,1750775083,12684.330550419989,153.5038987500011,54297.137881680006 2025-06-24,14:24:45.000,175,11065251,-675,0,1750775084,12684.222769459993,153.5391443999979,54296.84442264001 2025-06-24,14:24:46.000,175,11065174,-795,0,1750775085,12684.175615289998,153.56029179000325,54296.85839688 2025-06-24,14:24:47.000,175,11065221,-795,0,1750775086,12684.182351599993,153.48980049000238,54296.970190800006 2025-06-24,14:24:48.000,175,11065243,-795,0,1750775087,12684.114988499998,153.54619353000453,54297.019100640005 2025-06-24,14:24:49.000,175,11065245,-795,0,1750775088,12683.899426579992,153.61668482999812,54297.068010480005 2025-06-24,14:24:50.000,175,11065210,-795,0,1750775089,12683.798381929992,153.5673409200026,54297.06102336001 2025-06-24,14:24:51.000,175,11065164,-795,0,1750775090,12683.589556319996,153.56029179000325,54296.830448400004 2025-06-24,14:24:52.000,175,11065214,-795,0,1750775091,12683.589556319996,153.53209526999854,54297.0749976 2025-06-24,14:24:53.000,175,11065190,-795,0,1750775092,12683.52219322,153.5391443999979,54296.81647416 2025-06-24,14:24:54.000,175,11065234,-795,0,1750775093,12683.48177536,153.5532426600039,54296.6208348 2025-06-24,14:24:55.000,175,11065242,-795,0,1750775094,12683.448093809995,153.5391443999979,54296.64878328 2025-06-24,14:24:56.000,175,11065193,-795,0,1750775095,12683.50198429,153.56029179000325,54296.78852568 2025-06-24,14:24:57.000,175,11065203,-795,0,1750775096,12683.51545690999,153.56029179000325,54297.0051264 2025-06-24,14:24:58.000,175,11065210,-795,0,1750775097,12683.48177536,153.54619353000453,54296.900319600005 2025-06-24,14:24:59.000,175,11065225,-795,0,1750775098,12683.427884879995,153.6025865699994,54296.683718880005 2025-06-24,14:25:00.000,175,11065236,-795,0,1750775099,12683.50198429,153.60963569999876,54296.66974464 2025-06-24,14:25:01.000,175,11065185,-795,0,1750775100,12683.55587476999,153.69422525999835,54296.50904088001 2025-06-24,14:25:02.000,175,11065199,-795,0,1750775101,12683.53566583999,153.75766742999986,54296.59288632 2025-06-24,14:25:03.000,175,11065230,-795,0,1750775102,12683.62323787,153.83520786000008,54296.66974464 2025-06-24,14:25:04.000,175,11065245,-795,0,1750775103,12683.636710489991,153.8775026400035,54296.59987344 2025-06-24,14:25:05.000,175,11065204,-795,0,1750775104,12683.58282001,153.94094480999775,54296.830448400004 2025-06-24,14:25:06.000,175,11065190,-795,0,1750775105,12683.54240215,153.95504307000374,54296.634809040006 2025-06-24,14:25:07.000,175,11065233,-795,0,1750775106,12683.66365573,154.03963263000333,54296.80948704 2025-06-24,14:25:08.000,175,11065230,-795,0,1750775107,12683.670392039996,154.1101239300042,54296.76756432 2025-06-24,14:25:09.000,175,11065205,-795,0,1750775108,12683.55587476999,154.18061522999778,54296.60686056001 2025-06-24,14:25:10.000,175,11065183,-795,0,1750775109,12683.55587476999,154.25110652999865,54296.59987344 2025-06-24,14:25:11.000,175,11065219,-795,0,1750775110,12683.62323787,154.27930305000336,54296.69769312 2025-06-24,14:25:12.000,175,11065228,-795,0,1750775111,12683.60302894,154.33569608999824,54296.683718880005 2025-06-24,14:25:13.000,175,11065234,-795,0,1750775112,12683.57608369999,154.34274522000487,54296.91429384 2025-06-24,14:25:14.000,175,11065168,-795,0,1750775113,12683.528929529995,154.36389261000295,54296.85839688 2025-06-24,14:25:15.000,175,11065200,-795,0,1750775114,12683.508720599995,154.43438391000382,54296.79551280001 2025-06-24,14:25:16.000,175,11065229,-795,0,1750775115,12683.589556319996,154.44848217000253,54296.79551280001 2025-06-24,14:25:17.000,175,11065170,-795,0,1750775116,12683.57608369999,154.47667868999997,54296.71166736 2025-06-24,14:25:18.000,175,11065250,-795,0,1750775117,12683.55587476999,154.4696295600006,54296.634809040006 2025-06-24,14:25:19.000,175,11065231,-795,0,1750775118,12683.54240215,154.4696295600006,54296.57192496 2025-06-24,14:25:20.000,175,11065223,-795,0,1750775119,12683.636710489991,154.4555313000019,54296.802499920006 2025-06-24,14:25:21.000,175,11065191,-795,0,1750775120,12683.629974179996,154.4696295600006,54296.98416504 2025-06-24,14:25:22.000,175,11065189,-795,0,1750775121,12683.656919419991,154.4061873899991,54297.01211352001 2025-06-24,14:25:23.000,175,11065208,-795,0,1750775122,12683.677128349991,154.42733478000446,54297.01211352001 2025-06-24,14:25:24.000,175,11065237,-795,0,1750775123,12683.670392039996,154.39913825999975,54296.55795072001 2025-06-24,14:25:25.000,175,11065185,-795,0,1750775124,12683.656919419991,154.36389261000295,54296.55795072001 2025-06-24,14:25:26.000,175,11065213,-795,0,1750775125,12683.670392039996,154.34979435000423,54296.613847680004 2025-06-24,14:25:27.000,175,11065193,-795,0,1750775126,12683.724282520001,154.33569608999824,54296.80948704 2025-06-24,14:25:28.000,175,11065221,-795,0,1750775127,12683.66365573,154.31454870000016,54296.97717792 2025-06-24,14:25:29.000,175,11065177,-795,0,1750775128,12683.53566583999,154.27930305000336,54296.73961584 2025-06-24,14:25:30.000,175,11065155,-795,0,1750775129,12683.48177536,154.31454870000016,54296.79551280001 2025-06-24,14:25:31.000,175,11065211,-795,0,1750775130,12683.468302739995,154.27930305000336,54296.781538560004 2025-06-24,14:25:32.000,175,11065257,-795,0,1750775131,12683.549138459995,154.26520479000465,54296.830448400004 2025-06-24,14:25:33.000,175,11065220,-795,0,1750775132,12683.528929529995,154.32159782999952,54296.830448400004 2025-06-24,14:25:34.000,175,11065227,-795,0,1750775133,12683.43462118999,154.36389261000295,54296.66974464 2025-06-24,14:25:35.000,175,11065228,-795,0,1750775134,12683.39420332999,154.42733478000446,54296.66974464 2025-06-24,14:25:36.000,175,11065210,-795,0,1750775135,12683.38073071,154.50487521000468,54296.87237112001 2025-06-24,14:25:37.000,175,11065190,-795,0,1750775136,12683.34031285,154.58946477000427,54296.92826808 2025-06-24,14:25:38.000,175,11065168,-795,0,1750775137,12683.31336760999,154.7022508500013,54297.04006200001 2025-06-24,14:25:39.000,175,11065235,-795,0,1750775138,12683.198850339999,154.8009386699996,54296.830448400004 2025-06-24,14:25:40.000,175,11065205,-795,0,1750775139,12683.104541999994,154.93487214000197,54296.64878328 2025-06-24,14:25:41.000,175,11065151,-795,0,1750775140,12683.077596759998,154.97011778999877,54296.69769312 2025-06-24,14:25:42.000,175,11065196,-795,0,1750775141,12683.097805689998,155.10405126000114,54296.85839688 2025-06-24,14:25:43.000,175,11065215,-795,0,1750775142,12683.070860449989,155.15339517000393,54296.90730672 2025-06-24,14:25:44.000,175,11065224,-795,0,1750775143,12683.030442589989,155.18864082000073,54296.998139280004 2025-06-24,14:25:45.000,175,11065158,-795,0,1750775144,12682.983288419993,155.2097882099988,54297.01211352001 2025-06-24,14:25:46.000,175,11065147,-795,0,1750775145,12682.990024729988,155.28027950999967,54297.05403624 2025-06-24,14:25:47.000,175,11065224,-795,0,1750775146,12682.969815799988,155.31552516000374,54296.97717792 2025-06-24,14:25:48.000,175,11065230,-795,0,1750775147,12682.929397939988,155.28027950999967,54296.76756432 2025-06-24,14:25:49.000,175,11065229,-795,0,1750775148,12682.969815799988,155.2591321200016,54296.683718880005 2025-06-24,14:25:50.000,175,11065211,-795,0,1750775149,12682.969815799988,155.2097882099988,54296.5509636 2025-06-24,14:25:51.000,175,11065214,-795,0,1750775150,12683.124750929994,155.174542560002,54296.77455144001 2025-06-24,14:25:52.000,175,11065225,-795,0,1750775151,12683.178641409999,155.08995300000242,54297.019100640005 2025-06-24,14:25:53.000,175,11065170,-795,0,1750775152,12683.225795579994,155.08290387000307,54296.92826808 2025-06-24,14:25:54.000,175,11065181,-795,0,1750775153,12683.37399439999,155.04060908999963,54297.01211352001 2025-06-24,14:25:55.000,175,11065211,-795,0,1750775154,12683.40093964,155.03355996000028,54296.82346128001 2025-06-24,14:25:56.000,175,11065195,-795,0,1750775155,12683.51545690999,155.05470734999835,54296.66974464 2025-06-24,14:25:57.000,175,11065173,-795,0,1750775156,12683.636710489991,155.05470734999835,54296.67673176001 2025-06-24,14:25:58.000,175,11065198,-795,0,1750775157,12683.68386466,155.08995300000242,54296.71865448 2025-06-24,14:25:59.000,175,11065225,-795,0,1750775158,12683.778172999992,155.1111003900005,54296.53698936001 2025-06-24,14:26:00.000,175,11065198,-795,0,1750775159,12683.906162890002,155.18159169000137,54296.92826808 2025-06-24,14:26:01.000,175,11065206,-795,0,1750775160,12684.054361709997,155.24503386000288,54296.970190800006 2025-06-24,14:26:02.000,175,11065160,-795,0,1750775161,12684.114988499998,155.37191819999862,54296.96320368001 2025-06-24,14:26:03.000,175,11065213,-795,0,1750775162,12684.189087909988,155.49175341000227,54296.92128096001 2025-06-24,14:26:04.000,175,11065225,-795,0,1750775163,12684.216033149998,155.58339210000122,54296.70468024001 2025-06-24,14:26:05.000,175,11065171,-795,0,1750775164,12684.249714699989,155.68912904999888,54296.69769312 2025-06-24,14:26:06.000,175,11065217,-795,0,1750775165,12684.384440899994,155.72437470000295,54296.87237112001 2025-06-24,14:26:07.000,175,11065213,-795,0,1750775166,12684.384440899994,155.72437470000295,54296.94224232001 2025-06-24,14:26:08.000,175,11065197,-795,0,1750775167,12684.350759349989,155.6679816600008,54297.15185592 2025-06-24,14:26:09.000,175,11065152,-795,0,1750775168,12684.350759349989,155.632736010004,54297.03307488 2025-06-24,14:26:10.000,175,11065190,-795,0,1750775169,12684.370968279989,155.55519558000378,54297.09595896 2025-06-24,14:26:11.000,175,11065177,-795,0,1750775170,12684.485485549994,155.4565077599982,54297.02608776 2025-06-24,14:26:12.000,175,11065213,-795,0,1750775171,12684.505694479994,155.39306559000397,54296.98416504 2025-06-24,14:26:13.000,175,11065227,-795,0,1750775172,12684.55284864999,155.28027950999967,54297.01211352001 2025-06-24,14:26:14.000,175,11065177,-795,0,1750775173,12684.55284864999,155.1111003900005,54296.70468024001 2025-06-24,14:26:15.000,175,11065185,-795,0,1750775174,12684.62021175,155.00536344000284,54296.865384 2025-06-24,14:26:16.000,175,11065208,-795,0,1750775175,12684.727992709995,154.80798779999895,54297.27063696 2025-06-24,14:26:17.000,175,11065216,-795,0,1750775176,12684.81556473999,154.6529069399985,54297.2496756 2025-06-24,14:26:18.000,175,11065217,-795,0,1750775177,12684.84250998,154.4696295600006,54297.13089456001 2025-06-24,14:26:19.000,175,11065222,-795,0,1750775178,12684.855982599991,154.38504000000103,54296.900319600005 2025-06-24,14:26:20.000,175,11065204,-795,0,1750775179,12685.078280829992,154.272253920004,54296.9352552 2025-06-24,14:26:21.000,175,11065232,-795,0,1750775180,12685.118698689992,154.13127132000227,54296.92826808 2025-06-24,14:26:22.000,175,11065149,-795,0,1750775181,12685.246688580002,154.0607800200014,54297.03307488 2025-06-24,14:26:23.000,175,11065188,-795,0,1750775182,12685.334260609998,154.0255343700046,54297.15884304001 2025-06-24,14:26:24.000,175,11065201,-795,0,1750775183,12685.388151089988,153.94094480999775,54297.389418 2025-06-24,14:26:25.000,175,11065188,-795,0,1750775184,12685.435305259998,153.94799394000438,54297.36845664 2025-06-24,14:26:26.000,175,11065167,-795,0,1750775185,12685.415096329998,153.96914133000246,54297.17980440001 2025-06-24,14:26:27.000,175,11065210,-795,0,1750775186,12685.428568949988,153.99028872000054,54297.0749976 2025-06-24,14:26:28.000,175,11065166,-795,0,1750775187,12685.489195739989,154.00438697999925,54297.10993320001 2025-06-24,14:26:29.000,175,11065180,-795,0,1750775188,12685.462250499993,154.13832045000163,54296.998139280004 2025-06-24,14:26:30.000,175,11065188,-795,0,1750775189,12685.448777879988,154.16651696999907,54296.95621656 2025-06-24,14:26:31.000,175,11065179,-795,0,1750775190,12685.455514189998,154.26520479000465,54297.10993320001 2025-06-24,14:26:32.000,175,11065163,-795,0,1750775191,12685.623921939994,154.27930305000336,54297.43134072 2025-06-24,14:26:33.000,175,11065206,-795,0,1750775192,12685.684548729994,154.37799087000167,54297.39640512001 2025-06-24,14:26:34.000,175,11065221,-795,0,1750775193,12685.657603489999,154.4696295600006,54297.43134072 2025-06-24,14:26:35.000,175,11065183,-795,0,1750775194,12685.596976699999,154.57536650999828,54297.0051264 2025-06-24,14:26:36.000,175,11065237,-795,0,1750775195,12685.65086717999,154.5824156400049,54297.10993320001 2025-06-24,14:26:37.000,175,11065194,-795,0,1750775196,12685.71149396999,154.63175955000042,54297.17980440001 2025-06-24,14:26:38.000,175,11065222,-795,0,1750775197,12685.69802135,154.63880867999978,54297.165830160004 2025-06-24,14:26:39.000,175,11065268,-795,0,1750775198,12685.590240389989,154.65995606999786,54297.165830160004 2025-06-24,14:26:40.000,175,11065186,-795,0,1750775199,12685.69128503999,154.62471042000107,54297.354482400006 2025-06-24,14:26:41.000,175,11065190,-795,0,1750775200,12685.69128503999,154.62471042000107,54297.46627632001 2025-06-24,14:26:42.000,175,11065216,-795,0,1750775201,12685.704757659994,154.603563030003,54297.452302080004 2025-06-24,14:26:43.000,175,11065208,-795,0,1750775202,12685.704757659994,154.6176612900017,54297.04006200001 2025-06-24,14:26:44.000,175,11065220,-795,0,1750775203,12685.765384449995,154.57536650999828,54297.068010480005 2025-06-24,14:26:45.000,175,11065188,-795,0,1750775204,12685.75191182999,154.4907769499987,54296.89333248001 2025-06-24,14:26:46.000,175,11065188,-795,0,1750775205,12685.69128503999,154.36389261000295,54296.89333248001 2025-06-24,14:26:47.000,175,11065195,-795,0,1750775206,12685.73843921,154.31454870000016,54297.25666272001 2025-06-24,14:26:48.000,175,11065212,-795,0,1750775207,12685.805802309995,154.25110652999865,54297.48723768 2025-06-24,14:26:49.000,175,11065215,-795,0,1750775208,12685.69128503999,154.22291001000121,54297.31255968 2025-06-24,14:26:50.000,175,11065220,-795,0,1750775209,12685.69802135,154.18061522999778,54297.37544376001 2025-06-24,14:26:51.000,175,11065080,-795,0,1750775210,12685.67107610999,154.2088117500025,54297.165830160004 2025-06-24,14:26:52.000,175,11065214,-795,0,1750775211,12685.657603489999,154.22995914000057,54297.284611200004 2025-06-24,14:26:53.000,175,11065155,-795,0,1750775212,12685.644130869994,154.27930305000336,54297.21474 2025-06-24,14:26:54.000,175,11065193,-795,0,1750775213,12685.549822529989,154.34274522000487,54297.10993320001 2025-06-24,14:26:55.000,175,11065192,-795,0,1750775214,12685.455514189998,154.34979435000423,54297.29858544001 2025-06-24,14:26:56.000,175,11065207,-795,0,1750775215,12685.455514189998,154.44848217000253,54297.284611200004 2025-06-24,14:26:57.000,175,11065203,-795,0,1750775216,12685.509404669989,154.51192434000404,54297.48025056 2025-06-24,14:26:58.000,175,11065194,-795,0,1750775217,12685.516140979998,154.5824156400049,54297.4592892 2025-06-24,14:26:59.000,175,11065230,-795,0,1750775218,12685.475723119998,154.7022508500013,54297.08897184001 2025-06-24,14:27:00.000,175,11065193,-795,0,1750775219,12685.482459429993,154.80798779999895,54297.12390744 2025-06-24,14:27:01.000,175,11065230,-795,0,1750775220,12685.509404669989,154.87847909999982,54297.1448688 2025-06-24,14:27:02.000,175,11065205,-795,0,1750775221,12685.543086219994,155.00536344000284,54297.22871424001 2025-06-24,14:27:03.000,175,11065207,-795,0,1750775222,12685.570031459989,155.04060908999963,54297.48723768 2025-06-24,14:27:04.000,175,11065198,-795,0,1750775223,12685.563295149994,155.1111003900005,54297.473263440006 2025-06-24,14:27:05.000,175,11065182,-795,0,1750775224,12685.556558839999,155.1604443000033,54297.41736648 2025-06-24,14:27:06.000,175,11065204,-795,0,1750775225,12685.563295149994,155.24503386000288,54297.44531496001 2025-06-24,14:27:07.000,175,11065217,-795,0,1750775226,12685.583504079994,155.25208299000224,54297.25666272001 2025-06-24,14:27:08.000,175,11065193,-795,0,1750775227,12685.536349909999,155.31552516000374,54297.10294608 2025-06-24,14:27:09.000,175,11065234,-795,0,1750775228,12685.482459429993,155.34372168000118,54297.1448688 2025-06-24,14:27:10.000,175,11065175,-795,0,1750775229,12685.462250499993,155.30847603000439,54297.17980440001 2025-06-24,14:27:11.000,175,11065221,-795,0,1750775230,12685.502668359994,155.2943777699984,54297.522173280006 2025-06-24,14:27:12.000,175,11065246,-795,0,1750775231,12685.468986809989,155.30847603000439,54297.4592892 2025-06-24,14:27:13.000,175,11065208,-795,0,1750775232,12685.522877289994,155.37191819999862,54297.668902800004 2025-06-24,14:27:14.000,175,11065192,-795,0,1750775233,12685.509404669989,155.32962342000246,54297.48025056 2025-06-24,14:27:15.000,175,11065218,-795,0,1750775234,12685.489195739989,155.32962342000246,54297.37544376001 2025-06-24,14:27:16.000,175,11065167,-795,0,1750775235,12685.327524300003,155.30142689999775,54297.068010480005 2025-06-24,14:27:17.000,175,11065200,-795,0,1750775236,12685.361205849993,155.2732303800003,54297.25666272001 2025-06-24,14:27:18.000,175,11065171,-795,0,1750775237,12685.361205849993,155.28732863999903,54297.3195468 2025-06-24,14:27:19.000,175,11065193,-795,0,1750775238,12685.266897510002,155.25208299000224,54297.34050816 2025-06-24,14:27:20.000,175,11065225,-795,0,1750775239,12685.253424889997,155.31552516000374,54297.31255968 2025-06-24,14:27:21.000,175,11065150,-795,0,1750775240,12685.300579059993,155.23798473000352,54297.39640512001 2025-06-24,14:27:22.000,175,11065147,-795,0,1750775241,12685.327524300003,155.3225742900031,54297.41736648 2025-06-24,14:27:23.000,175,11065176,-755,0,1750775242,12685.401623709993,155.35077081000054,54297.2496756 2025-06-24,14:27:24.000,175,11065234,-795,0,1750775243,12685.314051679998,155.51290080000035,54297.26364984 2025-06-24,14:27:25.000,175,11065241,-795,0,1750775244,12685.300579059993,155.43536037000013,54297.165830160004 2025-06-24,14:27:26.000,175,11065207,-795,0,1750775245,12685.233215959997,155.6045394899993,54297.09595896 2025-06-24,14:27:27.000,175,11065199,-795,0,1750775246,12685.381414779993,155.64683427000273,54297.61300584001 2025-06-24,14:27:28.000,175,11065236,-795,0,1750775247,12685.361205849993,155.70322731000488,54297.5990316 2025-06-24,14:27:29.000,175,11065184,-795,0,1750775248,12685.280370129993,155.78781687000446,54297.44531496001 2025-06-24,14:27:30.000,175,11065146,-795,0,1750775249,12685.280370129993,155.85830816999805,54297.15884304001 2025-06-24,14:27:31.000,175,11065115,-795,0,1750775250,12685.199534409992,155.83716077999998,54296.900319600005 2025-06-24,14:27:32.000,175,11065127,-795,0,1750775251,12685.132171309997,155.89355382000213,54296.83743552 2025-06-24,14:27:33.000,175,11065221,-795,0,1750775252,12685.165852860002,155.85830816999805,54297.17281728 2025-06-24,14:27:34.000,175,11065173,-795,0,1750775253,12685.145643930002,155.89355382000213,54297.31255968 2025-06-24,14:27:35.000,175,11065192,-795,0,1750775254,12685.152380239997,155.82306252000126,54297.38243088 2025-06-24,14:27:36.000,175,11065237,-795,0,1750775255,12685.078280829992,155.80191513000318,54297.25666272001 2025-06-24,14:27:37.000,175,11065180,-795,0,1750775256,12685.078280829992,155.74552209000103,54297.4592892 2025-06-24,14:27:38.000,175,11065122,-795,0,1750775257,12685.044599280001,155.77371860999847,54297.10294608 2025-06-24,14:27:39.000,175,11065227,-795,0,1750775258,12684.957027249991,155.7314238300023,54296.90730672 2025-06-24,14:27:40.000,175,11065186,-795,0,1750775259,12684.950290939996,155.73847296000167,54297.03307488 2025-06-24,14:27:41.000,175,11065188,-795,0,1750775260,12684.936818319991,155.66093253000145,54297.0051264 2025-06-24,14:27:42.000,175,11065214,-795,0,1750775261,12684.943554630001,155.59749035999994,54297.284611200004 2025-06-24,14:27:43.000,175,11065179,-795,0,1750775262,12684.957027249991,155.55519558000378,54297.32653392001 2025-06-24,14:27:44.000,175,11065231,-795,0,1750775263,12684.86271891,155.53404818999843,54297.305572560006 2025-06-24,14:27:45.000,175,11065199,-795,0,1750775264,12684.81556473999,155.4565077599982,54297.29159832 2025-06-24,14:27:46.000,175,11065142,-795,0,1750775265,12684.687574849995,155.4565077599982,54296.85839688 2025-06-24,14:27:47.000,175,11065197,-795,0,1750775266,12684.748201639995,155.44240949999948,54297.02608776 2025-06-24,14:27:48.000,175,11065176,-795,0,1750775267,12684.65389329999,155.4212621100014,54296.96320368001 2025-06-24,14:27:49.000,175,11065230,-795,0,1750775268,12684.57305757999,155.4212621100014,54296.84442264001 2025-06-24,14:27:50.000,175,11065210,-795,0,1750775269,12684.49895817,155.4565077599982,54297.12390744 2025-06-24,14:27:51.000,175,11065183,-795,0,1750775270,12684.566321269995,155.49880254000163,54297.116920320004 2025-06-24,14:27:52.000,175,11065194,-755,0,1750775271,12684.485485549994,155.54814645000442,54297.22871424001 2025-06-24,14:27:53.000,175,11065181,-795,0,1750775272,12684.43159506999,155.61158861999866,54297.08897184001 2025-06-24,14:27:54.000,175,11065134,-795,0,1750775273,12684.290132559989,155.68912904999888,54296.69769312 2025-06-24,14:27:55.000,175,11065156,-795,0,1750775274,12684.39117720999,155.78781687000446,54296.89333248001 2025-06-24,14:27:56.000,175,11065204,-795,0,1750775275,12684.350759349989,155.8160133900019,54296.82346128001 2025-06-24,14:27:57.000,175,11065212,-795,0,1750775276,12684.296868869998,155.8794555600034,54296.85839688 2025-06-24,14:27:58.000,175,11065260,-795,0,1750775277,12684.148670049988,155.95699599000363,54296.88634536 2025-06-24,14:27:59.000,175,11065223,-795,0,1750775278,12684.114988499998,155.98519251000107,54296.851409760005 2025-06-24,14:28:00.000,175,11065184,-795,0,1750775279,12684.128461120003,156.03453642000386,54297.01211352001 2025-06-24,14:28:01.000,175,11065161,-795,0,1750775280,12684.141933739993,156.04863468000258,54297.137881680006 2025-06-24,14:28:02.000,175,11065090,-795,0,1750775281,12683.973525989997,156.13322424000216,54296.6208348 2025-06-24,14:28:03.000,175,11065202,-795,0,1750775282,12684.027416470002,156.1261751100028,54296.802499920006 2025-06-24,14:28:04.000,175,11065191,-795,0,1750775283,12683.966789680002,156.1261751100028,54296.78852568 2025-06-24,14:28:05.000,175,11065152,-795,0,1750775284,12683.926371820002,156.0979785899981,54296.64179616 2025-06-24,14:28:06.000,175,11065211,-795,0,1750775285,12683.872481339997,156.06978207000066,54296.80948704 2025-06-24,14:28:07.000,175,11065223,-795,0,1750775286,12683.946580750002,156.05568381000194,54297.0051264 2025-06-24,14:28:08.000,175,11065162,-795,0,1750775287,12683.879217649992,156.04863468000258,54296.9352552 2025-06-24,14:28:09.000,175,11065167,-795,0,1750775288,12683.818590859992,156.0979785899981,54296.662757520004 2025-06-24,14:28:10.000,175,11065114,-795,0,1750775289,12683.710809899996,156.09092945999873,54296.47410528 2025-06-24,14:28:11.000,175,11065146,-795,0,1750775290,12683.57608369999,156.1120768500041,54296.229556080005 2025-06-24,14:28:12.000,175,11065177,-795,0,1750775291,12683.569347389996,156.0274872900045,54296.4810924 2025-06-24,14:28:13.000,175,11065204,-795,0,1750775292,12683.549138459995,155.92879946999892,54296.50205376 2025-06-24,14:28:14.000,175,11065230,-795,0,1750775293,12683.427884879995,155.8653573000047,54296.495066640004 2025-06-24,14:28:15.000,175,11065213,-795,0,1750775294,12683.56261108,155.78781687000446,54296.690706 2025-06-24,14:28:16.000,175,11065244,-795,0,1750775295,12683.508720599995,155.7525712200004,54296.7605772 2025-06-24,14:28:17.000,175,11065167,-795,0,1750775296,12683.62323787,155.6538834000021,54296.54397648 2025-06-24,14:28:18.000,175,11065205,-795,0,1750775297,12683.51545690999,155.61158861999866,54296.50205376 2025-06-24,14:28:19.000,175,11065224,-795,0,1750775298,12683.46156643,155.52699905999907,54296.3762856 2025-06-24,14:28:20.000,175,11065169,-795,0,1750775299,12683.48177536,155.44945862999884,54296.43218256 2025-06-24,14:28:21.000,175,11065181,-795,0,1750775300,12683.448093809995,155.31552516000374,54296.48807952001 2025-06-24,14:28:22.000,175,11065179,-795,0,1750775301,12683.488511669995,155.26618125000095,54296.71166736 2025-06-24,14:28:23.000,175,11065191,-795,0,1750775302,12683.448093809995,155.1604443000033,54296.830448400004 2025-06-24,14:28:24.000,175,11065207,-795,0,1750775303,12683.39420332999,155.13929690999794,54296.74660296 2025-06-24,14:28:25.000,175,11065190,-795,0,1750775304,12683.40093964,155.11814951999986,54296.278465920004 2025-06-24,14:28:26.000,175,11065128,-795,0,1750775305,12683.31336760999,155.13224777999858,54296.0968008 2025-06-24,14:28:27.000,175,11065203,-795,0,1750775306,12683.39420332999,155.06880561000435,54296.243530319996 2025-06-24,14:28:28.000,175,11065204,-795,0,1750775307,12683.29989499,155.0617564799977,54296.348337120005 2025-06-24,14:28:29.000,175,11065170,-795,0,1750775308,12683.19211402999,155.09700213000178,54296.3762856 2025-06-24,14:28:30.000,175,11065174,-795,0,1750775309,12683.111278309989,155.08290387000307,54296.397246960005 2025-06-24,14:28:31.000,175,11065206,-795,0,1750775310,12683.205586649994,155.11814951999986,54296.58589920001 2025-06-24,14:28:32.000,175,11065183,-795,0,1750775311,12683.158432479999,155.1111003900005,54296.50205376 2025-06-24,14:28:33.000,175,11065151,-795,0,1750775312,12683.043915209993,155.11814951999986,54296.110775040004 2025-06-24,14:28:34.000,175,11065211,-795,0,1750775313,12683.077596759998,155.14634604000457,54296.131736400006 2025-06-24,14:28:35.000,175,11065186,-795,0,1750775314,12683.077596759998,155.12519864999922,54296.14571064 2025-06-24,14:28:36.000,175,11065231,-795,0,1750775315,12683.043915209993,155.18159169000137,54296.20859472 2025-06-24,14:28:37.000,175,11065168,-795,0,1750775316,12683.037178899998,155.174542560002,54296.411221199996 2025-06-24,14:28:38.000,175,11065176,-795,0,1750775317,12682.983288419993,155.09700213000178,54296.411221199996 2025-06-24,14:28:39.000,175,11065218,-795,0,1750775318,12682.936134249998,155.09700213000178,54296.28545304 2025-06-24,14:28:40.000,175,11065211,-795,0,1750775319,12682.969815799988,155.11814951999986,54296.348337120005 2025-06-24,14:28:41.000,175,11065183,-795,0,1750775320,12683.043915209993,155.0758547400037,54296.25750456 2025-06-24,14:28:42.000,175,11065130,-795,0,1750775321,12683.023706279993,155.03355996000028,54296.20859472 2025-06-24,14:28:43.000,175,11065183,-795,0,1750775322,12682.949606869988,155.05470734999835,54296.12474928001 2025-06-24,14:28:44.000,175,11065185,-795,0,1750775323,12682.888980080003,154.97716691999813,54296.0269296 2025-06-24,14:28:45.000,175,11065182,-795,0,1750775324,12682.915925319998,154.99831431000348,54296.20859472 2025-06-24,14:28:46.000,175,11065242,-795,0,1750775325,12683.016969969998,155.047658219999,54296.3064144 2025-06-24,14:28:47.000,175,11065221,-795,0,1750775326,12683.084333069994,155.05470734999835,54296.348337120005 2025-06-24,14:28:48.000,175,11065183,-795,0,1750775327,12683.037178899998,155.1111003900005,54296.32737576 2025-06-24,14:28:49.000,175,11065192,-795,0,1750775328,12682.996761039998,155.18159169000137,54295.95007128 2025-06-24,14:28:50.000,175,11065170,-795,0,1750775329,12683.023706279993,155.23798473000352,54295.964045520006 2025-06-24,14:28:51.000,175,11065137,-795,0,1750775330,12682.956343179998,155.3225742900031,54295.76840616001 2025-06-24,14:28:52.000,175,11065164,-795,0,1750775331,12683.030442589989,155.40011472000333,54295.95705840001 2025-06-24,14:28:53.000,175,11065153,-795,0,1750775332,12683.003497349993,155.40011472000333,54296.05487808001 2025-06-24,14:28:54.000,175,11065183,-795,0,1750775333,12682.969815799988,155.43536037000013,54295.991994 2025-06-24,14:28:55.000,175,11065175,-795,0,1750775334,12682.996761039998,155.4706060200042,54296.061865200005 2025-06-24,14:28:56.000,175,11065214,-795,0,1750775335,12683.111278309989,155.49880254000163,54296.25051744001 2025-06-24,14:28:57.000,175,11065178,-795,0,1750775336,12683.151696169989,155.51290080000035,54295.9221228 2025-06-24,14:28:58.000,175,11065123,-795,0,1750775337,12683.131487239989,155.4706060200042,54295.87321296 2025-06-24,14:28:59.000,175,11065201,-795,0,1750775338,12683.097805689998,155.4565077599982,54295.607702400004 2025-06-24,14:29:00.000,175,11065189,-795,0,1750775339,12683.138223549999,155.41421298000205,54295.7125092 2025-06-24,14:29:01.000,175,11065228,-795,0,1750775340,12683.151696169989,155.30142689999775,54295.92910992 2025-06-24,14:29:02.000,175,11065196,-795,0,1750775341,12683.165168789994,155.26618125000095,54295.74744480001 2025-06-24,14:29:03.000,175,11065181,-795,0,1750775342,12683.33357653999,155.26618125000095,54296.110775040004 2025-06-24,14:29:04.000,175,11065174,-795,0,1750775343,12683.4413575,155.23093560000416,54296.01994248 2025-06-24,14:29:05.000,175,11065177,-795,0,1750775344,12683.48177536,155.2943777699984,54295.81032888 2025-06-24,14:29:06.000,175,11065197,-795,0,1750775345,12683.51545690999,155.3225742900031,54295.7125092 2025-06-24,14:29:07.000,175,11065168,-795,0,1750775346,12683.61650155999,155.30847603000439,54295.69154784 2025-06-24,14:29:08.000,175,11065190,-795,0,1750775347,12683.61650155999,155.4212621100014,54295.61468952 2025-06-24,14:29:09.000,175,11065168,-795,0,1750775348,12683.704073590001,155.44240949999948,54295.88718720001 2025-06-24,14:29:10.000,175,11065189,-795,0,1750775349,12683.771436689996,155.51290080000035,54295.7125092 2025-06-24,14:29:11.000,175,11065198,-795,0,1750775350,12683.885953960002,155.58339210000122,54295.91513568001 2025-06-24,14:29:12.000,175,11065210,-795,0,1750775351,12683.933108129997,155.68912904999888,54295.9221228 2025-06-24,14:29:13.000,175,11065172,-795,0,1750775352,12683.973525989997,155.78781687000446,54295.775393280004 2025-06-24,14:29:14.000,175,11065155,-795,0,1750775353,12683.946580750002,155.83716077999998,54295.726483440005 2025-06-24,14:29:15.000,175,11065217,-795,0,1750775354,12683.885953960002,155.93584859999828,54295.66359936 2025-06-24,14:29:16.000,175,11065200,-795,0,1750775355,12683.859008719992,156.0627329400013,54295.81032888 2025-06-24,14:29:17.000,175,11065203,-755,0,1750775356,12683.838799789992,156.0979785899981,54295.93609704001 2025-06-24,14:29:18.000,175,11065157,-795,0,1750775357,12683.744491450001,156.2248629300011,54295.88020008 2025-06-24,14:29:19.000,175,11065241,-795,0,1750775358,12683.710809899996,156.2742068400039,54295.943084160004 2025-06-24,14:29:20.000,175,11065211,-795,0,1750775359,12683.757964069991,156.3728946600022,54295.83827736001 2025-06-24,14:29:21.000,175,11065204,-795,0,1750775360,12683.704073590001,156.37994379000156,54295.78936752001 2025-06-24,14:29:22.000,175,11065120,-795,0,1750775361,12683.650183109996,156.42928770000435,54295.726483440005 2025-06-24,14:29:23.000,175,11065183,-795,0,1750775362,12683.61650155999,156.47863160999987,54295.65661224 2025-06-24,14:29:24.000,175,11065208,-795,0,1750775363,12683.48177536,156.47863160999987,54295.68456072 2025-06-24,14:29:25.000,175,11065183,-795,0,1750775364,12683.36052178,156.49977899999794,54295.81731600001 2025-06-24,14:29:26.000,175,11065164,-795,0,1750775365,12683.239268199999,156.57731942999817,54295.81032888 2025-06-24,14:29:27.000,175,11065162,-795,0,1750775366,12683.25947713,156.62666334000096,54295.97801976 2025-06-24,14:29:28.000,175,11065187,-795,0,1750775367,12683.084333069994,156.71125290000055,54295.76141904 2025-06-24,14:29:29.000,175,11065160,-795,0,1750775368,12682.936134249998,156.84518637000292,54295.5378312 2025-06-24,14:29:30.000,175,11065175,-795,0,1750775369,12682.713836019997,156.90862854000443,54295.57975392001 2025-06-24,14:29:31.000,175,11065088,-795,0,1750775370,12682.646472920002,157.03551288000017,54295.48892136 2025-06-24,14:29:32.000,175,11065201,-795,0,1750775371,12682.518483029991,157.16944635000254,54295.607702400004 2025-06-24,14:29:33.000,175,11065164,-795,0,1750775372,12682.430910999996,157.3879693800045,54295.66359936 2025-06-24,14:29:34.000,175,11065218,-795,0,1750775373,12682.17493121999,157.6064924099992,54295.46796 2025-06-24,14:29:35.000,175,11065145,-795,0,1750775374,12682.20187646,157.83911369999987,54295.62167664001 2025-06-24,14:29:36.000,175,11065191,-795,0,1750775375,12682.09409549999,158.0787841199999,54295.41206304001 2025-06-24,14:29:37.000,175,11065211,-795,0,1750775376,12681.97284191999,158.2761597600038,54295.26533352001 2025-06-24,14:29:38.000,175,11065106,-795,0,1750775377,12681.844852029993,158.50878105000447,54295.32123048 2025-06-24,14:29:39.000,175,11065217,-795,0,1750775378,12681.710125830003,158.71320582000044,54295.0836684 2025-06-24,14:29:40.000,175,11065166,-795,0,1750775379,12681.568663320002,158.91058146000432,54295.37712744 2025-06-24,14:29:41.000,175,11065187,-795,0,1750775380,12681.541718079992,159.07271145000414,54295.37014032 2025-06-24,14:29:42.000,175,11065171,-795,0,1750775381,12681.521509149992,159.29123447999882,54295.558792560005 2025-06-24,14:29:43.000,175,11065184,-795,0,1750775382,12681.447409740002,159.43926620999991,54295.628663760006 2025-06-24,14:29:44.000,175,11065166,-795,0,1750775383,12681.339628779991,159.587297940001,54295.37712744 2025-06-24,14:29:45.000,175,11065189,-795,0,1750775384,12681.231847819996,159.65074011000252,54295.19546232001 2025-06-24,14:29:46.000,175,11065183,-795,0,1750775385,12681.14427579,159.74942793000082,54295.11161688 2025-06-24,14:29:47.000,175,11065227,-795,0,1750775386,12681.151012099996,159.86926314000448,54295.26533352001 2025-06-24,14:29:48.000,175,11065232,-795,0,1750775387,12681.05670375999,160.0313931300043,54295.41206304001 2025-06-24,14:29:49.000,175,11065207,-795,0,1750775388,12680.948922799995,160.15827747000003,54295.391101680005 2025-06-24,14:29:50.000,175,11065205,-795,0,1750775389,12680.888296009995,160.34860398000455,54295.27930776 2025-06-24,14:29:51.000,175,11065187,-795,0,1750775390,12680.92197756,160.489586579999,54295.59372816 2025-06-24,14:29:52.000,175,11065205,-795,0,1750775391,12680.780515049999,160.74335525999777,54295.237385039996 2025-06-24,14:29:53.000,175,11065163,-795,0,1750775392,12680.807460289994,160.92663264000294,54295.30026912 2025-06-24,14:29:54.000,175,11065124,-795,0,1750775393,12680.652525159989,161.18745045000105,54295.16751384001 2025-06-24,14:29:55.000,175,11065172,-795,0,1750775394,12680.645788849994,161.38482608999766,54295.293282000006 2025-06-24,14:29:56.000,175,11065185,-795,0,1750775395,12680.571689439988,161.49761217000196,54295.57975392001 2025-06-24,14:29:57.000,175,11065241,-795,0,1750775396,12680.463908479993,161.70203693999792,54295.558792560005 2025-06-24,14:29:58.000,175,11065177,-795,0,1750775397,12680.362863829992,161.8359704100003,54295.52385696 2025-06-24,14:29:59.000,175,11065151,-795,0,1750775398,12680.241610249992,162.05449344000226,54295.37014032 2025-06-24,14:30:00.000,175,11065180,-795,0,1750775399,12680.295500729997,162.181377779998,54295.37712744 2025-06-24,14:30:01.000,175,11065131,-795,0,1750775400,12680.322445969992,162.2448199499995,54295.45398576001 2025-06-24,14:30:02.000,175,11065146,-795,0,1750775401,12680.228137630002,162.33645863999845,54295.46796 2025-06-24,14:30:03.000,175,11065161,-795,0,1750775402,12680.228137630002,162.42809733000468,54295.44699864 2025-06-24,14:30:04.000,175,11065161,-795,0,1750775403,12680.160774529992,162.4915394999989,54295.558792560005 2025-06-24,14:30:05.000,175,11065134,-795,0,1750775404,12680.154038219996,162.5902273200045,54295.48892136 2025-06-24,14:30:06.000,175,11065216,-795,0,1750775405,12680.207928700002,162.6889151400028,54295.69853496001 2025-06-24,14:30:07.000,175,11065172,-795,0,1750775406,12680.241610249992,162.75940644000366,54295.7125092 2025-06-24,14:30:08.000,175,11065199,-795,0,1750775407,12680.207928700002,162.92153643000347,54295.37014032 2025-06-24,14:30:09.000,175,11065178,-795,0,1750775408,12680.248346560002,163.04137163999985,54295.293282000006 2025-06-24,14:30:10.000,175,11065174,-795,0,1750775409,12680.255082869997,163.17530511000223,54295.342191840005 2025-06-24,14:30:11.000,175,11065157,-795,0,1750775410,12680.187719770001,163.42907379000098,54295.16751384001 2025-06-24,14:30:12.000,175,11065175,-795,0,1750775411,12680.295500729997,163.60530203999951,54295.62167664001 2025-06-24,14:30:13.000,175,11065220,-795,0,1750775412,12680.383072759993,163.8661198500049,54295.74744480001 2025-06-24,14:30:14.000,175,11065225,-795,0,1750775413,12680.383072759993,164.1128394000043,54295.65661224 2025-06-24,14:30:15.000,175,11065185,-795,0,1750775414,12680.389809070002,164.3454606899977,54295.677573600005 2025-06-24,14:30:16.000,175,11065224,-795,0,1750775415,12680.578425749998,164.66267153999797,54295.64962512001 2025-06-24,14:30:17.000,175,11065182,-795,0,1750775416,12680.598634679998,164.87414544000058,54295.58674104 2025-06-24,14:30:18.000,175,11065175,-795,0,1750775417,12680.686206709994,165.0997176000019,54295.69154784 2025-06-24,14:30:19.000,175,11065156,-795,0,1750775418,12680.706415639994,165.2970932399985,54295.53084408001 2025-06-24,14:30:20.000,175,11065166,-795,0,1750775419,12680.84114184,165.45922322999832,54295.87321296 2025-06-24,14:30:21.000,175,11065195,-795,0,1750775420,12680.888296009995,165.6072549599994,54295.92910992 2025-06-24,14:30:22.000,175,11065181,-795,0,1750775421,12681.049967449995,165.74823756000114,54296.06885232 2025-06-24,14:30:23.000,175,11065173,-795,0,1750775422,12681.20490258,165.87512190000416,54296.229556080005 2025-06-24,14:30:24.000,175,11065186,-795,0,1750775423,12681.285738300001,165.97380972000246,54295.93609704001 2025-06-24,14:30:25.000,175,11065184,-795,0,1750775424,12681.454146049997,166.0865957999995,54296.01994248 2025-06-24,14:30:26.000,175,11065139,-795,0,1750775425,12681.521509149992,166.12184145000356,54295.95007128 2025-06-24,14:30:27.000,175,11065187,-795,0,1750775426,12681.683180589993,166.15708710000035,54296.110775040004 2025-06-24,14:30:28.000,175,11065175,-795,0,1750775427,12681.811170479989,166.14298884000164,54296.516028000005 2025-06-24,14:30:29.000,175,11065220,-795,0,1750775428,12681.925687749994,166.17823448999843,54296.47410528 2025-06-24,14:30:30.000,175,11065221,-795,0,1750775429,12682.10083181,166.150037970001,54296.467118160006 2025-06-24,14:30:31.000,175,11065166,-795,0,1750775430,12682.289448489995,166.150037970001,54296.690706 2025-06-24,14:30:32.000,175,11065215,-795,0,1750775431,12682.437647309991,166.13593971000228,54296.683718880005 2025-06-24,14:30:33.000,175,11065193,-795,0,1750775432,12682.639736609992,166.13593971000228,54296.732628720005 2025-06-24,14:30:34.000,175,11065127,-795,0,1750775433,12682.720572329992,166.05839928000205,54296.732628720005 2025-06-24,14:30:35.000,175,11065153,-795,0,1750775434,12682.882243769993,166.0513501500027,54296.4810924 2025-06-24,14:30:36.000,175,11065176,-795,0,1750775435,12683.023706279993,166.02315362999798,54296.949229440004 2025-06-24,14:30:37.000,175,11065208,-795,0,1750775436,12683.23253188999,166.0020062399999,54297.09595896 2025-06-24,14:30:38.000,175,11065236,-795,0,1750775437,12683.40093964,165.93151493999903,54297.1448688 2025-06-24,14:30:39.000,175,11065155,-795,0,1750775438,12683.4413575,165.98085885000182,54297.17281728 2025-06-24,14:30:40.000,175,11065207,-795,0,1750775439,12683.629974179996,166.0020062399999,54297.10294608 2025-06-24,14:30:41.000,175,11065180,-795,0,1750775440,12683.771436689996,165.94561319999775,54297.17980440001 2025-06-24,14:30:42.000,175,11065191,-795,0,1750775441,12683.885953960002,165.89626929000224,54297.1448688 2025-06-24,14:30:43.000,175,11065158,-795,0,1750775442,12683.939844439992,165.89626929000224,54297.21474 2025-06-24,14:30:44.000,175,11065154,-795,0,1750775443,12683.986998610002,165.8680727700048,54297.522173280006 2025-06-24,14:30:45.000,175,11065165,-795,0,1750775444,12683.939844439992,165.91036755000096,54297.26364984 2025-06-24,14:30:46.000,175,11065174,-795,0,1750775445,12684.040889089993,165.92446580999967,54297.41736648 2025-06-24,14:30:47.000,175,11065203,-795,0,1750775446,12684.195824219998,165.97380972000246,54297.5990316 2025-06-24,14:30:48.000,175,11065219,-795,0,1750775447,12684.296868869998,166.02315362999798,54297.46627632001 2025-06-24,14:30:49.000,175,11065217,-795,0,1750775448,12684.317077799999,166.12889058000292,54297.403392240005 2025-06-24,14:30:50.000,175,11065190,-795,0,1750775449,12684.41138613999,166.20643101000314,54297.43134072 2025-06-24,14:30:51.000,175,11065126,-795,0,1750775450,12684.397913519999,166.34036447999824,54297.2496756 2025-06-24,14:30:52.000,175,11065208,-795,0,1750775451,12684.60000282,166.4108557799991,54297.75274824 2025-06-24,14:30:53.000,175,11065169,-795,0,1750775452,12684.64042068,166.56593663999956,54297.82261944 2025-06-24,14:30:54.000,175,11065193,-795,0,1750775453,12684.69431115999,166.66462445999787,54297.738774000005 2025-06-24,14:30:55.000,175,11065204,-795,0,1750775454,12684.82230105,166.83380358000431,54297.79467096 2025-06-24,14:30:56.000,175,11065160,-795,0,1750775455,12685.004181420001,166.97478617999877,54297.85056792001 2025-06-24,14:30:57.000,175,11065170,-795,0,1750775456,12685.132171309997,167.07347400000435,54297.93441336 2025-06-24,14:30:58.000,175,11065167,-795,0,1750775457,12685.273633819997,167.13691616999859,54297.955374720004 2025-06-24,14:30:59.000,175,11065206,-795,0,1750775458,12685.314051679998,167.28494789999968,54297.80165808001 2025-06-24,14:31:00.000,175,11065238,-795,0,1750775459,12685.543086219994,167.30609528999776,54298.21389816001 2025-06-24,14:31:01.000,175,11065200,-795,0,1750775460,12685.73843921,167.3624883299999,54298.2977436 2025-06-24,14:31:02.000,175,11065246,-795,0,1750775461,12685.98094637,167.36953745999926,54298.49338296 2025-06-24,14:31:03.000,175,11065110,-795,0,1750775462,12686.209980909996,167.4118322400027,54298.43049888001 2025-06-24,14:31:04.000,175,11065182,-795,0,1750775463,12686.479433309993,167.33429181000247,54298.38857616 2025-06-24,14:31:05.000,175,11065200,-795,0,1750775464,12686.681522609993,167.27084964000096,54298.437486 2025-06-24,14:31:06.000,175,11065136,-795,0,1750775465,12687.03181072999,167.18626008000138,54298.60517688 2025-06-24,14:31:07.000,175,11065167,-795,0,1750775466,12687.361889920001,167.052326609999,54298.72395792 2025-06-24,14:31:08.000,175,11065182,-795,0,1750775467,12687.631342319997,166.89724574999855,54299.07331392001 2025-06-24,14:31:09.000,175,11065187,-795,0,1750775468,12687.880585789993,166.6434770699998,54299.03837832 2025-06-24,14:31:10.000,175,11065183,-795,0,1750775469,12688.21740129,166.42495403999783,54299.10824952 2025-06-24,14:31:11.000,175,11065182,-795,0,1750775470,12688.614843579991,166.17823448999843,54299.22004344001 2025-06-24,14:31:12.000,175,11065184,-795,0,1750775471,12688.917977529993,165.9033184200016,54299.24100480001 2025-06-24,14:31:13.000,175,11065200,-795,0,1750775472,12689.214375169999,165.62840235000476,54299.11523664 2025-06-24,14:31:14.000,175,11065217,-795,0,1750775473,12689.584872219995,165.32528976000322,54299.21305632 2025-06-24,14:31:15.000,175,11065142,-795,0,1750775474,12689.982314510002,165.08561934000318,54299.33882448001 2025-06-24,14:31:16.000,175,11065165,-795,0,1750775475,12690.352811559998,164.82480152999779,54299.75805168 2025-06-24,14:31:17.000,175,11065187,-795,0,1750775476,12690.7165723,164.6062785000031,54299.82792288 2025-06-24,14:31:18.000,175,11065213,-795,0,1750775477,12690.992761009991,164.4441485100033,54299.75805168 2025-06-24,14:31:19.000,175,11065184,-795,0,1750775478,12691.289158649997,164.2961167800022,54299.653244880006 2025-06-24,14:31:20.000,175,11065201,-795,0,1750775479,12691.646183079989,164.16218330999982,54299.69516760001 2025-06-24,14:31:21.000,175,11065193,-795,0,1750775480,12691.98973488999,164.04234810000344,54299.95369104 2025-06-24,14:31:22.000,175,11065150,-795,0,1750775481,12692.225505739996,163.9507094100045,54299.89779408 2025-06-24,14:31:23.000,175,11065196,-795,0,1750775482,12692.508430759997,163.79562855000404,54299.98163952001 2025-06-24,14:31:24.000,175,11065186,-795,0,1750775483,12692.690311129998,163.7392355100019,54300.07247208 2025-06-24,14:31:25.000,175,11065169,-795,0,1750775484,12692.932818289999,163.6405476900036,54300.17029176 2025-06-24,14:31:26.000,175,11065179,-795,0,1750775485,12693.17532545,163.57710552000208,54300.372918240006 2025-06-24,14:31:27.000,175,11065226,-795,0,1750775486,12693.404359989996,163.57005639000272,54300.36593112001 2025-06-24,14:31:28.000,175,11065195,-795,0,1750775487,12693.518877260001,163.52071247999993,54300.22618872001 2025-06-24,14:31:29.000,175,11065189,-795,0,1750775488,12693.694021319992,163.47841770000377,54300.12138192 2025-06-24,14:31:30.000,175,11065118,-795,0,1750775489,12693.801802280002,163.36563161999948,54300.24715008001 2025-06-24,14:31:31.000,175,11065196,-795,0,1750775490,12693.950001099998,163.23169815000438,54300.351956880004 2025-06-24,14:31:32.000,175,11065166,-795,0,1750775491,12694.10493622999,163.11186294000072,54300.62445456 2025-06-24,14:31:33.000,175,11065175,-795,0,1750775492,12694.259871359995,162.87924165000004,54300.72926136001 2025-06-24,14:31:34.000,175,11065199,-795,0,1750775493,12694.38786124999,162.71711166000023,54300.70131288001 2025-06-24,14:31:35.000,175,11065206,-795,0,1750775494,12694.51585114,162.54793254000106,54300.34496976001 2025-06-24,14:31:36.000,175,11065166,-795,0,1750775495,12694.54953268999,162.31531125000038,54300.324008400006 2025-06-24,14:31:37.000,175,11065130,-795,0,1750775496,12694.751621989992,162.10383734999778,54300.37990536 2025-06-24,14:31:38.000,175,11065119,-795,0,1750775497,12694.926766049997,161.87826519000373,54300.4986864 2025-06-24,14:31:39.000,175,11065136,-795,0,1750775498,12694.960447600002,161.6385947700037,54300.17029176 2025-06-24,14:31:40.000,175,11065139,-795,0,1750775499,12695.115382729993,161.4271208700011,54300.48471216001 2025-06-24,14:31:41.000,175,11065144,-795,0,1750775500,12695.297263099994,161.17335219000233,54300.659390160006 2025-06-24,14:31:42.000,175,11065160,-795,0,1750775501,12695.479143469995,160.97597654999845,54300.79214544 2025-06-24,14:31:43.000,175,11065175,-795,0,1750775502,12695.71491432,160.7856500400012,54300.63144168001 2025-06-24,14:31:44.000,175,11065164,-795,0,1750775503,12695.822695279996,160.56007787999988,54300.491699280006 2025-06-24,14:31:45.000,175,11065175,-795,0,1750775504,12695.849640519991,160.3556531100039,54300.51266064001 2025-06-24,14:31:46.000,175,11065160,-795,0,1750775505,12695.977630410001,160.1653265999994,54300.540609120006 2025-06-24,14:31:47.000,175,11065160,-795,0,1750775506,12696.179719710002,159.96795096000278,54300.53362200001 2025-06-24,14:31:48.000,175,11065155,-795,0,1750775507,12696.233610189993,159.72123141000338,54300.78515832 2025-06-24,14:31:49.000,175,11065211,-795,0,1750775508,12696.226873879998,159.54500316000485,54300.45676368 2025-06-24,14:31:50.000,175,11065153,-795,0,1750775509,12696.287500669998,159.39697143000376,54300.589518960005 2025-06-24,14:31:51.000,175,11065192,-795,0,1750775510,12696.381809009989,159.20664491999923,54300.687338640004 2025-06-24,14:31:52.000,175,11065206,-795,0,1750775511,12696.402017939989,159.0304166700007,54300.540609120006 2025-06-24,14:31:53.000,175,11065205,-795,0,1750775512,12696.375072699993,158.8823849399996,54300.43580232 2025-06-24,14:31:54.000,175,11065178,-795,0,1750775513,12696.260555430003,158.7484514700045,54300.17727888001 2025-06-24,14:31:55.000,175,11065174,-795,0,1750775514,12696.274028049993,158.61451800000214,54300.254137200005 2025-06-24,14:31:56.000,175,11065154,-795,0,1750775515,12696.240346500002,158.44533888000296,54300.43580232 2025-06-24,14:31:57.000,175,11065195,-795,0,1750775516,12696.193192329993,158.33960192999803,54300.37990536 2025-06-24,14:31:58.000,175,11065196,-795,0,1750775517,12696.092147679992,158.226815850001,54300.10740768001 2025-06-24,14:31:59.000,175,11065195,-795,0,1750775518,12696.071938749992,158.11402977000398,54299.86285848001 2025-06-24,14:32:00.000,175,11065156,-795,0,1750775519,12696.044993509997,158.0435384700031,54299.83491 2025-06-24,14:32:01.000,175,11065196,-795,0,1750775520,12696.092147679992,157.95894891000353,54299.82792288 2025-06-24,14:32:02.000,175,11065146,-795,0,1750775521,12696.011311959992,157.8532119599986,54299.67420624001 2025-06-24,14:32:03.000,175,11065198,-795,0,1750775522,12695.991103029992,157.87435935000394,54299.55542520001 2025-06-24,14:32:04.000,175,11065186,-795,0,1750775523,12695.964157789997,157.78976979000436,54299.77901304 2025-06-24,14:32:05.000,175,11065129,-795,0,1750775524,12695.876585760001,157.78272065999772,54299.52747672001 2025-06-24,14:32:06.000,175,11065159,-795,0,1750775525,12695.81595897,157.768622399999,54299.43664416001 2025-06-24,14:32:07.000,175,11065157,-795,0,1750775526,12695.76880479999,157.75452414000029,54299.3807472 2025-06-24,14:32:08.000,175,11065189,-795,0,1750775527,12695.77554111,157.7192784900035,54299.199082080006 2025-06-24,14:32:09.000,175,11065151,-795,0,1750775528,12695.661023839995,157.66288545000134,54298.93357152001 2025-06-24,14:32:10.000,175,11065198,-795,0,1750775529,12695.580188119995,157.6205906699979,54298.85671320001 2025-06-24,14:32:11.000,175,11065153,-795,0,1750775530,12695.42525298999,157.55714850000368,54298.612164 2025-06-24,14:32:12.000,175,11065177,-795,0,1750775531,12695.283790479989,157.51485372000025,54298.75889352 2025-06-24,14:32:13.000,175,11065192,-795,0,1750775532,12695.337680959994,157.5219028499996,54298.84972608 2025-06-24,14:32:14.000,175,11065208,-795,0,1750775533,12695.202954759989,157.4866572000028,54298.77286776 2025-06-24,14:32:15.000,175,11065217,-795,0,1750775534,12695.256845239994,157.47960807000345,54298.814790480006 2025-06-24,14:32:16.000,175,11065176,-795,0,1750775535,12695.068228559998,157.44436241999938,54298.626138240004 2025-06-24,14:32:17.000,175,11065113,-795,0,1750775536,12694.967183909997,157.38092024999787,54298.44447312 2025-06-24,14:32:18.000,175,11065214,-795,0,1750775537,12694.751621989992,157.35272373000043,54298.19992392 2025-06-24,14:32:19.000,175,11065144,-795,0,1750775538,12694.45522435,157.35272373000043,54297.87851640001 2025-06-24,14:32:20.000,175,11065166,-795,0,1750775539,12694.47543328,157.29633068999829,54298.30473072001 2025-06-24,14:32:21.000,175,11065155,-795,0,1750775540,12694.37438863,157.324527210003,54298.38857616 2025-06-24,14:32:22.000,175,11065179,-795,0,1750775541,12694.19250826,157.33862547000172,54298.32569208 2025-06-24,14:32:23.000,175,11065177,-795,0,1750775542,12694.030836819999,157.324527210003,54297.92742624001 2025-06-24,14:32:24.000,175,11065170,-795,0,1750775543,12693.902846929988,157.3738711199985,54297.808645200006 2025-06-24,14:32:25.000,175,11065204,-795,0,1750775544,12693.795065969993,157.44436241999938,54297.87851640001 2025-06-24,14:32:26.000,175,11065136,-795,0,1750775545,12693.579504050002,157.45141154999874,54297.55012176 2025-06-24,14:32:27.000,175,11065189,-795,0,1750775546,12693.424568919996,157.4725589400041,54297.58505736 2025-06-24,14:32:28.000,175,11065185,-795,0,1750775547,12693.31005164999,157.50075546000153,54297.738774000005 2025-06-24,14:32:29.000,175,11065180,-795,0,1750775548,12693.16858913999,157.54305023999768,54297.5291604 2025-06-24,14:32:30.000,175,11065158,-795,0,1750775549,12693.01365401,157.57829589000175,54297.43832784 2025-06-24,14:32:31.000,175,11065180,-795,0,1750775550,12692.979972459994,157.69813109999814,54297.29159832 2025-06-24,14:32:32.000,175,11065193,-795,0,1750775551,12692.831773639999,157.74747501000093,54297.22871424001 2025-06-24,14:32:33.000,175,11065166,-795,0,1750775552,12692.784619469989,157.81091718000243,54297.165830160004 2025-06-24,14:32:34.000,175,11065136,-795,0,1750775553,12692.663365889988,157.89550674000202,54296.88634536 2025-06-24,14:32:35.000,175,11065146,-795,0,1750775554,12692.528639689997,157.95189978000417,54296.998139280004 2025-06-24,14:32:36.000,175,11065202,-795,0,1750775555,12692.454540279992,157.99419456000032,54297.12390744 2025-06-24,14:32:37.000,175,11065211,-795,0,1750775556,12692.313077769992,158.1633736799995,54296.90730672 2025-06-24,14:32:38.000,175,11065176,-795,0,1750775557,12692.164878949996,158.20566846000293,54296.65577040001 2025-06-24,14:32:39.000,175,11065186,-795,0,1750775558,12692.144670019996,158.33960192999803,54296.446156800004 2025-06-24,14:32:40.000,175,11065155,-795,0,1750775559,12692.131197399991,158.3748475800021,54296.613847680004 2025-06-24,14:32:41.000,175,11065217,-795,0,1750775560,12692.11098846999,158.46648627000104,54296.59288632 2025-06-24,14:32:42.000,175,11065211,-795,0,1750775561,12691.922371789995,158.5369775700019,54296.29244016001 2025-06-24,14:32:43.000,175,11065185,-795,0,1750775562,12691.861744999995,158.60041974000342,54296.50205376 2025-06-24,14:32:44.000,175,11065194,-795,0,1750775563,12691.740491419994,158.66386190999765,54296.42519544 2025-06-24,14:32:45.000,175,11065193,-795,0,1750775564,12691.75396404,158.685009300003,54296.45314392 2025-06-24,14:32:46.000,175,11065207,-795,0,1750775565,12691.646183079989,158.80484450999938,54296.229556080005 2025-06-24,14:32:47.000,175,11065183,-795,0,1750775566,12691.673128319999,159.05861318999814,54296.04789096 2025-06-24,14:32:48.000,175,11065201,-795,0,1750775567,12691.659655699994,159.28418534999946,54296.20160760001 2025-06-24,14:32:49.000,175,11065186,-795,0,1750775568,12691.390203299998,159.54500316000485,54295.90116144 2025-06-24,14:32:50.000,175,11065177,-795,0,1750775569,12691.228531859997,159.70713315000467,54295.97801976 2025-06-24,14:32:51.000,175,11065197,-795,0,1750775570,12690.97928839,159.89041053000255,54295.97801976 2025-06-24,14:32:52.000,175,11065196,-795,0,1750775571,12690.89171635999,160.09483529999852,54296.278465920004 2025-06-24,14:32:53.000,175,11065204,-795,0,1750775572,12690.75699016,160.24286702999962,54296.36231136 2025-06-24,14:32:54.000,175,11065183,-795,0,1750775573,12690.501010379994,160.3908987600007,54296.131736400006 2025-06-24,14:32:55.000,175,11065174,-795,0,1750775574,12690.406702039989,160.50368483999773,54295.964045520006 2025-06-24,14:32:56.000,175,11065209,-795,0,1750775575,12690.346075249989,160.65876569999818,54296.075839439996 2025-06-24,14:32:57.000,175,11065114,-795,0,1750775576,12690.177667499993,160.77860091000184,54296.08282656001 2025-06-24,14:32:58.000,175,11065133,-795,0,1750775577,12690.009259749997,160.8702396000008,54295.991994 2025-06-24,14:32:59.000,175,11065148,-795,0,1750775578,12689.800434140001,160.96187828999973,54296.03391672001 2025-06-24,14:33:00.000,175,11065182,-795,0,1750775579,12689.76001628,160.99007481000444,54296.22256896001 2025-06-24,14:33:01.000,175,11065167,-795,0,1750775580,12689.6387627,161.0958117600021,54296.166672 2025-06-24,14:33:02.000,175,11065188,-795,0,1750775581,12689.524245429995,161.1944995800004,54296.28545304 2025-06-24,14:33:03.000,175,11065164,-795,0,1750775582,12689.443409709995,161.1944995800004,54296.110775040004 2025-06-24,14:33:04.000,175,11065205,-795,0,1750775583,12689.301947199994,161.28613826999936,54295.99898112 2025-06-24,14:33:05.000,175,11065158,-795,0,1750775584,12689.126803139989,161.37072782999894,54295.93609704001 2025-06-24,14:33:06.000,175,11065166,-795,0,1750775585,12689.079648969993,161.3777769599983,54295.80334176 2025-06-24,14:33:07.000,175,11065118,-795,0,1750775586,12689.066176349988,161.4271208700011,54296.20859472 2025-06-24,14:33:08.000,175,11065154,-715,0,1750775587,12689.019022179993,161.43417000000045,54296.243530319996 2025-06-24,14:33:09.000,175,11065169,-795,0,1750775588,12688.891032289997,161.50466130000132,54296.20859472 2025-06-24,14:33:10.000,175,11065154,-795,0,1750775589,12688.897768599993,161.50466130000132,54296.299427280006 2025-06-24,14:33:11.000,175,11065178,-795,0,1750775590,12688.897768599993,161.57515260000218,54296.01994248 2025-06-24,14:33:12.000,175,11065178,-795,0,1750775591,12688.971868009998,161.64564390000305,54296.299427280006 2025-06-24,14:33:13.000,175,11065134,-795,0,1750775592,12688.958395389993,161.66679129000113,54296.27147880001 2025-06-24,14:33:14.000,175,11065130,-795,0,1750775593,12688.891032289997,161.77957736999815,54296.25051744001 2025-06-24,14:33:15.000,175,11065216,-795,0,1750775594,12688.843878120002,161.84301953999966,54296.43916968001 2025-06-24,14:33:16.000,175,11065143,-795,0,1750775595,12688.749569779997,161.92760909999924,54296.34135000001 2025-06-24,14:33:17.000,175,11065157,-795,0,1750775596,12688.830405499997,161.96285475000332,54296.66974464 2025-06-24,14:33:18.000,175,11065145,-795,0,1750775597,12688.789987639997,162.09678821999842,54296.65577040001 2025-06-24,14:33:19.000,175,11065207,-795,0,1750775598,12688.655261439992,162.181377779998,54296.20160760001 2025-06-24,14:33:20.000,175,11065205,-795,0,1750775599,12688.709151919997,162.25891820999823,54296.467118160006 2025-06-24,14:33:21.000,175,11065137,-795,0,1750775600,12688.715888229992,162.28711473000294,54296.60686056001 2025-06-24,14:33:22.000,175,11065102,-795,0,1750775601,12688.621579890001,162.38580255000124,54296.64179616 2025-06-24,14:33:23.000,175,11065155,-795,0,1750775602,12688.554216789991,162.39990080999996,54296.83743552 2025-06-24,14:33:24.000,175,11065209,-795,0,1750775603,12688.426226899996,162.44924472000275,54296.77455144001 2025-06-24,14:33:25.000,175,11065113,-795,0,1750775604,12688.406017969995,162.48449036999955,54296.83743552 2025-06-24,14:33:26.000,175,11065169,-795,0,1750775605,12688.345391179995,162.54793254000106,54296.79551280001 2025-06-24,14:33:27.000,175,11065171,-795,0,1750775606,12688.446435829996,162.56907992999913,54296.92128096001 2025-06-24,14:33:28.000,175,11065168,-795,0,1750775607,12688.3588638,162.63957123,54296.90730672 2025-06-24,14:33:29.000,175,11065206,-795,0,1750775608,12688.29150069999,162.6677677500047,54296.84442264001 2025-06-24,14:33:30.000,175,11065103,-795,0,1750775609,12688.244346529995,162.69596427000215,54296.88634536 2025-06-24,14:33:31.000,175,11065174,-795,0,1750775610,12688.08941139999,162.74530817999766,54297.06102336001 2025-06-24,14:33:32.000,175,11065173,-795,0,1750775611,12688.163510809994,162.73120991999895,54297.3195468 2025-06-24,14:33:33.000,175,11065188,-795,0,1750775612,12688.12982925999,162.76645557000302,54297.17281728 2025-06-24,14:33:34.000,175,11065174,-795,0,1750775613,12688.13656557,162.84399600000324,54297.32653392001 2025-06-24,14:33:35.000,175,11065126,-795,0,1750775614,12688.11635664,162.83694687000389,54297.12390744 2025-06-24,14:33:36.000,175,11065159,-795,0,1750775615,12688.143301879994,162.83694687000389,54297.137881680006 2025-06-24,14:33:37.000,175,11065166,-795,0,1750775616,12688.17698343,162.86514339000132,54297.29858544001 2025-06-24,14:33:38.000,175,11065118,-795,0,1750775617,12688.08941139999,162.89333990999876,54297.12390744 2025-06-24,14:33:39.000,175,11065141,-795,0,1750775618,12687.934476269998,162.85809426000196,54297.284611200004 2025-06-24,14:33:40.000,175,11065208,-795,0,1750775619,12688.082675089994,162.83694687000389,54297.5291604 2025-06-24,14:33:41.000,175,11065173,-795,0,1750775620,12688.062466159994,162.8510451300026,54297.60601872 2025-06-24,14:33:42.000,175,11065177,-795,0,1750775621,12688.102884019994,162.8862907799994,54297.67588992 2025-06-24,14:33:43.000,175,11065146,-795,0,1750775622,12688.17024711999,162.86514339000132,54297.619992960004 2025-06-24,14:33:44.000,175,11065158,-795,0,1750775623,12688.15003818999,162.87924165000004,54297.619992960004 2025-06-24,14:33:45.000,175,11065181,-795,0,1750775624,12688.183719739995,162.8862907799994,54297.640954320006 2025-06-24,14:33:46.000,175,11065078,-795,0,1750775625,12688.183719739995,162.84399600000324,54297.689864160006 2025-06-24,14:33:47.000,175,11065193,-795,0,1750775626,12688.17024711999,162.83694687000389,54297.89947776001 2025-06-24,14:33:48.000,175,11065231,-795,0,1750775627,12688.21066497999,162.8510451300026,54298.03223304 2025-06-24,14:33:49.000,175,11065200,-795,0,1750775628,12688.163510809994,162.80875034999917,54298.03922016 2025-06-24,14:33:50.000,175,11065203,-795,0,1750775629,12688.19719236,162.82989774000453,54297.82960656001 2025-06-24,14:33:51.000,175,11065189,-795,0,1750775630,12688.284764389995,162.80875034999917,54298.0531944 2025-06-24,14:33:52.000,175,11065222,-795,0,1750775631,12688.27129176999,162.81579947999853,54298.171975440004 2025-06-24,14:33:53.000,175,11065189,-795,0,1750775632,12688.31170962999,162.80875034999917,54298.1580012 2025-06-24,14:33:54.000,175,11065120,-795,0,1750775633,12688.21740129,162.7523573100043,54298.10909136 2025-06-24,14:33:55.000,175,11065168,-795,0,1750775634,12688.264555459995,162.7523573100043,54298.35364056001 2025-06-24,14:33:56.000,175,11065170,-795,0,1750775635,12688.27129176999,162.67481688000407,54298.43049888001 2025-06-24,14:33:57.000,175,11065149,-795,0,1750775636,12688.29150069999,162.66071861999808,54298.39556328 2025-06-24,14:33:58.000,175,11065154,-795,0,1750775637,12688.25781915,162.6043255800032,54298.2278724 2025-06-24,14:33:59.000,175,11065136,-795,0,1750775638,12688.163510809994,162.5902273200045,54298.171975440004 2025-06-24,14:34:00.000,175,11065186,-795,0,1750775639,12688.13656557,162.49858862999827,54298.35364056001 2025-06-24,14:34:01.000,175,11065171,-795,0,1750775640,12688.224137599995,162.4562938500021,54298.45146024001 2025-06-24,14:34:02.000,175,11065176,-795,0,1750775641,12688.23761022,162.3928516800006,54298.409537520005 2025-06-24,14:34:03.000,175,11065205,-795,0,1750775642,12688.31170962999,162.31531125000038,54298.5422928 2025-06-24,14:34:04.000,175,11065201,-795,0,1750775643,12688.27129176999,162.22367256000143,54298.51434432 2025-06-24,14:34:05.000,175,11065176,-795,0,1750775644,12688.3588638,162.09678821999842,54298.647099600006 2025-06-24,14:34:06.000,175,11065167,-795,0,1750775645,12688.33191855999,162.03334605000418,54298.47242160001 2025-06-24,14:34:07.000,175,11065197,-795,0,1750775646,12688.385809039995,161.9840021400014,54298.528318560006 2025-06-24,14:34:08.000,175,11065226,-795,0,1750775647,12688.45990845,161.96990388000268,54298.78684200001 2025-06-24,14:34:09.000,175,11065195,-795,0,1750775648,12688.39928166,161.91351084000053,54298.57024128001 2025-06-24,14:34:10.000,175,11065186,-795,0,1750775649,12688.37233641999,161.76547910999943,54298.68902232001 2025-06-24,14:34:11.000,175,11065159,-795,0,1750775650,12688.406017969995,161.70908607000456,54298.73793216001 2025-06-24,14:34:12.000,175,11065182,-795,0,1750775651,12688.31170962999,161.6738404200005,54298.863700320006 2025-06-24,14:34:13.000,175,11065193,-795,0,1750775652,12688.43296320999,161.6526930300024,54298.95453288001 2025-06-24,14:34:14.000,175,11065175,-795,0,1750775653,12688.54074417,161.64564390000305,54298.73793216001 2025-06-24,14:34:15.000,175,11065162,-795,0,1750775654,12688.547480479996,161.61039824999898,54298.66806096001 2025-06-24,14:34:16.000,175,11065207,-795,0,1750775655,12688.574425719991,161.6385947700037,54298.64011248001 2025-06-24,14:34:17.000,175,11065228,-795,0,1750775656,12688.702415610001,161.6385947700037,54298.793829120004 2025-06-24,14:34:18.000,175,11065167,-795,0,1750775657,12688.715888229992,161.66679129000113,54298.97549424001 2025-06-24,14:34:19.000,175,11065149,-795,0,1750775658,12688.695679299992,161.6879386799992,54298.89863592 2025-06-24,14:34:20.000,175,11065154,-795,0,1750775659,12688.796723949992,161.66679129000113,54298.96850712 2025-06-24,14:34:21.000,175,11065144,-795,0,1750775660,12688.857350739992,161.70203693999792,54299.010429840004 2025-06-24,14:34:22.000,175,11065186,-795,0,1750775661,12688.965131700003,161.71613520000392,54298.85671320001 2025-06-24,14:34:23.000,175,11065169,-795,0,1750775662,12688.992076939998,161.75138085000071,54298.93357152001 2025-06-24,14:34:24.000,175,11065182,-795,0,1750775663,12689.025758489988,161.7866265000048,54298.961520000004 2025-06-24,14:34:25.000,175,11065184,-795,0,1750775664,12689.079648969993,161.76547910999943,54298.961520000004 2025-06-24,14:34:26.000,175,11065161,-795,0,1750775665,12689.052703729998,161.70908607000456,54299.080301040005 2025-06-24,14:34:27.000,175,11065180,-795,0,1750775666,12689.126803139989,161.66679129000113,54299.16414648 2025-06-24,14:34:28.000,175,11065183,-795,0,1750775667,12689.147012069989,161.64564390000305,54299.21305632 2025-06-24,14:34:29.000,175,11065157,-795,0,1750775668,12689.167220999989,161.6526930300024,54299.26895328001 2025-06-24,14:34:30.000,175,11065179,-795,0,1750775669,12689.200902549994,161.61744737999834,54298.94754576 2025-06-24,14:34:31.000,175,11065206,-795,0,1750775670,12689.207638859989,161.61744737999834,54298.982481360006 2025-06-24,14:34:32.000,175,11065165,-675,0,1750775671,12689.26826564999,161.58220173000154,54299.080301040005 2025-06-24,14:34:33.000,175,11065178,-795,0,1750775672,12689.281738269994,161.57515260000218,54299.05933968 2025-06-24,14:34:34.000,175,11065139,-795,0,1750775673,12689.275001959999,161.54695608000475,54299.317863120006 2025-06-24,14:34:35.000,175,11065143,-795,0,1750775674,12689.322156129994,161.61744737999834,54299.150172240006 2025-06-24,14:34:36.000,175,11065199,-795,0,1750775675,12689.301947199994,161.63154564000433,54299.247991920005 2025-06-24,14:34:37.000,175,11065189,-795,0,1750775676,12689.36931029999,161.6385947700037,54299.2759404 2025-06-24,14:34:38.000,175,11065126,-795,0,1750775677,12689.40972815999,161.6738404200005,54299.07331392001 2025-06-24,14:34:39.000,175,11065164,-795,0,1750775678,12689.32889243999,161.71613520000392,54298.842738960004 2025-06-24,14:34:40.000,175,11065181,-795,0,1750775679,12689.342365059994,161.71613520000392,54298.793829120004 2025-06-24,14:34:41.000,175,11065173,-795,0,1750775680,12689.42993708999,161.81482302000222,54298.95453288001 2025-06-24,14:34:42.000,175,11065153,-795,0,1750775681,12689.53771805,161.79367563000415,54299.296901760004 2025-06-24,14:34:43.000,175,11065167,-795,0,1750775682,12689.544454359995,161.86416692999774,54299.31087600001 2025-06-24,14:34:44.000,175,11065166,-795,0,1750775683,12689.625290079995,161.95580562000396,54299.33183736 2025-06-24,14:34:45.000,175,11065170,-795,0,1750775684,12689.65897163,161.9487564900046,54299.28991464001 2025-06-24,14:34:46.000,175,11065211,-795,0,1750775685,12689.726334729996,162.05449344000226,54298.9265844 2025-06-24,14:34:47.000,175,11065169,-795,0,1750775686,12689.881269860001,162.07564083000034,54299.17113360001 2025-06-24,14:34:48.000,175,11065192,-795,0,1750775687,12689.921687720002,162.09678821999842,54299.150172240006 2025-06-24,14:34:49.000,175,11065166,-795,0,1750775688,12689.894742479992,162.1108864800044,54299.03837832 2025-06-24,14:34:50.000,175,11065140,-795,0,1750775689,12689.962105580002,162.00514952999947,54299.24100480001 2025-06-24,14:34:51.000,175,11065133,-795,0,1750775690,12690.096831779992,162.0192477899982,54299.178120720004 2025-06-24,14:34:52.000,175,11065162,-795,0,1750775691,12690.292184769998,161.90646171000117,54299.199082080006 2025-06-24,14:34:53.000,175,11065135,-795,0,1750775692,12690.55490086,161.85006866999902,54299.19209496001 2025-06-24,14:34:54.000,175,11065181,-795,0,1750775693,12690.743517539995,162.00514952999947,54298.85671320001 2025-06-24,14:34:55.000,175,11065173,-795,0,1750775694,12690.9186616,162.1461321300012,54299.01741696 2025-06-24,14:34:56.000,175,11065194,-795,0,1750775695,12691.012969939991,162.3928516800006,54299.178120720004 2025-06-24,14:34:57.000,175,11065191,-795,0,1750775696,12691.012969939991,162.5056377600049,54299.25497904 2025-06-24,14:34:58.000,175,11065104,-795,0,1750775697,12691.006233629996,162.5408834100017,54299.47157976 2025-06-24,14:34:59.000,175,11065156,-795,0,1750775698,12690.9186616,162.54793254000106,54299.32485024 2025-06-24,14:35:00.000,175,11065173,-795,0,1750775699,12690.9186616,162.55498167000042,54299.3807472 2025-06-24,14:35:01.000,175,11065208,-795,0,1750775700,12691.006233629996,162.53383428000234,54299.40170856 2025-06-24,14:35:02.000,175,11065138,-795,0,1750775701,12691.100541970001,162.56907992999913,54299.366772960006 2025-06-24,14:35:03.000,175,11065155,-795,0,1750775702,12691.087069349996,162.56907992999913,54299.44363128 2025-06-24,14:35:04.000,175,11065157,-795,0,1750775703,12691.114014589992,162.5408834100017,54299.43664416001 2025-06-24,14:35:05.000,175,11065185,-795,0,1750775704,12691.053387799991,162.53383428000234,54299.35978584001 2025-06-24,14:35:06.000,175,11065197,-795,0,1750775705,12691.033178869991,162.44924472000275,54299.464592640004 2025-06-24,14:35:07.000,175,11065173,-795,0,1750775706,12691.127487209997,162.44924472000275,54299.63927064 2025-06-24,14:35:08.000,175,11065166,-795,0,1750775707,12691.127487209997,162.37170429000253,54299.660232 2025-06-24,14:35:09.000,175,11065208,-795,0,1750775708,12691.080333040001,162.35055690000445,54299.632283520004 2025-06-24,14:35:10.000,175,11065174,-795,0,1750775709,12691.073596729992,162.32236037999974,54299.28991464001 2025-06-24,14:35:11.000,175,11065172,-795,0,1750775710,12691.127487209997,162.2941638600023,54299.415682800005 2025-06-24,14:35:12.000,175,11065222,-795,0,1750775711,12691.221795550002,162.2448199499995,54299.52747672001 2025-06-24,14:35:13.000,175,11065150,-795,0,1750775712,12691.248740789997,162.20252517000336,54299.56241232 2025-06-24,14:35:14.000,175,11065129,-795,0,1750775713,12691.262213410002,162.10383734999778,54299.7301032 2025-06-24,14:35:15.000,175,11065187,-795,0,1750775714,12691.194850309992,162.10383734999778,54299.57638656001 2025-06-24,14:35:16.000,175,11065122,-795,0,1750775715,12691.154432449992,162.0192477899982,54299.632283520004 2025-06-24,14:35:17.000,175,11065159,-795,0,1750775716,12691.215059239992,161.97695301000203,54299.69516760001 2025-06-24,14:35:18.000,175,11065143,-795,0,1750775717,12691.228531859997,161.97695301000203,54299.43664416001 2025-06-24,14:35:19.000,175,11065177,-795,0,1750775718,12691.194850309992,161.9346582299986,54299.35279872 2025-06-24,14:35:20.000,175,11065196,-795,0,1750775719,12691.188113999997,161.87826519000373,54299.26895328001 2025-06-24,14:35:21.000,175,11065219,-795,0,1750775720,12691.316103889993,161.8359704100003,54299.513502480004 2025-06-24,14:35:22.000,175,11065069,-795,0,1750775721,12691.235268169992,161.74433172000136,54299.67420624001 2025-06-24,14:35:23.000,175,11065210,-795,0,1750775722,12691.255477099992,161.6879386799992,54299.653244880006 2025-06-24,14:35:24.000,175,11065165,-795,0,1750775723,12691.181377690002,161.73023346000264,54299.4506184 2025-06-24,14:35:25.000,175,11065164,-795,0,1750775724,12691.242004480002,161.70908607000456,54299.534463840006 2025-06-24,14:35:26.000,175,11065178,-795,0,1750775725,12691.275686029992,161.63154564000433,54299.37376008 2025-06-24,14:35:27.000,175,11065176,-795,0,1750775726,12691.295894959992,161.63154564000433,54299.38773432001 2025-06-24,14:35:28.000,175,11065160,-795,0,1750775727,12691.215059239992,161.6385947700037,54299.37376008 2025-06-24,14:35:29.000,175,11065207,-795,0,1750775728,12691.147696139997,161.60334911999962,54299.2759404 2025-06-24,14:35:30.000,175,11065112,-795,0,1750775729,12691.120750900001,161.6244965099977,54299.485554000006 2025-06-24,14:35:31.000,175,11065104,-795,0,1750775730,12690.972552079991,161.6385947700037,54299.28991464001 2025-06-24,14:35:32.000,175,11065148,-795,0,1750775731,12691.033178869991,161.69498780999857,54299.49254112 2025-06-24,14:35:33.000,175,11065170,-795,0,1750775732,12690.95907946,161.71613520000392,54299.54145096 2025-06-24,14:35:34.000,175,11065174,-795,0,1750775733,12690.83108956999,161.8007247600035,54299.150172240006 2025-06-24,14:35:35.000,175,11065126,-795,0,1750775734,12690.83108956999,161.86416692999774,54299.14318512001 2025-06-24,14:35:36.000,175,11065199,-795,0,1750775735,12690.85803481,161.96285475000332,54299.32485024 2025-06-24,14:35:37.000,175,11065153,-795,0,1750775736,12690.85803481,162.06154257000162,54299.28292752 2025-06-24,14:35:38.000,175,11065120,-795,0,1750775737,12690.864771119996,162.15318126000057,54299.38773432001 2025-06-24,14:35:39.000,175,11065157,-795,0,1750775738,12690.932134219991,162.23777082000015,54299.21305632 2025-06-24,14:35:40.000,175,11065155,-795,0,1750775739,12691.066860419996,162.27301647000422,54299.40170856 2025-06-24,14:35:41.000,175,11065141,-795,0,1750775740,12691.167905069997,162.20252517000336,54298.97549424001 2025-06-24,14:35:42.000,175,11065162,-795,0,1750775741,12691.464302709988,162.0826899599997,54299.10126240001 2025-06-24,14:35:43.000,175,11065141,-795,0,1750775742,12691.673128319999,161.8853143200031,54299.19209496001 2025-06-24,14:35:44.000,175,11065197,-795,0,1750775743,12691.70680986999,161.65974216000177,54299.12222376001 2025-06-24,14:35:45.000,175,11065184,-795,0,1750775744,12691.74722772999,161.37072782999894,54299.178120720004 2025-06-24,14:35:46.000,175,11065105,-795,0,1750775745,12691.646183079989,161.0958117600021,54299.4506184 2025-06-24,14:35:47.000,175,11065158,-795,0,1750775746,12691.531665809998,160.820895689998,54299.42965704 2025-06-24,14:35:48.000,175,11065195,-795,0,1750775747,12691.363258060002,160.66581483000482,54299.47157976 2025-06-24,14:35:49.000,175,11065210,-795,0,1750775748,12691.140959830002,160.51073397000437,54299.2060692 2025-06-24,14:35:50.000,175,11065154,-795,0,1750775749,12690.93887053,160.46843919000094,54299.03837832 2025-06-24,14:35:51.000,175,11065173,-795,0,1750775750,12690.932134219991,160.40499701999943,54299.2759404 2025-06-24,14:35:52.000,175,11065197,-795,0,1750775751,12690.783935399995,160.42614441000478,54299.22004344001 2025-06-24,14:35:53.000,175,11065170,-795,0,1750775752,12690.79067170999,160.38384963000135,54299.317863120006 2025-06-24,14:35:54.000,175,11065087,-795,0,1750775753,12690.602055029995,160.376800500002,54299.23401768 2025-06-24,14:35:55.000,175,11065094,-795,0,1750775754,12690.60879133999,160.3908987600007,54299.37376008 2025-06-24,14:35:56.000,175,11065178,-795,0,1750775755,12690.50774668999,160.45434093000222,54299.40170856 2025-06-24,14:35:57.000,175,11065217,-795,0,1750775756,12690.53469193,160.45434093000222,54299.178120720004 2025-06-24,14:35:58.000,175,11065116,-795,0,1750775757,12690.433647279999,160.51778310000373,54299.07331392001 2025-06-24,14:35:59.000,175,11065190,-795,0,1750775758,12690.366284179989,160.5389304900018,54298.9265844 2025-06-24,14:36:00.000,175,11065148,-795,0,1750775759,12690.426910969989,160.5741761399986,54299.08728816 2025-06-24,14:36:01.000,175,11065195,-795,0,1750775760,12690.480801449994,160.56712700999924,54299.33183736 2025-06-24,14:36:02.000,175,11065080,-795,0,1750775761,12690.386493109989,160.61647092000203,54299.28292752 2025-06-24,14:36:03.000,175,11065182,-795,0,1750775762,12690.420174659994,160.61647092000203,54299.2759404 2025-06-24,14:36:04.000,175,11065191,-795,0,1750775763,12690.298921079993,160.69401135000226,54299.15715936 2025-06-24,14:36:05.000,175,11065137,-795,0,1750775764,12690.305657389988,160.75745352000376,54298.961520000004 2025-06-24,14:36:06.000,175,11065190,-795,0,1750775765,12690.346075249989,160.80679742999928,54299.11523664 2025-06-24,14:36:07.000,175,11065199,-795,0,1750775766,12690.298921079993,160.86319047000143,54299.14318512001 2025-06-24,14:36:08.000,175,11065138,-795,0,1750775767,12690.285448459988,160.91253438000422,54299.08728816 2025-06-24,14:36:09.000,175,11065165,-795,0,1750775768,12690.170931189998,160.91958351000358,54299.15715936 2025-06-24,14:36:10.000,175,11065166,-795,0,1750775769,12690.103568090002,160.94073090000165,54299.22004344001 2025-06-24,14:36:11.000,175,11065061,-795,0,1750775770,12690.009259749997,160.97597654999845,54299.33882448001 2025-06-24,14:36:12.000,175,11065152,-795,0,1750775771,12689.962105580002,161.02532046000124,54299.39472144 2025-06-24,14:36:13.000,175,11065108,-795,0,1750775772,12689.935160339992,161.04646784999932,54299.07331392001 2025-06-24,14:36:14.000,175,11065176,-795,0,1750775773,12689.941896650002,161.12400827999954,54299.00344272001 2025-06-24,14:36:15.000,175,11065196,-795,0,1750775774,12689.901478790001,161.13810653999826,54299.04536544 2025-06-24,14:36:16.000,175,11065157,-795,0,1750775775,12689.914951409992,161.17335219000233,54299.08728816 2025-06-24,14:36:17.000,175,11065153,-795,0,1750775776,12689.834115689991,161.1804013200017,54299.33882448001 2025-06-24,14:36:18.000,175,11065169,-795,0,1750775777,12689.71959842,161.2438434900032,54299.24100480001 2025-06-24,14:36:19.000,175,11065162,-795,0,1750775778,12689.625290079995,161.29318739999871,54299.08728816 2025-06-24,14:36:20.000,175,11065158,-795,0,1750775779,12689.564663289995,161.27204001000064,54299.129210880004 2025-06-24,14:36:21.000,175,11065172,-795,0,1750775780,12689.55119066999,161.34958044000086,54298.84972608 2025-06-24,14:36:22.000,175,11065151,-795,0,1750775781,12689.51750912,161.49761217000196,54298.96850712 2025-06-24,14:36:23.000,175,11065134,-795,0,1750775782,12689.524245429995,161.53285781999875,54298.9964556 2025-06-24,14:36:24.000,175,11065175,-795,0,1750775783,12689.4366734,161.57515260000218,54298.94055864 2025-06-24,14:36:25.000,175,11065166,-795,0,1750775784,12689.42993708999,161.61039824999898,54299.129210880004 2025-06-24,14:36:26.000,175,11065141,-795,0,1750775785,12689.32889243999,161.6526930300024,54299.07331392001 2025-06-24,14:36:27.000,175,11065173,-795,0,1750775786,12689.33562875,161.70908607000456,54299.07331392001 2025-06-24,14:36:28.000,175,11065174,-795,0,1750775787,12689.33562875,161.81482302000222,54299.08728816 2025-06-24,14:36:29.000,175,11065148,-795,0,1750775788,12689.281738269994,161.89236345000245,54298.85671320001 2025-06-24,14:36:30.000,175,11065185,-795,0,1750775789,12689.200902549994,161.90646171000117,54298.87068744 2025-06-24,14:36:31.000,175,11065157,-795,0,1750775790,12689.28847457999,161.96285475000332,54299.0663268 2025-06-24,14:36:32.000,175,11065176,-795,0,1750775791,12689.207638859989,162.03334605000418,54298.9964556 2025-06-24,14:36:33.000,175,11065210,-795,0,1750775792,12689.200902549994,162.0826899599997,54299.35978584001 2025-06-24,14:36:34.000,175,11065139,-795,0,1750775793,12689.099857899993,162.09678821999842,54299.23401768 2025-06-24,14:36:35.000,175,11065192,-795,0,1750775794,12689.079648969993,162.11793561000377,54299.21305632 2025-06-24,14:36:36.000,175,11065209,-755,0,1750775795,12689.039231109993,162.181377779998,54299.11523664 2025-06-24,14:36:37.000,175,11065184,-795,0,1750775796,12689.045967419988,162.26596734000486,54299.04536544 2025-06-24,14:36:38.000,175,11065222,-795,0,1750775797,12688.944922770002,162.32236037999974,54298.85671320001 2025-06-24,14:36:39.000,175,11065173,-795,0,1750775798,12688.911241219997,162.3294095099991,54298.9265844 2025-06-24,14:36:40.000,175,11065150,-795,0,1750775799,12688.904504910002,162.3435077699978,54298.94754576 2025-06-24,14:36:41.000,175,11065187,-795,0,1750775800,12688.870823359997,162.38580255000124,54299.10126240001 2025-06-24,14:36:42.000,175,11065161,-795,0,1750775801,12688.803460260002,162.44924472000275,54299.150172240006 2025-06-24,14:36:43.000,175,11065194,-795,0,1750775802,12688.870823359997,162.48449036999955,54299.22703056 2025-06-24,14:36:44.000,175,11065129,-795,0,1750775803,12688.857350739992,162.51268689000426,54299.031391200006 2025-06-24,14:36:45.000,175,11065190,-795,0,1750775804,12688.722624540002,162.5408834100017,54298.87767456 2025-06-24,14:36:46.000,175,11065203,-795,0,1750775805,12688.742833470002,162.64662035999936,54298.9265844 2025-06-24,14:36:47.000,175,11065147,-795,0,1750775806,12688.830405499997,162.67481688000407,54299.09427528 2025-06-24,14:36:48.000,175,11065173,-795,0,1750775807,12688.742833470002,162.74530817999766,54299.07331392001 2025-06-24,14:36:49.000,175,11065155,-795,0,1750775808,12688.736097159992,162.7523573100043,54299.12222376001 2025-06-24,14:36:50.000,175,11065172,-795,0,1750775809,12688.742833470002,162.81579947999853,54299.18510784 2025-06-24,14:36:51.000,175,11065122,-795,0,1750775810,12688.675470369992,162.86514339000132,54298.97549424001 2025-06-24,14:36:52.000,175,11065155,-795,0,1750775811,12688.783251330002,162.9144873000041,54299.05933968 2025-06-24,14:36:53.000,175,11065182,-795,0,1750775812,12688.715888229992,162.9497329500009,54298.80780336001 2025-06-24,14:36:54.000,175,11065166,-795,0,1750775813,12688.709151919997,162.97088033999898,54298.8916488 2025-06-24,14:36:55.000,175,11065151,-795,0,1750775814,12688.749569779997,162.97792946999834,54298.912610160005 2025-06-24,14:36:56.000,175,11065176,-795,0,1750775815,12688.769778709997,162.97088033999898,54299.345811600004 2025-06-24,14:36:57.000,175,11065133,-795,0,1750775816,12688.789987639997,162.97792946999834,54299.33183736 2025-06-24,14:36:58.000,175,11065171,-795,0,1750775817,12688.742833470002,162.9849785999977,54299.30388888 2025-06-24,14:36:59.000,175,11065141,-795,0,1750775818,12688.682206680001,162.96383120999963,54299.129210880004 2025-06-24,14:37:00.000,175,11065148,-795,0,1750775819,12688.729360849997,162.99202773000434,54298.912610160005 2025-06-24,14:37:01.000,175,11065213,-795,0,1750775820,12688.756306089992,162.95678208000027,54299.031391200006 2025-06-24,14:37:02.000,175,11065179,-795,0,1750775821,12688.776515019992,162.9990768600037,54299.136198 2025-06-24,14:37:03.000,175,11065173,-755,0,1750775822,12688.810196569997,162.96383120999963,54299.18510784 2025-06-24,14:37:04.000,175,11065126,-795,0,1750775823,12688.736097159992,162.9849785999977,54299.178120720004 2025-06-24,14:37:05.000,175,11065187,-795,0,1750775824,12688.837141809992,162.95678208000027,54299.43664416001 2025-06-24,14:37:06.000,175,11065078,-795,0,1750775825,12688.816932879992,162.97792946999834,54299.247991920005 2025-06-24,14:37:07.000,175,11065143,-795,0,1750775826,12688.816932879992,162.96383120999963,54299.39472144 2025-06-24,14:37:08.000,175,11065203,-795,0,1750775827,12688.843878120002,162.97792946999834,54299.19209496001 2025-06-24,14:37:09.000,175,11065209,-795,0,1750775828,12688.655261439992,163.02022425000177,54298.73793216001 2025-06-24,14:37:10.000,175,11065185,-795,0,1750775829,12688.837141809992,163.0343225100005,54299.129210880004 2025-06-24,14:37:11.000,175,11065205,-795,0,1750775830,12688.917977529993,163.02022425000177,54299.28292752 2025-06-24,14:37:12.000,175,11065205,-795,0,1750775831,12688.891032289997,163.02727338000113,54299.52747672001 2025-06-24,14:37:13.000,175,11065176,-795,0,1750775832,12688.917977529993,163.02727338000113,54299.52747672001 2025-06-24,14:37:14.000,175,11065137,-795,0,1750775833,12688.830405499997,163.0484207699992,54299.37376008 2025-06-24,14:37:15.000,175,11065206,-795,0,1750775834,12688.897768599993,163.06956816000456,54299.47856688001 2025-06-24,14:37:16.000,175,11065129,-795,0,1750775835,12688.904504910002,163.11186294000072,54299.317863120006 2025-06-24,14:37:17.000,175,11065210,-795,0,1750775836,12688.958395389993,163.09071555000264,54299.2759404 2025-06-24,14:37:18.000,175,11065206,-795,0,1750775837,12688.897768599993,163.097764680002,54299.16414648 2025-06-24,14:37:19.000,175,11065149,-795,0,1750775838,12688.904504910002,163.11186294000072,54299.09427528 2025-06-24,14:37:20.000,175,11065165,-795,0,1750775839,12688.965131700003,163.11186294000072,54299.62529640001 2025-06-24,14:37:21.000,175,11065139,-795,0,1750775840,12688.911241219997,163.12596119999944,54299.50651536001 2025-06-24,14:37:22.000,175,11065165,-795,0,1750775841,12688.978604319993,163.0484207699992,54299.56939944 2025-06-24,14:37:23.000,175,11065153,-795,0,1750775842,12689.005549559988,163.09071555000264,54299.4506184 2025-06-24,14:37:24.000,175,11065191,-795,0,1750775843,12689.066176349988,163.10481381000136,54299.40869568001 2025-06-24,14:37:25.000,175,11065128,-795,0,1750775844,12688.978604319993,163.11891207000008,54299.24100480001 2025-06-24,14:37:26.000,175,11065200,-795,0,1750775845,12688.965131700003,163.12596119999944,54299.2759404 2025-06-24,14:37:27.000,175,11065176,-795,0,1750775846,12689.126803139989,163.09071555000264,54299.50651536001 2025-06-24,14:37:28.000,175,11065174,-795,0,1750775847,12689.113330519998,163.05546989999857,54299.820935760006 2025-06-24,14:37:29.000,175,11065181,-795,0,1750775848,12689.059440039993,163.06956816000456,54299.60433504001 2025-06-24,14:37:30.000,175,11065231,-795,0,1750775849,12689.066176349988,163.04137163999985,54299.62529640001 2025-06-24,14:37:31.000,175,11065113,-795,0,1750775850,12689.153748379998,163.07661729000392,54299.632283520004 2025-06-24,14:37:32.000,175,11065174,-795,0,1750775851,12689.173957309999,163.08366642000328,54299.464592640004 2025-06-24,14:37:33.000,175,11065200,-795,0,1750775852,12689.24805671999,163.0484207699992,54299.63927064 2025-06-24,14:37:34.000,175,11065176,-795,0,1750775853,12689.241320409994,163.0484207699992,54299.54843808 2025-06-24,14:37:35.000,175,11065187,-795,0,1750775854,12689.281738269994,163.06251902999793,54299.60433504001 2025-06-24,14:37:36.000,175,11065182,-795,0,1750775855,12689.39625554,163.05546989999857,54299.96067816001 2025-06-24,14:37:37.000,175,11065167,-795,0,1750775856,12689.402991849995,163.0343225100005,54300.016575120004 2025-06-24,14:37:38.000,175,11065182,-795,0,1750775857,12689.423200779995,162.9990768600037,54300.05151072 2025-06-24,14:37:39.000,175,11065209,-795,0,1750775858,12689.40972815999,162.9990768600037,54299.66721912 2025-06-24,14:37:40.000,175,11065176,-795,0,1750775859,12689.382782919994,162.9497329500009,54299.534463840006 2025-06-24,14:37:41.000,175,11065153,-795,0,1750775860,12689.49056387999,162.92858556000283,54299.632283520004 2025-06-24,14:37:42.000,175,11065197,-795,0,1750775861,12689.53098173999,162.87219252000068,54299.78600016 2025-06-24,14:37:43.000,175,11065131,-795,0,1750775862,12689.45688233,162.8862907799994,54299.60433504001 2025-06-24,14:37:44.000,175,11065176,-795,0,1750775863,12689.59834484,162.8228486099979,54300.03054936001 2025-06-24,14:37:45.000,175,11065202,-795,0,1750775864,12689.55792698,162.81579947999853,54299.93971680001 2025-06-24,14:37:46.000,175,11065132,-795,0,1750775865,12689.665707939996,162.7876029600011,54300.086446320005 2025-06-24,14:37:47.000,175,11065154,-795,0,1750775866,12689.67244424999,162.8017012199998,54299.92574256 2025-06-24,14:37:48.000,175,11065191,-795,0,1750775867,12689.67918056,162.74530817999766,54299.80696152 2025-06-24,14:37:49.000,175,11065139,-795,0,1750775868,12689.69265317999,162.76645557000302,54299.89080696001 2025-06-24,14:37:50.000,175,11065186,-795,0,1750775869,12689.733071039991,162.7523573100043,54299.848884240004 2025-06-24,14:37:51.000,175,11065204,-795,0,1750775870,12689.780225210001,162.71711166000023,54299.967665280004 2025-06-24,14:37:52.000,175,11065181,-795,0,1750775871,12689.840852000001,162.63252210000064,54300.26112432 2025-06-24,14:37:53.000,175,11065175,-795,0,1750775872,12689.914951409992,162.6677677500047,54300.24715008001 2025-06-24,14:37:54.000,175,11065159,-795,0,1750775873,12689.982314510002,162.59727645000385,54300.17029176 2025-06-24,14:37:55.000,175,11065176,-795,0,1750775874,12689.989050819997,162.63957123,54299.967665280004 2025-06-24,14:37:56.000,175,11065158,-795,0,1750775875,12689.968841889997,162.59727645000385,54299.85587136 2025-06-24,14:37:57.000,175,11065206,-795,0,1750775876,12690.022732370002,162.56203079999977,54299.9047812 2025-06-24,14:37:58.000,175,11065222,-795,0,1750775877,12690.110304399997,162.51973602000362,54300.05849784001 2025-06-24,14:37:59.000,175,11065135,-795,0,1750775878,12690.083359160002,162.54793254000106,54300.14234328 2025-06-24,14:38:00.000,175,11065174,-795,0,1750775879,12690.164194880002,162.5056377600049,54300.33798264 2025-06-24,14:38:01.000,175,11065188,-795,0,1750775880,12690.258503219993,162.47039211000083,54300.372918240006 2025-06-24,14:38:02.000,175,11065190,-795,0,1750775881,12690.251766909998,162.43514646000403,54300.2890728 2025-06-24,14:38:03.000,175,11065187,-795,0,1750775882,12690.285448459988,162.44924472000275,54300.09343344 2025-06-24,14:38:04.000,175,11065175,-795,0,1750775883,12690.231557979998,162.42809733000468,54300.00958800001 2025-06-24,14:38:05.000,175,11065178,-795,0,1750775884,12690.258503219993,162.41399906999868,54299.93971680001 2025-06-24,14:38:06.000,175,11065189,-795,0,1750775885,12690.319130009993,162.37170429000253,54300.07247208 2025-06-24,14:38:07.000,175,11065182,-795,0,1750775886,12690.406702039989,162.32236037999974,54300.48471216001 2025-06-24,14:38:08.000,175,11065136,-795,0,1750775887,12690.48753775999,162.28711473000294,54300.589518960005 2025-06-24,14:38:09.000,175,11065112,-795,0,1750775888,12690.366284179989,162.28006560000358,54300.40785384 2025-06-24,14:38:10.000,175,11065238,-795,0,1750775889,12690.46732882999,162.22367256000143,54300.40785384 2025-06-24,14:38:11.000,175,11065119,-795,0,1750775890,12690.501010379994,162.2095743000027,54300.184266000004 2025-06-24,14:38:12.000,175,11065192,-795,0,1750775891,12690.521219309994,162.18842691000464,54300.184266000004 2025-06-24,14:38:13.000,175,11065209,-795,0,1750775892,12690.57510979,162.195476040004,54300.28208568 2025-06-24,14:38:14.000,175,11065184,-795,0,1750775893,12690.63573658,162.15318126000057,54300.10042056 2025-06-24,14:38:15.000,175,11065160,-795,0,1750775894,12690.66941812999,162.06859170000098,54300.470737920004 2025-06-24,14:38:16.000,175,11065174,-795,0,1750775895,12690.75025384999,162.0192477899982,54300.659390160006 2025-06-24,14:38:17.000,175,11065176,-795,0,1750775896,12690.73678123,161.9840021400014,54300.68035152001 2025-06-24,14:38:18.000,175,11065189,-795,0,1750775897,12690.804144329995,161.94170735999796,54300.64541592 2025-06-24,14:38:19.000,175,11065147,-795,0,1750775898,12690.73004491999,161.90646171000117,54300.21221448 2025-06-24,14:38:20.000,175,11065197,-795,0,1750775899,12690.81088063999,161.84301953999966,54300.28208568 2025-06-24,14:38:21.000,175,11065186,-795,0,1750775900,12690.884980049996,161.7725282399988,54300.31003416 2025-06-24,14:38:22.000,175,11065222,-795,0,1750775901,12690.986024699996,161.6738404200005,54300.38689248 2025-06-24,14:38:23.000,175,11065209,-795,0,1750775902,12691.026442559996,161.66679129000113,54300.708300000006 2025-06-24,14:38:24.000,175,11065179,-795,0,1750775903,12691.060124110001,161.64564390000305,54300.6034932 2025-06-24,14:38:25.000,175,11065138,-795,0,1750775904,12691.114014589992,161.5540052100041,54300.6733644 2025-06-24,14:38:26.000,175,11065184,-795,0,1750775905,12691.087069349996,161.50466130000132,54300.48471216001 2025-06-24,14:38:27.000,175,11065227,-795,0,1750775906,12691.235268169992,161.51171043000068,54300.52663488 2025-06-24,14:38:28.000,175,11065160,-795,0,1750775907,12691.316103889993,161.4623665199979,54300.540609120006 2025-06-24,14:38:29.000,175,11065171,-795,0,1750775908,12691.329576509997,161.405973480003,54300.47772504 2025-06-24,14:38:30.000,175,11065151,-795,0,1750775909,12691.363258060002,161.41302261000237,54300.47772504 2025-06-24,14:38:31.000,175,11065154,-795,0,1750775910,12691.518193189993,161.36367869999958,54300.875990880006 2025-06-24,14:38:32.000,175,11065178,-795,0,1750775911,12691.565347359989,161.30023652999807,54300.882978 2025-06-24,14:38:33.000,175,11065183,-795,0,1750775912,12691.558611049993,161.28613826999936,54300.82009392001 2025-06-24,14:38:34.000,175,11065157,-795,0,1750775913,12691.551874739998,161.22269609999785,54300.69432576 2025-06-24,14:38:35.000,175,11065140,-795,0,1750775914,12691.639446769994,161.20154870999977,54300.56157048001 2025-06-24,14:38:36.000,175,11065161,-795,0,1750775915,12691.720282489994,161.15220480000426,54300.659390160006 2025-06-24,14:38:37.000,175,11065138,-795,0,1750775916,12691.75396404,161.11695915000018,54300.638428800004 2025-06-24,14:38:38.000,175,11065159,-795,0,1750775917,12691.78764558999,161.10991002000083,54300.59650608 2025-06-24,14:38:39.000,175,11065144,-795,0,1750775918,12691.780909279994,161.04646784999932,54300.78515832 2025-06-24,14:38:40.000,175,11065169,-795,0,1750775919,12691.91563548,160.9971239400038,54300.91791360001 2025-06-24,14:38:41.000,175,11065206,-795,0,1750775920,12691.982998579995,160.9689274199991,54301.03669464001 2025-06-24,14:38:42.000,175,11065125,-795,0,1750775921,12692.03688906,160.89138698999886,54300.96682344001 2025-06-24,14:38:43.000,175,11065200,-795,0,1750775922,12692.084043229996,160.92663264000294,54300.73624848 2025-06-24,14:38:44.000,175,11065173,-795,0,1750775923,12692.01668013,160.8702396000008,54300.4986864 2025-06-24,14:38:45.000,175,11065154,-795,0,1750775924,12692.11098846999,160.8843378599995,54300.64541592 2025-06-24,14:38:46.000,175,11065145,-795,0,1750775925,12692.232242049991,160.82794482000463,54300.8131068 2025-06-24,14:38:47.000,175,11065200,-795,0,1750775926,12692.272659909991,160.820895689998,54301.15547568001 2025-06-24,14:38:48.000,175,11065155,-795,0,1750775927,12692.292868839992,160.79269917000056,54301.141501440005 2025-06-24,14:38:49.000,175,11065134,-795,0,1750775928,12692.279396220001,160.80679742999928,54300.98778480001 2025-06-24,14:38:50.000,175,11065167,-795,0,1750775929,12692.420858730002,160.76450265000312,54300.8131068 2025-06-24,14:38:51.000,175,11065166,-795,0,1750775930,12692.346759319997,160.71515874000033,54300.64541592 2025-06-24,14:38:52.000,175,11065176,-795,0,1750775931,12692.515167069992,160.6869622200029,54300.89695224001 2025-06-24,14:38:53.000,175,11065179,-795,0,1750775932,12692.528639689997,160.66581483000482,54300.91791360001 2025-06-24,14:38:54.000,175,11065154,-795,0,1750775933,12692.481485520002,160.63056918000075,54300.93188784 2025-06-24,14:38:55.000,175,11065209,-795,0,1750775934,12692.555584929993,160.6023726600033,54301.09957872 2025-06-24,14:38:56.000,175,11065178,-795,0,1750775935,12692.575793859993,160.6023726600033,54301.27425672 2025-06-24,14:38:57.000,175,11065176,-795,0,1750775936,12692.575793859993,160.58122526999796,54301.14848856 2025-06-24,14:38:58.000,175,11065117,-795,0,1750775937,12692.622948030003,160.5389304900018,54300.91791360001 2025-06-24,14:38:59.000,175,11065200,-795,0,1750775938,12692.616211719993,160.53188136000244,54300.855029520004 2025-06-24,14:39:00.000,175,11065186,-795,0,1750775939,12692.703783749988,160.46843919000094,54300.973810560004 2025-06-24,14:39:01.000,175,11065156,-795,0,1750775940,12692.697047439993,160.44729180000286,54300.91092648 2025-06-24,14:39:02.000,175,11065145,-795,0,1750775941,12692.771146849998,160.4120461499988,54301.13451432001 2025-06-24,14:39:03.000,175,11065219,-795,0,1750775942,12692.791355779998,160.3908987600007,54301.3371408 2025-06-24,14:39:04.000,175,11065186,-795,0,1750775943,12692.750937919998,160.3556531100039,54301.23932112 2025-06-24,14:39:05.000,175,11065216,-795,0,1750775944,12692.730728989998,160.33450571999856,54301.14848856 2025-06-24,14:39:06.000,175,11065117,-795,0,1750775945,12692.710520059998,160.28516181000305,54300.6733644 2025-06-24,14:39:07.000,175,11065148,-795,0,1750775946,12692.825037329989,160.30630920000112,54300.90393936 2025-06-24,14:39:08.000,175,11065153,-795,0,1750775947,12692.811564709998,160.2922109400024,54300.875990880006 2025-06-24,14:39:09.000,175,11065158,-795,0,1750775948,12692.798092089994,160.22171964000154,54300.79913256001 2025-06-24,14:39:10.000,175,11065155,-795,0,1750775949,12692.784619469989,160.20762138000282,54300.9528492 2025-06-24,14:39:11.000,175,11065174,-795,0,1750775950,12692.804828399989,160.1653265999994,54300.994771920006 2025-06-24,14:39:12.000,175,11065167,-795,0,1750775951,12692.885664119989,160.10188442999788,54301.24630824 2025-06-24,14:39:13.000,175,11065186,-795,0,1750775952,12692.90587304999,160.11598269000388,54301.211372640006 2025-06-24,14:39:14.000,175,11065106,-795,0,1750775953,12692.851982569999,160.10893356000452,54300.93887496 2025-06-24,14:39:15.000,175,11065135,-795,0,1750775954,12692.798092089994,160.09483529999852,54300.82009392001 2025-06-24,14:39:16.000,175,11065146,-795,0,1750775955,12692.818301019994,160.05254052000237,54300.82009392001 2025-06-24,14:39:17.000,175,11065161,-795,0,1750775956,12692.872191499999,160.0172948699983,54300.994771920006 2025-06-24,14:39:18.000,175,11065172,-795,0,1750775957,12692.831773639999,160.00319660999958,54301.14848856 2025-06-24,14:39:19.000,175,11065207,-795,0,1750775958,12692.690311129998,159.98909835000086,54300.78515832 2025-06-24,14:39:20.000,175,11065166,-795,0,1750775959,12692.744201609989,159.99614748000022,54300.98079768 2025-06-24,14:39:21.000,175,11065176,-795,0,1750775960,12692.818301019994,159.9468035700047,54301.15547568001 2025-06-24,14:39:22.000,175,11065100,-795,0,1750775961,12692.804828399989,159.9468035700047,54300.82009392001 2025-06-24,14:39:23.000,175,11065181,-795,0,1750775962,12692.825037329989,159.9468035700047,54300.77817120001 2025-06-24,14:39:24.000,175,11065134,-795,0,1750775963,12692.750937919998,160.00319660999958,54300.659390160006 2025-06-24,14:39:25.000,175,11065145,-795,0,1750775964,12692.723992679988,159.9468035700047,54300.70131288001 2025-06-24,14:39:26.000,175,11065162,-795,0,1750775965,12692.683574819988,159.9327053099987,54300.73624848 2025-06-24,14:39:27.000,175,11065198,-795,0,1750775966,12692.777883159994,159.95385270000406,54301.00175904 2025-06-24,14:39:28.000,175,11065194,-795,0,1750775967,12692.723992679988,159.9468035700047,54301.043681760006 2025-06-24,14:39:29.000,175,11065179,-795,0,1750775968,12692.602739100003,159.97500009000214,54300.73624848 2025-06-24,14:39:30.000,175,11065066,-795,0,1750775969,12692.616211719993,159.9820492200015,54300.5685576 2025-06-24,14:39:31.000,175,11065127,-795,0,1750775970,12692.521903380002,159.97500009000214,54300.33099552 2025-06-24,14:39:32.000,175,11065198,-795,0,1750775971,12692.535375999993,160.0172948699983,54300.55458336 2025-06-24,14:39:33.000,175,11065182,-795,0,1750775972,12692.602739100003,160.0172948699983,54300.58253184001 2025-06-24,14:39:34.000,175,11065173,-795,0,1750775973,12692.515167069992,160.045491390003,54300.55458336 2025-06-24,14:39:35.000,175,11065108,-795,0,1750775974,12692.542112310002,160.0313931300043,54300.63144168001 2025-06-24,14:39:36.000,175,11065197,-795,0,1750775975,12692.596002789993,160.05958965000173,54300.77817120001 2025-06-24,14:39:37.000,175,11065147,-795,0,1750775976,12692.575793859993,160.0807370399998,54300.757209840005 2025-06-24,14:39:38.000,175,11065135,-795,0,1750775977,12692.555584929993,160.10893356000452,54300.44977656 2025-06-24,14:39:39.000,175,11065148,-795,0,1750775978,12692.481485520002,160.10893356000452,54300.26112432 2025-06-24,14:39:40.000,175,11065141,-795,0,1750775979,12692.481485520002,160.17237572999875,54300.2890728 2025-06-24,14:39:41.000,175,11065175,-795,0,1750775980,12692.447803969997,160.15122834000067,54300.31003416 2025-06-24,14:39:42.000,175,11065152,-795,0,1750775981,12692.494958139992,160.18647399000474,54300.58253184001 2025-06-24,14:39:43.000,175,11065165,-795,0,1750775982,12692.535375999993,160.18647399000474,54300.68035152001 2025-06-24,14:39:44.000,175,11065143,-795,0,1750775983,12692.474749209992,160.2287687700009,54300.56157048001 2025-06-24,14:39:45.000,175,11065131,-795,0,1750775984,12692.407386109997,160.28516181000305,54300.4288152 2025-06-24,14:39:46.000,175,11065108,-795,0,1750775985,12692.555584929993,160.32040745999984,54300.23317584 2025-06-24,14:39:47.000,175,11065168,-795,0,1750775986,12692.521903380002,160.3274565899992,54300.2890728 2025-06-24,14:39:48.000,175,11065113,-795,0,1750775987,12692.528639689997,160.376800500002,54300.23317584 2025-06-24,14:39:49.000,175,11065194,-795,0,1750775988,12692.481485520002,160.3556531100039,54300.16330464 2025-06-24,14:39:50.000,175,11065133,-795,0,1750775989,12692.508430759997,160.36975137000263,54300.372918240006 2025-06-24,14:39:51.000,175,11065213,-795,0,1750775990,12692.555584929993,160.40499701999943,54300.4288152 2025-06-24,14:39:52.000,175,11065169,-795,0,1750775991,12692.629684339998,160.41909527999815,54300.63144168001 2025-06-24,14:39:53.000,175,11065145,-795,0,1750775992,12692.629684339998,160.45434093000222,54300.43580232 2025-06-24,14:39:54.000,175,11065078,-795,0,1750775993,12692.616211719993,160.52483223000308,54300.17029176 2025-06-24,14:39:55.000,175,11065200,-795,0,1750775994,12692.562321240002,160.51778310000373,54300.037536480006 2025-06-24,14:39:56.000,175,11065171,-795,0,1750775995,12692.602739100003,160.56712700999924,54300.05151072 2025-06-24,14:39:57.000,175,11065105,-795,0,1750775996,12692.643156960003,160.61647092000203,54300.26811144 2025-06-24,14:39:58.000,175,11065171,-795,0,1750775997,12692.643156960003,160.6869622200029,54300.4288152 2025-06-24,14:39:59.000,175,11065186,-795,0,1750775998,12692.575793859993,160.6869622200029,54300.37990536 2025-06-24,14:40:00.000,175,11065215,-795,0,1750775999,12692.636420649993,160.77860091000184,54300.33099552 2025-06-24,14:40:01.000,175,11065156,-795,0,1750776000,12692.750937919998,160.79974829999992,54300.31702128001 2025-06-24,14:40:02.000,175,11065120,-795,0,1750776001,12692.750937919998,160.85614134000207,54300.17727888001 2025-06-24,14:40:03.000,175,11065167,-795,0,1750776002,12692.825037329989,160.8702396000008,54300.254137200005 2025-06-24,14:40:04.000,175,11065169,-795,0,1750776003,12692.737465299993,160.92663264000294,54300.016575120004 2025-06-24,14:40:05.000,175,11065165,-795,0,1750776004,12692.757674229993,160.94073090000165,54300.12836904001 2025-06-24,14:40:06.000,175,11065196,-795,0,1750776005,12692.804828399989,160.97597654999845,54300.33099552 2025-06-24,14:40:07.000,175,11065159,-795,0,1750776006,12692.838509949994,161.0323695900006,54300.41484096001 2025-06-24,14:40:08.000,175,11065116,-795,0,1750776007,12692.892400429999,161.06056610999804,54300.519647760004 2025-06-24,14:40:09.000,175,11065157,-795,0,1750776008,12692.784619469989,161.08876263000275,54300.14933040001 2025-06-24,14:40:10.000,175,11065107,-795,0,1750776009,12692.851982569999,161.12400827999954,54300.10042056 2025-06-24,14:40:11.000,175,11065088,-795,0,1750776010,12692.912609359999,161.1804013200017,54300.184266000004 2025-06-24,14:40:12.000,175,11065187,-795,0,1750776011,12692.858718879994,161.2156469699985,54300.086446320005 2025-06-24,14:40:13.000,175,11065145,-795,0,1750776012,12692.912609359999,161.2156469699985,54300.34496976001 2025-06-24,14:40:14.000,175,11065154,-795,0,1750776013,12692.838509949994,161.28613826999936,54300.33798264 2025-06-24,14:40:15.000,175,11065173,-795,0,1750776014,12692.865455189989,161.28613826999936,54300.37990536 2025-06-24,14:40:16.000,175,11065157,-795,0,1750776015,12692.872191499999,161.30023652999807,54300.56157048001 2025-06-24,14:40:17.000,175,11065143,-795,0,1750776016,12692.90587304999,161.33548218000215,54300.2890728 2025-06-24,14:40:18.000,175,11065073,-795,0,1750776017,12692.92608197999,161.36367869999958,54300.2192016 2025-06-24,14:40:19.000,175,11065181,-795,0,1750776018,12692.932818289999,161.38482608999766,54300.06548496 2025-06-24,14:40:20.000,175,11065148,-795,0,1750776019,12692.979972459994,161.3284330500028,54300.086446320005 2025-06-24,14:40:21.000,175,11065143,-795,0,1750776020,12692.959763529994,161.3777769599983,54300.31702128001 2025-06-24,14:40:22.000,175,11065130,-795,0,1750776021,12693.060808179995,161.37072782999894,54300.44278944001 2025-06-24,14:40:23.000,175,11065182,-795,0,1750776022,12693.060808179995,161.28613826999936,54300.519647760004 2025-06-24,14:40:24.000,175,11065191,-795,0,1750776023,12693.060808179995,161.34958044000086,54300.44278944001 2025-06-24,14:40:25.000,175,11065139,-795,0,1750776024,12693.09448973,161.37072782999894,54300.05849784001 2025-06-24,14:40:26.000,175,11065135,-795,0,1750776025,12693.06754448999,161.3425313100015,54300.02356224 2025-06-24,14:40:27.000,175,11065080,-795,0,1750776026,12693.12817127999,161.31433479000407,54300.12836904001 2025-06-24,14:40:28.000,175,11065149,-795,0,1750776027,12693.19553438,161.42007174000173,54300.184266000004 2025-06-24,14:40:29.000,175,11065149,-795,0,1750776028,12693.14838020999,161.37072782999894,54300.303047040004 2025-06-24,14:40:30.000,175,11065185,-795,0,1750776029,12693.16858913999,161.39892435000365,54300.358944 2025-06-24,14:40:31.000,175,11065208,-795,0,1750776030,12693.19553438,161.3918752200043,54300.519647760004 2025-06-24,14:40:32.000,175,11065172,-795,0,1750776031,12693.24942485999,161.45531738999853,54300.55458336 2025-06-24,14:40:33.000,175,11065175,-795,0,1750776032,12693.26963378999,161.405973480003,54300.24715008001 2025-06-24,14:40:34.000,175,11065071,-795,0,1750776033,12693.350469509991,161.41302261000237,54300.2890728 2025-06-24,14:40:35.000,175,11065143,-795,0,1750776034,12693.303315339996,161.3918752200043,54300.086446320005 2025-06-24,14:40:36.000,175,11065148,-795,0,1750776035,12693.25616117,161.3918752200043,54300.14234328 2025-06-24,14:40:37.000,175,11065133,-795,0,1750776036,12693.222479619995,161.35662957000022,54300.23317584 2025-06-24,14:40:38.000,175,11065201,-795,0,1750776037,12693.350469509991,161.35662957000022,54300.52663488 2025-06-24,14:40:39.000,175,11065154,-795,0,1750776038,12693.343733199996,161.27908914,54300.36593112001 2025-06-24,14:40:40.000,175,11065194,-795,0,1750776039,12693.39762368,161.27908914,54300.540609120006 2025-06-24,14:40:41.000,175,11065184,-795,0,1750776040,12693.498668330001,161.27204001000064,54300.46375080001 2025-06-24,14:40:42.000,175,11065103,-795,0,1750776041,12693.478459400001,161.27204001000064,54300.37990536 2025-06-24,14:40:43.000,175,11065189,-795,0,1750776042,12693.539086190001,161.2438434900032,54300.351956880004 2025-06-24,14:40:44.000,175,11065199,-795,0,1750776043,12693.444777849996,161.22974523000448,54300.19824024001 2025-06-24,14:40:45.000,175,11065178,-795,0,1750776044,12693.532349879992,161.16630306000297,54300.52663488 2025-06-24,14:40:46.000,175,11065156,-795,0,1750776045,12693.458250470001,161.20859783999913,54300.48471216001 2025-06-24,14:40:47.000,175,11065179,-795,0,1750776046,12693.606449289997,161.15925393000362,54300.65240304001 2025-06-24,14:40:48.000,175,11065165,-795,0,1750776047,12693.700757630002,161.13810653999826,54300.6733644 2025-06-24,14:40:49.000,175,11065152,-795,0,1750776048,12693.653603459992,161.15220480000426,54300.23317584 2025-06-24,14:40:50.000,175,11065131,-795,0,1750776049,12693.754648109993,161.1451556700049,54300.39387960001 2025-06-24,14:40:51.000,175,11065052,-795,0,1750776050,12693.774857039993,161.15220480000426,54300.41484096001 2025-06-24,14:40:52.000,175,11065149,-795,0,1750776051,12693.808538589998,161.16630306000297,54300.44278944001 2025-06-24,14:40:53.000,175,11065154,-795,0,1750776052,12693.862429069988,161.10286089000147,54300.806119680004 2025-06-24,14:40:54.000,175,11065120,-795,0,1750776053,12693.788329659998,161.1310574099989,54300.708300000006 2025-06-24,14:40:55.000,175,11065157,-795,0,1750776054,12693.855692759993,161.10991002000083,54300.73624848 2025-06-24,14:40:56.000,175,11065167,-795,0,1750776055,12693.929792169998,161.0958117600021,54300.83406816 2025-06-24,14:40:57.000,175,11065195,-795,0,1750776056,12693.956737409993,161.08876263000275,54300.66637728 2025-06-24,14:40:58.000,175,11065158,-795,0,1750776057,12693.916319549993,161.10286089000147,54300.62445456 2025-06-24,14:40:59.000,175,11065171,-795,0,1750776058,12693.882637999988,161.06761524000467,54300.421828080005 2025-06-24,14:41:00.000,175,11065135,-795,0,1750776059,12693.909583239998,161.0817135000034,54300.540609120006 2025-06-24,14:41:01.000,175,11065176,-795,0,1750776060,12693.936528479993,160.9971239400038,54300.83406816 2025-06-24,14:41:02.000,175,11065198,-795,0,1750776061,12694.003891579989,161.03941871999996,54300.93887496 2025-06-24,14:41:03.000,175,11065156,-795,0,1750776062,12694.091463609999,160.96187828999973,54301.00874616 2025-06-24,14:41:04.000,175,11065172,-795,0,1750776063,12694.071254679999,160.97597654999845,54300.79913256001 2025-06-24,14:41:05.000,175,11065171,-795,0,1750776064,12694.131881469999,160.947780030001,54300.6733644 2025-06-24,14:41:06.000,175,11065084,-795,0,1750776065,12694.111672539999,160.91253438000422,54300.491699280006 2025-06-24,14:41:07.000,175,11065139,-795,0,1750776066,12694.259871359995,160.85614134000207,54300.659390160006 2025-06-24,14:41:08.000,175,11065147,-795,0,1750776067,12694.29355291,160.84204308000335,54300.77118408 2025-06-24,14:41:09.000,175,11065138,-795,0,1750776068,12694.26660766999,160.84204308000335,54300.924900720005 2025-06-24,14:41:10.000,175,11065161,-795,0,1750776069,12694.27334398,160.7856500400012,54300.88996512 2025-06-24,14:41:11.000,175,11065187,-795,0,1750776070,12694.36765231999,160.77860091000184,54300.91791360001 2025-06-24,14:41:12.000,175,11065196,-795,0,1750776071,12694.42827910999,160.82794482000463,54300.98778480001 2025-06-24,14:41:13.000,175,11065161,-795,0,1750776072,12694.522587449996,160.77860091000184,54300.79913256001 2025-06-24,14:41:14.000,175,11065156,-795,0,1750776073,12694.502378519996,160.7504043900044,54300.8131068 2025-06-24,14:41:15.000,175,11065153,-795,0,1750776074,12694.482169589995,160.74335525999777,54300.7432356 2025-06-24,14:41:16.000,175,11065128,-795,0,1750776075,12694.48890589999,160.77155178000248,54300.827081040006 2025-06-24,14:41:17.000,175,11065196,-795,0,1750776076,12694.589950549991,160.6869622200029,54301.07861736 2025-06-24,14:41:18.000,175,11065142,-795,0,1750776077,12694.583214239996,160.6869622200029,54301.13451432001 2025-06-24,14:41:19.000,175,11065176,-795,0,1750776078,12694.54953268999,160.66581483000482,54300.95983632 2025-06-24,14:41:20.000,175,11065175,-795,0,1750776079,12694.603423169996,160.65876569999818,54300.89695224001 2025-06-24,14:41:21.000,175,11065135,-795,0,1750776080,12694.556269,160.6376183100001,54300.75022272001 2025-06-24,14:41:22.000,175,11065084,-795,0,1750776081,12694.657313650001,160.6376183100001,54300.91791360001 2025-06-24,14:41:23.000,175,11065149,-795,0,1750776082,12694.724676749996,160.61647092000203,54300.88996512 2025-06-24,14:41:24.000,175,11065125,-795,0,1750776083,12694.690995199991,160.6235200500014,54300.96682344001 2025-06-24,14:41:25.000,175,11065155,-795,0,1750776084,12694.670786269991,160.5741761399986,54301.00874616 2025-06-24,14:41:26.000,175,11065129,-795,0,1750776085,12694.650577339991,160.5741761399986,54301.06464312001 2025-06-24,14:41:27.000,175,11065117,-795,0,1750776086,12694.825721399997,160.51073397000437,54301.260282480005 2025-06-24,14:41:28.000,175,11065148,-795,0,1750776087,12694.845930329997,160.4120461499988,54301.141501440005 2025-06-24,14:41:29.000,175,11065144,-795,0,1750776088,12694.792039849992,160.4120461499988,54300.882978 2025-06-24,14:41:30.000,175,11065119,-795,0,1750776089,12694.731413059992,160.4402426700035,54300.89695224001 2025-06-24,14:41:31.000,175,11065061,-795,0,1750776090,12694.738149370001,160.45434093000222,54300.77118408 2025-06-24,14:41:32.000,175,11065138,-795,0,1750776091,12694.886348189997,160.3908987600007,54301.10656584 2025-06-24,14:41:33.000,175,11065180,-795,0,1750776092,12694.926766049997,160.33450571999856,54301.18342416001 2025-06-24,14:41:34.000,175,11065127,-795,0,1750776093,12694.933502359992,160.2781126800037,54301.022720400004 2025-06-24,14:41:35.000,175,11065149,-795,0,1750776094,12694.987392839997,160.25696528999833,54301.211372640006 2025-06-24,14:41:36.000,175,11065128,-795,0,1750776095,12695.000865460002,160.2922109400024,54300.86201664 2025-06-24,14:41:37.000,175,11065112,-795,0,1750776096,12695.149064279998,160.24286702999962,54301.07163024 2025-06-24,14:41:38.000,175,11065135,-795,0,1750776097,12695.081701179988,160.21467051000218,54301.03669464001 2025-06-24,14:41:39.000,175,11065131,-795,0,1750776098,12695.068228559998,160.1794248599981,54300.83406816 2025-06-24,14:41:40.000,175,11065115,-795,0,1750776099,12695.034547009993,160.10893356000452,54300.91092648 2025-06-24,14:41:41.000,175,11065087,-795,0,1750776100,12695.169273209998,160.09483529999852,54301.20438552001 2025-06-24,14:41:42.000,175,11065150,-795,0,1750776101,12695.290526789999,160.07368791000044,54301.42098624001 2025-06-24,14:41:43.000,175,11065143,-795,0,1750776102,12695.330944649999,160.09483529999852,54301.43496048 2025-06-24,14:41:44.000,175,11065178,-795,0,1750776103,12695.32420833999,160.11598269000388,54301.141501440005 2025-06-24,14:41:45.000,175,11065199,-795,0,1750776104,12695.357889889994,160.08778616999916,54301.11355296001 2025-06-24,14:41:46.000,175,11065133,-795,0,1750776105,12695.270317859999,160.11598269000388,54300.91092648 2025-06-24,14:41:47.000,175,11065144,-795,0,1750776106,12695.330944649999,160.06663878000109,54300.79214544 2025-06-24,14:41:48.000,175,11065172,-795,0,1750776107,12695.351153579999,160.05254052000237,54301.28823096 2025-06-24,14:41:49.000,175,11065143,-795,0,1750776108,12695.418516679994,160.0313931300043,54301.260282480005 2025-06-24,14:41:50.000,175,11065148,-795,0,1750776109,12695.458934539995,159.9820492200015,54301.211372640006 2025-06-24,14:41:51.000,175,11065184,-795,0,1750776110,12695.438725609994,159.99614748000022,54301.30220520001 2025-06-24,14:41:52.000,175,11065165,-795,0,1750776111,12695.49261609,160.0172948699983,54301.092591600005 2025-06-24,14:41:53.000,175,11065139,-795,0,1750776112,12695.60713335999,160.0313931300043,54301.17643704 2025-06-24,14:41:54.000,175,11065073,-795,0,1750776113,12695.62734228999,160.01024573999894,54301.11355296001 2025-06-24,14:41:55.000,175,11065169,-795,0,1750776114,12695.600397049995,160.02434399999765,54301.07861736 2025-06-24,14:41:56.000,175,11065195,-795,0,1750776115,12695.56671549999,160.02434399999765,54301.1275272 2025-06-24,14:41:57.000,175,11065163,-795,0,1750776116,12695.580188119995,159.99614748000022,54301.092591600005 2025-06-24,14:41:58.000,175,11065181,-795,0,1750776117,12695.61386967,160.02434399999765,54301.330153680006 2025-06-24,14:41:59.000,175,11065146,-795,0,1750776118,12695.55324288,160.02434399999765,54301.09957872 2025-06-24,14:42:00.000,175,11065171,-795,0,1750776119,12695.65428753,160.0172948699983,54301.05066888 2025-06-24,14:42:01.000,175,11065178,-795,0,1750776120,12695.721650629996,160.0313931300043,54301.17643704 2025-06-24,14:42:02.000,175,11065172,-795,0,1750776121,12695.721650629996,160.0172948699983,54301.092591600005 2025-06-24,14:42:03.000,175,11065152,-795,0,1750776122,12695.68796907999,159.99614748000022,54301.06464312001 2025-06-24,14:42:04.000,175,11065171,-795,0,1750776123,12695.62734228999,159.99614748000022,54301.141501440005 2025-06-24,14:42:05.000,175,11065129,-795,0,1750776124,12695.6340786,160.0172948699983,54301.16944992 2025-06-24,14:42:06.000,175,11065171,-795,0,1750776125,12695.65428753,160.02434399999765,54301.23233400001 2025-06-24,14:42:07.000,175,11065137,-795,0,1750776126,12695.68796907999,160.05254052000237,54301.30220520001 2025-06-24,14:42:08.000,175,11065141,-795,0,1750776127,12695.701441699995,160.07368791000044,54301.06464312001 2025-06-24,14:42:09.000,175,11065126,-795,0,1750776128,12695.59366074,160.08778616999916,54300.93188784 2025-06-24,14:42:10.000,175,11065116,-795,0,1750776129,12695.58692442999,160.07368791000044,54300.82009392001 2025-06-24,14:42:11.000,175,11065086,-795,0,1750776130,12695.67449646,160.07368791000044,54300.86201664 2025-06-24,14:42:12.000,175,11065148,-795,0,1750776131,12695.66776014999,160.05254052000237,54301.162462800006 2025-06-24,14:42:13.000,175,11065154,-795,0,1750776132,12695.640814909995,160.05958965000173,54301.16944992 2025-06-24,14:42:14.000,175,11065159,-795,0,1750776133,12695.57345181,160.07368791000044,54301.03669464001 2025-06-24,14:42:15.000,175,11065185,-795,0,1750776134,12695.52629763999,160.09483529999852,54301.00175904 2025-06-24,14:42:16.000,175,11065159,-795,0,1750776135,12695.56671549999,160.10893356000452,54300.73624848 2025-06-24,14:42:17.000,175,11065145,-795,0,1750776136,12695.580188119995,160.12303182000323,54300.973810560004 2025-06-24,14:42:18.000,175,11065142,-795,0,1750776137,12695.50608870999,160.13713008000195,54300.855029520004 2025-06-24,14:42:19.000,175,11065170,-795,0,1750776138,12695.38483512999,160.1794248599981,54300.659390160006 2025-06-24,14:42:20.000,175,11065153,-795,0,1750776139,12695.41178037,160.21467051000218,54300.91791360001 2025-06-24,14:42:21.000,175,11065172,-795,0,1750776140,12695.418516679994,160.1794248599981,54300.90393936 2025-06-24,14:42:22.000,175,11065142,-795,0,1750776141,12695.39157144,160.2287687700009,54300.96682344001 2025-06-24,14:42:23.000,175,11065138,-795,0,1750776142,12695.38483512999,160.32040745999984,54300.91092648 2025-06-24,14:42:24.000,175,11065199,-795,0,1750776143,12695.458934539995,160.3556531100039,54300.73624848 2025-06-24,14:42:25.000,175,11065208,-795,0,1750776144,12695.398307749994,160.3908987600007,54300.64541592 2025-06-24,14:42:26.000,175,11065139,-795,0,1750776145,12695.351153579999,160.38384963000135,54300.491699280006 2025-06-24,14:42:27.000,175,11065126,-795,0,1750776146,12695.378098819994,160.41909527999815,54300.659390160006 2025-06-24,14:42:28.000,175,11065140,-795,0,1750776147,12695.330944649999,160.45434093000222,54300.875990880006 2025-06-24,14:42:29.000,175,11065129,-795,0,1750776148,12695.317472029994,160.51073397000437,54300.76419696 2025-06-24,14:42:30.000,175,11065151,-795,0,1750776149,12695.283790479989,160.51778310000373,54300.65240304001 2025-06-24,14:42:31.000,175,11065175,-795,0,1750776150,12695.297263099994,160.59532353000395,54300.589518960005 2025-06-24,14:42:32.000,175,11065165,-795,0,1750776151,12695.330944649999,160.60942179000267,54300.659390160006 2025-06-24,14:42:33.000,175,11065142,-795,0,1750776152,12695.351153579999,160.70810961000097,54300.64541592 2025-06-24,14:42:34.000,175,11065094,-795,0,1750776153,12695.378098819994,160.67991309000354,54300.54759624 2025-06-24,14:42:35.000,175,11065154,-795,0,1750776154,12695.32420833999,160.7856500400012,54300.52663488 2025-06-24,14:42:36.000,175,11065109,-795,0,1750776155,12695.330944649999,160.81384655999864,54300.6733644 2025-06-24,14:42:37.000,175,11065148,-755,0,1750776156,12695.330944649999,160.79269917000056,54300.757209840005 2025-06-24,14:42:38.000,175,11065169,-795,0,1750776157,12695.32420833999,160.86319047000143,54300.76419696 2025-06-24,14:42:39.000,175,11065130,-795,0,1750776158,12695.277054169994,160.90548525000486,54300.372918240006 2025-06-24,14:42:40.000,175,11065156,-795,0,1750776159,12695.277054169994,160.91958351000358,54300.45676368 2025-06-24,14:42:41.000,175,11065161,-795,0,1750776160,12695.277054169994,160.94073090000165,54300.53362200001 2025-06-24,14:42:42.000,175,11065090,-795,0,1750776161,12695.243372619989,160.99007481000444,54300.40785384 2025-06-24,14:42:43.000,175,11065191,-795,0,1750776162,12695.202954759989,160.9830256799978,54300.65240304001 2025-06-24,14:42:44.000,175,11065120,-795,0,1750776163,12695.068228559998,161.04646784999932,54300.52663488 2025-06-24,14:42:45.000,175,11065162,-795,0,1750776164,12695.095173799993,161.05351697999868,54300.55458336 2025-06-24,14:42:46.000,175,11065127,-795,0,1750776165,12695.101910109988,161.0958117600021,54300.6733644 2025-06-24,14:42:47.000,175,11065155,-795,0,1750776166,12695.101910109988,161.15925393000362,54300.51266064001 2025-06-24,14:42:48.000,175,11065132,-795,0,1750776167,12694.946974979997,161.17335219000233,54300.303047040004 2025-06-24,14:42:49.000,175,11065185,-795,0,1750776168,12694.839194020002,161.20859783999913,54300.2192016 2025-06-24,14:42:50.000,175,11065132,-795,0,1750776169,12694.926766049997,161.23679436000384,54300.22618872001 2025-06-24,14:42:51.000,175,11065141,-795,0,1750776170,12694.839194020002,161.23679436000384,54300.31702128001 2025-06-24,14:42:52.000,175,11065170,-795,0,1750776171,12694.852666639992,161.25794175000192,54300.48471216001 2025-06-24,14:42:53.000,175,11065149,-795,0,1750776172,12694.818985090002,161.23679436000384,54300.56157048001 2025-06-24,14:42:54.000,175,11065176,-795,0,1750776173,12694.832457709992,161.27908914,54300.58253184001 2025-06-24,14:42:55.000,175,11065141,-795,0,1750776174,12694.832457709992,161.25794175000192,54300.28208568 2025-06-24,14:42:56.000,175,11065190,-795,0,1750776175,12694.765094609997,161.25089262000256,54300.19824024001 2025-06-24,14:42:57.000,175,11065118,-795,0,1750776176,12694.812248779992,161.1804013200017,54300.38689248 2025-06-24,14:42:58.000,175,11065144,-795,0,1750776177,12694.805512469997,161.2156469699985,54300.24715008001 2025-06-24,14:42:59.000,175,11065163,-795,0,1750776178,12694.677522580001,161.1451556700049,54300.40086672 2025-06-24,14:43:00.000,175,11065120,-795,0,1750776179,12694.744885679997,161.20154870999977,54300.41484096001 2025-06-24,14:43:01.000,175,11065221,-795,0,1750776180,12694.704467819996,161.15220480000426,54300.470737920004 2025-06-24,14:43:02.000,175,11065182,-795,0,1750776181,12694.744885679997,161.1944995800004,54300.519647760004 2025-06-24,14:43:03.000,175,11065172,-795,0,1750776182,12694.771830919992,161.2156469699985,54300.351956880004 2025-06-24,14:43:04.000,175,11065154,-795,0,1750776183,12694.758358300001,161.1804013200017,54300.23317584 2025-06-24,14:43:05.000,175,11065187,-795,0,1750776184,12694.717940440001,161.2156469699985,54300.12138192 2025-06-24,14:43:06.000,175,11065131,-795,0,1750776185,12694.717940440001,161.18745045000105,54300.26112432 2025-06-24,14:43:07.000,175,11065183,-795,0,1750776186,12694.677522580001,161.1944995800004,54300.519647760004 2025-06-24,14:43:08.000,175,11065142,-795,0,1750776187,12694.677522580001,161.1804013200017,54300.4986864 2025-06-24,14:43:09.000,175,11065170,-795,0,1750776188,12694.589950549991,161.15925393000362,54300.372918240006 2025-06-24,14:43:10.000,175,11065150,-795,0,1750776189,12694.542796379996,161.20859783999913,54300.2890728 2025-06-24,14:43:11.000,175,11065170,-795,0,1750776190,12694.630368409991,161.22269609999785,54300.2890728 2025-06-24,14:43:12.000,175,11065135,-795,0,1750776191,12694.623632099996,161.1944995800004,54300.31003416 2025-06-24,14:43:13.000,175,11065194,-795,0,1750776192,12694.610159479991,161.2156469699985,54300.2192016 2025-06-24,14:43:14.000,175,11065099,-795,0,1750776193,12694.542796379996,161.16630306000297,54300.06548496 2025-06-24,14:43:15.000,175,11065101,-795,0,1750776194,12694.54953268999,161.1451556700049,54300.39387960001 2025-06-24,14:43:16.000,175,11065194,-795,0,1750776195,12694.53606007,161.10286089000147,54300.470737920004 2025-06-24,14:43:17.000,175,11065128,-795,0,1750776196,12694.48890589999,161.10991002000083,54300.47772504 2025-06-24,14:43:18.000,175,11065158,-795,0,1750776197,12694.53606007,161.07466437000403,54300.421828080005 2025-06-24,14:43:19.000,175,11065170,-795,0,1750776198,12694.44848803999,161.0958117600021,54300.05849784001 2025-06-24,14:43:20.000,175,11065122,-795,0,1750776199,12694.45522435,161.10991002000083,54300.00260088 2025-06-24,14:43:21.000,175,11065111,-795,0,1750776200,12694.51585114,161.15220480000426,54300.05151072 2025-06-24,14:43:22.000,175,11065132,-795,0,1750776201,12694.53606007,161.1451556700049,54300.10740768001 2025-06-24,14:43:23.000,175,11065128,-795,0,1750776202,12694.44848803999,161.12400827999954,54300.037536480006 2025-06-24,14:43:24.000,175,11065182,-795,0,1750776203,12694.583214239996,161.1451556700049,54300.23317584 2025-06-24,14:43:25.000,175,11065132,-795,0,1750776204,12694.657313650001,161.1944995800004,54300.26811144 2025-06-24,14:43:26.000,175,11065146,-795,0,1750776205,12694.623632099996,161.29318739999871,54300.06548496 2025-06-24,14:43:27.000,175,11065221,-795,0,1750776206,12694.59668686,161.33548218000215,54299.9746524 2025-06-24,14:43:28.000,175,11065150,-795,0,1750776207,12694.650577339991,161.35662957000022,54300.19824024001 2025-06-24,14:43:29.000,175,11065163,-795,0,1750776208,12694.482169589995,161.43417000000045,54299.98163952001 2025-06-24,14:43:30.000,175,11065146,-795,0,1750776209,12694.52932375999,161.42007174000173,54300.07247208 2025-06-24,14:43:31.000,175,11065076,-795,0,1750776210,12694.610159479991,161.46941565000452,54300.34496976001 2025-06-24,14:43:32.000,175,11065193,-795,0,1750776211,12694.569741619991,161.45531738999853,54300.421828080005 2025-06-24,14:43:33.000,175,11065127,-795,0,1750776212,12694.563005309996,161.48351391000324,54300.36593112001 2025-06-24,14:43:34.000,175,11065165,-795,0,1750776213,12694.583214239996,161.58220173000154,54300.23317584 2025-06-24,14:43:35.000,175,11065182,-795,0,1750776214,12694.569741619991,161.60334911999962,54300.07945920001 2025-06-24,14:43:36.000,175,11065183,-795,0,1750776215,12694.623632099996,161.59629999000026,54300.23317584 2025-06-24,14:43:37.000,175,11065159,-795,0,1750776216,12694.589950549991,161.65974216000177,54300.184266000004 2025-06-24,14:43:38.000,175,11065102,-795,0,1750776217,12694.603423169996,161.6738404200005,54300.1143948 2025-06-24,14:43:39.000,175,11065154,-795,0,1750776218,12694.47543328,161.69498780999857,54300.24715008001 2025-06-24,14:43:40.000,175,11065143,-795,0,1750776219,12694.542796379996,161.73023346000264,54300.21221448 2025-06-24,14:43:41.000,175,11065165,-795,0,1750776220,12694.54953268999,161.69498780999857,54300.33798264 2025-06-24,14:43:42.000,175,11065133,-795,0,1750776221,12694.48890589999,161.77957736999815,54300.2192016 2025-06-24,14:43:43.000,175,11065201,-795,0,1750776222,12694.643841029996,161.70908607000456,54300.254137200005 2025-06-24,14:43:44.000,175,11065169,-795,0,1750776223,12694.643841029996,161.75842998000007,54300.26811144 2025-06-24,14:43:45.000,175,11065162,-795,0,1750776224,12694.637104720001,161.75138085000071,54300.24016296 2025-06-24,14:43:46.000,175,11065101,-795,0,1750776225,12694.52932375999,161.75842998000007,54300.02356224 2025-06-24,14:43:47.000,175,11065091,-795,0,1750776226,12694.603423169996,161.71613520000392,54300.40785384 2025-06-24,14:43:48.000,175,11065186,-795,0,1750776227,12694.61689579,161.74433172000136,54300.43580232 2025-06-24,14:43:49.000,175,11065141,-795,0,1750776228,12694.51585114,161.72318433000328,54300.37990536 2025-06-24,14:43:50.000,175,11065125,-795,0,1750776229,12694.542796379996,161.70908607000456,54300.23317584 2025-06-24,14:43:51.000,175,11065212,-795,0,1750776230,12694.664049959996,161.70908607000456,54300.23317584 2025-06-24,14:43:52.000,175,11065175,-795,0,1750776231,12694.711204129992,161.69498780999857,54300.358944 2025-06-24,14:43:53.000,175,11065134,-795,0,1750776232,12694.690995199991,161.6738404200005,54300.43580232 2025-06-24,14:43:54.000,175,11065063,-795,0,1750776233,12694.717940440001,161.65974216000177,54300.33798264 2025-06-24,14:43:55.000,175,11065163,-795,0,1750776234,12694.670786269991,161.6244965099977,54300.44977656 2025-06-24,14:43:56.000,175,11065135,-795,0,1750776235,12694.664049959996,161.6244965099977,54300.491699280006 2025-06-24,14:43:57.000,175,11065186,-795,0,1750776236,12694.744885679997,161.59629999000026,54300.58253184001 2025-06-24,14:43:58.000,175,11065200,-795,0,1750776237,12694.704467819996,161.61744737999834,54300.4288152 2025-06-24,14:43:59.000,175,11065133,-795,0,1750776238,12694.717940440001,161.61744737999834,54300.254137200005 2025-06-24,14:44:00.000,175,11065187,-795,0,1750776239,12694.758358300001,161.56810347000282,54300.24016296 2025-06-24,14:44:01.000,175,11065160,-795,0,1750776240,12694.839194020002,161.56105434000347,54300.40785384 2025-06-24,14:44:02.000,175,11065070,-795,0,1750776241,12694.792039849992,161.51875956000003,54300.33798264 2025-06-24,14:44:03.000,175,11065138,-795,0,1750776242,12694.805512469997,161.4412191299998,54300.58253184001 2025-06-24,14:44:04.000,175,11065155,-795,0,1750776243,12694.758358300001,161.43417000000045,54300.44278944001 2025-06-24,14:44:05.000,175,11065082,-795,0,1750776244,12694.765094609997,161.4412191299998,54300.40086672 2025-06-24,14:44:06.000,175,11065143,-795,0,1750776245,12694.798776160002,161.4623665199979,54300.53362200001 2025-06-24,14:44:07.000,175,11065146,-795,0,1750776246,12694.872875569992,161.39892435000365,54300.358944 2025-06-24,14:44:08.000,175,11065174,-795,0,1750776247,12694.711204129992,161.41302261000237,54300.33798264 2025-06-24,14:44:09.000,175,11065164,-795,0,1750776248,12694.711204129992,161.41302261000237,54300.22618872001 2025-06-24,14:44:10.000,175,11065033,-795,0,1750776249,12694.731413059992,161.39892435000365,54300.24016296 2025-06-24,14:44:11.000,175,11065089,-795,0,1750776250,12694.798776160002,161.3072856600047,54300.50567352 2025-06-24,14:44:12.000,175,11065162,-795,0,1750776251,12694.825721399997,161.36367869999958,54300.491699280006 2025-06-24,14:44:13.000,175,11065141,-795,0,1750776252,12694.893084499992,161.34958044000086,54300.55458336 2025-06-24,14:44:14.000,175,11065085,-795,0,1750776253,12694.792039849992,161.3284330500028,54300.358944 2025-06-24,14:44:15.000,175,11065148,-795,0,1750776254,12694.879611880002,161.32138392000343,54300.26112432 2025-06-24,14:44:16.000,175,11065137,-795,0,1750776255,12694.973920219993,161.3284330500028,54300.38689248 2025-06-24,14:44:17.000,175,11065142,-795,0,1750776256,12694.980656530002,161.3072856600047,54300.40086672 2025-06-24,14:44:18.000,175,11065129,-795,0,1750776257,12694.987392839997,161.29318739999871,54300.351956880004 2025-06-24,14:44:19.000,175,11065161,-795,0,1750776258,12694.920029740002,161.26499088000128,54300.40785384 2025-06-24,14:44:20.000,175,11065135,-795,0,1750776259,12694.980656530002,161.25089262000256,54300.470737920004 2025-06-24,14:44:21.000,175,11065107,-795,0,1750776260,12694.946974979997,161.20859783999913,54300.44977656 2025-06-24,14:44:22.000,175,11065164,-755,0,1750776261,12695.041283320003,161.1804013200017,54300.59650608 2025-06-24,14:44:23.000,175,11065148,-795,0,1750776262,12695.108646419998,161.18745045000105,54300.358944 2025-06-24,14:44:24.000,175,11065104,-795,0,1750776263,12695.088437489998,161.1804013200017,54300.31003416 2025-06-24,14:44:25.000,175,11065146,-795,0,1750776264,12695.074964869993,161.1451556700049,54300.31003416 2025-06-24,14:44:26.000,175,11065125,-795,0,1750776265,12695.068228559998,161.11695915000018,54300.184266000004 2025-06-24,14:44:27.000,175,11065138,-795,0,1750776266,12695.176009519993,161.10286089000147,54300.589518960005 2025-06-24,14:44:28.000,175,11065182,-795,0,1750776267,12695.169273209998,161.06761524000467,54300.62445456 2025-06-24,14:44:29.000,175,11065140,-795,0,1750776268,12695.189482139998,161.0323695900006,54300.54759624 2025-06-24,14:44:30.000,175,11065172,-795,0,1750776269,12695.189482139998,161.01827133000188,54300.33798264 2025-06-24,14:44:31.000,175,11065169,-795,0,1750776270,12695.303999409989,161.01122220000252,54300.36593112001 2025-06-24,14:44:32.000,175,11065149,-795,0,1750776271,12695.337680959994,160.9971239400038,54300.40785384 2025-06-24,14:44:33.000,175,11065156,-795,0,1750776272,12695.398307749994,160.9830256799978,54300.41484096001 2025-06-24,14:44:34.000,175,11065117,-795,0,1750776273,12695.283790479989,160.9830256799978,54300.19125312 2025-06-24,14:44:35.000,175,11065149,-795,0,1750776274,12695.330944649999,160.9689274199991,54300.50567352 2025-06-24,14:44:36.000,175,11065172,-795,0,1750776275,12695.36462619999,160.947780030001,54300.53362200001 2025-06-24,14:44:37.000,175,11065150,-795,0,1750776276,12695.40504405999,160.947780030001,54300.5685576 2025-06-24,14:44:38.000,175,11065177,-795,0,1750776277,12695.357889889994,160.9971239400038,54300.37990536 2025-06-24,14:44:39.000,175,11065188,-795,0,1750776278,12695.277054169994,160.947780030001,54299.9746524 2025-06-24,14:44:40.000,175,11065139,-795,0,1750776279,12695.38483512999,160.90548525000486,54300.23317584 2025-06-24,14:44:41.000,175,11065152,-795,0,1750776280,12695.48587977999,160.8843378599995,54300.351956880004 2025-06-24,14:44:42.000,175,11065031,-795,0,1750776281,12695.458934539995,160.95482916000037,54300.303047040004 2025-06-24,14:44:43.000,175,11065188,-795,0,1750776282,12695.50608870999,160.90548525000486,54300.519647760004 2025-06-24,14:44:44.000,175,11065150,-795,0,1750776283,12695.44546191999,160.820895689998,54300.38689248 2025-06-24,14:44:45.000,175,11065190,-795,0,1750776284,12695.438725609994,160.8490922100027,54300.33099552 2025-06-24,14:44:46.000,175,11065130,-795,0,1750776285,12695.45219823,160.81384655999864,54300.46375080001 2025-06-24,14:44:47.000,175,11065138,-795,0,1750776286,12695.40504405999,160.80679742999928,54300.27509856001 2025-06-24,14:44:48.000,175,11065156,-795,0,1750776287,12695.42525298999,160.79974829999992,54300.26811144 2025-06-24,14:44:49.000,175,11065130,-795,0,1750776288,12695.39157144,160.74335525999777,54300.19824024001 2025-06-24,14:44:50.000,175,11065125,-795,0,1750776289,12695.337680959994,160.7504043900044,54300.06548496 2025-06-24,14:44:51.000,175,11065097,-795,0,1750776290,12695.176009519993,160.66581483000482,54300.05151072 2025-06-24,14:44:52.000,175,11065175,-795,0,1750776291,12695.216427379994,160.65876569999818,54300.36593112001 2025-06-24,14:44:53.000,175,11065115,-795,0,1750776292,12695.223163689989,160.60942179000267,54300.26112432 2025-06-24,14:44:54.000,175,11065200,-795,0,1750776293,12695.149064279998,160.55302875000052,54299.988626640006 2025-06-24,14:44:55.000,175,11065150,-795,0,1750776294,12695.277054169994,160.54597962000116,54299.89080696001 2025-06-24,14:44:56.000,175,11065154,-795,0,1750776295,12695.297263099994,160.52483223000308,54300.00260088 2025-06-24,14:44:57.000,175,11065089,-795,0,1750776296,12695.256845239994,160.48253744999965,54299.988626640006 2025-06-24,14:44:58.000,175,11065151,-795,0,1750776297,12695.202954759989,160.41909527999815,54300.00958800001 2025-06-24,14:44:59.000,175,11065164,-795,0,1750776298,12695.054755939993,160.38384963000135,54299.94670392 2025-06-24,14:45:00.000,175,11065121,-795,0,1750776299,12695.061492250003,160.30630920000112,54299.99561376 2025-06-24,14:45:01.000,175,11065177,-795,0,1750776300,12695.027810699998,160.2781126800037,54300.0445236 2025-06-24,14:45:02.000,175,11065138,-795,0,1750776301,12694.987392839997,160.2640144199977,54299.967665280004 2025-06-24,14:45:03.000,175,11065153,-795,0,1750776302,12694.960447600002,160.2287687700009,54299.89779408 2025-06-24,14:45:04.000,175,11065142,-795,0,1750776303,12694.832457709992,160.20057225000346,54299.81394864001 2025-06-24,14:45:05.000,175,11065142,-795,0,1750776304,12694.798776160002,160.15122834000067,54299.60433504001 2025-06-24,14:45:06.000,175,11065148,-795,0,1750776305,12694.758358300001,160.1653265999994,54299.820935760006 2025-06-24,14:45:07.000,175,11065100,-795,0,1750776306,12694.684258889996,160.1441792100013,54300.00958800001 2025-06-24,14:45:08.000,175,11065172,-795,0,1750776307,12694.637104720001,160.15827747000003,54299.9746524 2025-06-24,14:45:09.000,175,11065157,-795,0,1750776308,12694.48890589999,160.1300809500026,54299.81394864001 2025-06-24,14:45:10.000,175,11065185,-795,0,1750776309,12694.441751729995,160.10893356000452,54299.632283520004 2025-06-24,14:45:11.000,175,11065147,-795,0,1750776310,12694.50911482999,160.12303182000323,54299.70914184 2025-06-24,14:45:12.000,175,11065124,-795,0,1750776311,12694.45522435,160.1441792100013,54299.702154720006 2025-06-24,14:45:13.000,175,11065173,-795,0,1750776312,12694.36765231999,160.17237572999875,54299.60433504001 2025-06-24,14:45:14.000,175,11065171,-795,0,1750776313,12694.29355291,160.1794248599981,54299.534463840006 2025-06-24,14:45:15.000,175,11065116,-795,0,1750776314,12694.25313505,160.20762138000282,54299.77202592001 2025-06-24,14:45:16.000,175,11065163,-795,0,1750776315,12694.22618980999,160.25696528999833,54299.75805168 2025-06-24,14:45:17.000,175,11065127,-795,0,1750776316,12694.199244569994,160.2640144199977,54299.71612896 2025-06-24,14:45:18.000,175,11065141,-795,0,1750776317,12694.10493622999,160.33450571999856,54299.38773432001 2025-06-24,14:45:19.000,175,11065125,-795,0,1750776318,12693.983682649989,160.42614441000478,54299.22004344001 2025-06-24,14:45:20.000,175,11065146,-795,0,1750776319,12693.990418959998,160.4402426700035,54299.21305632 2025-06-24,14:45:21.000,175,11065150,-795,0,1750776320,12694.030836819999,160.58122526999796,54299.4506184 2025-06-24,14:45:22.000,175,11065162,-795,0,1750776321,12693.983682649989,160.61647092000203,54299.5204896 2025-06-24,14:45:23.000,175,11065178,-795,0,1750776322,12693.950001099998,160.7222078699997,54299.55542520001 2025-06-24,14:45:24.000,175,11065165,-795,0,1750776323,12693.835483829993,160.7504043900044,54299.40170856 2025-06-24,14:45:25.000,175,11065129,-795,0,1750776324,12693.822011210003,160.86319047000143,54299.3807472 2025-06-24,14:45:26.000,175,11065170,-795,0,1750776325,12693.882637999988,160.97597654999845,54299.23401768 2025-06-24,14:45:27.000,175,11065116,-795,0,1750776326,12693.916319549993,161.03941871999996,54299.25497904 2025-06-24,14:45:28.000,175,11065147,-795,0,1750776327,12693.923055859988,161.16630306000297,54299.28292752 2025-06-24,14:45:29.000,175,11065172,-795,0,1750776328,12693.842220140003,161.2438434900032,54299.080301040005 2025-06-24,14:45:30.000,175,11065118,-795,0,1750776329,12693.896110619993,161.36367869999958,54299.35978584001 2025-06-24,14:45:31.000,175,11065082,-795,0,1750776330,12693.916319549993,161.44826825999917,54299.40869568001 2025-06-24,14:45:32.000,175,11065135,-795,0,1750776331,12693.936528479993,161.58220173000154,54299.42965704 2025-06-24,14:45:33.000,175,11065168,-795,0,1750776332,12693.950001099998,161.6879386799992,54299.42266992 2025-06-24,14:45:34.000,175,11065173,-795,0,1750776333,12693.909583239998,161.85006866999902,54298.9964556 2025-06-24,14:45:35.000,175,11065132,-795,0,1750776334,12693.963473719989,162.01219865999883,54299.080301040005 2025-06-24,14:45:36.000,175,11065161,-795,0,1750776335,12694.098199919994,162.1320338700025,54299.24100480001 2025-06-24,14:45:37.000,175,11065153,-795,0,1750776336,12694.118408849994,162.27301647000422,54299.22004344001 2025-06-24,14:45:38.000,175,11065144,-795,0,1750776337,12694.10493622999,162.41399906999868,54299.44363128 2025-06-24,14:45:39.000,175,11065130,-795,0,1750776338,12694.051045749999,162.56203079999977,54299.296901760004 2025-06-24,14:45:40.000,175,11065154,-795,0,1750776339,12694.057782059994,162.6677677500047,54299.33183736 2025-06-24,14:45:41.000,175,11065128,-795,0,1750776340,12694.131881469999,162.80875034999917,54299.366772960006 2025-06-24,14:45:42.000,175,11065180,-795,0,1750776341,12694.20598087999,163.01317512000242,54299.24100480001 2025-06-24,14:45:43.000,175,11065154,-795,0,1750776342,12694.219453499994,163.14005945999816,54299.32485024 2025-06-24,14:45:44.000,175,11065175,-795,0,1750776343,12694.172299329999,163.25284554000245,54299.26196616 2025-06-24,14:45:45.000,175,11065179,-795,0,1750776344,12694.131881469999,163.33743510000204,54299.18510784 2025-06-24,14:45:46.000,175,11065193,-795,0,1750776345,12694.131881469999,163.43612292000034,54299.583373680005 2025-06-24,14:45:47.000,175,11065145,-795,0,1750776346,12694.084727299989,163.53481073999865,54299.534463840006 2025-06-24,14:45:48.000,175,11065139,-795,0,1750776347,12694.077990989994,163.61940029999823,54299.47856688001 2025-06-24,14:45:49.000,175,11065169,-795,0,1750776348,12693.963473719989,163.70398985999782,54299.4506184 2025-06-24,14:45:50.000,175,11065153,-795,0,1750776349,12693.909583239998,163.84497245999955,54299.199082080006 2025-06-24,14:45:51.000,175,11065176,-795,0,1750776350,12693.916319549993,163.90841463000106,54299.37376008 2025-06-24,14:45:52.000,175,11065152,-795,0,1750776351,12693.774857039993,163.91546376000042,54299.15715936 2025-06-24,14:45:53.000,175,11065128,-795,0,1750776352,12693.801802280002,163.9648076700032,54299.3807472 2025-06-24,14:45:54.000,175,11065114,-795,0,1750776353,12693.660339770002,163.9366111499985,54299.40170856 2025-06-24,14:45:55.000,175,11065108,-795,0,1750776354,12693.633394529992,163.97185680000257,54299.55542520001 2025-06-24,14:45:56.000,175,11065179,-795,0,1750776355,12693.532349879992,163.97185680000257,54299.583373680005 2025-06-24,14:45:57.000,175,11065180,-795,0,1750776356,12693.438041540001,163.99300419000065,54299.54145096 2025-06-24,14:45:58.000,175,11065147,-795,0,1750776357,12693.29657903,163.95775854000385,54299.178120720004 2025-06-24,14:46:00.000,175,11065172,-795,0,1750776359,12693.21574331,163.90841463000106,54299.32485024 2025-06-24,14:46:01.000,175,11065163,-795,0,1750776360,12693.10796234999,163.8520215899989,54299.38773432001 2025-06-24,14:46:02.000,175,11065159,-795,0,1750776361,12692.953027219999,163.80972681000276,54299.513502480004 2025-06-24,14:46:03.000,175,11065133,-795,0,1750776362,12692.771146849998,163.74628464000125,54299.26895328001 2025-06-24,14:46:04.000,175,11065116,-795,0,1750776363,12692.764410539989,163.71103899000445,54299.31087600001 2025-06-24,14:46:05.000,175,11065158,-795,0,1750776364,12692.703783749988,163.62644943000487,54299.345811600004 2025-06-24,14:46:06.000,175,11065161,-795,0,1750776365,12692.629684339998,163.56300726000336,54299.16414648 2025-06-24,14:46:07.000,175,11065153,-795,0,1750776366,12692.515167069992,163.49956509000185,54299.00344272001 2025-06-24,14:46:08.000,175,11065162,-795,0,1750776367,12692.488221829997,163.3938281400042,54299.07331392001 2025-06-24,14:46:09.000,175,11065089,-795,0,1750776368,12692.441067660002,163.31628771000396,54299.150172240006 2025-06-24,14:46:10.000,175,11065118,-795,0,1750776369,12692.252450979991,163.21759988999838,54299.0663268 2025-06-24,14:46:11.000,175,11065167,-795,0,1750776370,12692.245714669996,163.11186294000072,54299.14318512001 2025-06-24,14:46:12.000,175,11065111,-795,0,1750776371,12692.144670019996,162.99202773000434,54299.04536544 2025-06-24,14:46:13.000,175,11065194,-795,0,1750776372,12692.131197399991,162.94268382000155,54299.04536544 2025-06-24,14:46:14.000,175,11065161,-795,0,1750776373,12692.084043229996,162.8862907799994,54298.87068744 2025-06-24,14:46:15.000,175,11065156,-795,0,1750776374,12692.03015274999,162.79465209000045,54298.8217776 2025-06-24,14:46:16.000,175,11065200,-795,0,1750776375,12691.962789649995,162.7030134000015,54298.77286776 2025-06-24,14:46:17.000,175,11065165,-795,0,1750776376,12691.95605334,162.62547297000128,54299.01741696 2025-06-24,14:46:18.000,175,11065137,-795,0,1750776377,12691.88869023999,162.51973602000362,54299.10824952 2025-06-24,14:46:19.000,175,11065177,-795,0,1750776378,12691.82806344999,162.4421955900034,54299.010429840004 2025-06-24,14:46:20.000,175,11065149,-795,0,1750776379,12691.760700349994,162.3294095099991,54298.88466168001 2025-06-24,14:46:21.000,175,11065098,-795,0,1750776380,12691.75396404,162.2307216900008,54298.65408672 2025-06-24,14:46:22.000,175,11065170,-795,0,1750776381,12691.76743665999,162.17432864999864,54298.70998368 2025-06-24,14:46:23.000,175,11065192,-795,0,1750776382,12691.780909279994,162.15318126000057,54298.73793216001 2025-06-24,14:46:24.000,175,11065166,-795,0,1750776383,12691.760700349994,162.06859170000098,54298.78684200001 2025-06-24,14:46:25.000,175,11065137,-795,0,1750776384,12691.76743665999,162.00514952999947,54298.73793216001 2025-06-24,14:46:26.000,175,11065153,-795,0,1750776385,12691.780909279994,161.92760909999924,54298.91959728 2025-06-24,14:46:27.000,175,11065098,-795,0,1750776386,12691.801118209994,161.89236345000245,54298.863700320006 2025-06-24,14:46:28.000,175,11065150,-795,0,1750776387,12691.740491419994,161.86416692999774,54298.90562304001 2025-06-24,14:46:29.000,175,11065147,-795,0,1750776388,12691.733755109999,161.8994125800018,54298.5422928 2025-06-24,14:46:30.000,175,11065163,-795,0,1750776389,12691.70680986999,161.85006866999902,54298.35364056001 2025-06-24,14:46:31.000,175,11065180,-795,0,1750776390,12691.75396404,161.84301953999966,54298.528318560006 2025-06-24,14:46:32.000,175,11065157,-795,0,1750776391,12691.821327139995,161.8359704100003,54298.70299656 2025-06-24,14:46:33.000,175,11065149,-755,0,1750776392,12691.82806344999,161.8359704100003,54298.8217776 2025-06-24,14:46:34.000,175,11065131,-795,0,1750776393,12691.801118209994,161.81482302000222,54298.842738960004 2025-06-24,14:46:35.000,175,11065161,-795,0,1750776394,12691.760700349994,161.92055996999989,54298.647099600006 2025-06-24,14:46:36.000,175,11065119,-795,0,1750776395,12691.760700349994,161.91351084000053,54298.70299656 2025-06-24,14:46:37.000,175,11065130,-795,0,1750776396,12691.821327139995,161.9840021400014,54298.56325416 2025-06-24,14:46:38.000,175,11065164,-795,0,1750776397,12691.83479976,161.99105127000075,54298.647099600006 2025-06-24,14:46:39.000,175,11065144,-795,0,1750776398,12691.83479976,162.0474443100029,54298.55626704 2025-06-24,14:46:40.000,175,11065153,-795,0,1750776399,12691.80785451999,162.09678821999842,54298.58421552 2025-06-24,14:46:41.000,175,11065139,-795,0,1750776400,12691.82806344999,162.1108864800044,54298.77985488 2025-06-24,14:46:42.000,175,11065164,-795,0,1750776401,12691.821327139995,162.1108864800044,54298.90562304001 2025-06-24,14:46:43.000,175,11065111,-795,0,1750776402,12691.85500869,162.181377779998,54298.87767456 2025-06-24,14:46:44.000,175,11065144,-795,0,1750776403,12691.76743665999,162.15318126000057,54298.78684200001 2025-06-24,14:46:45.000,175,11065132,-755,0,1750776404,12691.700073559994,162.2095743000027,54298.37460192 2025-06-24,14:46:46.000,175,11065125,-795,0,1750776405,12691.7943819,162.21662343000207,54298.59120264 2025-06-24,14:46:47.000,175,11065113,-795,0,1750776406,12691.83479976,162.27301647000422,54298.612164 2025-06-24,14:46:48.000,175,11065138,-795,0,1750776407,12691.84827237999,162.28711473000294,54298.70998368 2025-06-24,14:46:49.000,175,11065160,-795,0,1750776408,12691.86848130999,162.32236037999974,54298.91959728 2025-06-24,14:46:50.000,175,11065119,-795,0,1750776409,12691.84827237999,162.3294095099991,54298.87767456 2025-06-24,14:46:51.000,175,11065143,-795,0,1750776410,12691.801118209994,162.3435077699978,54298.793829120004 2025-06-24,14:46:52.000,175,11065125,-795,0,1750776411,12691.861744999995,162.4421955900034,54298.842738960004 2025-06-24,14:46:53.000,175,11065136,-795,0,1750776412,12691.82806344999,162.4774412400002,54298.44447312 2025-06-24,14:46:54.000,175,11065188,-795,0,1750776413,12691.92910809999,162.4774412400002,54298.78684200001 2025-06-24,14:46:55.000,175,11065131,-795,0,1750776414,12691.96952595999,162.4915394999989,54298.82876472 2025-06-24,14:46:56.000,175,11065164,-795,0,1750776415,12691.92910809999,162.54793254000106,54298.7519064 2025-06-24,14:46:57.000,175,11065104,-795,0,1750776416,12691.89542655,162.6043255800032,54298.95453288001 2025-06-24,14:46:58.000,175,11065117,-795,0,1750776417,12691.88869023999,162.59727645000385,54299.08728816 2025-06-24,14:46:59.000,175,11065155,-795,0,1750776418,12691.942580719995,162.59727645000385,54299.02440408001 2025-06-24,14:47:00.000,175,11065164,-795,0,1750776419,12691.87521762,162.62547297000128,54298.87767456 2025-06-24,14:47:01.000,175,11065138,-795,0,1750776420,12691.87521762,162.63957123,54298.72395792 2025-06-24,14:47:02.000,175,11065123,-795,0,1750776421,12691.84827237999,162.68186601000343,54298.842738960004 2025-06-24,14:47:03.000,175,11065139,-795,0,1750776422,12691.92910809999,162.6889151400028,54298.95453288001 2025-06-24,14:47:04.000,175,11065178,-795,0,1750776423,12691.88869023999,162.66071861999808,54298.97549424001 2025-06-24,14:47:05.000,175,11065161,-795,0,1750776424,12691.962789649995,162.61842384000192,54299.22703056 2025-06-24,14:47:06.000,175,11065135,-795,0,1750776425,12691.90889916999,162.56203079999977,54299.0663268 2025-06-24,14:47:07.000,175,11065106,-795,0,1750776426,12691.9964712,162.51268689000426,54299.08728816 2025-06-24,14:47:08.000,175,11065150,-795,0,1750776427,12691.98973488999,162.42104819999804,54298.82876472 2025-06-24,14:47:09.000,175,11065174,-795,0,1750776428,12692.279396220001,162.30826212000102,54298.8217776 2025-06-24,14:47:10.000,175,11065155,-795,0,1750776429,12692.360231940002,162.4562938500021,54298.68902232001 2025-06-24,14:47:11.000,175,11065131,-795,0,1750776430,12692.393913489992,162.67481688000407,54299.05933968 2025-06-24,14:47:12.000,175,11065130,-795,0,1750776431,12692.225505739996,162.73120991999895,54298.95453288001 2025-06-24,14:47:13.000,175,11065130,-795,0,1750776432,12692.272659909991,162.69596427000215,54299.32485024 2025-06-24,14:47:14.000,175,11065160,-795,0,1750776433,12692.212033119991,162.64662035999936,54299.35279872 2025-06-24,14:47:15.000,175,11065143,-795,0,1750776434,12692.144670019996,162.62547297000128,54299.11523664 2025-06-24,14:47:16.000,175,11065146,-795,0,1750776435,12692.185087879996,162.6043255800032,54298.97549424001 2025-06-24,14:47:17.000,175,11065121,-795,0,1750776436,12692.164878949996,162.5761290599985,54298.863700320006 2025-06-24,14:47:18.000,175,11065166,-795,0,1750776437,12692.252450979991,162.56203079999977,54299.04536544 2025-06-24,14:47:19.000,175,11065163,-795,0,1750776438,12692.299605150001,162.55498167000042,54299.178120720004 2025-06-24,14:47:20.000,175,11065167,-795,0,1750776439,12692.299605150001,162.53383428000234,54299.080301040005 2025-06-24,14:47:21.000,175,11065154,-795,0,1750776440,12692.265923599996,162.58317818999785,54299.26895328001 2025-06-24,14:47:22.000,175,11065120,-795,0,1750776441,12692.333286699992,162.58317818999785,54299.345811600004 2025-06-24,14:47:23.000,175,11065155,-795,0,1750776442,12692.333286699992,162.58317818999785,54299.21305632 2025-06-24,14:47:24.000,175,11065118,-795,0,1750776443,12692.353495629992,162.61137471000256,54299.01741696 2025-06-24,14:47:25.000,175,11065145,-795,0,1750776444,12692.286132529996,162.63957123,54298.814790480006 2025-06-24,14:47:26.000,175,11065140,-795,0,1750776445,12692.245714669996,162.64662035999936,54298.77286776 2025-06-24,14:47:27.000,175,11065153,-795,0,1750776446,12692.360231940002,162.63252210000064,54298.97549424001 2025-06-24,14:47:28.000,175,11065165,-795,0,1750776447,12692.427595039997,162.63252210000064,54299.10126240001 2025-06-24,14:47:29.000,175,11065145,-795,0,1750776448,12692.387177179997,162.6043255800032,54299.15715936 2025-06-24,14:47:30.000,175,11065090,-795,0,1750776449,12692.326550389997,162.61842384000192,54298.863700320006 2025-06-24,14:47:31.000,175,11065167,-795,0,1750776450,12692.393913489992,162.63252210000064,54299.031391200006 2025-06-24,14:47:32.000,175,11065084,-795,0,1750776451,12692.441067660002,162.62547297000128,54298.83575184001 2025-06-24,14:47:33.000,175,11065166,-795,0,1750776452,12692.521903380002,162.5902273200045,54298.87767456 2025-06-24,14:47:34.000,175,11065131,-795,0,1750776453,12692.515167069992,162.59727645000385,54298.89863592 2025-06-24,14:47:35.000,175,11065139,-795,0,1750776454,12692.535375999993,162.6043255800032,54298.80780336001 2025-06-24,14:47:36.000,175,11065134,-795,0,1750776455,12692.589266479998,162.56907992999913,54299.04536544 2025-06-24,14:47:37.000,175,11065122,-795,0,1750776456,12692.656629579993,162.5761290599985,54299.199082080006 2025-06-24,14:47:38.000,175,11065144,-795,0,1750776457,12692.643156960003,162.51973602000362,54299.129210880004 2025-06-24,14:47:39.000,175,11065101,-795,0,1750776458,12692.670102199998,162.54793254000106,54299.010429840004 2025-06-24,14:47:40.000,175,11065114,-795,0,1750776459,12692.643156960003,162.58317818999785,54298.60517688 2025-06-24,14:47:41.000,175,11065118,-795,0,1750776460,12692.690311129998,162.56203079999977,54298.75889352 2025-06-24,14:47:42.000,175,11065133,-795,0,1750776461,12692.744201609989,162.56203079999977,54298.83575184001 2025-06-24,14:47:43.000,175,11065174,-795,0,1750776462,12692.723992679988,162.62547297000128,54298.912610160005 2025-06-24,14:47:44.000,175,11065149,-795,0,1750776463,12692.744201609989,162.59727645000385,54299.080301040005 2025-06-24,14:47:45.000,175,11065182,-795,0,1750776464,12692.750937919998,162.5902273200045,54299.11523664 2025-06-24,14:47:46.000,175,11065101,-795,0,1750776465,12692.710520059998,162.5761290599985,54298.91959728 2025-06-24,14:47:47.000,175,11065176,-795,0,1750776466,12692.818301019994,162.56907992999913,54299.09427528 2025-06-24,14:47:48.000,175,11065146,-795,0,1750776467,12692.811564709998,162.56907992999913,54298.95453288001 2025-06-24,14:47:49.000,175,11065141,-795,0,1750776468,12692.777883159994,162.59727645000385,54298.80081624 2025-06-24,14:47:50.000,175,11065106,-795,0,1750776469,12692.757674229993,162.61842384000192,54298.78684200001 2025-06-24,14:47:51.000,175,11065175,-795,0,1750776470,12692.885664119989,162.62547297000128,54298.95453288001 2025-06-24,14:47:52.000,175,11065114,-795,0,1750776471,12692.939554599994,162.59727645000385,54299.26895328001 2025-06-24,14:47:53.000,175,11065106,-795,0,1750776472,12692.94629090999,162.6043255800032,54299.23401768 2025-06-24,14:47:54.000,175,11065135,-795,0,1750776473,12692.831773639999,162.62547297000128,54298.94754576 2025-06-24,14:47:55.000,175,11065107,-795,0,1750776474,12692.865455189989,162.61137471000256,54298.94055864 2025-06-24,14:47:56.000,175,11065134,-795,0,1750776475,12692.791355779998,162.69596427000215,54298.61915112001 2025-06-24,14:47:57.000,175,11065117,-795,0,1750776476,12692.96649983999,162.66071861999808,54298.89863592 2025-06-24,14:47:58.000,175,11065108,-795,0,1750776477,12692.912609359999,162.71006253000087,54298.8916488 2025-06-24,14:47:59.000,175,11065157,-795,0,1750776478,12692.96649983999,162.71006253000087,54298.8916488 2025-06-24,14:48:00.000,175,11065127,-795,0,1750776479,12692.939554599994,162.71006253000087,54299.00344272001 2025-06-24,14:48:01.000,175,11065139,-795,0,1750776480,12692.979972459994,162.75940644000366,54299.136198 2025-06-24,14:48:02.000,175,11065082,-795,0,1750776481,12693.00691769999,162.74530817999766,54299.178120720004 2025-06-24,14:48:03.000,175,11065181,-795,0,1750776482,12693.05407187,162.7382590499983,54299.080301040005 2025-06-24,14:48:04.000,175,11065147,-795,0,1750776483,12693.01365401,162.81579947999853,54298.95453288001 2025-06-24,14:48:05.000,175,11065177,-795,0,1750776484,12692.99344508,162.81579947999853,54298.7519064 2025-06-24,14:48:06.000,175,11065108,-795,0,1750776485,12693.000181389994,162.84399600000324,54298.7519064 2025-06-24,14:48:07.000,175,11065153,-795,0,1750776486,12693.11469866,162.8017012199998,54299.01741696 2025-06-24,14:48:08.000,175,11065136,-795,0,1750776487,12693.04733555999,162.82989774000453,54299.19209496001 2025-06-24,14:48:09.000,175,11065136,-795,0,1750776488,12693.020390319994,162.84399600000324,54299.17113360001 2025-06-24,14:48:10.000,175,11065102,-795,0,1750776489,12692.878927809994,162.83694687000389,54298.94055864 2025-06-24,14:48:11.000,175,11065142,-795,0,1750776490,12692.919345669994,162.85809426000196,54298.83575184001 2025-06-24,14:48:12.000,175,11065098,-795,0,1750776491,12692.892400429999,162.86514339000132,54298.73094504 2025-06-24,14:48:13.000,175,11065134,-795,0,1750776492,12692.939554599994,162.82989774000453,54298.7519064 2025-06-24,14:48:14.000,175,11065112,-795,0,1750776493,12692.878927809994,162.83694687000389,54298.842738960004 2025-06-24,14:48:15.000,175,11065099,-795,0,1750776494,12692.885664119989,162.87219252000068,54298.912610160005 2025-06-24,14:48:16.000,175,11065140,-795,0,1750776495,12692.892400429999,162.8228486099979,54299.03837832 2025-06-24,14:48:17.000,175,11065121,-795,0,1750776496,12692.94629090999,162.87219252000068,54299.08728816 2025-06-24,14:48:18.000,175,11065087,-715,0,1750776497,12692.825037329989,162.9144873000041,54299.2060692 2025-06-24,14:48:19.000,175,11065111,-795,0,1750776498,12692.818301019994,162.9356346900022,54298.863700320006 2025-06-24,14:48:20.000,175,11065172,-795,0,1750776499,12692.750937919998,162.92858556000283,54298.60517688 2025-06-24,14:48:21.000,175,11065145,-795,0,1750776500,12692.697047439993,162.9497329500009,54298.507357200004 2025-06-24,14:48:22.000,175,11065137,-795,0,1750776501,12692.697047439993,162.97792946999834,54298.6820352 2025-06-24,14:48:23.000,175,11065129,-795,0,1750776502,12692.804828399989,162.99202773000434,54299.08728816 2025-06-24,14:48:24.000,175,11065153,-795,0,1750776503,12692.744201609989,163.01317512000242,54299.04536544 2025-06-24,14:48:25.000,175,11065203,-795,0,1750776504,12692.683574819988,163.0484207699992,54299.02440408001 2025-06-24,14:48:26.000,175,11065154,-795,0,1750776505,12692.569057549998,163.06251902999793,54298.814790480006 2025-06-24,14:48:27.000,175,11065084,-795,0,1750776506,12692.670102199998,163.06956816000456,54298.70998368 2025-06-24,14:48:28.000,175,11065109,-755,0,1750776507,12692.609475409998,163.12596119999944,54298.70998368 2025-06-24,14:48:29.000,175,11065177,-795,0,1750776508,12692.649893269998,163.12596119999944,54298.73094504 2025-06-24,14:48:30.000,175,11065168,-795,0,1750776509,12692.508430759997,163.1823542400016,54298.64011248001 2025-06-24,14:48:31.000,175,11065161,-795,0,1750776510,12692.535375999993,163.18940337000095,54298.87068744 2025-06-24,14:48:32.000,175,11065181,-795,0,1750776511,12692.589266479998,163.27399293000053,54299.05235256001 2025-06-24,14:48:33.000,175,11065131,-795,0,1750776512,12692.569057549998,163.2810420599999,54299.01741696 2025-06-24,14:48:34.000,175,11065167,-795,0,1750776513,12692.461276590002,163.28809118999925,54298.912610160005 2025-06-24,14:48:35.000,175,11065139,-795,0,1750776514,12692.441067660002,163.3797298799982,54298.50037008001 2025-06-24,14:48:36.000,175,11065141,-795,0,1750776515,12692.360231940002,163.4079264000029,54298.30473072001 2025-06-24,14:48:37.000,175,11065138,-795,0,1750776516,12692.481485520002,163.45022117999906,54298.60517688 2025-06-24,14:48:38.000,175,11065138,-795,0,1750776517,12692.481485520002,163.4925159600025,54298.647099600006 2025-06-24,14:48:39.000,175,11065136,-795,0,1750776518,12692.306341459996,163.52071247999993,54298.76588064001 2025-06-24,14:48:40.000,175,11065135,-795,0,1750776519,12692.353495629992,163.56300726000336,54298.8217776 2025-06-24,14:48:41.000,175,11065142,-795,0,1750776520,12692.353495629992,163.53481073999865,54298.8217776 2025-06-24,14:48:42.000,175,11065162,-795,0,1750776521,12692.346759319997,163.555958130004,54298.814790480006 2025-06-24,14:48:43.000,175,11065127,-795,0,1750776522,12692.319814080001,163.53481073999865,54298.56325416 2025-06-24,14:48:44.000,175,11065195,-795,0,1750776523,12692.279396220001,163.5277616099993,54298.55626704 2025-06-24,14:48:45.000,175,11065186,-795,0,1750776524,12692.1985605,163.541859869998,54298.41652464 2025-06-24,14:48:46.000,175,11065114,-795,0,1750776525,12692.15814264,163.54890900000464,54298.38857616 2025-06-24,14:48:47.000,175,11065135,-795,0,1750776526,12692.252450979991,163.51366335000057,54298.80780336001 2025-06-24,14:48:48.000,175,11065192,-795,0,1750776527,12692.252450979991,163.4925159600025,54298.863700320006 2025-06-24,14:48:49.000,175,11065145,-795,0,1750776528,12692.212033119991,163.5066142200012,54298.77286776 2025-06-24,14:48:50.000,175,11065097,-795,0,1750776529,12692.09077953999,163.4925159600025,54298.458447360004 2025-06-24,14:48:51.000,175,11065161,-795,0,1750776530,12692.124461089996,163.56300726000336,54298.40255040001 2025-06-24,14:48:52.000,175,11065136,-795,0,1750776531,12692.07730692,163.58415465000144,54298.42351176 2025-06-24,14:48:53.000,175,11065117,-795,0,1750776532,12692.09077953999,163.5912037800008,54298.37460192 2025-06-24,14:48:54.000,175,11065147,-795,0,1750776533,12692.09751585,163.64759682000295,54298.528318560006 2025-06-24,14:48:55.000,175,11065146,-795,0,1750776534,12691.96952595999,163.64759682000295,54298.507357200004 2025-06-24,14:48:56.000,175,11065164,-795,0,1750776535,12692.00994381999,163.73218638000253,54298.6820352 2025-06-24,14:48:57.000,175,11065158,-795,0,1750776536,12691.982998579995,163.79562855000404,54298.675048080004 2025-06-24,14:48:58.000,175,11065104,-795,0,1750776537,12691.96952595999,163.80972681000276,54298.577228400005 2025-06-24,14:48:59.000,175,11065171,-795,0,1750776538,12691.93584441,163.8661198500049,54298.42351176 2025-06-24,14:49:00.000,175,11065132,-795,0,1750776539,12691.70680986999,163.89431637000234,54298.03922016 2025-06-24,14:49:01.000,175,11065139,-795,0,1750776540,12691.82806344999,163.92956201999914,54298.41652464 2025-06-24,14:49:02.000,175,11065136,-795,0,1750776541,12691.85500869,163.9507094100045,54298.64011248001 2025-06-24,14:49:03.000,175,11065137,-795,0,1750776542,12691.74722772999,163.92956201999914,54298.57024128001 2025-06-24,14:49:04.000,175,11065146,-795,0,1750776543,12691.77417297,163.91546376000042,54298.814790480006 2025-06-24,14:49:05.000,175,11065116,-795,0,1750776544,12691.733755109999,163.9013655000017,54298.73094504 2025-06-24,14:49:06.000,175,11065133,-795,0,1750776545,12691.659655699994,163.94366027999786,54298.360627680006 2025-06-24,14:49:07.000,175,11065144,-795,0,1750776546,12691.70680986999,163.94366027999786,54298.45146024001 2025-06-24,14:49:08.000,175,11065150,-795,0,1750776547,12691.666392009989,163.91546376000042,54298.437486 2025-06-24,14:49:09.000,175,11065145,-795,0,1750776548,12691.666392009989,163.9366111499985,54298.30473072001 2025-06-24,14:49:10.000,175,11065188,-795,0,1750776549,12691.511456879998,163.91546376000042,54298.11607848001 2025-06-24,14:49:11.000,175,11065186,-795,0,1750776550,12691.679864629994,163.89431637000234,54298.72395792 2025-06-24,14:49:12.000,175,11065121,-795,0,1750776551,12691.693337249999,163.92956201999914,54298.7519064 2025-06-24,14:49:13.000,175,11065126,-795,0,1750776552,12691.652919389999,163.89431637000234,54298.70299656 2025-06-24,14:49:14.000,175,11065167,-795,0,1750776553,12691.585556289989,163.89431637000234,54298.290756480004 2025-06-24,14:49:15.000,175,11065095,-795,0,1750776554,12691.632710459999,163.88726724000298,54298.42351176 2025-06-24,14:49:16.000,175,11065159,-715,0,1750776555,12691.639446769994,163.88726724000298,54298.409537520005 2025-06-24,14:49:17.000,175,11065150,-795,0,1750776556,12691.625974149989,163.92956201999914,54298.47242160001 2025-06-24,14:49:18.000,175,11065124,-795,0,1750776557,12691.497984259993,163.91546376000042,54298.56325416 2025-06-24,14:49:19.000,175,11065134,-795,0,1750776558,12691.491247949998,163.91546376000042,54298.64011248001 2025-06-24,14:49:20.000,175,11065144,-795,0,1750776559,12691.471039019998,163.88726724000298,54298.60517688 2025-06-24,14:49:21.000,175,11065108,-795,0,1750776560,12691.511456879998,163.91546376000042,54298.75889352 2025-06-24,14:49:22.000,175,11065100,-795,0,1750776561,12691.491247949998,163.91546376000042,54298.58421552 2025-06-24,14:49:23.000,175,11065154,-795,0,1750776562,12691.444093779988,163.9859550600013,54298.53530568 2025-06-24,14:49:24.000,175,11065121,-795,0,1750776563,12691.423884850003,163.9366111499985,54298.52133144001 2025-06-24,14:49:25.000,175,11065133,-795,0,1750776564,12691.336312819993,163.9507094100045,54298.33267920001 2025-06-24,14:49:26.000,175,11065135,-795,0,1750776565,12691.161168760002,163.95775854000385,54298.56325416 2025-06-24,14:49:27.000,175,11065157,-795,0,1750776566,12691.235268169992,163.95775854000385,54298.73094504 2025-06-24,14:49:28.000,175,11065145,-795,0,1750776567,12691.221795550002,163.95775854000385,54298.84972608 2025-06-24,14:49:29.000,175,11065124,-795,0,1750776568,12691.248740789997,163.99300419000065,54298.8916488 2025-06-24,14:49:30.000,175,11065181,-795,0,1750776569,12691.066860419996,164.00005332,54298.37460192 2025-06-24,14:49:31.000,175,11065149,-795,0,1750776570,12691.073596729992,164.07759375000023,54298.41652464 2025-06-24,14:49:32.000,175,11065161,-795,0,1750776571,12691.100541970001,164.0493972300028,54298.37460192 2025-06-24,14:49:33.000,175,11065140,-795,0,1750776572,12691.100541970001,164.10579026999767,54298.52133144001 2025-06-24,14:49:34.000,175,11065121,-795,0,1750776573,12691.080333040001,164.0987411399983,54298.76588064001 2025-06-24,14:49:35.000,175,11065107,-795,0,1750776574,12690.972552079991,164.1128394000043,54298.63312536 2025-06-24,14:49:36.000,175,11065121,-795,0,1750776575,12690.93887053,164.13398679000238,54298.626138240004 2025-06-24,14:49:37.000,175,11065081,-795,0,1750776576,12690.932134219991,164.1480850500011,54298.80780336001 2025-06-24,14:49:38.000,175,11065092,-795,0,1750776577,12690.87824374,164.14103592000174,54298.51434432 2025-06-24,14:49:39.000,175,11065125,-795,0,1750776578,12690.905188979996,164.16218330999982,54298.56325416 2025-06-24,14:49:40.000,175,11065151,-795,0,1750776579,12690.79740802,164.20447809000325,54298.28376936001 2025-06-24,14:49:41.000,175,11065130,-795,0,1750776580,12690.79740802,164.25382199999876,54298.47242160001 2025-06-24,14:49:42.000,175,11065160,-795,0,1750776581,12690.77719909,164.2467728699994,54298.71697080001 2025-06-24,14:49:43.000,175,11065135,-795,0,1750776582,12690.824353259995,164.17628156999854,54298.83575184001 2025-06-24,14:49:44.000,175,11065129,-795,0,1750776583,12690.70983598999,164.1480850500011,54298.8217776 2025-06-24,14:49:45.000,175,11065130,-795,0,1750776584,12690.63573658,164.16218330999982,54298.72395792 2025-06-24,14:49:46.000,175,11065141,-795,0,1750776585,12690.541428239994,164.1480850500011,54298.2977436 2025-06-24,14:49:47.000,175,11065177,-795,0,1750776586,12690.602055029995,164.11988853000366,54298.43049888001 2025-06-24,14:49:48.000,175,11065121,-795,0,1750776587,12690.514482999999,164.11988853000366,54298.44447312 2025-06-24,14:49:49.000,175,11065110,-795,0,1750776588,12690.420174659994,164.07054462000087,54298.34665344 2025-06-24,14:49:50.000,175,11065142,-795,0,1750776589,12690.379756799994,164.04234810000344,54298.45146024001 2025-06-24,14:49:51.000,175,11065172,-795,0,1750776590,12690.406702039989,164.03529897000408,54298.65408672 2025-06-24,14:49:52.000,175,11065122,-795,0,1750776591,12690.426910969989,163.9648076700032,54298.77286776 2025-06-24,14:49:53.000,175,11065143,-795,0,1750776592,12690.386493109989,163.97890593000193,54298.75889352 2025-06-24,14:49:54.000,175,11065094,-795,0,1750776593,12690.319130009993,163.9507094100045,54298.45146024001 2025-06-24,14:49:55.000,175,11065088,-795,0,1750776594,12690.265239529988,163.9366111499985,54298.37460192 2025-06-24,14:49:56.000,175,11065302,-795,0,1750776595,12690.083359160002,163.91546376000042,54298.09511712001 2025-06-24,14:49:57.000,175,11065123,-795,0,1750776596,12690.117040709993,163.89431637000234,54298.13703984001 2025-06-24,14:49:58.000,175,11065139,-795,0,1750776597,12690.164194880002,163.85907071999827,54298.66806096001 2025-06-24,14:49:59.000,175,11065155,-795,0,1750776598,12690.123777020002,163.81677594000212,54298.647099600006 2025-06-24,14:50:00.000,175,11065145,-795,0,1750776599,12690.015996059992,163.8026776800034,54298.409537520005 2025-06-24,14:50:01.000,175,11065130,-795,0,1750776600,12689.962105580002,163.8026776800034,54298.25582088 2025-06-24,14:50:02.000,175,11065118,-795,0,1750776601,12689.908215099997,163.7392355100019,54298.24883376 2025-06-24,14:50:03.000,175,11065133,-795,0,1750776602,12689.813906759991,163.8026776800034,54298.23485952001 2025-06-24,14:50:04.000,175,11065117,-795,0,1750776603,12689.894742479992,163.7533337700006,54298.17896256 2025-06-24,14:50:05.000,175,11065150,-795,0,1750776604,12689.753279969991,163.7533337700006,54297.99031032 2025-06-24,14:50:06.000,175,11065146,-795,0,1750776605,12689.73980735,163.64759682000295,54298.30473072001 2025-06-24,14:50:07.000,175,11065118,-795,0,1750776606,12689.685916869996,163.66874421000102,54298.409537520005 2025-06-24,14:50:08.000,175,11065113,-795,0,1750776607,12689.73980735,163.64759682000295,54298.5422928 2025-06-24,14:50:09.000,175,11065131,-795,0,1750776608,12689.69265317999,163.61940029999823,54298.40255040001 2025-06-24,14:50:10.000,175,11065092,-795,0,1750776609,12689.625290079995,163.58415465000144,54298.0531944 2025-06-24,14:50:11.000,175,11065107,-795,0,1750776610,12689.59160852999,163.61235116999887,54298.08114288 2025-06-24,14:50:12.000,175,11065064,-795,0,1750776611,12689.504036499995,163.60530203999951,54298.09511712001 2025-06-24,14:50:13.000,175,11065172,-795,0,1750776612,12689.544454359995,163.555958130004,54298.18594968001 2025-06-24,14:50:14.000,175,11065137,-795,0,1750776613,12689.47035494999,163.57005639000272,54298.339666320004 2025-06-24,14:50:15.000,175,11065143,-795,0,1750776614,12689.38951922999,163.61235116999887,54298.37460192 2025-06-24,14:50:16.000,175,11065166,-795,0,1750776615,12689.32889243999,163.57710552000208,54298.22088528 2025-06-24,14:50:17.000,175,11065158,-795,0,1750776616,12689.382782919994,163.61235116999887,54298.2977436 2025-06-24,14:50:18.000,175,11065107,-795,0,1750776617,12689.261529339994,163.66874421000102,54298.06018152 2025-06-24,14:50:19.000,175,11065163,-795,0,1750776618,12689.315419819999,163.5912037800008,54298.1580012 2025-06-24,14:50:20.000,175,11065156,-795,0,1750776619,12689.180693619994,163.57005639000272,54297.94140048 2025-06-24,14:50:21.000,175,11065156,-795,0,1750776620,12689.194166239999,163.5912037800008,54297.94140048 2025-06-24,14:50:22.000,175,11065163,-795,0,1750776621,12689.126803139989,163.63349856000423,54298.2278724 2025-06-24,14:50:23.000,175,11065120,-795,0,1750776622,12689.200902549994,163.63349856000423,54298.37460192 2025-06-24,14:50:24.000,175,11065123,-795,0,1750776623,12689.126803139989,163.59825291000016,54298.30473072001 2025-06-24,14:50:25.000,175,11065183,-795,0,1750776624,12689.093121589998,163.60530203999951,54298.09511712001 2025-06-24,14:50:26.000,175,11065135,-795,0,1750776625,12689.039231109993,163.5912037800008,54297.89249064 2025-06-24,14:50:27.000,175,11065091,-795,0,1750776626,12689.039231109993,163.56300726000336,54297.93441336 2025-06-24,14:50:28.000,175,11065189,-795,0,1750776627,12689.032494799998,163.57005639000272,54297.94140048 2025-06-24,14:50:29.000,175,11065128,-795,0,1750776628,12689.072912659998,163.53481073999865,54297.92742624001 2025-06-24,14:50:30.000,175,11065122,-795,0,1750776629,12689.019022179993,163.54890900000464,54297.92043912 2025-06-24,14:50:31.000,175,11065112,-795,0,1750776630,12689.005549559988,163.5277616099993,54297.99031032 2025-06-24,14:50:32.000,175,11065165,-795,0,1750776631,12688.998813249993,163.5066142200012,54298.20691104 2025-06-24,14:50:33.000,175,11065120,-795,0,1750776632,12689.045967419988,163.57005639000272,54298.06018152 2025-06-24,14:50:34.000,175,11065069,-795,0,1750776633,12688.978604319993,163.59825291000016,54297.89249064 2025-06-24,14:50:35.000,175,11065155,-795,0,1750776634,12688.904504910002,163.61940029999823,54297.7038384 2025-06-24,14:50:36.000,175,11065125,-755,0,1750776635,12688.783251330002,163.57005639000272,54297.57807024 2025-06-24,14:50:37.000,175,11065143,-795,0,1750776636,12688.917977529993,163.58415465000144,54297.976336080006 2025-06-24,14:50:38.000,175,11065154,-795,0,1750776637,12688.843878120002,163.57005639000272,54298.13703984001 2025-06-24,14:50:39.000,175,11065130,-795,0,1750776638,12688.816932879992,163.57710552000208,54297.96934896001 2025-06-24,14:50:40.000,175,11065184,-795,0,1750776639,12688.911241219997,163.5277616099993,54297.99031032 2025-06-24,14:50:41.000,175,11065124,-795,0,1750776640,12688.958395389993,163.54890900000464,54297.75973536001 2025-06-24,14:50:42.000,175,11065073,-795,0,1750776641,12688.897768599993,163.56300726000336,54297.61300584001 2025-06-24,14:50:43.000,175,11065044,-795,0,1750776642,12688.978604319993,163.5066142200012,54297.72479976 2025-06-24,14:50:44.000,175,11065137,-795,0,1750776643,12688.951659079998,163.53481073999865,54297.7737096 2025-06-24,14:50:45.000,175,11065112,-795,0,1750776644,12688.965131700003,163.4925159600025,54298.06716864001 2025-06-24,14:50:46.000,175,11065163,-795,0,1750776645,12688.897768599993,163.555958130004,54297.96934896001 2025-06-24,14:50:47.000,175,11065172,-795,0,1750776646,12688.911241219997,163.54890900000464,54297.96236184 2025-06-24,14:50:48.000,175,11065149,-795,0,1750776647,12688.958395389993,163.57005639000272,54298.08114288 2025-06-24,14:50:49.000,175,11065112,-795,0,1750776648,12688.971868009998,163.60530203999951,54297.8435808 2025-06-24,14:50:50.000,175,11065153,-795,0,1750776649,12688.904504910002,163.62644943000487,54297.7038384 2025-06-24,14:50:51.000,175,11065141,-795,0,1750776650,12688.917977529993,163.66169508000166,54297.62698008 2025-06-24,14:50:52.000,175,11065081,-795,0,1750776651,12688.864087050002,163.66169508000166,54297.66191568001 2025-06-24,14:50:53.000,175,11065092,-795,0,1750776652,12688.816932879992,163.6898915999991,54297.57807024 2025-06-24,14:50:54.000,175,11065136,-795,0,1750776653,12688.931450149998,163.6898915999991,54298.0531944 2025-06-24,14:50:55.000,175,11065167,-795,0,1750776654,12688.965131700003,163.76743202999933,54298.025245920006 2025-06-24,14:50:56.000,175,11065111,-795,0,1750776655,12688.938186459993,163.76743202999933,54297.93441336 2025-06-24,14:50:57.000,175,11065105,-795,0,1750776656,12688.816932879992,163.81677594000212,54297.61300584001 2025-06-24,14:50:58.000,175,11065038,-795,0,1750776657,12688.864087050002,163.83087420000084,54297.640954320006 2025-06-24,14:50:59.000,175,11065129,-795,0,1750776658,12688.938186459993,163.85907071999827,54297.67588992 2025-06-24,14:51:00.000,175,11065139,-795,0,1750776659,12688.857350739992,163.8661198500049,54297.4592892 2025-06-24,14:51:01.000,175,11065126,-795,0,1750776660,12688.864087050002,163.9013655000017,54297.75973536001 2025-06-24,14:51:02.000,175,11065169,-795,0,1750776661,12688.877559669992,163.87316898000427,54297.7038384 2025-06-24,14:51:03.000,175,11065123,-795,0,1750776662,12688.938186459993,163.90841463000106,54297.913452 2025-06-24,14:51:04.000,175,11065117,-795,0,1750776663,12688.904504910002,163.91546376000042,54297.88550352 2025-06-24,14:51:05.000,175,11065141,-795,0,1750776664,12688.877559669992,163.9648076700032,54297.5990316 2025-06-24,14:51:06.000,175,11065131,-795,0,1750776665,12688.823669190002,163.99300419000065,54297.34050816 2025-06-24,14:51:07.000,175,11065146,-795,0,1750776666,12688.857350739992,164.00710244999937,54297.44531496001 2025-06-24,14:51:08.000,175,11065178,-795,0,1750776667,12688.837141809992,164.03529897000408,54297.53614752 2025-06-24,14:51:09.000,175,11065151,-795,0,1750776668,12688.816932879992,164.04234810000344,54297.787683840004 2025-06-24,14:51:10.000,175,11065146,-795,0,1750776669,12688.763042400002,164.07759375000023,54297.57807024 2025-06-24,14:51:11.000,175,11065142,-795,0,1750776670,12688.763042400002,164.09169200999895,54297.75274824 2025-06-24,14:51:12.000,175,11065144,-795,0,1750776671,12688.823669190002,164.1128394000043,54297.76672248 2025-06-24,14:51:13.000,175,11065151,-795,0,1750776672,12688.870823359997,164.16923243999918,54297.64794144 2025-06-24,14:51:14.000,175,11065125,-795,0,1750776673,12688.843878120002,164.19037983000453,54297.571083120005 2025-06-24,14:51:15.000,175,11065114,-795,0,1750776674,12688.783251330002,164.23267461000069,54297.43134072 2025-06-24,14:51:16.000,175,11065081,-795,0,1750776675,12688.702415610001,164.25382199999876,54297.26364984 2025-06-24,14:51:17.000,175,11065157,-795,0,1750776676,12688.830405499997,164.28201852000348,54297.71082552001 2025-06-24,14:51:18.000,175,11065169,-795,0,1750776677,12688.843878120002,164.31726417000027,54297.74576112 2025-06-24,14:51:19.000,175,11065110,-795,0,1750776678,12688.769778709997,164.38070634000178,54297.67588992 2025-06-24,14:51:20.000,175,11065155,-795,0,1750776679,12688.776515019992,164.40890285999922,54297.34050816 2025-06-24,14:51:21.000,175,11065107,-795,0,1750776680,12688.837141809992,164.48644328999944,54297.501211920004 2025-06-24,14:51:22.000,175,11065156,-795,0,1750776681,12688.837141809992,164.4934924199988,54297.51518616001 2025-06-24,14:51:23.000,175,11065116,-795,0,1750776682,12688.816932879992,164.5569345900003,54297.48025056 2025-06-24,14:51:24.000,175,11065161,-795,0,1750776683,12688.783251330002,164.57103284999903,54297.59204448001 2025-06-24,14:51:25.000,175,11065163,-795,0,1750776684,12688.763042400002,164.6415241499999,54297.62698008 2025-06-24,14:51:26.000,175,11065138,-795,0,1750776685,12688.783251330002,164.67676980000397,54297.63396720001 2025-06-24,14:51:27.000,175,11065120,-795,0,1750776686,12688.803460260002,164.6697206700046,54297.82261944 2025-06-24,14:51:28.000,175,11065153,-795,0,1750776687,12688.783251330002,164.7049663200014,54297.58505736 2025-06-24,14:51:29.000,175,11065152,-795,0,1750776688,12688.810196569997,164.82480152999779,54297.5291604 2025-06-24,14:51:30.000,175,11065116,-795,0,1750776689,12688.736097159992,164.81775239999843,54297.29159832 2025-06-24,14:51:31.000,175,11065181,-795,0,1750776690,12688.729360849997,164.82480152999779,54297.27762408001 2025-06-24,14:51:32.000,175,11065127,-795,0,1750776691,12688.769778709997,164.8529980500025,54297.55012176 2025-06-24,14:51:33.000,175,11065120,-795,0,1750776692,12688.870823359997,164.87414544000058,54297.71781264 2025-06-24,14:51:34.000,175,11065111,-795,0,1750776693,12688.904504910002,164.93053848000272,54297.71082552001 2025-06-24,14:51:35.000,175,11065132,-795,0,1750776694,12688.850614429997,164.97988238999824,54297.640954320006 2025-06-24,14:51:36.000,175,11065091,-795,0,1750776695,12688.904504910002,165.09266847000254,54297.44531496001 2025-06-24,14:51:37.000,175,11065121,-795,0,1750776696,12688.931450149998,165.18430716000148,54297.53614752 2025-06-24,14:51:38.000,175,11065158,-795,0,1750776697,12688.944922770002,165.2266019400049,54297.51518616001 2025-06-24,14:51:39.000,175,11065137,-795,0,1750776698,12688.992076939998,165.33938802000193,54297.36845664 2025-06-24,14:51:40.000,175,11065162,-795,0,1750776699,12688.931450149998,165.36758453999937,54297.4592892 2025-06-24,14:51:41.000,175,11065006,-795,0,1750776700,12688.931450149998,165.40283019000344,54297.640954320006 2025-06-24,14:51:42.000,175,11065132,-795,0,1750776701,12689.045967419988,165.51561627000046,54297.8435808 2025-06-24,14:51:43.000,175,11065166,-795,0,1750776702,12689.052703729998,165.53676365999854,54297.808645200006 2025-06-24,14:51:44.000,175,11065134,-795,0,1750776703,12689.045967419988,165.56496018000325,54297.46627632001 2025-06-24,14:51:45.000,175,11065145,-795,0,1750776704,12689.019022179993,165.61430408999877,54297.42435360001 2025-06-24,14:51:46.000,175,11065098,-795,0,1750776705,12689.005549559988,165.67774626000028,54297.31255968 2025-06-24,14:51:47.000,175,11065139,-795,0,1750776706,12689.032494799998,165.691844519999,54297.4592892 2025-06-24,14:51:48.000,175,11065100,285,0,1750776707,12689.032494799998,165.7200410400037,54297.738774000005 2025-06-24,14:51:49.000,175,11065156,-795,0,1750776708,12688.985340630003,165.76938494999922,54297.61300584001 2025-06-24,14:51:50.000,175,11065143,-795,0,1750776709,12688.985340630003,165.8046306000033,54297.55012176 2025-06-24,14:51:51.000,175,11065169,-795,0,1750776710,12689.052703729998,165.79053234000457,54297.73178688001 2025-06-24,14:51:52.000,175,11065122,-795,0,1750776711,12689.126803139989,165.87512190000416,54297.619992960004 2025-06-24,14:51:53.000,175,11065112,-795,0,1750776712,12689.106594209989,165.88217103000352,54297.65492856 2025-06-24,14:51:54.000,175,11065140,-795,0,1750776713,12689.126803139989,165.87512190000416,54297.59204448001 2025-06-24,14:51:55.000,175,11065134,-795,0,1750776714,12689.025758489988,165.99495711000054,54297.37544376001 2025-06-24,14:51:56.000,175,11065104,-795,0,1750776715,12688.978604319993,166.0020062399999,54297.51518616001 2025-06-24,14:51:57.000,175,11065158,-795,0,1750776716,12689.079648969993,166.03725189000397,54297.76672248 2025-06-24,14:51:58.000,175,11065129,-795,0,1750776717,12689.025758489988,166.0020062399999,54297.619992960004 2025-06-24,14:51:59.000,175,11065157,-795,0,1750776718,12689.005549559988,166.09364492999885,54297.53614752 2025-06-24,14:52:00.000,175,11065074,-795,0,1750776719,12689.019022179993,166.0654484100014,54297.39640512001 2025-06-24,14:52:01.000,175,11065083,-795,0,1750776720,12689.032494799998,166.09364492999885,54297.54313464001 2025-06-24,14:52:02.000,175,11065106,-795,0,1750776721,12689.039231109993,166.10774319000484,54297.66191568001 2025-06-24,14:52:03.000,175,11065129,-795,0,1750776722,12689.005549559988,166.17118535999907,54297.51518616001 2025-06-24,14:52:04.000,175,11065179,-795,0,1750776723,12688.971868009998,166.12889058000292,54297.738774000005 2025-06-24,14:52:05.000,175,11065140,-795,0,1750776724,12688.917977529993,166.17823448999843,54297.668902800004 2025-06-24,14:52:06.000,175,11065140,-795,0,1750776725,12688.897768599993,166.17823448999843,54297.7038384 2025-06-24,14:52:07.000,175,11065086,-795,0,1750776726,12688.992076939998,166.20643101000314,54297.92043912 2025-06-24,14:52:08.000,175,11065126,-795,0,1750776727,12689.005549559988,166.22052927000186,54297.63396720001 2025-06-24,14:52:09.000,175,11065134,-795,0,1750776728,12688.958395389993,166.20643101000314,54297.60601872 2025-06-24,14:52:10.000,175,11065089,-795,0,1750776729,12688.823669190002,166.22757840000122,54297.36146952 2025-06-24,14:52:11.000,175,11065118,-795,0,1750776730,12688.864087050002,166.17118535999907,54297.55710888 2025-06-24,14:52:12.000,175,11065163,-795,0,1750776731,12688.843878120002,166.12889058000292,54297.74576112 2025-06-24,14:52:13.000,175,11065092,-795,0,1750776732,12688.917977529993,166.05839928000205,54297.87851640001 2025-06-24,14:52:14.000,175,11065155,-795,0,1750776733,12688.891032289997,166.1006940599982,54297.86454216 2025-06-24,14:52:15.000,175,11065184,-795,0,1750776734,12688.870823359997,166.07954667000013,54297.76672248 2025-06-24,14:52:16.000,175,11065116,-795,0,1750776735,12688.843878120002,166.0865957999995,54297.46627632001 2025-06-24,14:52:17.000,175,11065124,-795,0,1750776736,12688.917977529993,166.05839928000205,54297.65492856 2025-06-24,14:52:18.000,175,11065093,-795,0,1750776737,12688.891032289997,166.09364492999885,54297.56409600001 2025-06-24,14:52:19.000,175,11065120,-795,0,1750776738,12688.897768599993,166.1006940599982,54297.59204448001 2025-06-24,14:52:20.000,175,11065113,-795,0,1750776739,12688.789987639997,166.0865957999995,54297.67588992 2025-06-24,14:52:21.000,175,11065109,-795,0,1750776740,12688.783251330002,166.0513501500027,54297.66191568001 2025-06-24,14:52:22.000,175,11065183,-795,0,1750776741,12688.864087050002,166.0513501500027,54297.75973536001 2025-06-24,14:52:23.000,175,11065151,-795,0,1750776742,12688.877559669992,166.0302027600046,54297.738774000005 2025-06-24,14:52:24.000,175,11065176,-795,0,1750776743,12688.864087050002,166.02315362999798,54297.50819904 2025-06-24,14:52:25.000,175,11065123,-795,0,1750776744,12688.891032289997,166.02315362999798,54297.56409600001 2025-06-24,14:52:26.000,175,11065110,-795,0,1750776745,12688.843878120002,165.98790798000118,54297.354482400006 2025-06-24,14:52:27.000,175,11065163,-795,0,1750776746,12688.857350739992,165.9667605900031,54297.56409600001 2025-06-24,14:52:28.000,175,11065098,-795,0,1750776747,12688.816932879992,165.9526623300044,54297.79467096 2025-06-24,14:52:29.000,175,11065117,-795,0,1750776748,12688.783251330002,165.91036755000096,54297.71781264 2025-06-24,14:52:30.000,175,11065151,-795,0,1750776749,12688.621579890001,165.97380972000246,54297.55710888 2025-06-24,14:52:31.000,175,11065108,-795,0,1750776750,12688.742833470002,165.89626929000224,54297.57807024 2025-06-24,14:52:32.000,175,11065127,-795,0,1750776751,12688.722624540002,165.9385640699984,54297.54313464001 2025-06-24,14:52:33.000,175,11065152,-795,0,1750776752,12688.709151919997,165.84692537999945,54297.5990316 2025-06-24,14:52:34.000,175,11065091,-795,0,1750776753,12688.628316199996,165.8680727700048,54297.501211920004 2025-06-24,14:52:35.000,175,11065123,-795,0,1750776754,12688.52053524,165.74823756000114,54297.38243088 2025-06-24,14:52:36.000,175,11065157,-795,0,1750776755,12688.41275427999,165.7552866900005,54297.34749528001 2025-06-24,14:52:37.000,175,11065124,-795,0,1750776756,12688.547480479996,165.72709017000307,54297.689864160006 2025-06-24,14:52:38.000,175,11065123,-795,0,1750776757,12688.45990845,165.7200410400037,54297.7038384 2025-06-24,14:52:39.000,175,11065125,-795,0,1750776758,12688.41275427999,165.68479538999964,54297.501211920004 2025-06-24,14:52:40.000,175,11065126,-795,0,1750776759,12688.29150069999,165.64954974000284,54297.3195468 2025-06-24,14:52:41.000,175,11065122,-795,0,1750776760,12688.33865487,165.6072549599994,54297.41037936 2025-06-24,14:52:42.000,175,11065027,-795,0,1750776761,12688.33191855999,165.61430408999877,54297.354482400006 2025-06-24,14:52:43.000,175,11065130,-795,0,1750776762,12688.25781915,165.58610757000133,54297.49422480001 2025-06-24,14:52:44.000,175,11065158,-795,0,1750776763,12688.23087390999,165.55086192000454,54297.63396720001 2025-06-24,14:52:45.000,175,11065157,-795,0,1750776764,12688.11635664,165.4733214900043,54297.55710888 2025-06-24,14:52:46.000,175,11065134,-795,0,1750776765,12688.096147709999,165.4451249699996,54297.5291604 2025-06-24,14:52:47.000,175,11065153,-795,0,1750776766,12688.08941139999,165.41692845000216,54297.44531496001 2025-06-24,14:52:48.000,175,11065173,-795,0,1750776767,12688.082675089994,165.36758453999937,54297.305572560006 2025-06-24,14:52:49.000,175,11065105,-795,0,1750776768,12688.042257229994,165.3111915000045,54297.34749528001 2025-06-24,14:52:50.000,175,11065067,-795,0,1750776769,12687.833431619998,165.28299497999978,54297.09595896 2025-06-24,14:52:51.000,175,11065141,-795,0,1750776770,12687.759332209993,165.25479846000235,54297.19377864 2025-06-24,14:52:52.000,175,11065036,-795,0,1750776771,12687.772804829998,165.19135629000084,54297.32653392001 2025-06-24,14:52:53.000,175,11065110,-795,0,1750776772,12687.786277449988,165.14201237999805,54297.48723768 2025-06-24,14:52:54.000,175,11065145,-795,0,1750776773,12687.732386969998,165.14906151000469,54297.4592892 2025-06-24,14:52:55.000,175,11065139,-795,0,1750776774,12687.678496489993,165.1138158600006,54297.15185592 2025-06-24,14:52:56.000,175,11065155,-795,0,1750776775,12687.631342319997,165.0997176000019,54297.09595896 2025-06-24,14:52:57.000,175,11065114,-795,0,1750776776,12687.671760179997,165.04332455999975,54297.3195468 2025-06-24,14:52:58.000,175,11065088,-795,0,1750776777,12687.563979220002,165.02922630000103,54297.137881680006 2025-06-24,14:52:59.000,175,11065079,-795,0,1750776778,12687.530297669997,165.00807891000295,54297.04006200001 2025-06-24,14:53:00.000,175,11065137,-795,0,1750776779,12687.287790509996,164.96578412999952,54297.165830160004 2025-06-24,14:53:01.000,175,11065142,-795,0,1750776780,12687.34168099,164.93758761000208,54297.24268848 2025-06-24,14:53:02.000,175,11065149,-795,0,1750776781,12687.274317889991,164.96578412999952,54297.24268848 2025-06-24,14:53:03.000,175,11065121,-795,0,1750776782,12687.348417299996,164.92348935000336,54297.22871424001 2025-06-24,14:53:04.000,175,11065158,-795,0,1750776783,12687.25410895999,164.94463674000144,54297.19377864 2025-06-24,14:53:05.000,175,11065129,-795,0,1750776784,12687.25410895999,164.95873500000016,54297.15185592 2025-06-24,14:53:06.000,175,11065061,-795,0,1750776785,12687.07222858999,164.86004718000186,54296.99115216001 2025-06-24,14:53:07.000,175,11065116,-795,0,1750776786,12687.05875597,164.88119456999993,54297.116920320004 2025-06-24,14:53:08.000,175,11065130,-795,0,1750776787,12687.01160179999,164.89529282999865,54297.284611200004 2025-06-24,14:53:09.000,175,11065124,-795,0,1750776788,12687.045283349995,164.8529980500025,54297.27762408001 2025-06-24,14:53:10.000,175,11065131,-795,0,1750776789,12686.89034821999,164.8036541399997,54297.06102336001 2025-06-24,14:53:11.000,175,11065136,-795,0,1750776790,12686.89034821999,164.81775239999843,54296.91429384 2025-06-24,14:53:12.000,175,11065119,-795,0,1750776791,12686.903820839994,164.79660501000035,54297.06102336001 2025-06-24,14:53:13.000,175,11065112,-795,0,1750776792,12686.903820839994,164.7049663200014,54297.03307488 2025-06-24,14:53:14.000,175,11065023,-795,0,1750776793,12686.863402979994,164.68381893000333,54296.98416504 2025-06-24,14:53:15.000,175,11065088,-795,0,1750776794,12686.789303569989,164.61332763000246,54296.87935824 2025-06-24,14:53:16.000,175,11065072,-635,0,1750776795,12686.674786299998,164.59218024000438,54296.82346128001 2025-06-24,14:53:17.000,175,11065133,-795,0,1750776796,12686.796039879999,164.52168894000351,54297.0749976 2025-06-24,14:53:18.000,175,11065101,-795,0,1750776797,12686.802776189994,164.52168894000351,54297.10294608 2025-06-24,14:53:19.000,175,11065104,-795,0,1750776798,12686.809512499989,164.50054154999816,54296.80948704 2025-06-24,14:53:20.000,175,11065135,-795,0,1750776799,12686.742149399994,164.50054154999816,54296.71865448 2025-06-24,14:53:21.000,175,11065122,-795,0,1750776800,12686.809512499989,164.41595198999858,54296.802499920006 2025-06-24,14:53:22.000,175,11065059,-795,0,1750776801,12686.863402979994,164.45119764000265,54296.851409760005 2025-06-24,14:53:23.000,175,11065115,-795,0,1750776802,12686.84993035999,164.38070634000178,54296.802499920006 2025-06-24,14:53:24.000,175,11065124,-795,0,1750776803,12686.836457739999,164.3595589500037,54297.0749976 2025-06-24,14:53:25.000,175,11065138,-795,0,1750776804,12686.796039879999,164.33841155999835,54296.92128096001 2025-06-24,14:53:26.000,175,11065088,-795,0,1750776805,12686.816248809999,164.3595589500037,54296.87935824 2025-06-24,14:53:27.000,175,11065139,-795,0,1750776806,12686.816248809999,164.35250982000434,54296.71865448 2025-06-24,14:53:28.000,175,11065150,-795,0,1750776807,12686.876875599999,164.3454606899977,54296.81647416 2025-06-24,14:53:29.000,175,11065104,-795,0,1750776808,12686.883611909994,164.26792026000476,54296.7605772 2025-06-24,14:53:30.000,175,11065087,-795,0,1750776809,12686.816248809999,164.30316591000155,54296.62782192001 2025-06-24,14:53:31.000,175,11065099,-795,0,1750776810,12686.802776189994,164.23972374000004,54296.66974464 2025-06-24,14:53:32.000,175,11065106,-795,0,1750776811,12686.782567259994,164.26792026000476,54296.802499920006 2025-06-24,14:53:33.000,175,11065138,-795,0,1750776812,12686.876875599999,164.17628156999854,54296.87237112001 2025-06-24,14:53:34.000,175,11065125,-795,0,1750776813,12686.836457739999,164.23267461000069,54296.949229440004 2025-06-24,14:53:35.000,175,11065125,-795,0,1750776814,12686.856666669999,164.21857635000197,54296.59987344 2025-06-24,14:53:36.000,175,11065116,-795,0,1750776815,12686.802776189994,164.21857635000197,54296.52301512 2025-06-24,14:53:37.000,175,11065176,-795,0,1750776816,12686.82972142999,164.2115272200026,54296.57192496 2025-06-24,14:53:38.000,175,11065092,-795,0,1750776817,12686.87013928999,164.16923243999918,54296.65577040001 2025-06-24,14:53:39.000,175,11065069,-795,0,1750776818,12686.903820839994,164.13398679000238,54296.72564160001 2025-06-24,14:53:40.000,175,11065105,-795,0,1750776819,12686.856666669999,164.1128394000043,54296.77455144001 2025-06-24,14:53:41.000,175,11065142,-795,0,1750776820,12686.87013928999,164.10579026999767,54296.732628720005 2025-06-24,14:53:42.000,175,11065132,-795,0,1750776821,12686.883611909994,164.11988853000366,54296.71865448 2025-06-24,14:53:43.000,175,11065128,-795,0,1750776822,12686.964447629995,164.12693766000302,54296.67673176001 2025-06-24,14:53:44.000,175,11065124,-795,0,1750776823,12686.944238699994,164.1480850500011,54296.69769312 2025-06-24,14:53:45.000,175,11065122,-795,0,1750776824,12686.91729346,164.16218330999982,54296.69769312 2025-06-24,14:53:46.000,175,11065094,-795,0,1750776825,12686.769094639989,164.16923243999918,54296.38327272 2025-06-24,14:53:47.000,175,11065032,-795,0,1750776826,12686.822985119994,164.14103592000174,54296.75359008001 2025-06-24,14:53:48.000,175,11065111,-795,0,1750776827,12686.782567259994,164.23972374000004,54296.84442264001 2025-06-24,14:53:49.000,175,11065089,-795,0,1750776828,12686.843194049994,164.23267461000069,54296.87237112001 2025-06-24,14:53:50.000,175,11065163,-795,0,1750776829,12686.668049989989,164.2467728699994,54296.683718880005 2025-06-24,14:53:51.000,175,11065114,-795,0,1750776830,12686.735413089998,164.25382199999876,54296.59987344 2025-06-24,14:53:52.000,175,11065103,-795,0,1750776831,12686.708467849989,164.26087112999812,54296.70468024001 2025-06-24,14:53:53.000,175,11065120,-795,0,1750776832,12686.715204159998,164.25382199999876,54296.60686056001 2025-06-24,14:53:54.000,175,11065042,-795,0,1750776833,12686.641104749993,164.2467728699994,54296.57891208 2025-06-24,14:53:55.000,175,11065105,-795,0,1750776834,12686.492905929998,164.21857635000197,54296.613847680004 2025-06-24,14:53:56.000,175,11065048,-795,0,1750776835,12686.560269029993,164.1833306999979,54296.65577040001 2025-06-24,14:53:57.000,175,11065117,-795,0,1750776836,12686.567005340003,164.20447809000325,54296.72564160001 2025-06-24,14:53:58.000,175,11065154,-795,0,1750776837,12686.513114859998,164.22562548000133,54296.77455144001 2025-06-24,14:53:59.000,175,11065120,-795,0,1750776838,12686.439015449992,164.27496939000412,54296.446156800004 2025-06-24,14:54:00.000,175,11065114,-795,0,1750776839,12686.385124970002,164.32431329999963,54296.39025984001 2025-06-24,14:54:01.000,175,11065043,-795,0,1750776840,12686.324498180002,164.331362429999,54296.21558184 2025-06-24,14:54:02.000,175,11065108,-795,0,1750776841,12686.418806519992,164.331362429999,54296.47410528 2025-06-24,14:54:03.000,175,11065112,-795,0,1750776842,12686.378388659992,164.26792026000476,54296.65577040001 2025-06-24,14:54:04.000,175,11065153,-795,0,1750776843,12686.378388659992,164.30316591000155,54296.64878328 2025-06-24,14:54:05.000,175,11065135,-795,0,1750776844,12686.317761869992,164.3454606899977,54296.59288632 2025-06-24,14:54:06.000,175,11065118,-795,0,1750776845,12686.270607699997,164.35250982000434,54296.52301512 2025-06-24,14:54:07.000,175,11065093,-795,0,1750776846,12686.358179729992,164.331362429999,54296.43218256 2025-06-24,14:54:08.000,175,11065137,-795,0,1750776847,12686.358179729992,164.38070634000178,54296.47410528 2025-06-24,14:54:09.000,175,11065092,-795,0,1750776848,12686.364916040002,164.35250982000434,54296.47410528 2025-06-24,14:54:10.000,175,11065096,-795,0,1750776849,12686.236926149992,164.33841155999835,54296.19462048 2025-06-24,14:54:11.000,175,11065169,-795,0,1750776850,12686.209980909996,164.38775547000114,54296.38327272 2025-06-24,14:54:12.000,175,11065058,-795,0,1750776851,12686.243662460001,164.40185372999986,54296.467118160006 2025-06-24,14:54:13.000,175,11065126,-795,0,1750776852,12686.297552939992,164.38070634000178,54296.55795072001 2025-06-24,14:54:14.000,175,11065136,-795,0,1750776853,12686.317761869992,164.43005025000457,54296.45314392 2025-06-24,14:54:15.000,175,11065122,-795,0,1750776854,12686.243662460001,164.48644328999944,54296.131736400006 2025-06-24,14:54:16.000,175,11065138,-795,0,1750776855,12686.290816629997,164.53578720000223,54296.20160760001 2025-06-24,14:54:17.000,175,11065070,-795,0,1750776856,12686.358179729992,164.54988546000095,54296.3762856 2025-06-24,14:54:18.000,175,11065105,-795,0,1750776857,12686.358179729992,164.56398371999967,54296.39025984001 2025-06-24,14:54:19.000,175,11065141,-795,0,1750776858,12686.304289250002,164.57103284999903,54296.59987344 2025-06-24,14:54:20.000,175,11065115,-795,0,1750776859,12686.257135079992,164.59218024000438,54296.39025984001 2025-06-24,14:54:21.000,175,11065072,-795,0,1750776860,12686.290816629997,164.6062785000031,54296.4810924 2025-06-24,14:54:22.000,175,11065114,-795,0,1750776861,12686.290816629997,164.6697206700046,54296.38327272 2025-06-24,14:54:23.000,175,11065112,-795,0,1750776862,12686.331234489997,164.6697206700046,54296.33436288 2025-06-24,14:54:24.000,175,11065130,-795,0,1750776863,12686.297552939992,164.71906458000012,54296.3762856 2025-06-24,14:54:25.000,175,11065132,-795,0,1750776864,12686.270607699997,164.7684084900029,54296.27147880001 2025-06-24,14:54:26.000,175,11065049,-795,0,1750776865,12686.263871390001,164.83889979000378,54296.48807952001 2025-06-24,14:54:27.000,175,11065104,-795,0,1750776866,12686.270607699997,164.79660501000035,54296.55795072001 2025-06-24,14:54:28.000,175,11065112,-795,0,1750776867,12686.230189839996,164.88119456999993,54296.5509636 2025-06-24,14:54:29.000,175,11065088,-795,0,1750776868,12686.230189839996,164.87414544000058,54296.43916968001 2025-06-24,14:54:30.000,175,11065109,-795,0,1750776869,12686.189771979996,164.93758761000208,54296.14571064 2025-06-24,14:54:31.000,175,11065126,-795,0,1750776870,12686.129145189996,164.99398065000423,54296.26449168 2025-06-24,14:54:32.000,175,11065101,-795,0,1750776871,12686.08199102,165.00807891000295,54296.131736400006 2025-06-24,14:54:33.000,175,11065109,-795,0,1750776872,12686.162826740001,165.02217717000167,54296.32737576 2025-06-24,14:54:34.000,175,11065055,-795,0,1750776873,12686.183035670001,164.98693152000487,54296.41820832001 2025-06-24,14:54:35.000,175,11065107,-795,0,1750776874,12686.115672569991,165.0503736899991,54296.397246960005 2025-06-24,14:54:36.000,175,11065142,-795,0,1750776875,12685.85969279,165.07857021000382,54296.12474928001 2025-06-24,14:54:37.000,175,11065153,-795,0,1750776876,12685.98094637,165.06447194999782,54296.348337120005 2025-06-24,14:54:38.000,175,11065133,-795,0,1750776877,12685.947264819995,165.05742281999846,54296.0968008 2025-06-24,14:54:39.000,175,11065116,-795,0,1750776878,12686.01462791999,165.06447194999782,54296.243530319996 2025-06-24,14:54:40.000,175,11065085,-795,0,1750776879,12685.947264819995,165.0503736899991,54296.06885232 2025-06-24,14:54:41.000,175,11065112,-795,0,1750776880,12685.906846959995,165.02217717000167,54296.0968008 2025-06-24,14:54:42.000,175,11065071,-795,0,1750776881,12685.866429099995,164.99398065000423,54296.38327272 2025-06-24,14:54:43.000,175,11065076,-795,0,1750776882,12685.846220169995,164.98693152000487,54296.3762856 2025-06-24,14:54:44.000,175,11065066,-795,0,1750776883,12685.77885707,165.0151280400023,54296.35532424 2025-06-24,14:54:45.000,175,11065102,-795,0,1750776884,12685.67107610999,165.02217717000167,54296.17365912001 2025-06-24,14:54:46.000,175,11065107,-795,0,1750776885,12685.637394559999,165.05742281999846,54295.93609704001 2025-06-24,14:54:47.000,175,11065109,-795,0,1750776886,12685.724966589994,165.04332455999975,54296.15269776001 2025-06-24,14:54:48.000,175,11065142,-795,0,1750776887,12685.684548729994,165.06447194999782,54296.22256896001 2025-06-24,14:54:49.000,175,11065101,-795,0,1750776888,12685.596976699999,165.06447194999782,54296.12474928001 2025-06-24,14:54:50.000,175,11065113,-795,0,1750776889,12685.468986809989,165.0362754300004,54296.0968008 2025-06-24,14:54:51.000,175,11065120,-795,0,1750776890,12685.502668359994,165.0997176000019,54296.13872352 2025-06-24,14:54:52.000,175,11065092,-795,0,1750776891,12685.468986809989,165.0997176000019,54296.229556080005 2025-06-24,14:54:53.000,175,11065138,-795,0,1750776892,12685.462250499993,165.07857021000382,54296.27147880001 2025-06-24,14:54:54.000,175,11065113,-795,0,1750776893,12685.428568949988,165.06447194999782,54296.04789096 2025-06-24,14:54:55.000,175,11065133,-795,0,1750776894,12685.388151089988,165.05742281999846,54296.08981368 2025-06-24,14:54:56.000,175,11065142,-795,0,1750776895,12685.287106440002,165.02217717000167,54295.98500688001 2025-06-24,14:54:57.000,175,11065116,-795,0,1750776896,12685.239952269993,164.99398065000423,54296.04789096 2025-06-24,14:54:58.000,175,11065079,-795,0,1750776897,12685.219743339992,164.94463674000144,54296.3064144 2025-06-24,14:54:59.000,175,11065167,-795,0,1750776898,12685.213007029997,164.902341959998,54296.26449168 2025-06-24,14:55:00.000,175,11065109,-795,0,1750776899,12685.111962379997,164.8529980500025,54295.991994 2025-06-24,14:55:01.000,175,11065144,-795,0,1750776900,12685.152380239997,164.86004718000186,54296.11776216 2025-06-24,14:55:02.000,175,11065125,-795,0,1750776901,12685.091753449997,164.83889979000378,54295.78936752001 2025-06-24,14:55:03.000,175,11065116,-795,0,1750776902,12685.186061790002,164.79660501000035,54296.061865200005 2025-06-24,14:55:04.000,175,11065134,-795,0,1750776903,12685.098489759992,164.78250675000163,54296.04090384 2025-06-24,14:55:05.000,175,11065110,-795,0,1750776904,12685.037862969992,164.74726110000483,54295.9221228 2025-06-24,14:55:06.000,175,11065133,-795,0,1750776905,12685.031126659997,164.69791719000204,54296.20160760001 2025-06-24,14:55:07.000,175,11065132,-795,0,1750776906,12685.017654039992,164.7049663200014,54296.08981368 2025-06-24,14:55:08.000,175,11065108,-795,0,1750776907,12684.997445109992,164.73316283999884,54296.18763336 2025-06-24,14:55:09.000,175,11065091,-795,0,1750776908,12684.90313677,164.7049663200014,54295.83129024 2025-06-24,14:55:10.000,175,11065094,-795,0,1750776909,12684.79535580999,164.69791719000204,54295.71949632001 2025-06-24,14:55:11.000,175,11065161,-795,0,1750776910,12684.909873079996,164.68381893000333,54295.88718720001 2025-06-24,14:55:12.000,175,11065139,-795,0,1750776911,12684.936818319991,164.67676980000397,54295.99898112 2025-06-24,14:55:13.000,175,11065087,-795,0,1750776912,12684.923345700001,164.63447502000054,54296.131736400006 2025-06-24,14:55:14.000,175,11065093,-795,0,1750776913,12684.83577366999,164.6556224099986,54296.15269776001 2025-06-24,14:55:15.000,175,11065114,-795,0,1750776914,12684.74146533,164.69086806000269,54295.93609704001 2025-06-24,14:55:16.000,175,11065134,-795,0,1750776915,12684.748201639995,164.69791719000204,54296.05487808001 2025-06-24,14:55:17.000,175,11065101,-795,0,1750776916,12684.78188319,164.71906458000012,54295.9221228 2025-06-24,14:55:18.000,175,11065116,-795,0,1750776917,12684.69431115999,164.71906458000012,54295.9221228 2025-06-24,14:55:19.000,175,11065119,-795,0,1750776918,12684.62021175,164.7049663200014,54295.8522516 2025-06-24,14:55:20.000,175,11065107,-795,0,1750776919,12684.49895817,164.7049663200014,54295.71949632001 2025-06-24,14:55:21.000,175,11065094,-795,0,1750776920,12684.55284864999,164.64857327999925,54295.95007128 2025-06-24,14:55:22.000,175,11065074,-795,0,1750776921,12684.546112339995,164.62742589000118,54296.166672 2025-06-24,14:55:23.000,175,11065106,-795,0,1750776922,12684.505694479994,164.61332763000246,54296.10378792001 2025-06-24,14:55:24.000,175,11065121,-795,0,1750776923,12684.438331379999,164.5428363300016,54296.15968488 2025-06-24,14:55:25.000,175,11065099,-795,0,1750776924,12684.350759349989,164.48644328999944,54295.66359936 2025-06-24,14:55:26.000,175,11065146,-795,0,1750776925,12684.290132559989,164.46529590000137,54295.66359936 2025-06-24,14:55:27.000,175,11065105,-795,0,1750776926,12684.397913519999,164.43709938000393,54295.88020008 2025-06-24,14:55:28.000,175,11065114,-795,0,1750776927,12684.317077799999,164.33841155999835,54295.90116144 2025-06-24,14:55:29.000,175,11065129,-795,0,1750776928,12684.276659939998,164.32431329999963,54296.11776216 2025-06-24,14:55:30.000,175,11065107,-795,0,1750776929,12684.202560529993,164.21857635000197,54295.991994 2025-06-24,14:55:31.000,175,11065139,-795,0,1750776930,12684.135197429998,164.17628156999854,54295.88020008 2025-06-24,14:55:32.000,175,11065116,-795,0,1750776931,12684.141933739993,164.11988853000366,54295.964045520006 2025-06-24,14:55:33.000,175,11065117,-795,0,1750776932,12684.088043260002,164.07759375000023,54295.607702400004 2025-06-24,14:55:34.000,175,11065103,-795,0,1750776933,12684.141933739993,164.00710244999937,54295.7823804 2025-06-24,14:55:35.000,175,11065118,-795,0,1750776934,12684.148670049988,163.97185680000257,54295.845264480005 2025-06-24,14:55:36.000,175,11065163,-795,0,1750776935,12684.135197429998,163.88726724000298,54295.7823804 2025-06-24,14:55:37.000,175,11065141,-795,0,1750776936,12684.067834330002,163.88021811000363,54296.03391672001 2025-06-24,14:55:38.000,175,11065085,-795,0,1750776937,12683.986998610002,163.80972681000276,54295.908148559996 2025-06-24,14:55:39.000,175,11065142,-795,0,1750776938,12683.966789680002,163.8026776800034,54295.908148559996 2025-06-24,14:55:40.000,175,11065094,-795,0,1750776939,12683.926371820002,163.78857942000468,54295.75443192 2025-06-24,14:55:41.000,175,11065105,-795,0,1750776940,12683.933108129997,163.7392355100019,54295.628663760006 2025-06-24,14:55:42.000,175,11065106,-795,0,1750776941,12683.879217649992,163.7392355100019,54295.54481832 2025-06-24,14:55:43.000,175,11065127,-795,0,1750776942,12683.885953960002,163.71103899000445,54295.69853496001 2025-06-24,14:55:44.000,175,11065101,-795,0,1750776943,12683.811854549996,163.6898915999991,54295.7823804 2025-06-24,14:55:45.000,175,11065105,-795,0,1750776944,12683.764700380001,163.67579334000038,54295.95705840001 2025-06-24,14:55:46.000,175,11065051,-795,0,1750776945,12683.697337279991,163.64759682000295,54295.76840616001 2025-06-24,14:55:47.000,175,11065076,-795,0,1750776946,12683.677128349991,163.57710552000208,54295.8522516 2025-06-24,14:55:48.000,175,11065134,-795,0,1750776947,12683.697337279991,163.57005639000272,54295.7125092 2025-06-24,14:55:49.000,175,11065163,-795,0,1750776948,12683.636710489991,163.54890900000464,54295.59372816 2025-06-24,14:55:50.000,175,11065094,-795,0,1750776949,12683.56261108,163.541859869998,54295.43302440001 2025-06-24,14:55:51.000,175,11065106,-795,0,1750776950,12683.549138459995,163.49956509000185,54295.558792560005 2025-06-24,14:55:52.000,175,11065129,-795,0,1750776951,12683.569347389996,163.45727030999842,54295.75443192 2025-06-24,14:55:53.000,175,11065113,-795,0,1750776952,12683.51545690999,163.46431943999778,54295.9221228 2025-06-24,14:55:54.000,175,11065106,-795,0,1750776953,12683.47503904999,163.42202466000163,54295.83827736001 2025-06-24,14:55:55.000,175,11065105,-795,0,1750776954,12683.37399439999,163.43612292000034,54295.59372816 2025-06-24,14:55:56.000,175,11065131,-795,0,1750776955,12683.38073071,163.42202466000163,54295.52385696 2025-06-24,14:55:57.000,175,11065097,-795,0,1750776956,12683.32010392,163.42907379000098,54295.42603728 2025-06-24,14:55:58.000,175,11065126,-795,0,1750776957,12683.306631299994,163.4079264000029,54295.63565088 2025-06-24,14:55:59.000,175,11065122,-795,0,1750776958,12683.31336760999,163.41497553000227,54295.63565088 2025-06-24,14:56:00.000,175,11065106,-795,0,1750776959,12683.225795579994,163.36563161999948,54295.56577968 2025-06-24,14:56:01.000,175,11065122,-795,0,1750776960,12683.138223549999,163.36563161999948,54295.726483440005 2025-06-24,14:56:02.000,175,11065108,-795,0,1750776961,12683.19211402999,163.33038597000268,54295.83129024 2025-06-24,14:56:03.000,175,11065109,-795,0,1750776962,12683.010233659988,163.28809118999925,54295.572766799996 2025-06-24,14:56:04.000,175,11065142,-795,0,1750776963,12683.124750929994,163.28809118999925,54295.509882720005 2025-06-24,14:56:05.000,175,11065098,-795,0,1750776964,12682.942870559993,163.27399293000053,54295.3282176 2025-06-24,14:56:06.000,175,11065146,-795,0,1750776965,12682.969815799988,163.25284554000245,54295.51686984 2025-06-24,14:56:07.000,175,11065083,-795,0,1750776966,12683.010233659988,163.1964525000003,54295.58674104 2025-06-24,14:56:08.000,175,11065108,-795,0,1750776967,12683.003497349993,163.1964525000003,54295.81731600001 2025-06-24,14:56:09.000,175,11065125,-795,0,1750776968,12682.990024729988,163.26694380000117,54295.88718720001 2025-06-24,14:56:10.000,175,11065070,-795,0,1750776969,12682.862034839993,163.21055075999902,54295.558792560005 2025-06-24,14:56:11.000,175,11065128,-795,0,1750776970,12682.808144360002,163.23169815000438,54295.50289560001 2025-06-24,14:56:12.000,175,11065123,-795,0,1750776971,12682.868771150002,163.23169815000438,54295.3980888 2025-06-24,14:56:13.000,175,11065100,-795,0,1750776972,12682.909189010003,163.2457964100031,54295.53084408001 2025-06-24,14:56:14.000,175,11065123,-795,0,1750776973,12682.875507459998,163.22464901999774,54295.57975392001 2025-06-24,14:56:15.000,175,11065101,-795,0,1750776974,12682.848562220002,163.25284554000245,54295.49590848 2025-06-24,14:56:16.000,175,11065050,-795,0,1750776975,12682.868771150002,163.22464901999774,54295.74744480001 2025-06-24,14:56:17.000,175,11065079,-795,0,1750776976,12682.929397939988,163.20350162999966,54295.92910992 2025-06-24,14:56:18.000,175,11065096,-795,0,1750776977,12682.875507459998,163.21055075999902,54295.80334176 2025-06-24,14:56:19.000,175,11065138,-795,0,1750776978,12682.882243769993,163.17530511000223,54295.81731600001 2025-06-24,14:56:20.000,175,11065117,-795,0,1750776979,12682.794671739997,163.1964525000003,54295.405075919996 2025-06-24,14:56:21.000,175,11065086,-795,0,1750776980,12682.882243769993,163.11891207000008,54295.55180544001 2025-06-24,14:56:22.000,175,11065142,-795,0,1750776981,12682.942870559993,163.1823542400016,54295.572766799996 2025-06-24,14:56:23.000,175,11065085,-795,0,1750776982,12683.003497349993,163.11186294000072,54295.642638 2025-06-24,14:56:24.000,175,11065117,-795,0,1750776983,12682.909189010003,163.12596119999944,54295.83129024 2025-06-24,14:56:25.000,175,11065101,-795,0,1750776984,12682.949606869988,163.04137163999985,54295.740457679996 2025-06-24,14:56:26.000,175,11065138,-795,0,1750776985,12682.835089599997,163.07661729000392,54295.63565088 2025-06-24,14:56:27.000,175,11065119,-795,0,1750776986,12682.895716389998,163.04137163999985,54295.81032888 2025-06-24,14:56:28.000,175,11065170,-795,0,1750776987,12682.875507459998,163.097764680002,54295.5378312 2025-06-24,14:56:29.000,175,11065145,-795,0,1750776988,12682.862034839993,163.0343225100005,54295.48193424001 2025-06-24,14:56:30.000,175,11065090,-795,0,1750776989,12682.794671739997,163.08366642000328,54295.30725624 2025-06-24,14:56:31.000,175,11065078,-795,0,1750776990,12682.888980080003,163.0484207699992,54295.51686984 2025-06-24,14:56:32.000,175,11065118,-795,0,1750776991,12682.882243769993,163.04137163999985,54295.86622584001 2025-06-24,14:56:33.000,175,11065116,-795,0,1750776992,12682.868771150002,163.02022425000177,54295.83827736001 2025-06-24,14:56:34.000,175,11065071,-795,0,1750776993,12682.808144360002,163.0343225100005,54295.78936752001 2025-06-24,14:56:35.000,175,11065172,-795,0,1750776994,12682.767726500002,162.9990768600037,54295.62167664001 2025-06-24,14:56:36.000,175,11065096,-795,0,1750776995,12682.693627089997,163.06956816000456,54295.35616608 2025-06-24,14:56:37.000,175,11065180,-795,0,1750776996,12682.720572329992,163.06956816000456,54295.42603728 2025-06-24,14:56:38.000,175,11065122,-795,0,1750776997,12682.734044949997,163.08366642000328,54295.5378312 2025-06-24,14:56:39.000,175,11065127,-795,0,1750776998,12682.767726500002,163.05546989999857,54295.51686984 2025-06-24,14:56:40.000,175,11065149,-795,0,1750776999,12682.659945539992,163.07661729000392,54295.73347056 2025-06-24,14:56:41.000,175,11065106,-795,0,1750777000,12682.639736609992,163.0343225100005,54295.71949632001 2025-06-24,14:56:42.000,175,11065064,-795,0,1750777001,12682.639736609992,163.06956816000456,54295.726483440005 2025-06-24,14:56:43.000,175,11065124,-795,0,1750777002,12682.585846130001,163.09071555000264,54295.67058648001 2025-06-24,14:56:44.000,175,11065096,-795,0,1750777003,12682.585846130001,163.11186294000072,54295.45398576001 2025-06-24,14:56:45.000,175,11065169,-795,0,1750777004,12682.531955649996,163.1330103299988,54295.30725624 2025-06-24,14:56:46.000,175,11065133,-795,0,1750777005,12682.46459255,163.10481381000136,54295.37014032 2025-06-24,14:56:47.000,175,11065120,-795,0,1750777006,12682.531955649996,163.097764680002,54295.52385696 2025-06-24,14:56:48.000,175,11065085,-795,0,1750777007,12682.451119929996,163.09071555000264,54295.65661224 2025-06-24,14:56:49.000,175,11065102,-795,0,1750777008,12682.518483029991,163.08366642000328,54295.75443192 2025-06-24,14:56:50.000,175,11065080,-795,0,1750777009,12682.329866349995,163.06956816000456,54295.46796 2025-06-24,14:56:51.000,175,11065142,-795,0,1750777010,12682.370284209996,163.02727338000113,54295.460972880006 2025-06-24,14:56:52.000,175,11065044,-795,0,1750777011,12682.38375683,163.07661729000392,54295.342191840005 2025-06-24,14:56:53.000,175,11065114,-795,0,1750777012,12682.44438362,163.0343225100005,54295.42603728 2025-06-24,14:56:54.000,175,11065088,-795,0,1750777013,12682.417438379991,163.04137163999985,54295.3980888 2025-06-24,14:56:55.000,175,11065122,-795,0,1750777014,12682.3635479,163.07661729000392,54295.30026912 2025-06-24,14:56:56.000,175,11065099,-795,0,1750777015,12682.350075279996,163.01317512000242,54295.56577968 2025-06-24,14:56:57.000,175,11065102,-795,0,1750777016,12682.457856239991,162.9990768600037,54295.67058648001 2025-06-24,14:56:58.000,175,11065085,-795,0,1750777017,12682.38375683,163.00612599000306,54295.65661224 2025-06-24,14:56:59.000,175,11065145,-795,0,1750777018,12682.430910999996,163.0484207699992,54295.509882720005 2025-06-24,14:57:00.000,175,11065149,-795,0,1750777019,12682.269239559995,163.0484207699992,54295.174500960005 2025-06-24,14:57:01.000,175,11065111,-795,0,1750777020,12682.329866349995,163.02727338000113,54295.32123048 2025-06-24,14:57:02.000,175,11065142,-795,0,1750777021,12682.3635479,163.06956816000456,54295.3980888 2025-06-24,14:57:03.000,175,11065127,-795,0,1750777022,12682.37702051999,163.00612599000306,54295.47494712 2025-06-24,14:57:04.000,175,11065099,-795,0,1750777023,12682.249030629995,162.99202773000434,54295.34917896 2025-06-24,14:57:05.000,175,11065099,-795,0,1750777024,12682.31639372999,162.95678208000027,54295.50289560001 2025-06-24,14:57:06.000,175,11065079,-795,0,1750777025,12682.30292111,162.9849785999977,54295.70552208 2025-06-24,14:57:07.000,175,11065085,-795,0,1750777026,12682.26250325,162.92858556000283,54295.27930776 2025-06-24,14:57:08.000,175,11065106,-795,0,1750777027,12682.31639372999,162.94268382000155,54295.34917896 2025-06-24,14:57:09.000,175,11065120,-795,0,1750777028,12682.33660265999,162.92858556000283,54295.33520472001 2025-06-24,14:57:10.000,175,11065120,-795,0,1750777029,12682.24229432,162.90743817000475,54295.16052672 2025-06-24,14:57:11.000,175,11065153,-795,0,1750777030,12682.32313004,162.8228486099979,54295.28629488001 2025-06-24,14:57:12.000,175,11065152,-795,0,1750777031,12682.34333897,162.80875034999917,54295.572766799996 2025-06-24,14:57:13.000,175,11065155,-795,0,1750777032,12682.390493139996,162.8017012199998,54295.64962512001 2025-06-24,14:57:14.000,175,11065113,-795,0,1750777033,12682.31639372999,162.6889151400028,54295.60071528001 2025-06-24,14:57:15.000,175,11065138,-795,0,1750777034,12682.23555800999,162.71711166000023,54295.293282000006 2025-06-24,14:57:16.000,175,11065083,-795,0,1750777035,12682.20187646,162.7241607899996,54295.0137972 2025-06-24,14:57:17.000,175,11065084,-795,0,1750777036,12682.289448489995,162.68186601000343,54295.20244944 2025-06-24,14:57:18.000,175,11065112,-795,0,1750777037,12682.309657419995,162.66071861999808,54295.31424336001 2025-06-24,14:57:19.000,175,11065072,-795,0,1750777038,12682.269239559995,162.6677677500047,54295.20244944 2025-06-24,14:57:20.000,175,11065060,-795,0,1750777039,12682.228821699995,162.65366948999872,54295.37712744 2025-06-24,14:57:21.000,175,11065139,-795,0,1750777040,12682.269239559995,162.6043255800032,54295.45398576001 2025-06-24,14:57:22.000,175,11065059,-795,0,1750777041,12682.289448489995,162.55498167000042,54295.55180544001 2025-06-24,14:57:23.000,175,11065096,-795,0,1750777042,12682.32313004,162.58317818999785,54295.3980888 2025-06-24,14:57:24.000,175,11065131,-795,0,1750777043,12682.309657419995,162.5761290599985,54295.30026912 2025-06-24,14:57:25.000,175,11065117,-795,0,1750777044,12682.269239559995,162.58317818999785,54295.174500960005 2025-06-24,14:57:26.000,175,11065125,-795,0,1750777045,12682.249030629995,162.5902273200045,54295.223410800005 2025-06-24,14:57:27.000,175,11065100,-795,0,1750777046,12682.33660265999,162.5761290599985,54295.405075919996 2025-06-24,14:57:28.000,175,11065109,-795,0,1750777047,12682.289448489995,162.5408834100017,54295.69853496001 2025-06-24,14:57:29.000,175,11065091,-795,0,1750777048,12682.26250325,162.53383428000234,54295.55180544001 2025-06-24,14:57:30.000,175,11065111,-795,0,1750777049,12682.12104074,162.52678515000298,54295.391101680005 2025-06-24,14:57:31.000,175,11065107,-795,0,1750777050,12682.10083181,162.51973602000362,54295.13956536 2025-06-24,14:57:32.000,175,11065095,-795,0,1750777051,12682.11430442999,162.53383428000234,54295.21642368001 2025-06-24,14:57:33.000,175,11065117,-795,0,1750777052,12682.10083181,162.54793254000106,54295.14655248001 2025-06-24,14:57:34.000,175,11065130,-795,0,1750777053,12682.127777049995,162.46334298000147,54295.35616608 2025-06-24,14:57:35.000,175,11065126,-795,0,1750777054,12682.15472228999,162.4915394999989,54295.37712744 2025-06-24,14:57:36.000,175,11065100,-795,0,1750777055,12682.09409549999,162.48449036999955,54295.57975392001 2025-06-24,14:57:37.000,175,11065109,-795,0,1750777056,12682.046941329994,162.46334298000147,54295.51686984 2025-06-24,14:57:38.000,175,11065128,-795,0,1750777057,12682.05367763999,162.44924472000275,54295.61468952 2025-06-24,14:57:39.000,175,11065072,-795,0,1750777058,12682.087359189994,162.4421955900034,54295.36315320001 2025-06-24,14:57:40.000,175,11065116,-795,0,1750777059,12682.04020502,162.4421955900034,54295.14655248001 2025-06-24,14:57:41.000,175,11065139,-795,0,1750777060,12682.046941329994,162.3928516800006,54295.24437216001 2025-06-24,14:57:42.000,175,11065151,-795,0,1750777061,12682.026732399994,162.37170429000253,54295.18148808 2025-06-24,14:57:43.000,175,11065085,-795,0,1750777062,12682.12104074,162.3294095099991,54295.440011520004 2025-06-24,14:57:44.000,175,11065115,-795,0,1750777063,12682.07388656999,162.28711473000294,54295.73347056 2025-06-24,14:57:45.000,175,11065083,-795,0,1750777064,12682.067150259994,162.21662343000207,54295.69853496001 2025-06-24,14:57:46.000,175,11065086,-795,0,1750777065,12681.939160369999,162.18842691000464,54295.558792560005 2025-06-24,14:57:47.000,175,11065141,-795,0,1750777066,12681.97284191999,162.195476040004,54295.48892136 2025-06-24,14:57:48.000,175,11065088,-795,0,1750777067,12682.019996089999,162.12498474000313,54295.48193424001 2025-06-24,14:57:49.000,175,11065133,-795,0,1750777068,12681.99305084999,162.15318126000057,54295.45398576001 2025-06-24,14:57:50.000,175,11065102,-795,0,1750777069,12681.925687749994,162.11793561000377,54295.237385039996 2025-06-24,14:57:51.000,175,11065133,-795,0,1750777070,12681.959369299999,162.10383734999778,54295.405075919996 2025-06-24,14:57:52.000,175,11065110,-795,0,1750777071,12681.97284191999,162.06154257000162,54295.76840616001 2025-06-24,14:57:53.000,175,11065063,-795,0,1750777072,12681.918951439999,162.06859170000098,54295.63565088 2025-06-24,14:57:54.000,175,11065110,-795,0,1750777073,12681.932424059989,161.97695301000203,54295.7125092 2025-06-24,14:57:55.000,175,11065091,-795,0,1750777074,12681.878533579998,161.9981004000001,54295.56577968 2025-06-24,14:57:56.000,175,11065092,-795,0,1750777075,12681.851588339989,161.96285475000332,54295.46796 2025-06-24,14:57:57.000,175,11065108,-795,0,1750777076,12681.743807379993,161.94170735999796,54295.24437216001 2025-06-24,14:57:58.000,175,11065090,-795,0,1750777077,12681.757279999998,161.8853143200031,54295.34917896 2025-06-24,14:57:59.000,175,11065119,-795,0,1750777078,12681.831379409989,161.87826519000373,54295.66359936 2025-06-24,14:58:00.000,175,11065087,-795,0,1750777079,12681.662971659993,161.85006866999902,54295.558792560005 2025-06-24,14:58:01.000,175,11065115,-795,0,1750777080,12681.743807379993,161.85006866999902,54295.71949632001 2025-06-24,14:58:02.000,175,11065081,-795,0,1750777081,12681.689916900003,161.82892128000094,54295.73347056 2025-06-24,14:58:03.000,175,11065114,-795,0,1750777082,12681.676444279998,161.8359704100003,54295.50289560001 2025-06-24,14:58:04.000,175,11065121,-795,0,1750777083,12681.642762729993,161.82892128000094,54295.52385696 2025-06-24,14:58:05.000,175,11065143,-795,0,1750777084,12681.481091289992,161.75842998000007,54295.28629488001 2025-06-24,14:58:06.000,175,11065118,-795,0,1750777085,12681.521509149992,161.7866265000048,54295.440011520004 2025-06-24,14:58:07.000,175,11065052,-795,0,1750777086,12681.555190699997,161.74433172000136,54295.41206304001 2025-06-24,14:58:08.000,175,11065104,-795,0,1750777087,12681.521509149992,161.73023346000264,54295.740457679996 2025-06-24,14:58:09.000,175,11065134,-795,0,1750777088,12681.501300219992,161.70908607000456,54295.76840616001 2025-06-24,14:58:10.000,175,11065149,-795,0,1750777089,12681.474354979997,161.65974216000177,54295.64962512001 2025-06-24,14:58:11.000,175,11065112,-795,0,1750777090,12681.420464499992,161.65974216000177,54295.46796 2025-06-24,14:58:12.000,175,11065136,-795,0,1750777091,12681.413728189997,161.6385947700037,54295.3980888 2025-06-24,14:58:13.000,175,11065164,-795,0,1750777092,12681.413728189997,161.63154564000433,54295.48193424001 2025-06-24,14:58:14.000,175,11065119,-795,0,1750777093,12681.238584129991,161.63154564000433,54295.34917896 2025-06-24,14:58:15.000,175,11065133,-795,0,1750777094,12681.218375199991,161.60334911999962,54295.50289560001 2025-06-24,14:58:16.000,175,11065133,-795,0,1750777095,12681.285738300001,161.56810347000282,54295.82430312 2025-06-24,14:58:17.000,175,11065141,-795,0,1750777096,12681.373310329996,161.56810347000282,54295.8522516 2025-06-24,14:58:18.000,175,11065090,-795,0,1750777097,12681.292474609996,161.5399069499981,54295.62167664001 2025-06-24,14:58:19.000,175,11065065,-795,0,1750777098,12681.26552937,161.4905630400026,54295.46796 2025-06-24,14:58:20.000,175,11065101,-795,0,1750777099,12681.19816626999,161.4623665199979,54295.37014032 2025-06-24,14:58:21.000,175,11065144,-795,0,1750777100,12681.218375199991,161.41302261000237,54295.42603728 2025-06-24,14:58:22.000,175,11065147,-795,0,1750777101,12681.151012099996,161.43417000000045,54295.51686984 2025-06-24,14:58:23.000,175,11065118,-795,0,1750777102,12681.15774840999,161.39892435000365,54295.71949632001 2025-06-24,14:58:24.000,175,11065170,-795,0,1750777103,12681.171221029996,161.3918752200043,54295.845264480005 2025-06-24,14:58:25.000,175,11065121,-795,0,1750777104,12681.07691268999,161.34958044000086,54295.82430312 2025-06-24,14:58:26.000,175,11065109,-795,0,1750777105,12680.989340659995,161.22269609999785,54295.740457679996 2025-06-24,14:58:27.000,175,11065046,-795,0,1750777106,12680.969131729995,161.17335219000233,54295.48193424001 2025-06-24,14:58:28.000,175,11065115,-795,0,1750777107,12680.969131729995,161.2156469699985,54295.52385696 2025-06-24,14:58:29.000,175,11065134,-795,0,1750777108,12680.95565910999,161.1310574099989,54295.54481832 2025-06-24,14:58:30.000,175,11065141,-795,0,1750777109,12680.87482338999,161.07466437000403,54295.31424336001 2025-06-24,14:58:31.000,175,11065086,-795,0,1750777110,12680.91524124999,160.9830256799978,54295.41206304001 2025-06-24,14:58:32.000,175,11065153,-795,0,1750777111,12680.948922799995,160.87728873000015,54295.70552208 2025-06-24,14:58:33.000,175,11065100,-795,0,1750777112,12680.948922799995,160.834993950004,54295.70552208 2025-06-24,14:58:34.000,175,11065135,-795,0,1750777113,12680.91524124999,160.76450265000312,54295.63565088 2025-06-24,14:58:35.000,175,11065156,-795,0,1750777114,12680.847878149994,160.7222078699997,54295.272320640004 2025-06-24,14:58:36.000,175,11065056,-795,0,1750777115,12680.89503231999,160.65876569999818,54295.28629488001 2025-06-24,14:58:37.000,175,11065102,-795,0,1750777116,12680.948922799995,160.61647092000203,54295.35616608 2025-06-24,14:58:38.000,175,11065111,-795,0,1750777117,12680.92197756,160.52483223000308,54295.41206304001 2025-06-24,14:58:39.000,175,11065129,-795,0,1750777118,12680.908504939995,160.4754883200003,54295.51686984 2025-06-24,14:58:40.000,175,11065106,-795,0,1750777119,12680.91524124999,160.38384963000135,54295.57975392001 2025-06-24,14:58:41.000,175,11065118,-795,0,1750777120,12680.93545017999,160.2922109400024,54295.59372816 2025-06-24,14:58:42.000,175,11065097,-795,0,1750777121,12680.95565910999,160.24991615999897,54295.607702400004 2025-06-24,14:58:43.000,175,11065139,-795,0,1750777122,12680.948922799995,160.20762138000282,54295.36315320001 2025-06-24,14:58:44.000,175,11065124,-795,0,1750777123,12680.91524124999,160.1935231200041,54295.36315320001 2025-06-24,14:58:45.000,175,11065137,-795,0,1750777124,12680.800723979999,160.1794248599981,54295.069694159996 2025-06-24,14:58:46.000,175,11065086,-675,0,1750777125,12680.85461445999,160.20057225000346,54295.16052672 2025-06-24,14:58:47.000,175,11065118,-795,0,1750777126,12680.95565910999,160.15122834000067,54295.509882720005 2025-06-24,14:58:48.000,175,11065115,-795,0,1750777127,12680.90176863,160.15122834000067,54295.62167664001 2025-06-24,14:58:49.000,175,11065108,-795,0,1750777128,12680.90176863,160.1441792100013,54295.58674104 2025-06-24,14:58:50.000,175,11065065,-795,0,1750777129,12680.767042429994,160.13713008000195,54295.31424336001 2025-06-24,14:58:51.000,175,11065150,-795,0,1750777130,12680.780515049999,160.13713008000195,54295.20943656 2025-06-24,14:58:52.000,175,11065055,-795,0,1750777131,12680.713151949989,160.1441792100013,54295.174500960005 2025-06-24,14:58:53.000,175,11065141,-795,0,1750777132,12680.719888259999,160.15827747000003,54295.28629488001 2025-06-24,14:58:54.000,175,11065152,-795,0,1750777133,12680.699679329999,160.1441792100013,54295.25135928 2025-06-24,14:58:55.000,175,11065097,-795,0,1750777134,12680.585162059993,160.1300809500026,54295.46796 2025-06-24,14:58:56.000,175,11065127,-795,0,1750777135,12680.517798959998,160.11598269000388,54295.391101680005 2025-06-24,14:58:57.000,175,11065091,-795,0,1750777136,12680.524535269993,160.15122834000067,54295.50289560001 2025-06-24,14:58:58.000,175,11065098,-795,0,1750777137,12680.470644790003,160.1653265999994,54295.50289560001 2025-06-24,14:58:59.000,175,11065120,-795,0,1750777138,12680.423490619993,160.1300809500026,54295.23039792 2025-06-24,14:59:00.000,175,11065096,-795,0,1750777139,12680.288764420002,160.1300809500026,54294.97187448 2025-06-24,14:59:01.000,175,11065051,-795,0,1750777140,12680.201192389992,160.15122834000067,54294.96488736 2025-06-24,14:59:02.000,175,11065130,-795,0,1750777141,12680.180983459992,160.15827747000003,54295.18148808 2025-06-24,14:59:03.000,175,11065124,-795,0,1750777142,12680.147301910001,160.1653265999994,54295.3980888 2025-06-24,14:59:04.000,175,11065105,-795,0,1750777143,12680.0058394,160.15827747000003,54295.27930776 2025-06-24,14:59:05.000,175,11065132,-795,0,1750777144,12679.97889415999,160.15827747000003,54295.24437216001 2025-06-24,14:59:06.000,175,11065067,-795,0,1750777145,12679.73638699999,160.1794248599981,54295.06270704 2025-06-24,14:59:07.000,175,11065123,-795,0,1750777146,12679.79701378999,160.1935231200041,54294.89501616 2025-06-24,14:59:08.000,175,11065111,-795,0,1750777147,12679.77680485999,160.1935231200041,54295.06270704 2025-06-24,14:59:09.000,175,11065114,-795,0,1750777148,12679.59492448999,160.21467051000218,54294.82514496 2025-06-24,14:59:10.000,175,11065099,-795,0,1750777149,12679.500616149999,160.23581790000026,54294.77623512 2025-06-24,14:59:11.000,175,11065113,-795,0,1750777150,12679.446725669994,160.20057225000346,54295.13257824 2025-06-24,14:59:12.000,175,11065070,-795,0,1750777151,12679.352417329988,160.2640144199977,54295.1884752 2025-06-24,14:59:13.000,175,11065116,-795,0,1750777152,12679.318735779998,160.2640144199977,54295.11860400001 2025-06-24,14:59:14.000,175,11065124,-795,0,1750777153,12679.224427439993,160.30630920000112,54295.07668128001 2025-06-24,14:59:15.000,175,11065168,-795,0,1750777154,12679.069492310002,160.36270224000327,54294.67841544 2025-06-24,14:59:16.000,175,11065057,-795,0,1750777155,12678.928029800001,160.3556531100039,54294.46181472 2025-06-24,14:59:17.000,175,11065066,-795,0,1750777156,12678.948238730001,160.38384963000135,54294.78322224001 2025-06-24,14:59:18.000,175,11065139,-795,0,1750777157,12678.853930389996,160.39794789000007,54294.76226088001 2025-06-24,14:59:19.000,175,11065099,-795,0,1750777158,12678.65857739999,160.38384963000135,54294.63649272 2025-06-24,14:59:20.000,175,11065093,-795,0,1750777159,12678.62489585,160.376800500002,54294.839119200005 2025-06-24,14:59:21.000,175,11065119,-795,0,1750777160,12678.58447799,160.36270224000327,54294.76226088001 2025-06-24,14:59:22.000,175,11065110,-795,0,1750777161,12678.550796439995,160.4120461499988,54294.790209360006 2025-06-24,14:59:23.000,175,11065133,-795,0,1750777162,12678.49690595999,160.45434093000222,54294.51771168 2025-06-24,14:59:24.000,175,11065067,-795,0,1750777163,12678.39586130999,160.46139006000158,54294.52469880001 2025-06-24,14:59:25.000,175,11065086,-795,0,1750777164,12678.321761899999,160.46139006000158,54294.287136720006 2025-06-24,14:59:26.000,175,11065075,-795,0,1750777165,12678.261135109999,160.50368483999773,54294.34303368 2025-06-24,14:59:27.000,175,11065140,-795,0,1750777166,12678.35544344999,160.489586579999,54294.79719648 2025-06-24,14:59:28.000,175,11065093,-795,0,1750777167,12678.328498209994,160.51073397000437,54294.76226088001 2025-06-24,14:59:29.000,175,11065137,-795,0,1750777168,12678.321761899999,160.56712700999924,54294.74129952001 2025-06-24,14:59:30.000,175,11065125,-795,0,1750777169,12678.173563079989,160.60942179000267,54294.34303368 2025-06-24,14:59:31.000,175,11065087,-795,0,1750777170,12678.180299389998,160.61647092000203,54294.08451024 2025-06-24,14:59:32.000,175,11065120,-795,0,1750777171,12678.166826769993,160.70106048000162,54294.168355680005 2025-06-24,14:59:33.000,175,11065147,-795,0,1750777172,12678.294816659989,160.70106048000162,54294.287136720006 2025-06-24,14:59:34.000,175,11065160,-795,0,1750777173,12678.261135109999,160.7363061299984,54294.29412384 2025-06-24,14:59:35.000,175,11065063,-795,0,1750777174,12678.240926179998,160.80679742999928,54294.46880184 2025-06-24,14:59:36.000,175,11065125,-795,0,1750777175,12678.193772009989,160.84204308000335,54294.40591776001 2025-06-24,14:59:37.000,175,11065116,-795,0,1750777176,12678.234189869989,160.91253438000422,54294.503737440005 2025-06-24,14:59:38.000,175,11065083,-795,0,1750777177,12678.166826769993,160.97597654999845,54294.29412384 2025-06-24,14:59:39.000,175,11065084,-795,0,1750777178,12678.213980939989,160.9971239400038,54294.18232992 2025-06-24,14:59:40.000,175,11065119,-795,0,1750777179,12678.133145219988,161.03941871999996,54294.0356004 2025-06-24,14:59:41.000,175,11065090,-795,0,1750777180,12678.160090459998,161.10991002000083,54294.119445840006 2025-06-24,14:59:42.000,175,11065130,-795,0,1750777181,12678.213980939989,161.15220480000426,54294.29412384 2025-06-24,14:59:43.000,175,11065153,-795,0,1750777182,12678.254398799989,161.11695915000018,54294.47578896001 2025-06-24,14:59:44.000,175,11065109,-795,0,1750777183,12678.207244629994,161.15220480000426,54294.39194352 2025-06-24,14:59:45.000,175,11065114,-795,0,1750777184,12678.234189869989,161.20859783999913,54294.32207232 2025-06-24,14:59:46.000,175,11065061,-795,0,1750777185,12678.193772009989,161.2438434900032,54293.88887088 2025-06-24,14:59:47.000,175,11065156,-795,0,1750777186,12678.321761899999,161.28613826999936,54294.049574640005 2025-06-24,14:59:48.000,175,11065099,-795,0,1750777187,12678.328498209994,161.31433479000407,54294.000664800005 2025-06-24,14:59:49.000,175,11065131,-795,0,1750777188,12678.321761899999,161.32138392000343,54293.832973920005 2025-06-24,14:59:50.000,175,11065091,-795,0,1750777189,12678.362179759999,161.28613826999936,54294.02861328 2025-06-24,14:59:51.000,175,11065103,-795,0,1750777190,12678.43627916999,161.30023652999807,54294.25918824001 2025-06-24,14:59:52.000,175,11065107,-795,0,1750777191,12678.490169649995,161.27204001000064,54294.419892 2025-06-24,14:59:53.000,175,11065072,-795,0,1750777192,12678.54406013,161.34958044000086,54294.419892 2025-06-24,14:59:54.000,175,11065142,-795,0,1750777193,12678.55753274999,161.33548218000215,54294.1753428 2025-06-24,14:59:55.000,175,11065141,-795,0,1750777194,12678.49690595999,161.35662957000022,54293.93778072 2025-06-24,14:59:56.000,175,11065070,-795,0,1750777195,12678.45648809999,161.3072856600047,54293.832973920005 2025-06-24,14:59:57.000,175,11065131,-755,0,1750777196,12678.65857739999,161.30023652999807,54294.11245872001 2025-06-24,14:59:58.000,175,11065091,-795,0,1750777197,12678.692258949995,161.3072856600047,54294.3150852 2025-06-24,14:59:59.000,175,11065120,-795,0,1750777198,12678.70573157,161.25794175000192,54294.34303368 2025-06-24,15:00:00.000,175,11065113,-795,0,1750777199,12678.68552264,161.2156469699985,54294.25220112 2025-06-24,15:00:01.000,175,11065117,-795,0,1750777200,12678.779830979991,161.23679436000384,54294.37796928001 2025-06-24,15:00:02.000,175,11065103,-795,0,1750777201,12678.847194080001,161.20859783999913,54294.25220112 2025-06-24,15:00:03.000,175,11065139,-795,0,1750777202,12678.874139319996,161.17335219000233,54294.168355680005 2025-06-24,15:00:04.000,175,11065126,-795,0,1750777203,12678.880875629991,161.15925393000362,54294.23123976001 2025-06-24,15:00:05.000,175,11065132,-795,0,1750777204,12678.880875629991,161.15925393000362,54294.098484480004 2025-06-24,15:00:06.000,175,11065128,-795,0,1750777205,12678.894348249996,161.13810653999826,54294.37098216 2025-06-24,15:00:07.000,175,11065163,-795,0,1750777206,12678.954975039996,161.06056610999804,54294.287136720006 2025-06-24,15:00:08.000,175,11065121,-795,0,1750777207,12678.948238730001,161.0958117600021,54294.46181472 2025-06-24,15:00:09.000,175,11065146,-795,0,1750777208,12679.035810759997,161.05351697999868,54294.49675032001 2025-06-24,15:00:10.000,175,11065095,-795,0,1750777209,12678.975183969997,160.9971239400038,54294.049574640005 2025-06-24,15:00:11.000,175,11065129,-795,0,1750777210,12679.029074450002,161.01122220000252,54294.1054716 2025-06-24,15:00:12.000,175,11065108,-795,0,1750777211,12679.049283380002,160.9971239400038,54294.168355680005 2025-06-24,15:00:13.000,175,11065095,-795,0,1750777212,12679.136855409997,160.947780030001,54294.27316248 2025-06-24,15:00:14.000,175,11065102,-795,0,1750777213,12679.190745890002,160.89843611999822,54294.48277608 2025-06-24,15:00:15.000,175,11065140,-795,0,1750777214,12679.116646479997,160.90548525000486,54294.454827600006 2025-06-24,15:00:16.000,175,11065135,-795,0,1750777215,12679.136855409997,160.8702396000008,54294.51771168 2025-06-24,15:00:17.000,175,11065041,-795,0,1750777216,12679.224427439993,160.82794482000463,54294.58758288 2025-06-24,15:00:18.000,175,11065010,-795,0,1750777217,12679.224427439993,160.820895689998,54294.32207232 2025-06-24,15:00:19.000,175,11065127,-795,0,1750777218,12679.244636369993,160.79269917000056,54294.30111096 2025-06-24,15:00:20.000,175,11065083,-795,0,1750777219,12679.197482199997,160.75745352000376,54294.1054716 2025-06-24,15:00:21.000,175,11065102,-795,0,1750777220,12679.264845299993,160.6869622200029,54294.245214 2025-06-24,15:00:22.000,175,11065118,-795,0,1750777221,12679.318735779998,160.66581483000482,54294.54566016001 2025-06-24,15:00:23.000,175,11065118,-795,0,1750777222,12679.379362569998,160.6023726600033,54294.64347984001 2025-06-24,15:00:24.000,175,11065102,-795,0,1750777223,12679.359153639998,160.60942179000267,54294.601557120004 2025-06-24,15:00:25.000,175,11065118,-795,0,1750777224,12679.365889949993,160.56712700999924,54294.54566016001 2025-06-24,15:00:26.000,175,11065054,-795,0,1750777225,12679.392835189989,160.55302875000052,54294.433866240004 2025-06-24,15:00:27.000,175,11065126,-795,0,1750777226,12679.413044119989,160.54597962000116,54294.419892 2025-06-24,15:00:28.000,175,11065110,-795,0,1750777227,12679.433253049989,160.49663570999837,54294.46181472 2025-06-24,15:00:29.000,175,11065100,-795,0,1750777228,12679.487143529994,160.4402426700035,54294.42687912001 2025-06-24,15:00:30.000,175,11065118,-795,0,1750777229,12679.426516739994,160.3908987600007,54294.30111096 2025-06-24,15:00:31.000,175,11065132,-795,0,1750777230,12679.601660799999,160.32040745999984,54294.69238968001 2025-06-24,15:00:32.000,175,11065101,-795,0,1750777231,12679.69596913999,160.25696528999833,54294.8041836 2025-06-24,15:00:33.000,175,11065111,-795,0,1750777232,12679.75659592999,160.22171964000154,54294.85309344 2025-06-24,15:00:34.000,175,11065089,-795,0,1750777233,12679.8037501,160.1794248599981,54294.503737440005 2025-06-24,15:00:35.000,175,11065080,-795,0,1750777234,12679.689232829995,160.15827747000003,54294.37796928001 2025-06-24,15:00:36.000,175,11065031,-795,0,1750777235,12679.70270545,160.11598269000388,54294.18232992 2025-06-24,15:00:37.000,175,11065054,-795,0,1750777236,12679.78354117,159.99614748000022,54294.42687912001 2025-06-24,15:00:38.000,175,11065090,-795,0,1750777237,12679.85764057999,159.9327053099987,54294.86008056001 2025-06-24,15:00:39.000,175,11065142,-795,0,1750777238,12679.911531059995,159.82696836000105,54294.91597752 2025-06-24,15:00:40.000,175,11065087,-795,0,1750777239,12679.88458582,159.77762444999826,54294.85309344 2025-06-24,15:00:41.000,175,11065127,-795,0,1750777240,12679.91826736999,159.70008401999803,54294.6295056 2025-06-24,15:00:42.000,175,11065043,-795,0,1750777241,12680.0058394,159.60844532999909,54294.66444120001 2025-06-24,15:00:43.000,175,11065130,-795,0,1750777242,12680.04625726,159.50975751000078,54294.61553136001 2025-06-24,15:00:44.000,175,11065103,-795,0,1750777243,12680.052993569996,159.43926620999991,54294.68540256 2025-06-24,15:00:45.000,175,11065152,-795,0,1750777244,12679.98563047,159.33352926000225,54294.48277608 2025-06-24,15:00:46.000,175,11065110,-795,0,1750777245,12680.066466190001,159.28418534999946,54294.8041836 2025-06-24,15:00:47.000,175,11065125,-795,0,1750777246,12680.167510840001,159.19254666000052,54294.96488736 2025-06-24,15:00:48.000,175,11065125,-795,0,1750777247,12680.147301910001,159.18549753000116,54294.95091312001 2025-06-24,15:00:49.000,175,11065112,-795,0,1750777248,12680.174247149997,159.1150062300003,54294.77623512 2025-06-24,15:00:50.000,175,11065012,-795,0,1750777249,12680.059729879991,159.05156405999878,54294.46880184 2025-06-24,15:00:51.000,175,11065124,-795,0,1750777250,12680.133829289996,158.98812189000455,54294.5596344 2025-06-24,15:00:52.000,175,11065109,-795,0,1750777251,12680.093411429996,158.95287624000048,54294.54566016001 2025-06-24,15:00:53.000,175,11065115,-795,0,1750777252,12680.167510840001,158.8682866800009,54294.91597752 2025-06-24,15:00:54.000,175,11065131,-795,0,1750777253,12680.120356669991,158.82599190000474,54294.91597752 2025-06-24,15:00:55.000,175,11065121,-795,0,1750777254,12680.066466190001,158.73435320999852,54294.8041836 2025-06-24,15:00:56.000,175,11065120,-795,0,1750777255,12680.059729879991,158.5722232199987,54294.83213208001 2025-06-24,15:00:57.000,175,11065097,-795,0,1750777256,12680.180983459992,158.45943714000168,54294.6993768 2025-06-24,15:00:58.000,175,11065086,-795,0,1750777257,12680.261819179992,158.33255279999867,54294.67841544 2025-06-24,15:00:59.000,175,11065141,-795,0,1750777258,12680.356127519997,158.3114054100006,54294.64347984001 2025-06-24,15:01:00.000,175,11065135,-795,0,1750777259,12680.275291799997,158.2902580200025,54294.47578896001 2025-06-24,15:01:01.000,175,11065117,-795,0,1750777260,12680.207928700002,158.19861933000357,54294.81117072001 2025-06-24,15:01:02.000,175,11065114,-795,0,1750777261,12680.255082869997,158.1915702000042,54294.902003279996 2025-06-24,15:01:03.000,175,11065125,-795,0,1750777262,12680.315709659997,158.08583324999927,54294.99283584 2025-06-24,15:01:04.000,175,11065165,-795,0,1750777263,12680.255082869997,158.0646858600012,54294.89501616 2025-06-24,15:01:05.000,175,11065116,-795,0,1750777264,12680.187719770001,158.0153419499984,54294.37796928001 2025-06-24,15:01:06.000,175,11065073,-795,0,1750777265,12680.275291799997,157.93780151999817,54294.69238968001 2025-06-24,15:01:07.000,175,11065066,-795,0,1750777266,12680.201192389992,157.8814084800033,54294.42687912001 2025-06-24,15:01:08.000,175,11065113,-795,0,1750777267,12680.261819179992,157.768622399999,54294.454827600006 2025-06-24,15:01:09.000,175,11065072,-795,0,1750777268,12680.221401319992,157.74042588000157,54294.769248000004 2025-06-24,15:01:10.000,175,11065106,-795,0,1750777269,12680.100147739991,157.72632762000285,54294.44085336 2025-06-24,15:01:11.000,175,11065116,-795,0,1750777270,12680.376336449997,157.59944327999983,54294.936938880004 2025-06-24,15:01:12.000,175,11065128,-795,0,1750777271,12680.383072759993,157.61354153999855,54294.79719648 2025-06-24,15:01:13.000,175,11065102,-795,0,1750777272,12680.376336449997,157.55714850000368,54294.63649272 2025-06-24,15:01:14.000,175,11065070,-795,0,1750777273,12680.255082869997,157.5712467600024,54294.32905944001 2025-06-24,15:01:15.000,175,11065076,-795,0,1750777274,12680.329182280002,157.50075546000153,54294.46181472 2025-06-24,15:01:16.000,175,11065113,-795,0,1750777275,12680.302237039992,157.43026416000066,54294.552647280005 2025-06-24,15:01:17.000,175,11065124,-795,0,1750777276,12680.295500729997,157.34567460000108,54294.734312399996 2025-06-24,15:01:18.000,175,11065110,-795,0,1750777277,12680.288764420002,157.35272373000043,54294.6295056 2025-06-24,15:01:19.000,175,11065119,-795,0,1750777278,12680.342654899992,157.24698678000277,54294.69238968001 2025-06-24,15:01:20.000,175,11065092,-795,0,1750777279,12680.282028109992,157.23288852000405,54294.32905944001 2025-06-24,15:01:21.000,175,11065100,-795,0,1750777280,12680.335918589997,157.19764286999998,54294.39194352 2025-06-24,15:01:22.000,175,11065028,-795,0,1750777281,12680.369600140002,157.1623972200032,54294.39194352 2025-06-24,15:01:23.000,175,11065136,-795,0,1750777282,12680.369600140002,157.1271515699991,54294.34303368 2025-06-24,15:01:24.000,175,11065086,-795,0,1750777283,12680.315709659997,157.10600418000104,54294.56662152001 2025-06-24,15:01:25.000,175,11065127,-795,0,1750777284,12680.362863829992,157.0496111399989,54294.6295056 2025-06-24,15:01:26.000,175,11065101,-795,0,1750777285,12680.369600140002,157.0284637500008,54294.59457000001 2025-06-24,15:01:27.000,175,11065102,-795,0,1750777286,12680.335918589997,156.97911983999802,54294.51072456 2025-06-24,15:01:28.000,175,11065089,-795,0,1750777287,12680.302237039992,156.97207070999866,54294.266175360004 2025-06-24,15:01:29.000,175,11065096,-795,0,1750777288,12680.403281689993,156.92272680000315,54294.36399504 2025-06-24,15:01:30.000,175,11065081,-795,0,1750777289,12680.275291799997,156.9156776700038,54294.119445840006 2025-06-24,15:01:31.000,175,11065097,-795,0,1750777290,12680.308973350002,156.90862854000443,54294.0356004 2025-06-24,15:01:32.000,175,11065106,-795,0,1750777291,12680.308973350002,156.87338289000036,54294.34303368 2025-06-24,15:01:33.000,175,11065102,-795,0,1750777292,12680.403281689993,156.8310881100042,54294.46181472 2025-06-24,15:01:34.000,175,11065120,-795,0,1750777293,12680.376336449997,156.83813724000356,54294.46880184 2025-06-24,15:01:35.000,175,11065085,-795,0,1750777294,12680.389809070002,156.80994071999885,54294.28014960001 2025-06-24,15:01:36.000,175,11065135,-795,0,1750777295,12680.443699549993,156.85928463000164,54294.04258752001 2025-06-24,15:01:37.000,175,11065105,-795,0,1750777296,12680.504326339993,156.8169898499982,54294.18232992 2025-06-24,15:01:38.000,175,11065128,-795,0,1750777297,12680.477381099998,156.82403898000484,54294.14739432 2025-06-24,15:01:39.000,175,11065123,-795,0,1750777298,12680.497590029998,156.82403898000484,54294.07752312 2025-06-24,15:01:40.000,175,11065053,-795,0,1750777299,12680.416754309997,156.79584246000013,54294.1753428 2025-06-24,15:01:41.000,175,11065137,-795,0,1750777300,12680.470644790003,156.76059681000334,54294.245214 2025-06-24,15:01:42.000,175,11065106,-795,0,1750777301,12680.490853720003,156.72535115999926,54294.3150852 2025-06-24,15:01:43.000,175,11065116,-795,0,1750777302,12680.571689439988,156.7183020299999,54294.3500208 2025-06-24,15:01:44.000,175,11065039,-795,0,1750777303,12680.538007889998,156.73944941999798,54294.049574640005 2025-06-24,15:01:45.000,175,11065159,-795,0,1750777304,12680.524535269993,156.7042037700012,54293.91681936 2025-06-24,15:01:46.000,175,11065134,-795,0,1750777305,12680.585162059993,156.73240028999862,54294.08451024 2025-06-24,15:01:47.000,175,11065139,-795,0,1750777306,12680.612107299989,156.69010551000247,54293.90284512001 2025-06-24,15:01:48.000,175,11065126,-795,0,1750777307,12680.470644790003,156.69010551000247,54293.92380648001 2025-06-24,15:01:49.000,175,11065110,-795,0,1750777308,12680.531271579988,156.6830563800031,54294.01463904 2025-06-24,15:01:50.000,175,11065097,-795,0,1750777309,12680.538007889998,156.66190898999776,54293.87489664001 2025-06-24,15:01:51.000,175,11065094,-795,0,1750777310,12680.598634679998,156.63371247000032,54294.05656176 2025-06-24,15:01:52.000,175,11065118,-795,0,1750777311,12680.585162059993,156.69010551000247,54293.784064080006 2025-06-24,15:01:53.000,175,11065071,-795,0,1750777312,12680.618843609998,156.6548598599984,54293.72816712001 2025-06-24,15:01:54.000,175,11065099,-795,0,1750777313,12680.699679329999,156.6196142100016,54293.88887088 2025-06-24,15:01:55.000,175,11065101,-795,0,1750777314,12680.733360879989,156.66190898999776,54293.82598680001 2025-06-24,15:01:56.000,175,11065098,-795,0,1750777315,12680.719888259999,156.66190898999776,54294.09149736001 2025-06-24,15:01:57.000,175,11065147,-795,0,1750777316,12680.75356980999,156.6830563800031,54294.09149736001 2025-06-24,15:01:58.000,175,11065104,-795,0,1750777317,12680.632316229989,156.6830563800031,54294.00765192 2025-06-24,15:01:59.000,175,11065125,-795,0,1750777318,12680.679470399999,156.7042037700012,54294.000664800005 2025-06-24,15:02:00.000,175,11065117,-795,0,1750777319,12680.591898369988,156.73944941999798,54293.75611560001 2025-06-24,15:02:01.000,175,11065128,-795,0,1750777320,12680.639052539998,156.7676459400027,54293.77008984 2025-06-24,15:02:02.000,175,11065076,-795,0,1750777321,12680.612107299989,156.73240028999862,54293.77707696001 2025-06-24,15:02:03.000,175,11065082,-795,0,1750777322,12680.558216819998,156.75354768000398,54293.714192880005 2025-06-24,15:02:04.000,175,11065089,-795,0,1750777323,12680.585162059993,156.75354768000398,54293.99367768001 2025-06-24,15:02:05.000,175,11065097,-795,0,1750777324,12680.538007889998,156.8028915899995,54293.95874208 2025-06-24,15:02:06.000,175,11065079,-795,0,1750777325,12680.504326339993,156.7817442000014,54293.77008984 2025-06-24,15:02:07.000,175,11065101,-795,0,1750777326,12680.484117409993,156.74649855000462,54293.79803832 2025-06-24,15:02:08.000,175,11065073,-795,0,1750777327,12680.551480509988,156.83813724000356,54293.81899968 2025-06-24,15:02:09.000,175,11065100,-795,0,1750777328,12680.511062649988,156.85223550000228,54293.58842472001 2025-06-24,15:02:10.000,175,11065047,-795,0,1750777329,12680.315709659997,156.7676459400027,54293.3368884 2025-06-24,15:02:11.000,175,11065093,-795,0,1750777330,12680.362863829992,156.79584246000013,54293.44169520001 2025-06-24,15:02:12.000,175,11065127,-795,0,1750777331,12680.389809070002,156.8169898499982,54293.714192880005 2025-06-24,15:02:13.000,175,11065079,-795,0,1750777332,12680.315709659997,156.866333760001,54293.72118 2025-06-24,15:02:14.000,175,11065135,-795,0,1750777333,12680.362863829992,156.87338289000036,54293.82598680001 2025-06-24,15:02:15.000,175,11065122,-795,0,1750777334,12680.315709659997,156.89453027999843,54293.784064080006 2025-06-24,15:02:16.000,175,11065144,-795,0,1750777335,12680.335918589997,156.92272680000315,54293.56746336001 2025-06-24,15:02:17.000,175,11065160,-795,0,1750777336,12680.268555490002,156.95092332000058,54293.4766308 2025-06-24,15:02:18.000,175,11065126,-795,0,1750777337,12680.282028109992,156.9650215799993,54293.53951488001 2025-06-24,15:02:19.000,175,11065098,-795,0,1750777338,12680.221401319992,156.97911983999802,54293.46964368001 2025-06-24,15:02:20.000,175,11065130,-795,0,1750777339,12680.106884050001,156.9650215799993,54293.53951488001 2025-06-24,15:02:21.000,175,11065096,-795,0,1750777340,12680.086675120001,156.93682506000187,54293.58842472001 2025-06-24,15:02:22.000,175,11065096,-795,0,1750777341,12680.019312019991,156.9650215799993,54293.64432168 2025-06-24,15:02:23.000,175,11065132,-795,0,1750777342,12680.039520949991,156.98616897000466,54293.63034744 2025-06-24,15:02:24.000,175,11065133,-795,0,1750777343,12680.073202499996,156.9650215799993,54293.42073384001 2025-06-24,15:02:25.000,175,11065099,-795,0,1750777344,12680.02604833,157.00026723000337,54293.4067596 2025-06-24,15:02:26.000,175,11065078,-795,0,1750777345,12679.891322129995,157.00731636000273,54293.14823616 2025-06-24,15:02:27.000,175,11065151,-795,0,1750777346,12679.86437689,157.02141462000145,54293.22509448001 2025-06-24,15:02:28.000,175,11065114,-795,0,1750777347,12679.85764057999,157.03551288000017,54293.53252776 2025-06-24,15:02:29.000,175,11065089,-795,0,1750777348,12679.82395903,157.07075853000424,54293.4766308 2025-06-24,15:02:30.000,175,11065066,-795,0,1750777349,12679.669023899994,157.14829896000447,54293.27400432001 2025-06-24,15:02:31.000,175,11065066,-795,0,1750777350,12679.729650689995,157.18354461000126,54293.35784976 2025-06-24,15:02:32.000,175,11065110,-795,0,1750777351,12679.749859619995,157.2258393900047,54293.197146 2025-06-24,15:02:33.000,175,11065080,-795,0,1750777352,12679.69596913999,157.31747808000364,54293.27400432001 2025-06-24,15:02:34.000,175,11065029,-795,0,1750777353,12679.64207866,157.33862547000172,54293.260030080004 2025-06-24,15:02:35.000,175,11065130,-795,0,1750777354,12679.520825079999,157.3738711199985,54293.02945512 2025-06-24,15:02:36.000,175,11065042,-795,0,1750777355,12679.399571499998,157.40911677000258,54293.1272748 2025-06-24,15:02:37.000,175,11065072,-795,0,1750777356,12679.433253049989,157.43026416000066,54293.24605584 2025-06-24,15:02:38.000,175,11065094,-795,0,1750777357,12679.406307809993,157.47960807000345,54293.12028768 2025-06-24,15:02:39.000,175,11065103,-795,0,1750777358,12679.446725669994,157.5078045900009,54293.162210400005 2025-06-24,15:02:40.000,175,11065107,-795,0,1750777359,12679.379362569998,157.51485372000025,54292.93862256001 2025-06-24,15:02:41.000,175,11065112,-795,0,1750777360,12679.386098879993,157.54305023999768,54292.945609680006 2025-06-24,15:02:42.000,175,11065050,-795,0,1750777361,12679.406307809993,157.55009937000432,54292.98753240001 2025-06-24,15:02:43.000,175,11065122,-795,0,1750777362,12679.345681019993,157.5712467600024,54292.945609680006 2025-06-24,15:02:44.000,175,11065060,-795,0,1750777363,12679.258108989998,157.5712467600024,54293.10631344001 2025-06-24,15:02:45.000,175,11065065,-795,0,1750777364,12679.237900059998,157.59239415000047,54293.092339200004 2025-06-24,15:02:46.000,175,11065111,-795,0,1750777365,12679.190745890002,157.6064924099992,54293.00150664 2025-06-24,15:02:47.000,175,11065089,-795,0,1750777366,12679.123382789992,157.61354153999855,54292.756957440004 2025-06-24,15:02:48.000,175,11065106,-795,0,1750777367,12679.251372680003,157.6064924099992,54293.03644224001 2025-06-24,15:02:49.000,175,11065119,-795,0,1750777368,12679.177273269997,157.59944327999983,54292.95958392 2025-06-24,15:02:50.000,175,11065070,-795,0,1750777369,12679.197482199997,157.59239415000047,54292.777918800006 2025-06-24,15:02:51.000,175,11065144,-795,0,1750777370,12679.143591719992,157.64878719000262,54292.63118928001 2025-06-24,15:02:52.000,175,11065095,-795,0,1750777371,12679.123382789992,157.5712467600024,54293.08535208001 2025-06-24,15:02:53.000,175,11065075,-795,0,1750777372,12679.177273269997,157.59239415000047,54293.16919752 2025-06-24,15:02:54.000,175,11065171,-795,0,1750777373,12679.177273269997,157.5853450200011,54293.15522328001 2025-06-24,15:02:55.000,175,11065082,-795,0,1750777374,12679.143591719992,157.64173806000326,54292.91766120001 2025-06-24,15:02:56.000,175,11065101,-795,0,1750777375,12679.163800649992,157.59944327999983,54292.777918800006 2025-06-24,15:02:57.000,175,11065098,-795,0,1750777376,12679.224427439993,157.61354153999855,54292.98753240001 2025-06-24,15:02:58.000,175,11065044,-795,0,1750777377,12679.271581610003,157.5853450200011,54292.89669984001 2025-06-24,15:02:59.000,175,11065123,-795,0,1750777378,12679.204218509993,157.55009937000432,54293.08535208001 2025-06-24,15:03:00.000,175,11065115,-795,0,1750777379,12679.157064339997,157.56419763000304,54292.994519520005 2025-06-24,15:03:01.000,175,11065089,-795,0,1750777380,12679.237900059998,157.49370633000217,54293.043429360005 2025-06-24,15:03:02.000,175,11065110,-795,0,1750777381,12679.210954820002,157.4866572000028,54293.06439072001 2025-06-24,15:03:03.000,175,11065123,-795,0,1750777382,12679.325472089993,157.4866572000028,54293.022468 2025-06-24,15:03:04.000,175,11065120,-795,0,1750777383,12679.392835189989,157.45141154999874,54293.07836496 2025-06-24,15:03:05.000,175,11065125,-795,0,1750777384,12679.345681019993,157.40206764000322,54292.96657104001 2025-06-24,15:03:06.000,175,11065125,-795,0,1750777385,12679.311999469988,157.3879693800045,54292.826828640005 2025-06-24,15:03:07.000,175,11065069,-795,0,1750777386,12679.439989359998,157.33862547000172,54293.24605584 2025-06-24,15:03:08.000,175,11065084,-795,0,1750777387,12679.372626259988,157.34567460000108,54293.19015888 2025-06-24,15:03:09.000,175,11065092,-795,0,1750777388,12679.426516739994,157.31747808000364,54293.22509448001 2025-06-24,15:03:10.000,175,11065057,-795,0,1750777389,12679.365889949993,157.324527210003,54293.12028768 2025-06-24,15:03:11.000,175,11065123,-795,0,1750777390,12679.359153639998,157.34567460000108,54292.91067408 2025-06-24,15:03:12.000,175,11065085,-795,0,1750777391,12679.466934599994,157.33157634000236,54293.16919752 2025-06-24,15:03:13.000,175,11065100,-795,0,1750777392,12679.514088769989,157.33862547000172,54293.22509448001 2025-06-24,15:03:14.000,175,11065099,-795,0,1750777393,12679.507352459994,157.33862547000172,54293.15522328001 2025-06-24,15:03:15.000,175,11065091,-795,0,1750777394,12679.413044119989,157.35272373000043,54293.22509448001 2025-06-24,15:03:16.000,175,11065067,-795,0,1750777395,12679.359153639998,157.36682198999915,54293.08535208001 2025-06-24,15:03:17.000,175,11065135,-795,0,1750777396,12679.460198289999,157.36682198999915,54293.44169520001 2025-06-24,15:03:18.000,175,11065091,-795,0,1750777397,12679.453461979989,157.324527210003,54293.43470808 2025-06-24,15:03:19.000,175,11065117,-795,0,1750777398,12679.379362569998,157.33862547000172,54293.14823616 2025-06-24,15:03:20.000,175,11065092,-795,0,1750777399,12679.345681019993,157.324527210003,54293.07137784 2025-06-24,15:03:21.000,175,11065122,-795,0,1750777400,12679.386098879993,157.33157634000236,54293.113300560006 2025-06-24,15:03:22.000,175,11065100,-795,0,1750777401,12679.453461979989,157.29633068999829,54293.25304296001 2025-06-24,15:03:23.000,175,11065086,-795,0,1750777402,12679.439989359998,157.29633068999829,54293.43470808 2025-06-24,15:03:24.000,175,11065110,-795,0,1750777403,12679.446725669994,157.23288852000405,54293.48361792 2025-06-24,15:03:25.000,175,11065087,-795,0,1750777404,12679.466934599994,157.21879025999806,54293.52554064 2025-06-24,15:03:26.000,175,11065110,-795,0,1750777405,12679.406307809993,157.2258393900047,54293.448682320006 2025-06-24,15:03:27.000,175,11065160,-795,0,1750777406,12679.460198289999,157.24698678000277,54293.27400432001 2025-06-24,15:03:28.000,175,11065074,-795,0,1750777407,12679.500616149999,157.19764286999998,54293.4067596 2025-06-24,15:03:29.000,175,11065105,-795,0,1750777408,12679.419780429998,157.16944635000254,54293.35784976 2025-06-24,15:03:30.000,175,11065073,-795,0,1750777409,12679.439989359998,157.2117411299987,54293.197146 2025-06-24,15:03:31.000,175,11065116,-795,0,1750777410,12679.372626259988,157.1623972200032,54293.28797856 2025-06-24,15:03:32.000,175,11065027,-795,0,1750777411,12679.460198289999,157.16944635000254,54293.39977248001 2025-06-24,15:03:33.000,175,11065117,-795,0,1750777412,12679.547770319994,157.16944635000254,54293.56746336001 2025-06-24,15:03:34.000,175,11065153,-795,0,1750777413,12679.514088769989,157.14124982999783,54293.53951488001 2025-06-24,15:03:35.000,175,11065113,-795,0,1750777414,12679.500616149999,157.12010243999976,54293.211120240005 2025-06-24,15:03:36.000,175,11065097,-795,0,1750777415,12679.500616149999,157.1623972200032,54293.27400432001 2025-06-24,15:03:37.000,175,11065072,-795,0,1750777416,12679.473670909989,157.14829896000447,54293.39977248001 2025-06-24,15:03:38.000,175,11065095,-795,0,1750777417,12679.426516739994,157.1623972200032,54293.31592704 2025-06-24,15:03:39.000,175,11065040,-795,0,1750777418,12679.406307809993,157.12010243999976,54293.51855352001 2025-06-24,15:03:40.000,175,11065101,-795,0,1750777419,12679.338944709998,157.1130533100004,54293.4067596 2025-06-24,15:03:41.000,175,11065092,-795,0,1750777420,12679.365889949993,157.0778076600036,54293.48361792 2025-06-24,15:03:42.000,175,11065067,-795,0,1750777421,12679.345681019993,157.04256200999953,54293.35784976 2025-06-24,15:03:43.000,175,11065118,-795,0,1750777422,12679.338944709998,157.0284637500008,54293.39278536001 2025-06-24,15:03:44.000,175,11065119,-795,0,1750777423,12679.345681019993,157.00026723000337,54293.35784976 2025-06-24,15:03:45.000,175,11065129,-795,0,1750777424,12679.251372680003,156.95797244999994,54293.211120240005 2025-06-24,15:03:46.000,175,11065077,-795,0,1750777425,12679.231163750002,156.89453027999843,54293.12028768 2025-06-24,15:03:47.000,175,11065143,-795,0,1750777426,12679.264845299993,156.84518637000292,54293.38579824 2025-06-24,15:03:48.000,175,11065059,-795,0,1750777427,12679.251372680003,156.8310881100042,54293.427720960004 2025-06-24,15:03:49.000,175,11065095,-795,0,1750777428,12679.305263159993,156.77469507000205,54293.51855352001 2025-06-24,15:03:50.000,175,11065120,-795,0,1750777429,12679.157064339997,156.79584246000013,54293.260030080004 2025-06-24,15:03:51.000,175,11065074,-795,0,1750777430,12679.210954820002,156.7817442000014,54293.19015888 2025-06-24,15:03:52.000,175,11065098,-795,0,1750777431,12679.231163750002,156.69715464000183,54293.3368884 2025-06-24,15:03:53.000,175,11065100,-795,0,1750777432,12679.224427439993,156.73240028999862,54293.34387552 2025-06-24,15:03:54.000,175,11065043,-795,0,1750777433,12679.184009579993,156.7183020299999,54293.32291416001 2025-06-24,15:03:55.000,175,11065083,-795,0,1750777434,12679.123382789992,156.69010551000247,54293.34387552 2025-06-24,15:03:56.000,175,11065106,-795,0,1750777435,12679.062755999992,156.62666334000096,54293.378811120005 2025-06-24,15:03:57.000,175,11065068,-795,0,1750777436,12679.035810759997,156.59846682000352,54293.45566944 2025-06-24,15:03:58.000,175,11065094,-795,0,1750777437,12678.988656590001,156.61256508000224,54293.23906872 2025-06-24,15:03:59.000,175,11065095,-795,0,1750777438,12678.901084559991,156.59846682000352,54293.18317176001 2025-06-24,15:04:00.000,175,11065122,-795,0,1750777439,12678.894348249996,156.5561720400001,54293.113300560006 2025-06-24,15:04:01.000,175,11065111,-795,0,1750777440,12678.76635836,156.54912291000073,54292.8827256 2025-06-24,15:04:02.000,175,11065044,-795,0,1750777441,12678.813512529996,156.52797552000266,54293.39977248001 2025-06-24,15:04:03.000,175,11065088,-795,0,1750777442,12678.779830979991,156.49272986999858,54293.41374672 2025-06-24,15:04:04.000,175,11065084,-795,0,1750777443,12678.69899525999,156.48568073999922,54293.4067596 2025-06-24,15:04:05.000,175,11065080,-795,0,1750777444,12678.651841089995,156.4574842200018,54293.4067596 2025-06-24,15:04:06.000,175,11065094,-795,0,1750777445,12678.61815953999,156.4715824800005,54293.07836496 2025-06-24,15:04:07.000,175,11065092,-795,0,1750777446,12678.54406013,156.49977899999794,54293.05041648 2025-06-24,15:04:08.000,175,11065120,-795,0,1750777447,12678.50364227,156.46453335000115,54292.98054528 2025-06-24,15:04:09.000,175,11065127,-795,0,1750777448,12678.54406013,156.49977899999794,54293.14124904 2025-06-24,15:04:10.000,175,11065055,-795,0,1750777449,12678.382388689999,156.48568073999922,54293.06439072001 2025-06-24,15:04:11.000,175,11065118,-795,0,1750777450,12678.368916069994,156.47863160999987,54293.08535208001 2025-06-24,15:04:12.000,175,11065088,-795,0,1750777451,12678.294816659989,156.49977899999794,54293.092339200004 2025-06-24,15:04:13.000,175,11065140,-795,0,1750777452,12678.382388689999,156.54207378000137,54293.09932632 2025-06-24,15:04:14.000,175,11065072,-795,0,1750777453,12678.409333929994,156.57731942999817,54292.83381576 2025-06-24,15:04:15.000,175,11065100,-795,0,1750777454,12678.510378579995,156.59846682000352,54293.03644224001 2025-06-24,15:04:16.000,175,11065135,-795,0,1750777455,12678.49690595999,156.69010551000247,54292.994519520005 2025-06-24,15:04:17.000,175,11065074,-795,0,1750777456,12678.44301548,156.69010551000247,54292.924648320004 2025-06-24,15:04:18.000,175,11065077,-795,0,1750777457,12678.348707139994,156.69010551000247,54293.03644224001 2025-06-24,15:04:19.000,175,11065021,-795,0,1750777458,12678.37565237999,156.73944941999798,54293.1272748 2025-06-24,15:04:20.000,175,11065085,-795,0,1750777459,12678.33523451999,156.75354768000398,54293.022468 2025-06-24,15:04:21.000,175,11065098,-795,0,1750777460,12678.348707139994,156.79584246000013,54293.01548088001 2025-06-24,15:04:22.000,175,11065106,-795,0,1750777461,12678.31502558999,156.84518637000292,54292.76394456 2025-06-24,15:04:23.000,175,11065105,-795,0,1750777462,12678.382388689999,156.85928463000164,54292.98054528 2025-06-24,15:04:24.000,175,11065079,-795,0,1750777463,12678.341970829999,156.88748114999908,54292.91067408 2025-06-24,15:04:25.000,175,11065098,-795,0,1750777464,12678.40259762,156.9297759300025,54292.8827256 2025-06-24,15:04:26.000,175,11065065,-795,0,1750777465,12678.33523451999,156.95797244999994,54293.043429360005 2025-06-24,15:04:27.000,175,11065044,-795,0,1750777466,12678.294816659989,156.95797244999994,54293.00849376 2025-06-24,15:04:28.000,175,11065052,-795,0,1750777467,12678.234189869989,156.98616897000466,54292.84080288 2025-06-24,15:04:29.000,175,11065095,-795,0,1750777468,12678.328498209994,156.99321810000401,54293.06439072001 2025-06-24,15:04:30.000,175,11065079,-795,0,1750777469,12678.180299389998,157.09190592000232,54292.63118928001 2025-06-24,15:04:31.000,175,11065095,-795,0,1750777470,12678.220717249998,157.1271515699991,54292.756957440004 2025-06-24,15:04:32.000,175,11065103,-795,0,1750777471,12678.274607729989,157.13420069999847,54292.85477712 2025-06-24,15:04:33.000,175,11065136,-795,0,1750777472,12678.261135109999,157.14124982999783,54292.83381576 2025-06-24,15:04:34.000,175,11065047,-795,0,1750777473,12678.173563079989,157.1271515699991,54292.98054528 2025-06-24,15:04:35.000,175,11065116,-795,0,1750777474,12678.099463669998,157.1764954800019,54292.80586728 2025-06-24,15:04:36.000,175,11065067,-795,0,1750777475,12677.978210089997,157.2258393900047,54292.68009912001 2025-06-24,15:04:37.000,175,11065108,-795,0,1750777476,12678.011891640002,157.25403591000213,54292.83381576 2025-06-24,15:04:38.000,175,11065121,-795,0,1750777477,12677.964737469993,157.28223242999957,54292.70106048001 2025-06-24,15:04:39.000,175,11065157,-795,0,1750777478,12678.005155329993,157.30337981999764,54292.673112 2025-06-24,15:04:40.000,175,11065134,-795,0,1750777479,12677.890638060002,157.28223242999957,54292.51939536 2025-06-24,15:04:41.000,175,11065080,-795,0,1750777480,12677.870429130002,157.33862547000172,54292.5683052 2025-06-24,15:04:42.000,175,11065050,-795,0,1750777481,12677.850220200002,157.35272373000043,54292.88971272001 2025-06-24,15:04:43.000,175,11065103,-795,0,1750777482,12677.769384480001,157.28928155999893,54292.85477712 2025-06-24,15:04:44.000,175,11065065,-795,0,1750777483,12677.796329719997,157.31747808000364,54292.875738480005 2025-06-24,15:04:45.000,175,11065122,-795,0,1750777484,12677.749175550001,157.30337981999764,54292.61721504 2025-06-24,15:04:46.000,175,11065098,-795,0,1750777485,12677.661603519991,157.30337981999764,54292.46349840001 2025-06-24,15:04:47.000,175,11065158,-795,0,1750777486,12677.735702929996,157.28223242999957,54292.68708624 2025-06-24,15:04:48.000,175,11065126,-795,0,1750777487,12677.702021379991,157.30337981999764,54292.69407336 2025-06-24,15:04:49.000,175,11065102,-795,0,1750777488,12677.634658279996,157.2399376500034,54292.777918800006 2025-06-24,15:04:50.000,175,11065033,-795,0,1750777489,12677.56729518,157.21879025999806,54292.63118928001 2025-06-24,15:04:51.000,175,11065130,-795,0,1750777490,12677.54708625,157.19059374000062,54292.68708624 2025-06-24,15:04:52.000,175,11065064,-795,0,1750777491,12677.48645946,157.2117411299987,54292.73599608 2025-06-24,15:04:53.000,175,11065117,-795,0,1750777492,12677.43930528999,157.16944635000254,54292.6381764 2025-06-24,15:04:54.000,175,11065088,-795,0,1750777493,12677.432568979995,157.20469199999934,54292.56131808001 2025-06-24,15:04:55.000,175,11065129,-795,0,1750777494,12677.37867849999,157.1764954800019,54292.47048552 2025-06-24,15:04:56.000,175,11065122,-795,0,1750777495,12677.38541481,157.13420069999847,54292.540356720005 2025-06-24,15:04:57.000,175,11065102,-795,0,1750777496,12677.37867849999,157.14829896000447,54292.777918800006 2025-06-24,15:04:58.000,175,11065058,-795,0,1750777497,12677.28437016,157.14829896000447,54292.7429832 2025-06-24,15:04:59.000,175,11065052,-795,0,1750777498,12677.25742491999,157.1271515699991,54292.756957440004 2025-06-24,15:05:00.000,175,11065113,-795,0,1750777499,12677.17658919999,157.12010243999976,54292.5683052 2025-06-24,15:05:01.000,175,11065124,-795,0,1750777500,12677.15638026999,157.09895505000168,54292.39362720001 2025-06-24,15:05:02.000,175,11065119,-795,0,1750777501,12677.149643959994,157.1130533100004,54292.33773024 2025-06-24,15:05:03.000,175,11065131,-795,0,1750777502,12677.17658919999,157.10600418000104,54292.53336960001 2025-06-24,15:05:04.000,175,11065092,-795,0,1750777503,12677.190061819994,157.09895505000168,54292.540356720005 2025-06-24,15:05:05.000,175,11065087,-795,0,1750777504,12677.129435029994,157.04256200999953,54292.756957440004 2025-06-24,15:05:06.000,175,11065049,-795,0,1750777505,12676.961027279998,157.07075853000424,54292.589266560004 2025-06-24,15:05:07.000,175,11065089,-795,0,1750777506,12676.961027279998,157.08485679000296,54292.61721504 2025-06-24,15:05:08.000,175,11065096,-795,0,1750777507,12676.900400489998,157.1271515699991,54292.64516352 2025-06-24,15:05:09.000,175,11065101,-795,0,1750777508,12676.961027279998,157.0778076600036,54292.45651128 2025-06-24,15:05:10.000,175,11065112,-795,0,1750777509,12676.785883219993,157.09190592000232,54292.17003936 2025-06-24,15:05:11.000,175,11065143,-795,0,1750777510,12676.886927869993,157.0778076600036,54292.36567872001 2025-06-24,15:05:12.000,175,11065150,-795,0,1750777511,12676.907136799993,157.08485679000296,54292.46349840001 2025-06-24,15:05:13.000,175,11065060,-795,0,1750777512,12676.758937979997,157.03551288000017,54292.40760144 2025-06-24,15:05:14.000,175,11064990,-795,0,1750777513,12676.799355839998,157.04256200999953,54292.708047600005 2025-06-24,15:05:15.000,175,11065127,-795,0,1750777514,12676.711783810002,157.0143654900021,54292.51240824001 2025-06-24,15:05:16.000,175,11065075,-795,0,1750777515,12676.644420709992,157.00026723000337,54292.31676888001 2025-06-24,15:05:17.000,175,11065086,-795,0,1750777516,12676.664629639992,156.97207070999866,54292.21894920001 2025-06-24,15:05:18.000,175,11065165,-795,0,1750777517,12676.678102259997,156.9650215799993,54292.3586916 2025-06-24,15:05:19.000,175,11065095,-795,0,1750777518,12676.678102259997,156.9156776700038,54292.41458856001 2025-06-24,15:05:20.000,175,11065109,-795,0,1750777519,12676.610739160002,156.90862854000443,54292.28183328 2025-06-24,15:05:21.000,175,11065081,-795,0,1750777520,12676.556848679997,156.83813724000356,54292.47747264 2025-06-24,15:05:22.000,175,11065066,-795,0,1750777521,12676.583793919992,156.7817442000014,54292.56131808001 2025-06-24,15:05:23.000,175,11065098,-795,0,1750777522,12676.543376059992,156.73944941999798,54292.55433096001 2025-06-24,15:05:24.000,175,11065076,-795,0,1750777523,12676.509694510001,156.75354768000398,54292.57529232 2025-06-24,15:05:25.000,175,11065124,-795,0,1750777524,12676.462540339991,156.71125290000055,54292.1141424 2025-06-24,15:05:26.000,175,11065088,-795,0,1750777525,12676.415386169996,156.7183020299999,54292.09318104 2025-06-24,15:05:27.000,175,11065105,-795,0,1750777526,12676.482749269991,156.6830563800031,54292.29580752001 2025-06-24,15:05:28.000,175,11065133,-795,0,1750777527,12676.489485580001,156.66190898999776,54292.29580752001 2025-06-24,15:05:29.000,175,11065125,-795,0,1750777528,12676.462540339991,156.64076159999968,54292.45651128 2025-06-24,15:05:30.000,175,11065071,-795,0,1750777529,12676.26045103999,156.6196142100016,54292.10016816001 2025-06-24,15:05:31.000,175,11065097,-795,0,1750777530,12676.22676949,156.59141769000416,54292.204974960005 2025-06-24,15:05:32.000,175,11065028,-795,0,1750777531,12676.08530698,156.59846682000352,54292.086193920004 2025-06-24,15:05:33.000,175,11065063,-795,0,1750777532,12675.943844469999,156.46453335000115,54291.84164472001 2025-06-24,15:05:34.000,175,11065102,-795,0,1750777533,12675.708073619993,156.19666641000367,54291.69491520001 2025-06-24,15:05:35.000,175,11065121,-795,0,1750777534,12675.761964099998,155.88650469000277,54291.47831448001 2025-06-24,15:05:36.000,175,11065130,-795,0,1750777535,12676.11898852999,155.77371860999847,54291.57613416001 2025-06-24,15:05:37.000,175,11065111,-795,0,1750777536,12676.543376059992,155.92175033999956,54292.037284080005 2025-06-24,15:05:38.000,175,11065082,-795,0,1750777537,12676.698311189997,156.11912598000345,54292.107155280006 2025-06-24,15:05:39.000,175,11065101,-795,0,1750777538,12676.678102259997,156.15437163000024,54292.204974960005 2025-06-24,15:05:40.000,175,11065134,-795,0,1750777539,12676.570321300002,156.20371554000303,54292.06523256 2025-06-24,15:05:41.000,175,11065025,-795,0,1750777540,12676.496221889996,156.14027337000152,54291.98138712001 2025-06-24,15:05:42.000,175,11065123,-795,0,1750777541,12676.476012959996,156.11912598000345,54292.07221968 2025-06-24,15:05:43.000,175,11065107,-795,0,1750777542,12676.489485580001,156.05568381000194,54292.26087192 2025-06-24,15:05:44.000,175,11065137,-795,0,1750777543,12676.482749269991,156.05568381000194,54292.19798784001 2025-06-24,15:05:45.000,175,11065083,-795,0,1750777544,12676.502958199992,155.94289772999764,54292.45651128 2025-06-24,15:05:46.000,175,11065044,-795,0,1750777545,12676.469276650001,155.8794555600034,54292.48445976001 2025-06-24,15:05:47.000,175,11065138,-795,0,1750777546,12676.509694510001,155.80191513000318,54292.491446880005 2025-06-24,15:05:48.000,175,11065125,-795,0,1750777547,12676.509694510001,155.77371860999847,54292.38664008001 2025-06-24,15:05:49.000,175,11065087,-795,0,1750777548,12676.509694510001,155.6538834000021,54292.16305224 2025-06-24,15:05:50.000,175,11065122,-795,0,1750777549,12676.422122479991,155.59749035999994,54292.05125832001 2025-06-24,15:05:51.000,175,11065121,-795,0,1750777550,12676.509694510001,155.54814645000442,54292.34471736001 2025-06-24,15:05:52.000,175,11065094,-795,0,1750777551,12676.570321300002,155.5410973199978,54292.47747264 2025-06-24,15:05:53.000,175,11065084,-795,0,1750777552,12676.610739160002,155.43536037000013,54292.70106048001 2025-06-24,15:05:54.000,175,11065055,-795,0,1750777553,12676.516430819996,155.4212621100014,54292.62420216 2025-06-24,15:05:55.000,175,11065122,-795,0,1750777554,12676.543376059992,155.2943777699984,54292.421575680004 2025-06-24,15:05:56.000,175,11065131,-795,0,1750777555,12676.502958199992,155.28732863999903,54292.2888204 2025-06-24,15:05:57.000,175,11065066,-795,0,1750777556,12676.624211779992,155.2097882099988,54292.36567872001 2025-06-24,15:05:58.000,175,11065175,-795,0,1750777557,12676.590530230002,155.18864082000073,54292.38664008001 2025-06-24,15:05:59.000,175,11065138,-795,0,1750777558,12676.590530230002,155.174542560002,54292.28183328 2025-06-24,15:06:00.000,175,11065079,-795,0,1750777559,12676.496221889996,155.0758547400037,54292.28183328 2025-06-24,15:06:01.000,175,11065131,-795,0,1750777560,12676.543376059992,155.0124125700022,54292.540356720005 2025-06-24,15:06:02.000,175,11065047,-795,0,1750777561,12676.543376059992,154.98421605000476,54292.55433096001 2025-06-24,15:06:03.000,175,11065113,-795,0,1750777562,12676.556848679997,154.94192127000133,54292.540356720005 2025-06-24,15:06:04.000,175,11065069,-795,0,1750777563,12676.523167129992,154.99831431000348,54292.22593632001 2025-06-24,15:06:05.000,175,11065117,-795,0,1750777564,12676.422122479991,155.0617564799977,54291.98138712001 2025-06-24,15:06:06.000,175,11065136,-795,0,1750777565,12676.28065996999,155.05470734999835,54292.02330984 2025-06-24,15:06:07.000,175,11065109,-795,0,1750777566,12676.24697842,154.9137247500039,54292.10016816001 2025-06-24,15:06:08.000,175,11065078,-795,0,1750777567,12676.233505799995,154.70929998000065,54292.30978176 2025-06-24,15:06:09.000,175,11065075,-795,0,1750777568,12676.34802307,154.56831737999892,54292.442537040006 2025-06-24,15:06:10.000,175,11064993,-795,0,1750777569,12676.32781414,154.57536650999828,54292.1141424 2025-06-24,15:06:11.000,175,11065123,-795,0,1750777570,12676.476012959996,154.59651390000363,54292.28183328 2025-06-24,15:06:12.000,175,11065076,-795,0,1750777571,12676.476012959996,154.6176612900017,54292.12112952 2025-06-24,15:06:13.000,175,11065106,-795,0,1750777572,12676.563584989992,154.5824156400049,54292.204974960005 2025-06-24,15:06:14.000,175,11065122,-795,0,1750777573,12676.482749269991,154.63880867999978,54292.06523256 2025-06-24,15:06:15.000,175,11065132,-795,0,1750777574,12676.543376059992,154.62471042000107,54292.10016816001 2025-06-24,15:06:16.000,175,11065098,-795,0,1750777575,12676.577057609997,154.56126824999956,54292.30279464 2025-06-24,15:06:17.000,175,11065143,-795,0,1750777576,12676.644420709992,154.603563030003,54292.491446880005 2025-06-24,15:06:18.000,175,11065072,-795,0,1750777577,12676.590530230002,154.61061216000235,54292.39362720001 2025-06-24,15:06:19.000,175,11065094,-795,0,1750777578,12676.664629639992,154.5824156400049,54292.37965296 2025-06-24,15:06:20.000,175,11065127,-795,0,1750777579,12676.617475469997,154.52602260000276,54292.00234848 2025-06-24,15:06:21.000,175,11065088,-795,0,1750777580,12676.610739160002,154.48372781999933,54292.06523256 2025-06-24,15:06:22.000,175,11065091,-795,0,1750777581,12676.718520119997,154.50487521000468,54292.14907800001 2025-06-24,15:06:23.000,175,11065141,-795,0,1750777582,12676.779146909998,154.4555313000019,54292.14907800001 2025-06-24,15:06:24.000,175,11065125,-795,0,1750777583,12676.718520119997,154.44143304000318,54292.2888204 2025-06-24,15:06:25.000,175,11065088,-795,0,1750777584,12676.718520119997,154.39913825999975,54292.23292344 2025-06-24,15:06:26.000,175,11065038,-795,0,1750777585,12676.812828460002,154.3568434800036,54292.26785904001 2025-06-24,15:06:27.000,175,11065130,-795,0,1750777586,12676.853246320003,154.272253920004,54292.23991056 2025-06-24,15:06:28.000,175,11065101,-795,0,1750777587,12676.913873109988,154.272253920004,54292.02330984 2025-06-24,15:06:29.000,175,11065094,-795,0,1750777588,12676.900400489998,154.29340131000208,54291.86260608001 2025-06-24,15:06:30.000,175,11065131,-795,0,1750777589,12676.893664179988,154.27930305000336,54291.74382504001 2025-06-24,15:06:31.000,175,11065094,-795,0,1750777590,12676.987972519993,154.272253920004,54291.88356744001 2025-06-24,15:06:32.000,175,11065096,-795,0,1750777591,12677.008181449994,154.23700826999993,54292.253884800004 2025-06-24,15:06:33.000,175,11065125,-795,0,1750777592,12677.068808239994,154.272253920004,54292.22593632001 2025-06-24,15:06:34.000,175,11065025,-795,0,1750777593,12677.055335619989,154.272253920004,54292.204974960005 2025-06-24,15:06:35.000,175,11065084,-795,0,1750777594,12677.068808239994,154.26520479000465,54292.037284080005 2025-06-24,15:06:36.000,175,11065093,-795,0,1750777595,12677.095753479989,154.272253920004,54291.820683360005 2025-06-24,15:06:37.000,175,11065098,-795,0,1750777596,12677.068808239994,154.27930305000336,54291.77876064 2025-06-24,15:06:38.000,175,11065110,-795,0,1750777597,12677.062071929999,154.3074995700008,54291.6599796 2025-06-24,15:06:39.000,175,11065132,-795,0,1750777598,12677.149643959994,154.30045044000144,54291.771773520006 2025-06-24,15:06:40.000,175,11065106,-795,0,1750777599,12677.089017169994,154.28635218000272,54291.87658032 2025-06-24,15:06:41.000,175,11065100,-795,0,1750777600,12677.11596240999,154.34274522000487,54291.988374240005 2025-06-24,15:06:42.000,175,11065065,-795,0,1750777601,12677.095753479989,154.3568434800036,54292.00234848 2025-06-24,15:06:43.000,175,11065086,-795,0,1750777602,12677.13617133999,154.44143304000318,54291.89055456001 2025-06-24,15:06:44.000,175,11065121,-795,0,1750777603,12677.062071929999,154.51192434000404,54291.750812160004 2025-06-24,15:06:45.000,175,11065122,-795,0,1750777604,12677.035126689989,154.57536650999828,54291.604082640006 2025-06-24,15:06:46.000,175,11065121,-795,0,1750777605,12677.021654069998,154.603563030003,54291.63901824 2025-06-24,15:06:47.000,175,11065066,-795,0,1750777606,12676.940818349998,154.73044736999873,54291.40844328001 2025-06-24,15:06:48.000,175,11065109,-795,0,1750777607,12677.021654069998,154.73044736999873,54291.771773520006 2025-06-24,15:06:49.000,175,11065099,-795,0,1750777608,12677.041862999999,154.77274215000216,54291.82767048 2025-06-24,15:06:50.000,175,11065108,-795,0,1750777609,12676.974499899989,154.8643808400011,54291.59709552001 2025-06-24,15:06:51.000,175,11065123,-795,0,1750777610,12677.001445139998,154.9278230100026,54291.54119856 2025-06-24,15:06:52.000,175,11065074,-795,0,1750777611,12677.095753479989,155.00536344000284,54291.52722432001 2025-06-24,15:06:53.000,175,11065102,-795,0,1750777612,12677.149643959994,155.0124125700022,54291.5202372 2025-06-24,15:06:54.000,175,11065084,-795,0,1750777613,12677.15638026999,155.0758547400037,54291.52722432001 2025-06-24,15:06:55.000,175,11065126,-795,0,1750777614,12677.17658919999,155.14634604000457,54291.5901084 2025-06-24,15:06:56.000,175,11065101,-795,0,1750777615,12677.22374337,155.2097882099988,54291.750812160004 2025-06-24,15:06:57.000,175,11065079,-795,0,1750777616,12677.230479679994,155.2943777699984,54291.81369624001 2025-06-24,15:06:58.000,175,11065024,-795,0,1750777617,12677.28437016,155.34372168000118,54291.86260608001 2025-06-24,15:06:59.000,175,11065123,-795,0,1750777618,12677.270897539995,155.4212621100014,54291.436391760006 2025-06-24,15:07:00.000,175,11065038,-795,0,1750777619,12677.28437016,155.44240949999948,54291.415430400004 2025-06-24,15:07:01.000,175,11065068,-795,0,1750777620,12677.331524329995,155.42831124000077,54291.42241752 2025-06-24,15:07:02.000,175,11065080,-795,0,1750777621,12677.30457909,155.5410973199978,54291.39446904 2025-06-24,15:07:03.000,175,11065081,-795,0,1750777622,12677.392151119995,155.5410973199978,54291.59709552001 2025-06-24,15:07:04.000,175,11065053,-795,0,1750777623,12677.40562374,155.55519558000378,54291.77876064 2025-06-24,15:07:05.000,175,11065127,-795,0,1750777624,12677.432568979995,155.632736010004,54291.71587656001 2025-06-24,15:07:06.000,175,11065010,-795,0,1750777625,12677.331524329995,155.61158861999866,54291.534211440005 2025-06-24,15:07:07.000,175,11065086,-795,0,1750777626,12677.412360049995,155.6538834000021,54291.40844328001 2025-06-24,15:07:08.000,175,11065039,-795,0,1750777627,12677.38541481,155.73847296000167,54291.35953344001 2025-06-24,15:07:09.000,175,11065087,-795,0,1750777628,12677.472986839995,155.78076773999783,54291.44337888 2025-06-24,15:07:10.000,175,11065081,-795,0,1750777629,12677.39888742999,155.78076773999783,54291.268700880006 2025-06-24,15:07:11.000,175,11065068,-795,0,1750777630,12677.52014100999,155.78781687000446,54291.57613416001 2025-06-24,15:07:12.000,175,11065070,-795,0,1750777631,12677.574031489996,155.83011165000062,54291.820683360005 2025-06-24,15:07:13.000,175,11065060,-795,0,1750777632,12677.580767799991,155.8794555600034,54291.85561896 2025-06-24,15:07:14.000,175,11065067,-795,0,1750777633,12677.39888742999,155.8794555600034,54291.32459784 2025-06-24,15:07:15.000,175,11065084,-795,0,1750777634,12677.493195769996,155.88650469000277,54291.17088120001 2025-06-24,15:07:16.000,175,11065094,-795,0,1750777635,12677.54708625,156.00633989999915,54291.33158496 2025-06-24,15:07:17.000,175,11065075,-795,0,1750777636,12677.634658279996,156.06978207000066,54291.47132736 2025-06-24,15:07:18.000,175,11065071,-795,0,1750777637,12677.594240419996,156.13322424000216,54291.35953344001 2025-06-24,15:07:19.000,175,11065080,-795,0,1750777638,12677.600976729991,156.1896172800043,54291.61106976 2025-06-24,15:07:20.000,175,11065086,-795,0,1750777639,12677.661603519991,156.23896118999983,54291.68094096 2025-06-24,15:07:21.000,175,11065089,-795,0,1750777640,12677.681812449991,156.29535423000198,54291.73683792 2025-06-24,15:07:22.000,175,11065036,-795,0,1750777641,12677.776120789997,156.3235507499994,54291.78574776 2025-06-24,15:07:23.000,175,11065130,-795,0,1750777642,12677.823274959992,156.39404205000028,54291.50626296001 2025-06-24,15:07:24.000,175,11065107,-795,0,1750777643,12677.843483889992,156.45043509000243,54291.54119856 2025-06-24,15:07:25.000,175,11065083,-795,0,1750777644,12677.850220200002,156.47863160999987,54291.51325008 2025-06-24,15:07:26.000,175,11065086,-795,0,1750777645,12677.836747579997,156.51387726000394,54291.42940464001 2025-06-24,15:07:27.000,175,11065098,-795,0,1750777646,12677.931055920002,156.50682813000458,54291.72286368001 2025-06-24,15:07:28.000,175,11065088,-795,0,1750777647,12677.998419019998,156.53502465000201,54291.87658032 2025-06-24,15:07:29.000,175,11065119,-795,0,1750777648,12678.065782119993,156.5209263900033,54291.84863184 2025-06-24,15:07:30.000,175,11065011,-795,0,1750777649,12678.005155329993,156.54912291000073,54291.750812160004 2025-06-24,15:07:31.000,175,11065059,-795,0,1750777650,12678.018627949998,156.62666334000096,54291.49228872 2025-06-24,15:07:32.000,175,11065076,-795,0,1750777651,12678.018627949998,156.61256508000224,54291.49927584 2025-06-24,15:07:33.000,175,11065112,-795,0,1750777652,12678.085991049993,156.59846682000352,54291.61805688 2025-06-24,15:07:34.000,175,11065105,-795,0,1750777653,12678.106199979993,156.63371247000032,54291.64600536001 2025-06-24,15:07:35.000,175,11065111,-795,0,1750777654,12678.099463669998,156.60551595000288,54291.78574776 2025-06-24,15:07:36.000,175,11065117,-795,0,1750777655,12678.052309500003,156.6196142100016,54291.72286368001 2025-06-24,15:07:37.000,175,11065118,-795,0,1750777656,12678.139881529998,156.64781072999904,54291.869593200005 2025-06-24,15:07:38.000,175,11065050,-795,0,1750777657,12678.119672599998,156.63371247000032,54291.79273488001 2025-06-24,15:07:39.000,175,11065085,-795,0,1750777658,12678.112936289988,156.64781072999904,54291.61106976 2025-06-24,15:07:40.000,175,11065132,-795,0,1750777659,12678.045573189993,156.64781072999904,54291.38748192001 2025-06-24,15:07:41.000,175,11065036,-795,0,1750777660,12678.059045809998,156.66190898999776,54291.42241752 2025-06-24,15:07:42.000,175,11065101,-795,0,1750777661,12678.079254739998,156.69010551000247,54291.583121280004 2025-06-24,15:07:43.000,175,11065129,-795,0,1750777662,12678.126408909993,156.66190898999776,54291.87658032 2025-06-24,15:07:44.000,175,11065101,-795,0,1750777663,12678.092727359988,156.71125290000055,54291.820683360005 2025-06-24,15:07:45.000,175,11065126,-795,0,1750777664,12678.052309500003,156.71125290000055,54291.76478640001 2025-06-24,15:07:46.000,175,11065007,-795,0,1750777665,12677.984946399993,156.71125290000055,54291.55517280001 2025-06-24,15:07:47.000,175,11065119,-795,0,1750777666,12678.106199979993,156.71125290000055,54291.54818568001 2025-06-24,15:07:48.000,175,11065075,-795,0,1750777667,12678.079254739998,156.69715464000183,54291.54818568001 2025-06-24,15:07:49.000,175,11065083,-795,0,1750777668,12678.032100570003,156.69010551000247,54291.50626296001 2025-06-24,15:07:50.000,175,11065099,-795,0,1750777669,12677.984946399993,156.66190898999776,54291.45735312001 2025-06-24,15:07:51.000,175,11065121,-795,0,1750777670,12677.991682710002,156.66190898999776,54291.84164472001 2025-06-24,15:07:52.000,175,11065099,-795,0,1750777671,12678.025364259993,156.6548598599984,54291.93247728001 2025-06-24,15:07:53.000,175,11065075,-795,0,1750777672,12678.052309500003,156.6830563800031,54291.96042576001 2025-06-24,15:07:54.000,175,11065050,-795,0,1750777673,12677.978210089997,156.6830563800031,54291.72286368001 2025-06-24,15:07:55.000,175,11065109,-795,0,1750777674,12677.883901749992,156.64781072999904,54291.49228872 2025-06-24,15:07:56.000,175,11065080,-795,0,1750777675,12677.830011270002,156.67600725000375,54291.35254632 2025-06-24,15:07:57.000,175,11065111,-795,0,1750777676,12677.910846990002,156.69010551000247,54291.6599796 2025-06-24,15:07:58.000,175,11065122,-795,0,1750777677,12677.883901749992,156.69010551000247,54291.771773520006 2025-06-24,15:07:59.000,175,11065109,-795,0,1750777678,12677.830011270002,156.73240028999862,54291.79273488001 2025-06-24,15:08:00.000,175,11065095,-795,0,1750777679,12677.782857099992,156.67600725000375,54291.7298508 2025-06-24,15:08:01.000,175,11065036,-795,0,1750777680,12677.836747579997,156.66190898999776,54291.80670912 2025-06-24,15:08:02.000,175,11065041,-795,0,1750777681,12677.836747579997,156.72535115999926,54291.64600536001 2025-06-24,15:08:03.000,175,11065121,-795,0,1750777682,12677.843483889992,156.72535115999926,54291.583121280004 2025-06-24,15:08:04.000,175,11065115,-795,0,1750777683,12677.728966620001,156.72535115999926,54291.62504400001 2025-06-24,15:08:05.000,175,11065113,-795,0,1750777684,12677.695285069996,156.73240028999862,54291.49927584 2025-06-24,15:08:06.000,175,11065108,-795,0,1750777685,12677.56729518,156.7817442000014,54291.55517280001 2025-06-24,15:08:07.000,175,11065101,-795,0,1750777686,12677.688548760001,156.74649855000462,54291.869593200005 2025-06-24,15:08:08.000,175,11065096,-795,0,1750777687,12677.621185659991,156.73944941999798,54291.94645152 2025-06-24,15:08:09.000,175,11065118,-795,0,1750777688,12677.594240419996,156.75354768000398,54291.86260608001 2025-06-24,15:08:10.000,175,11065035,-795,0,1750777689,12677.392151119995,156.8310881100042,54291.3455592 2025-06-24,15:08:11.000,175,11065074,-795,0,1750777690,12677.412360049995,156.8310881100042,54291.44337888 2025-06-24,15:08:12.000,175,11065095,-795,0,1750777691,12677.311315399995,156.87338289000036,54291.51325008 2025-06-24,15:08:13.000,175,11065055,-795,0,1750777692,12677.33826063999,156.9015794099978,54291.5202372 2025-06-24,15:08:14.000,175,11065136,-795,0,1750777693,12677.23721598999,156.88748114999908,54291.82767048 2025-06-24,15:08:15.000,175,11065125,-795,0,1750777694,12677.11596240999,156.9156776700038,54291.6599796 2025-06-24,15:08:16.000,175,11065043,-795,0,1750777695,12677.035126689989,156.866333760001,54291.42241752 2025-06-24,15:08:17.000,175,11065094,-795,0,1750777696,12677.014917759989,156.95797244999994,54291.6599796 2025-06-24,15:08:18.000,175,11065130,-795,0,1750777697,12677.008181449994,156.97911983999802,54291.52722432001 2025-06-24,15:08:19.000,175,11065112,-795,0,1750777698,12676.920609419998,157.02141462000145,54291.47831448001 2025-06-24,15:08:20.000,175,11065123,-795,0,1750777699,12676.752201670002,157.0143654900021,54291.38748192001 2025-06-24,15:08:21.000,175,11065083,-795,0,1750777700,12676.617475469997,156.99321810000401,54291.415430400004 2025-06-24,15:08:22.000,175,11065100,-795,0,1750777701,12676.705047499992,157.0284637500008,54291.77876064 2025-06-24,15:08:23.000,175,11065104,-795,0,1750777702,12676.671365950002,157.0778076600036,54291.84863184 2025-06-24,15:08:24.000,175,11065080,-795,0,1750777703,12676.590530230002,157.10600418000104,54291.799722 2025-06-24,15:08:25.000,175,11065111,-795,0,1750777704,12676.449067720001,157.1130533100004,54291.71587656001 2025-06-24,15:08:26.000,175,11065042,-795,0,1750777705,12676.435595099996,157.09895505000168,54291.56215992 2025-06-24,15:08:27.000,175,11065109,-795,0,1750777706,12676.32107782999,157.1130533100004,54291.46434024 2025-06-24,15:08:28.000,175,11065095,-795,0,1750777707,12676.22003317999,157.14829896000447,54291.54119856 2025-06-24,15:08:29.000,175,11065117,-795,0,1750777708,12676.09877959999,157.15534809000383,54291.38049480001 2025-06-24,15:08:30.000,175,11065127,-795,0,1750777709,12676.00447126,157.15534809000383,54291.59709552001 2025-06-24,15:08:31.000,175,11065083,-795,0,1750777710,12676.05836173999,157.14829896000447,54291.73683792 2025-06-24,15:08:32.000,175,11065054,-795,0,1750777711,12676.03815280999,157.15534809000383,54291.988374240005 2025-06-24,15:08:33.000,175,11065097,-795,0,1750777712,12676.02468019,157.16944635000254,54291.87658032 2025-06-24,15:08:34.000,175,11065114,-795,0,1750777713,12675.943844469999,157.09190592000232,54291.534211440005 2025-06-24,15:08:35.000,175,11065112,-795,0,1750777714,12675.809118269994,157.10600418000104,54291.3455592 2025-06-24,15:08:36.000,175,11065072,-795,0,1750777715,12675.768700409993,157.09190592000232,54291.37350768 2025-06-24,15:08:37.000,175,11065078,-795,0,1750777716,12675.708073619993,157.0778076600036,54291.28267512 2025-06-24,15:08:38.000,175,11065090,-795,0,1750777717,12675.735018859988,157.03551288000017,54291.7298508 2025-06-24,15:08:39.000,175,11065119,-795,0,1750777718,12675.735018859988,157.04256200999953,54291.74382504001 2025-06-24,15:08:40.000,175,11065123,-795,0,1750777719,12675.613765280003,156.98616897000466,54291.52722432001 2025-06-24,15:08:41.000,175,11065045,-795,0,1750777720,12675.633974210003,157.00026723000337,54291.52722432001 2025-06-24,15:08:42.000,175,11065058,-795,0,1750777721,12675.687864689993,156.93682506000187,54291.436391760006 2025-06-24,15:08:43.000,175,11065100,-795,0,1750777722,12675.607028969993,156.97207070999866,54291.44337888 2025-06-24,15:08:44.000,175,11065077,-795,0,1750777723,12675.566611109993,156.95092332000058,54291.415430400004 2025-06-24,15:08:45.000,175,11065130,-795,0,1750777724,12675.438621219997,156.92272680000315,54291.198829680005 2025-06-24,15:08:46.000,175,11065086,-795,0,1750777725,12675.411675980002,156.9650215799993,54291.33857208001 2025-06-24,15:08:47.000,175,11065109,-795,0,1750777726,12675.479039079997,156.92272680000315,54291.51325008 2025-06-24,15:08:48.000,175,11065058,-795,0,1750777727,12675.505984319992,156.89453027999843,54291.61805688 2025-06-24,15:08:49.000,175,11065118,-795,0,1750777728,12675.452093840002,156.9297759300025,54291.40145616 2025-06-24,15:08:50.000,175,11065095,-795,0,1750777729,12675.357785499997,156.94387419000122,54291.12197136001 2025-06-24,15:08:51.000,175,11065051,-795,0,1750777730,12675.384730739992,156.94387419000122,54291.18485544 2025-06-24,15:08:52.000,175,11065087,-795,0,1750777731,12675.337576569997,157.00026723000337,54291.17088120001 2025-06-24,15:08:53.000,175,11065100,-795,0,1750777732,12675.243268229991,157.0496111399989,54291.25472664 2025-06-24,15:08:54.000,175,11065113,-795,0,1750777733,12675.310631330001,157.1130533100004,54291.38748192001 2025-06-24,15:08:55.000,175,11065091,-795,0,1750777734,12675.12875096,157.20469199999934,54291.30363648 2025-06-24,15:08:56.000,175,11065107,-795,0,1750777735,12675.04791524,157.14829896000447,54291.3455592 2025-06-24,15:08:57.000,175,11065092,-795,0,1750777736,12675.074860479996,157.0284637500008,54291.12895848 2025-06-24,15:08:58.000,175,11065103,-795,0,1750777737,12675.162432509991,156.95092332000058,54291.15690696 2025-06-24,15:08:59.000,175,11065096,-795,0,1750777738,12675.182641439991,157.00026723000337,54291.18485544 2025-06-24,15:09:00.000,175,11065094,-795,0,1750777739,12675.12875096,157.03551288000017,54291.02415168001 2025-06-24,15:09:01.000,175,11065095,-795,0,1750777740,12674.98728845,157.06370940000488,54291.32459784 2025-06-24,15:09:02.000,175,11065074,-795,0,1750777741,12675.04791524,157.08485679000296,54291.35254632 2025-06-24,15:09:03.000,175,11065077,-795,0,1750777742,12675.08159678999,157.18354461000126,54291.485301600005 2025-06-24,15:09:04.000,175,11065086,-795,0,1750777743,12675.175905129996,157.23288852000405,54291.47132736 2025-06-24,15:09:05.000,175,11065051,-795,0,1750777744,12675.276949779996,157.24698678000277,54291.0660744 2025-06-24,15:09:06.000,175,11065048,-795,0,1750777745,12675.223059299991,157.14124982999783,54290.87043504 2025-06-24,15:09:07.000,175,11065121,-795,0,1750777746,12675.243268229991,157.00731636000273,54291.05908728 2025-06-24,15:09:08.000,175,11065078,-795,0,1750777747,12675.142223579991,157.00731636000273,54291.10799712 2025-06-24,15:09:09.000,175,11065113,-795,0,1750777748,12674.96707952,157.0143654900021,54291.38748192001 2025-06-24,15:09:10.000,175,11065109,-795,0,1750777749,12674.872771179995,157.07075853000424,54291.25472664 2025-06-24,15:09:11.000,175,11065064,-795,0,1750777750,12674.933397969995,157.08485679000296,54291.28267512 2025-06-24,15:09:12.000,175,11065107,-795,0,1750777751,12674.98055213999,157.15534809000383,54291.45735312001 2025-06-24,15:09:13.000,175,11065124,-795,0,1750777752,12674.96034320999,157.18354461000126,54291.317610720005 2025-06-24,15:09:14.000,175,11065026,-795,0,1750777753,12674.89971641999,157.25403591000213,54291.1359456 2025-06-24,15:09:15.000,175,11065091,-795,0,1750777754,12674.832353319995,157.2610850400015,54291.05210016001 2025-06-24,15:09:16.000,175,11065072,-795,0,1750777755,12674.731308669994,157.30337981999764,54290.77960248 2025-06-24,15:09:17.000,175,11065071,-795,0,1750777756,12674.751517599994,157.31747808000364,54291.39446904 2025-06-24,15:09:18.000,175,11065066,-795,0,1750777757,12674.744781289999,157.40911677000258,54291.28966224001 2025-06-24,15:09:19.000,175,11065068,-795,0,1750777758,12674.812144389995,157.3738711199985,54291.32459784 2025-06-24,15:09:20.000,175,11065112,-795,0,1750777759,12674.731308669994,157.39501851000387,54291.0660744 2025-06-24,15:09:21.000,175,11065077,-795,0,1750777760,12674.77846283999,157.45141154999874,54291.05908728 2025-06-24,15:09:22.000,175,11065055,-795,0,1750777761,12674.73804497999,157.47960807000345,54291.10799712 2025-06-24,15:09:23.000,175,11065092,-795,0,1750777762,12674.663945569999,157.53600110999832,54291.15690696 2025-06-24,15:09:24.000,175,11065065,-795,0,1750777763,12674.657209259989,157.6346889300039,54291.12197136001 2025-06-24,15:09:25.000,175,11065104,-795,0,1750777764,12674.589846159994,157.61354153999855,54291.14293272001 2025-06-24,15:09:26.000,175,11065097,-795,0,1750777765,12674.522483059998,157.68403283999942,54291.17088120001 2025-06-24,15:09:27.000,175,11065107,-795,0,1750777766,12674.529219369993,157.7333767500022,54291.21280392001 2025-06-24,15:09:28.000,175,11065090,-795,0,1750777767,12674.502274129998,157.79681892000372,54291.0660744 2025-06-24,15:09:29.000,175,11065111,-795,0,1750777768,12674.522483059998,157.82501544000115,54291.16389408 2025-06-24,15:09:30.000,175,11065016,-795,0,1750777769,12674.354075310002,157.90960500000074,54290.814538080005 2025-06-24,15:09:31.000,175,11065088,-795,0,1750777770,12674.347338999993,157.95189978000417,54290.75864112001 2025-06-24,15:09:32.000,175,11065075,-795,0,1750777771,12674.306921139992,157.98714543000096,54291.080048640004 2025-06-24,15:09:33.000,175,11065088,-795,0,1750777772,12674.360811619998,158.00124368999968,54291.30363648 2025-06-24,15:09:34.000,175,11065137,-795,0,1750777773,12674.347338999993,158.0787841199999,54291.35254632 2025-06-24,15:09:35.000,175,11065059,-795,0,1750777774,12674.313657450002,158.12107890000334,54291.275688 2025-06-24,15:09:36.000,175,11065115,-795,0,1750777775,12674.286712209992,158.1915702000042,54290.95428048001 2025-06-24,15:09:37.000,175,11065050,-795,0,1750777776,12674.387756859993,158.24796323999908,54291.04511304001 2025-06-24,15:09:38.000,175,11065027,-795,0,1750777777,12674.320393759997,158.33255279999867,54290.98921608 2025-06-24,15:09:39.000,175,11065108,-795,0,1750777778,12674.313657450002,158.35370019000402,54290.982228960005 2025-06-24,15:09:40.000,175,11065047,-795,0,1750777779,12674.192403870002,158.34665106000466,54291.05210016001 2025-06-24,15:09:41.000,175,11065119,-795,0,1750777780,12674.259766969997,158.38189671000146,54291.12197136001 2025-06-24,15:09:42.000,175,11065124,-795,0,1750777781,12674.259766969997,158.49468278999848,54291.16389408 2025-06-24,15:09:43.000,175,11065106,-795,0,1750777782,12674.333866380002,158.48763365999912,54291.28966224001 2025-06-24,15:09:44.000,175,11065101,-795,0,1750777783,12674.367547929993,158.59337061000406,54291.12197136001 2025-06-24,15:09:45.000,175,11065095,-795,0,1750777784,12674.374284240002,158.60746887000278,54291.149919840005 2025-06-24,15:09:46.000,175,11065072,-795,0,1750777785,12674.313657450002,158.67796017000364,54290.94729336 2025-06-24,15:09:47.000,175,11065002,-795,0,1750777786,12674.387756859993,158.69205843000236,54290.94729336 2025-06-24,15:09:48.000,175,11065087,-795,0,1750777787,12674.374284240002,158.7484514700045,54291.31062360001 2025-06-24,15:09:49.000,175,11065138,-795,0,1750777788,12674.461856269998,158.79074625000067,54291.275688 2025-06-24,15:09:50.000,175,11065108,-795,0,1750777789,12674.367547929993,158.8823849399996,54291.08703576 2025-06-24,15:09:51.000,175,11065075,-795,0,1750777790,12674.495537819988,158.9035323299977,54291.317610720005 2025-06-24,15:09:52.000,175,11065086,-795,0,1750777791,12674.488801509993,159.00222015000327,54290.91934488 2025-06-24,15:09:53.000,175,11065070,-795,0,1750777792,12674.616791399989,159.05861318999814,54291.1359456 2025-06-24,15:09:54.000,175,11065035,-795,0,1750777793,12674.562900919998,159.1150062300003,54291.08703576 2025-06-24,15:09:55.000,175,11065095,-795,0,1750777794,12674.610055089994,159.2136940499986,54291.07306152001 2025-06-24,15:09:56.000,175,11065074,-795,0,1750777795,12674.488801509993,159.2277923100046,54291.11498424 2025-06-24,15:09:57.000,175,11065084,-795,0,1750777796,12674.562900919998,159.25598883000202,54291.15690696 2025-06-24,15:09:58.000,175,11065082,-795,0,1750777797,12674.630264019994,159.36877490999905,54291.37350768 2025-06-24,15:09:59.000,175,11065067,-795,0,1750777798,12674.69762711999,159.34762752000097,54291.37350768 2025-06-24,15:10:00.000,175,11065107,-795,0,1750777799,12674.643736639999,159.3899223000044,54290.9962032 2025-06-24,15:10:01.000,175,11065037,-795,0,1750777800,12674.690890809994,159.43926620999991,54291.080048640004 2025-06-24,15:10:02.000,175,11065119,-795,0,1750777801,12674.704363429999,159.46746273000463,54291.14293272001 2025-06-24,15:10:03.000,175,11065130,-795,0,1750777802,12674.724572359999,159.4886101200027,54291.101010000006 2025-06-24,15:10:04.000,175,11065090,-795,0,1750777803,12674.751517599994,159.53795402999822,54291.3455592 2025-06-24,15:10:05.000,175,11065094,-795,0,1750777804,12674.76499022,159.53795402999822,54291.268700880006 2025-06-24,15:10:06.000,175,11065132,-795,0,1750777805,12674.711099739994,159.59434707000037,54291.28267512 2025-06-24,15:10:07.000,175,11065091,-795,0,1750777806,12674.85929855999,159.5731996800023,54291.35254632 2025-06-24,15:10:08.000,175,11065090,-795,0,1750777807,12674.812144389995,159.65778924000188,54291.19184256001 2025-06-24,15:10:09.000,175,11065128,-795,0,1750777808,12674.852562249995,159.6859857599993,54291.149919840005 2025-06-24,15:10:10.000,175,11065112,-795,0,1750777809,12674.670681879994,159.74942793000082,54290.88440928001 2025-06-24,15:10:11.000,175,11065100,-795,0,1750777810,12674.71783604999,159.7353296700021,54291.149919840005 2025-06-24,15:10:12.000,175,11065050,-795,0,1750777811,12674.744781289999,159.74942793000082,54291.28966224001 2025-06-24,15:10:13.000,175,11065088,-795,0,1750777812,12674.832353319995,159.75647706000018,54291.3455592 2025-06-24,15:10:14.000,175,11065089,-795,0,1750777813,12674.81888069999,159.74942793000082,54291.38748192001 2025-06-24,15:10:15.000,175,11065074,-795,0,1750777814,12674.83908962999,159.77762444999826,54291.11498424 2025-06-24,15:10:16.000,175,11065112,-795,0,1750777815,12674.852562249995,159.77762444999826,54291.07306152001 2025-06-24,15:10:17.000,175,11065112,-795,0,1750777816,12674.89971641999,159.76352618999954,54291.1359456 2025-06-24,15:10:18.000,175,11065039,-795,0,1750777817,12674.852562249995,159.72123141000338,54290.84248656 2025-06-24,15:10:19.000,175,11065115,-795,0,1750777818,12674.791935459994,159.70008401999803,54290.95428048001 2025-06-24,15:10:20.000,175,11065085,-795,0,1750777819,12674.852562249995,159.64369098000316,54291.0660744 2025-06-24,15:10:21.000,175,11065117,-795,0,1750777820,12674.96707952,159.5238557699995,54291.12895848 2025-06-24,15:10:22.000,175,11065119,-795,0,1750777821,12675.06812417,159.50975751000078,54291.10799712 2025-06-24,15:10:23.000,175,11065038,-795,0,1750777822,12675.276949779996,159.6225435899978,54291.05908728 2025-06-24,15:10:24.000,175,11065113,-795,0,1750777823,12675.270213470001,159.70008401999803,54291.17088120001 2025-06-24,15:10:25.000,175,11065060,-795,0,1750777824,12675.290422400001,159.72828054000274,54291.149919840005 2025-06-24,15:10:26.000,175,11065097,-795,0,1750777825,12675.10854203,159.74237880000146,54291.031138800005 2025-06-24,15:10:27.000,175,11065068,-795,0,1750777826,12675.18937775,159.70713315000467,54291.40844328001 2025-06-24,15:10:28.000,175,11065089,-795,0,1750777827,12675.182641439991,159.65778924000188,54291.450366 2025-06-24,15:10:29.000,175,11065090,-795,0,1750777828,12675.256740849996,159.6718875000006,54291.42940464001 2025-06-24,15:10:30.000,175,11065092,-795,0,1750777829,12675.142223579991,159.6366418500038,54291.23376528 2025-06-24,15:10:31.000,175,11065080,-795,0,1750777830,12675.290422400001,159.59434707000037,54291.16389408 2025-06-24,15:10:32.000,175,11065075,-795,0,1750777831,12675.344312879992,159.56615055000293,54291.28966224001 2025-06-24,15:10:33.000,175,11065052,-795,0,1750777832,12675.371258120002,159.56615055000293,54291.268700880006 2025-06-24,15:10:34.000,175,11065086,-795,0,1750777833,12675.377994429997,159.53090489999886,54291.26171376001 2025-06-24,15:10:35.000,175,11065119,-795,0,1750777834,12675.276949779996,159.49565925000206,54291.2058168 2025-06-24,15:10:36.000,175,11065082,-795,0,1750777835,12675.229795610001,159.49565925000206,54291.149919840005 2025-06-24,15:10:37.000,175,11065103,-795,0,1750777836,12675.357785499997,159.4886101200027,54291.366520560005 2025-06-24,15:10:38.000,175,11065104,-795,0,1750777837,12675.357785499997,159.44631533999927,54291.46434024 2025-06-24,15:10:39.000,175,11065080,-795,0,1750777838,12675.418412289997,159.45336446999863,54291.268700880006 2025-06-24,15:10:40.000,175,11065105,-795,0,1750777839,12675.324103949992,159.44631533999927,54291.01716456 2025-06-24,15:10:41.000,175,11065069,-795,0,1750777840,12675.411675980002,159.4251679500012,54291.12895848 2025-06-24,15:10:42.000,175,11065124,-795,0,1750777841,12675.431884910002,159.3899223000044,54291.24075240001 2025-06-24,15:10:43.000,175,11065062,-795,0,1750777842,12675.431884910002,159.4251679500012,54291.40844328001 2025-06-24,15:10:44.000,175,11065049,-795,0,1750777843,12675.371258120002,159.3899223000044,54291.40145616 2025-06-24,15:10:45.000,175,11065067,-795,0,1750777844,12675.391467050002,159.39697143000376,54291.47132736 2025-06-24,15:10:46.000,175,11065095,-795,0,1750777845,12675.391467050002,159.43221708000056,54291.45735312001 2025-06-24,15:10:47.000,175,11065095,-795,0,1750777846,12675.391467050002,159.39697143000376,54291.15690696 2025-06-24,15:10:48.000,175,11065101,-795,0,1750777847,12675.445357529992,159.3758240399984,54291.198829680005 2025-06-24,15:10:49.000,175,11065077,-795,0,1750777848,12675.505984319992,159.3758240399984,54291.37350768 2025-06-24,15:10:50.000,175,11065085,-795,0,1750777849,12675.431884910002,159.31238187000417,54291.09402288001 2025-06-24,15:10:51.000,175,11065055,-795,0,1750777850,12675.377994429997,159.25598883000202,54291.33857208001 2025-06-24,15:10:52.000,175,11065133,-795,0,1750777851,12675.404939669992,159.19959578999988,54291.45735312001 2025-06-24,15:10:53.000,175,11065102,-795,0,1750777852,12675.404939669992,159.1784484000018,54291.57613416001 2025-06-24,15:10:54.000,175,11065052,-795,0,1750777853,12675.283686089992,159.17139927000244,54291.22677816 2025-06-24,15:10:55.000,175,11065078,-795,0,1750777854,12675.485775389992,159.18549753000116,54291.436391760006 2025-06-24,15:10:56.000,175,11065110,-795,0,1750777855,12675.398203359997,159.12205535999965,54291.29664936 2025-06-24,15:10:57.000,175,11065099,-795,0,1750777856,12675.425148599992,159.06566232000478,54291.26171376001 2025-06-24,15:10:58.000,175,11065075,-795,0,1750777857,12675.452093840002,159.03746580000006,54291.35953344001 2025-06-24,15:10:59.000,175,11065115,-795,0,1750777858,12675.398203359997,159.04451492999942,54291.61106976 2025-06-24,15:11:00.000,175,11065092,-795,0,1750777859,12675.364521809992,158.95992536999984,54291.51325008 2025-06-24,15:11:01.000,175,11065127,-795,0,1750777860,12675.324103949992,158.9317288500024,54291.49228872 2025-06-24,15:11:02.000,175,11065054,-795,0,1750777861,12675.270213470001,158.91763059000368,54291.42241752 2025-06-24,15:11:03.000,175,11065098,-795,0,1750777862,12675.377994429997,158.89648319999833,54291.46434024 2025-06-24,15:11:04.000,175,11065086,-795,0,1750777863,12675.391467050002,158.82599190000474,54291.534211440005 2025-06-24,15:11:05.000,175,11065119,-795,0,1750777864,12675.337576569997,158.8189427699981,54291.534211440005 2025-06-24,15:11:06.000,175,11065122,-795,0,1750777865,12675.18937775,158.77664799000195,54291.33158496 2025-06-24,15:11:07.000,175,11065096,-795,0,1750777866,12675.155696199996,158.71320582000044,54291.55517280001 2025-06-24,15:11:08.000,175,11065061,-795,0,1750777867,12675.175905129996,158.71320582000044,54291.54119856 2025-06-24,15:11:09.000,175,11065065,-795,0,1750777868,12675.16916882,158.69205843000236,54291.61805688 2025-06-24,15:11:10.000,175,11065103,-795,0,1750777869,12675.04117892999,158.64976364999893,54291.275688 2025-06-24,15:11:11.000,175,11065072,-795,0,1750777870,12674.98055213999,158.61451800000214,54291.198829680005 2025-06-24,15:11:12.000,175,11065117,-795,0,1750777871,12675.02770631,158.57927234999806,54291.39446904 2025-06-24,15:11:13.000,175,11065083,-795,0,1750777872,12674.973815829995,158.5863214800047,54291.38049480001 2025-06-24,15:11:14.000,175,11065050,-795,0,1750777873,12674.94687059,158.52992844000255,54291.51325008 2025-06-24,15:11:15.000,175,11065096,-795,0,1750777874,12674.79867176999,158.50878105000447,54291.47132736 2025-06-24,15:11:16.000,175,11065086,-795,0,1750777875,12674.643736639999,158.4735354000004,54291.247739520004 2025-06-24,15:11:17.000,175,11065087,-795,0,1750777876,12674.75825390999,158.41714235999825,54291.51325008 2025-06-24,15:11:18.000,175,11065117,-795,0,1750777877,12674.663945569999,158.38894584000082,54291.28267512 2025-06-24,15:11:19.000,175,11065079,-795,0,1750777878,12674.482065199998,158.4100932299989,54291.17088120001 2025-06-24,15:11:20.000,175,11065043,-795,0,1750777879,12674.387756859993,158.36779845000274,54290.9612676 2025-06-24,15:11:21.000,175,11065086,-795,0,1750777880,12674.502274129998,158.33255279999867,54291.15690696 2025-06-24,15:11:22.000,175,11065105,-795,0,1750777881,12674.401229479998,158.3255036699993,54291.436391760006 2025-06-24,15:11:23.000,175,11065111,-795,0,1750777882,12674.347338999993,158.3114054100006,54291.37350768 2025-06-24,15:11:24.000,175,11065065,-795,0,1750777883,12674.313657450002,158.3114054100006,54291.40145616 2025-06-24,15:11:25.000,175,11065106,-795,0,1750777884,12674.246294349992,158.2902580200025,54291.33158496 2025-06-24,15:11:26.000,175,11065077,-795,0,1750777885,12674.226085419992,158.3255036699993,54291.14293272001 2025-06-24,15:11:27.000,175,11065104,-795,0,1750777886,12674.172194940002,158.3114054100006,54291.11498424 2025-06-24,15:11:28.000,175,11065118,-795,0,1750777887,12674.178931249997,158.2761597600038,54291.25472664 2025-06-24,15:11:29.000,175,11065069,-795,0,1750777888,12674.098095529996,158.2902580200025,54291.15690696 2025-06-24,15:11:30.000,175,11065084,-795,0,1750777889,12674.003787189991,158.21976672000164,54291.15690696 2025-06-24,15:11:31.000,175,11065102,-795,0,1750777890,12673.990314570001,158.2620614999978,54291.317610720005 2025-06-24,15:11:32.000,175,11065063,-795,0,1750777891,12674.003787189991,158.21976672000164,54291.30363648 2025-06-24,15:11:33.000,175,11065043,-795,0,1750777892,12674.003787189991,158.24796323999908,54291.38748192001 2025-06-24,15:11:34.000,175,11065119,-795,0,1750777893,12673.97010564,158.2620614999978,54291.12895848 2025-06-24,15:11:35.000,175,11065065,-795,0,1750777894,12673.88253360999,158.2761597600038,54291.031138800005 2025-06-24,15:11:36.000,175,11065117,-795,0,1750777895,12673.97010564,158.226815850001,54290.97524184001 2025-06-24,15:11:37.000,175,11065064,-795,0,1750777896,12674.003787189991,158.1915702000042,54291.101010000006 2025-06-24,15:11:38.000,175,11065047,-795,0,1750777897,12673.943160399991,158.19861933000357,54291.2058168 2025-06-24,15:11:39.000,175,11065141,-795,0,1750777898,12673.916215159996,158.1633736799995,54291.19184256001 2025-06-24,15:11:40.000,175,11065078,-795,0,1750777899,12673.90947885,158.20566846000293,54290.98921608 2025-06-24,15:11:41.000,175,11064982,-795,0,1750777900,12673.916215159996,158.14222629000142,54291.01716456 2025-06-24,15:11:42.000,175,11065153,-795,0,1750777901,12673.92968778,158.1774719399982,54290.84248656 2025-06-24,15:11:43.000,175,11065111,-795,0,1750777902,12674.064413979992,158.19861933000357,54290.9962032 2025-06-24,15:11:44.000,175,11065124,-795,0,1750777903,12674.044205049991,158.17042280999885,54290.94030624 2025-06-24,15:11:45.000,175,11065040,-795,0,1750777904,12674.037468739996,158.14222629000142,54290.78658960001 2025-06-24,15:11:46.000,175,11065086,-795,0,1750777905,12674.104831839992,158.09288237999863,54291.17088120001 2025-06-24,15:11:47.000,175,11065103,-795,0,1750777906,12674.151986010002,158.08583324999927,54291.05908728 2025-06-24,15:11:48.000,175,11065103,-795,0,1750777907,12674.185667559992,158.07173499000055,54291.14293272001 2025-06-24,15:11:49.000,175,11065106,-795,0,1750777908,12674.239558039997,158.0294402100044,54291.12197136001 2025-06-24,15:11:50.000,175,11065073,-795,0,1750777909,12674.239558039997,158.02239107999776,54290.72370552 2025-06-24,15:11:51.000,175,11065074,-795,0,1750777910,12674.387756859993,157.9448506500048,54290.90537064001 2025-06-24,15:11:52.000,175,11065073,-795,0,1750777911,12674.468592579993,157.95189978000417,54291.00319032001 2025-06-24,15:11:53.000,175,11065102,-795,0,1750777912,12674.542691989998,157.9166541300001,54291.03812592 2025-06-24,15:11:54.000,175,11065077,-795,0,1750777913,12674.529219369993,157.84616282999923,54291.28267512 2025-06-24,15:11:55.000,175,11065053,-795,0,1750777914,12674.535955679989,157.8532119599986,54291.11498424 2025-06-24,15:11:56.000,175,11065101,-795,0,1750777915,12674.549428299993,157.8532119599986,54291.101010000006 2025-06-24,15:11:57.000,175,11065070,-795,0,1750777916,12674.643736639999,157.86026108999795,54291.101010000006 2025-06-24,15:11:58.000,175,11065117,-795,0,1750777917,12674.731308669994,157.86731022000458,54291.031138800005 2025-06-24,15:11:59.000,175,11065066,-795,0,1750777918,12674.69762711999,157.87435935000394,54290.933319120006 2025-06-24,15:12:00.000,175,11065065,-795,0,1750777919,12674.731308669994,157.86026108999795,54290.83549944001 2025-06-24,15:12:01.000,175,11065086,-795,0,1750777920,12674.85929855999,157.8532119599986,54290.97524184001 2025-06-24,15:12:02.000,175,11065089,-795,0,1750777921,12674.85929855999,157.84616282999923,54291.28267512 2025-06-24,15:12:03.000,175,11065050,-795,0,1750777922,12674.832353319995,157.87435935000394,54291.24075240001 2025-06-24,15:12:04.000,175,11065124,-795,0,1750777923,12674.852562249995,157.90255587000138,54291.19184256001 2025-06-24,15:12:05.000,175,11065079,-795,0,1750777924,12674.872771179995,157.90255587000138,54291.12895848 2025-06-24,15:12:06.000,175,11065075,-795,0,1750777925,12674.85929855999,157.99419456000032,54290.933319120006 2025-06-24,15:12:07.000,175,11065087,-795,0,1750777926,12674.933397969995,157.97304717000225,54291.05908728 2025-06-24,15:12:08.000,175,11065078,-795,0,1750777927,12674.8862438,158.02239107999776,54290.9612676 2025-06-24,15:12:09.000,175,11065065,-795,0,1750777928,12674.973815829995,158.09288237999863,54291.03812592 2025-06-24,15:12:10.000,175,11065044,-795,0,1750777929,12674.89971641999,158.11402977000398,54291.14293272001 2025-06-24,15:12:11.000,175,11065071,-795,0,1750777930,12674.83908962999,158.10698064000462,54291.04511304001 2025-06-24,15:12:12.000,175,11065043,-795,0,1750777931,12674.812144389995,158.14927542000078,54291.04511304001 2025-06-24,15:12:13.000,175,11065088,-755,0,1750777932,12674.75825390999,158.18452107000485,54291.10799712 2025-06-24,15:12:14.000,175,11065080,-795,0,1750777933,12674.670681879994,158.2902580200025,54290.716718400006 2025-06-24,15:12:15.000,175,11065098,-795,0,1750777934,12674.731308669994,158.3114054100006,54290.87742216001 2025-06-24,15:12:16.000,175,11065059,-795,0,1750777935,12674.670681879994,158.33960192999803,54290.87043504 2025-06-24,15:12:17.000,175,11065059,-795,0,1750777936,12674.657209259989,158.39599497000017,54290.94030624 2025-06-24,15:12:18.000,175,11065055,-795,0,1750777937,12674.603318779999,158.41714235999825,54291.101010000006 2025-06-24,15:12:19.000,175,11065102,-795,0,1750777938,12674.583109849998,158.45943714000168,54291.080048640004 2025-06-24,15:12:20.000,175,11065102,-795,0,1750777939,12674.421438409998,158.50878105000447,54290.79357672 2025-06-24,15:12:21.000,175,11065092,-795,0,1750777940,12674.401229479998,158.51583018000383,54290.70274416 2025-06-24,15:12:22.000,175,11065137,-795,0,1750777941,12674.461856269998,158.54402670000127,54290.72370552 2025-06-24,15:12:23.000,175,11065083,-795,0,1750777942,12674.421438409998,158.59337061000406,54290.80755096001 2025-06-24,15:12:24.000,175,11065096,-795,0,1750777943,12674.340602689997,158.6568127799983,54290.72370552 2025-06-24,15:12:25.000,175,11065122,-795,0,1750777944,12674.306921139992,158.69910756000172,54290.77960248 2025-06-24,15:12:26.000,175,11065078,-795,0,1750777945,12674.306921139992,158.73435320999852,54291.080048640004 2025-06-24,15:12:27.000,175,11065098,-795,0,1750777946,12674.192403870002,158.79779538000003,54290.8215252 2025-06-24,15:12:28.000,175,11065092,-795,0,1750777947,12674.246294349992,158.79074625000067,54291.01716456 2025-06-24,15:12:29.000,175,11065078,-795,0,1750777948,12674.279975899997,158.82599190000474,54290.91934488 2025-06-24,15:12:30.000,175,11065060,-795,0,1750777949,12674.111568150001,158.88943406999897,54290.54204040001 2025-06-24,15:12:31.000,175,11065130,-795,0,1750777950,12674.158722319997,158.8682866800009,54290.6817828 2025-06-24,15:12:32.000,175,11065053,-795,0,1750777951,12674.199140179997,158.8682866800009,54290.83549944001 2025-06-24,15:12:33.000,175,11065110,-795,0,1750777952,12674.145249699992,158.92467972000304,54290.79357672 2025-06-24,15:12:34.000,175,11065026,-795,0,1750777953,12674.098095529996,158.89648319999833,54291.04511304001 2025-06-24,15:12:35.000,175,11065047,-795,0,1750777954,12674.010523500001,158.91058146000432,54290.84947368 2025-06-24,15:12:36.000,175,11065075,-795,0,1750777955,12673.990314570001,158.95287624000048,54290.84248656 2025-06-24,15:12:37.000,175,11065050,-795,0,1750777956,12674.064413979992,158.91058146000432,54290.80755096001 2025-06-24,15:12:38.000,175,11065082,-795,0,1750777957,12674.057677669996,158.97402362999856,54290.70973128001 2025-06-24,15:12:39.000,175,11065117,-795,0,1750777958,12673.997050879996,158.95287624000048,54290.70973128001 2025-06-24,15:12:40.000,175,11065086,-795,0,1750777959,12673.936424089996,158.9951710200039,54290.5071048 2025-06-24,15:12:41.000,175,11065069,-795,0,1750777960,12674.017259809996,159.0304166700007,54290.63986008001 2025-06-24,15:12:42.000,175,11065029,-795,0,1750777961,12674.030732430001,159.016318410002,54290.82851232 2025-06-24,15:12:43.000,175,11065067,-795,0,1750777962,12674.010523500001,159.00926928000263,54290.9612676 2025-06-24,15:12:44.000,175,11065110,-795,0,1750777963,12674.017259809996,159.10795710000093,54290.97524184001 2025-06-24,15:12:45.000,175,11065107,-795,0,1750777964,12674.023996119991,159.0938588400022,54290.59095024001 2025-06-24,15:12:46.000,175,11065059,-795,0,1750777965,12674.023996119991,159.17139927000244,54290.58396312 2025-06-24,15:12:47.000,175,11065108,-795,0,1750777966,12674.057677669996,159.2136940499986,54290.52107904001 2025-06-24,15:12:48.000,175,11065134,-795,0,1750777967,12674.111568150001,159.2277923100046,54290.68876992001 2025-06-24,15:12:49.000,175,11065097,-795,0,1750777968,12674.172194940002,159.26303796000138,54290.716718400006 2025-06-24,15:12:50.000,175,11065049,-795,0,1750777969,12674.111568150001,159.26303796000138,54290.77960248 2025-06-24,15:12:51.000,175,11065113,-795,0,1750777970,12674.131777080001,159.3405783900016,54290.73069264 2025-06-24,15:12:52.000,175,11065025,-795,0,1750777971,12674.172194940002,159.36877490999905,54290.751654 2025-06-24,15:12:53.000,175,11065090,-795,0,1750777972,12674.232821730002,159.43926620999991,54290.73767976001 2025-06-24,15:12:54.000,175,11065079,-795,0,1750777973,12674.253030660002,159.51680664000014,54290.70973128001 2025-06-24,15:12:55.000,175,11065105,-795,0,1750777974,12674.232821730002,159.54500316000485,54290.6119116 2025-06-24,15:12:56.000,175,11065102,-795,0,1750777975,12674.286712209992,159.6225435899978,54290.716718400006 2025-06-24,15:12:57.000,175,11065095,-795,0,1750777976,12674.266503279992,159.66483837000123,54290.78658960001 2025-06-24,15:12:58.000,175,11065066,-795,0,1750777977,12674.246294349992,159.72123141000338,54290.84947368 2025-06-24,15:12:59.000,175,11065105,-795,0,1750777978,12674.232821730002,159.76352618999954,54290.85646080001 2025-06-24,15:13:00.000,175,11065058,-795,0,1750777979,12674.111568150001,159.87631227000384,54290.68876992001 2025-06-24,15:13:01.000,175,11065011,-795,0,1750777980,12674.145249699992,159.91155792000063,54290.58396312 2025-06-24,15:13:02.000,175,11065083,-795,0,1750777981,12674.185667559992,159.96795096000278,54290.66082144 2025-06-24,15:13:03.000,175,11065126,-795,0,1750777982,12674.158722319997,160.02434399999765,54290.67479568 2025-06-24,15:13:04.000,175,11065114,-795,0,1750777983,12674.104831839992,160.06663878000109,54290.597937360006 2025-06-24,15:13:05.000,175,11065074,-795,0,1750777984,12674.064413979992,160.12303182000323,54290.63287296 2025-06-24,15:13:06.000,175,11065053,-795,0,1750777985,12674.071150290001,160.17237572999875,54290.716718400006 2025-06-24,15:13:07.000,175,11064991,-795,0,1750777986,12674.037468739996,160.1794248599981,54290.67479568 2025-06-24,15:13:08.000,175,11065116,-795,0,1750777987,12674.017259809996,160.25696528999833,54290.83549944001 2025-06-24,15:13:09.000,175,11065089,-795,0,1750777988,12674.050941360001,160.28516181000305,54290.576976000004 2025-06-24,15:13:10.000,175,11065087,-795,0,1750777989,12673.896006229996,160.32040745999984,54290.39531088 2025-06-24,15:13:11.000,175,11065105,-795,0,1750777990,12673.922951469991,160.376800500002,54290.50011768001 2025-06-24,15:13:12.000,175,11065068,-795,0,1750777991,12673.976841949996,160.38384963000135,54290.61889872001 2025-06-24,15:13:13.000,175,11065103,-795,0,1750777992,12673.990314570001,160.39794789000007,54290.75864112001 2025-06-24,15:13:14.000,175,11065013,-795,0,1750777993,12673.90274253999,160.4120461499988,54290.80056384 2025-06-24,15:13:15.000,175,11065102,-795,0,1750777994,12673.78822527,160.42614441000478,54290.549027520006 2025-06-24,15:13:16.000,175,11065102,-795,0,1750777995,12673.74107109999,160.46843919000094,54290.45819496 2025-06-24,15:13:17.000,175,11065017,-795,0,1750777996,12673.82864313,160.49663570999837,54290.34640104 2025-06-24,15:13:18.000,175,11065090,-795,0,1750777997,12673.84211574999,160.51073397000437,54290.52107904001 2025-06-24,15:13:19.000,175,11065101,-795,0,1750777998,12673.86232467999,160.489586579999,54290.58396312 2025-06-24,15:13:20.000,175,11065120,-795,0,1750777999,12673.88926992,160.51073397000437,54290.45819496 2025-06-24,15:13:21.000,175,11065041,-795,0,1750778000,12673.72086216999,160.49663570999837,54290.37434952001 2025-06-24,15:13:22.000,175,11065037,-795,0,1750778001,12673.74780741,160.52483223000308,54290.45120784001 2025-06-24,15:13:23.000,175,11065102,-795,0,1750778002,12673.84211574999,160.49663570999837,54290.62588584 2025-06-24,15:13:24.000,175,11065132,-795,0,1750778003,12673.855588369996,160.50368483999773,54290.60492448 2025-06-24,15:13:25.000,175,11065109,-795,0,1750778004,12673.78822527,160.51073397000437,54290.28351696001 2025-06-24,15:13:26.000,175,11065081,-795,0,1750778005,12673.754543719995,160.53188136000244,54290.241594240004 2025-06-24,15:13:27.000,175,11065093,-795,0,1750778006,12673.82190681999,160.50368483999773,54290.5071048 2025-06-24,15:13:28.000,175,11065095,-795,0,1750778007,12673.84211574999,160.52483223000308,54290.47216920001 2025-06-24,15:13:29.000,175,11065128,-795,0,1750778008,12673.82864313,160.52483223000308,54290.67479568 2025-06-24,15:13:30.000,175,11065093,-795,0,1750778009,12673.74780741,160.52483223000308,54290.42325936001 2025-06-24,15:13:31.000,175,11065083,-795,0,1750778010,12673.754543719995,160.489586579999,54290.48614344 2025-06-24,15:13:32.000,175,11065059,-795,0,1750778011,12673.74107109999,160.46843919000094,54290.54204040001 2025-06-24,15:13:33.000,175,11065067,-795,0,1750778012,12673.815170509995,160.489586579999,54290.4372336 2025-06-24,15:13:34.000,175,11065136,-795,0,1750778013,12673.855588369996,160.49663570999837,54290.35338816001 2025-06-24,15:13:35.000,175,11065069,-795,0,1750778014,12673.82190681999,160.49663570999837,54290.37434952001 2025-06-24,15:13:36.000,175,11065065,-795,0,1750778015,12673.76128002999,160.46139006000158,54290.23460712001 2025-06-24,15:13:37.000,175,11065125,-795,0,1750778016,12673.82864313,160.43319354000414,54290.597937360006 2025-06-24,15:13:38.000,175,11065017,-795,0,1750778017,12673.815170509995,160.42614441000478,54290.62588584 2025-06-24,15:13:39.000,175,11065063,-795,0,1750778018,12673.82190681999,160.41909527999815,54290.58396312 2025-06-24,15:13:40.000,175,11065110,-795,0,1750778019,12673.592872279994,160.39794789000007,54290.073903360004 2025-06-24,15:13:41.000,175,11065047,-795,0,1750778020,12673.72086216999,160.39794789000007,54290.23460712001 2025-06-24,15:13:42.000,175,11065030,-795,0,1750778021,12673.835379439995,160.41909527999815,54290.33941392 2025-06-24,15:13:43.000,175,11065093,-795,0,1750778022,12673.90947885,160.3556531100039,54290.34640104 2025-06-24,15:13:44.000,175,11065079,-795,0,1750778023,12673.896006229996,160.3908987600007,54290.409285120004 2025-06-24,15:13:45.000,175,11065097,-795,0,1750778024,12673.88253360999,160.3274565899992,54290.6119116 2025-06-24,15:13:46.000,175,11065058,-795,0,1750778025,12673.875797299996,160.2781126800037,54290.40229800001 2025-06-24,15:13:47.000,175,11065003,-795,0,1750778026,12673.990314570001,160.22171964000154,54290.56998888001 2025-06-24,15:13:48.000,175,11065124,-795,0,1750778027,12674.003787189991,160.2781126800037,54290.66082144 2025-06-24,15:13:49.000,175,11065076,-795,0,1750778028,12674.010523500001,160.2287687700009,54290.28351696001 2025-06-24,15:13:50.000,175,11065090,-795,0,1750778029,12673.97010564,160.2287687700009,54290.18569728001 2025-06-24,15:13:51.000,175,11065094,-795,0,1750778030,12674.104831839992,160.1935231200041,54290.360375280005 2025-06-24,15:13:52.000,175,11065050,-795,0,1750778031,12674.158722319997,160.20762138000282,54290.52107904001 2025-06-24,15:13:53.000,175,11065076,-795,0,1750778032,12674.151986010002,160.13713008000195,54290.70973128001 2025-06-24,15:13:54.000,175,11065070,-795,0,1750778033,12674.151986010002,160.20762138000282,54290.66780856001 2025-06-24,15:13:55.000,175,11065094,-795,0,1750778034,12674.131777080001,160.1794248599981,54290.4372336 2025-06-24,15:13:56.000,175,11065062,-795,0,1750778035,12674.037468739996,160.24991615999897,54290.33941392 2025-06-24,15:13:57.000,175,11065077,-795,0,1750778036,12674.165458629992,160.20762138000282,54290.381336640006 2025-06-24,15:13:58.000,175,11065070,-795,0,1750778037,12674.138513389997,160.22171964000154,54290.409285120004 2025-06-24,15:13:59.000,175,11065113,-795,0,1750778038,12674.125040769992,160.21467051000218,54290.33941392 2025-06-24,15:14:00.000,175,11065059,-795,0,1750778039,12674.104831839992,160.2287687700009,54290.33941392 2025-06-24,15:14:01.000,175,11065078,-795,0,1750778040,12674.151986010002,160.21467051000218,54290.77960248 2025-06-24,15:14:02.000,175,11065085,-795,0,1750778041,12674.158722319997,160.21467051000218,54290.5071048 2025-06-24,15:14:03.000,175,11065090,-795,0,1750778042,12674.158722319997,160.15122834000067,54290.5071048 2025-06-24,15:14:04.000,175,11065086,-795,0,1750778043,12674.145249699992,160.18647399000474,54290.53505328 2025-06-24,15:14:05.000,175,11065108,-795,0,1750778044,12674.151986010002,160.20057225000346,54290.13678744001 2025-06-24,15:14:06.000,175,11065100,-795,0,1750778045,12674.057677669996,160.24991615999897,54290.094864720006 2025-06-24,15:14:07.000,175,11065078,-795,0,1750778046,12674.098095529996,160.23581790000026,54290.41627224 2025-06-24,15:14:08.000,175,11065081,-795,0,1750778047,12674.057677669996,160.27106355000433,54290.597937360006 2025-06-24,15:14:09.000,175,11065052,-715,0,1750778048,12674.071150290001,160.24286702999962,54290.84248656 2025-06-24,15:14:10.000,175,11065063,-715,0,1750778049,12674.010523500001,160.28516181000305,54290.66082144 2025-06-24,15:14:11.000,175,11065025,-795,0,1750778050,12673.990314570001,160.30630920000112,54290.73767976001 2025-06-24,15:14:12.000,175,11065005,-755,0,1750778051,12673.956633019996,160.32040745999984,54290.77960248 2025-06-24,15:14:13.000,175,11065144,-795,0,1750778052,12674.037468739996,160.36975137000263,54290.70973128001 2025-06-24,15:14:14.000,175,11065098,-795,0,1750778053,12673.963369329991,160.42614441000478,54290.66780856001 2025-06-24,15:14:15.000,175,11065089,-795,0,1750778054,12673.956633019996,160.44729180000286,54290.63986008001 2025-06-24,15:14:16.000,175,11065128,-795,0,1750778055,12673.86906099,160.49663570999837,54290.646847200005 2025-06-24,15:14:17.000,175,11065064,-795,0,1750778056,12673.88253360999,160.489586579999,54290.94729336 2025-06-24,15:14:18.000,175,11065024,-795,0,1750778057,12673.774752649995,160.53188136000244,54290.933319120006 2025-06-24,15:14:19.000,175,11065088,-795,0,1750778058,12673.774752649995,160.55302875000052,54290.8913964 2025-06-24,15:14:20.000,175,11065141,-795,0,1750778059,12673.572663349994,160.6376183100001,54290.62588584 2025-06-24,15:14:21.000,175,11065114,-795,0,1750778060,12673.56592704,160.65171656999883,54290.49313056 2025-06-24,15:14:22.000,175,11065114,-795,0,1750778061,12673.512036559994,160.75745352000376,54290.70274416 2025-06-24,15:14:23.000,175,11065067,-795,0,1750778062,12673.357101429989,160.7504043900044,54290.528066160005 2025-06-24,15:14:24.000,175,11065106,-795,0,1750778063,12673.330156189993,160.79269917000056,54290.77261536 2025-06-24,15:14:25.000,175,11065109,-795,0,1750778064,12673.229111539993,160.79974829999992,54290.933319120006 2025-06-24,15:14:26.000,175,11065102,-795,0,1750778065,12673.114594270002,160.834993950004,54290.982228960005 2025-06-24,15:14:27.000,175,11065092,-795,0,1750778066,12673.013549620002,160.89843611999822,54290.95428048001 2025-06-24,15:14:28.000,175,11065114,-795,0,1750778067,12672.966395449992,160.94073090000165,54290.95428048001 2025-06-24,15:14:29.000,175,11065089,-795,0,1750778068,12672.831669250001,160.97597654999845,54290.597937360006 2025-06-24,15:14:30.000,175,11065127,-795,0,1750778069,12672.69020674,161.00417307000316,54290.479156320005 2025-06-24,15:14:31.000,175,11065074,-795,0,1750778070,12672.68347042999,160.9971239400038,54290.70973128001 2025-06-24,15:14:32.000,175,11065060,-795,0,1750778071,12672.696943049996,160.96187828999973,54290.94030624 2025-06-24,15:14:33.000,175,11065100,-795,0,1750778072,12672.62284363999,160.90548525000486,54291.09402288001 2025-06-24,15:14:34.000,175,11065087,-795,0,1750778073,12672.56221684999,160.86319047000143,54291.04511304001 2025-06-24,15:14:35.000,175,11065037,-795,0,1750778074,12672.454435889995,160.8490922100027,54290.82851232 2025-06-24,15:14:36.000,175,11065102,-795,0,1750778075,12672.48811744,160.8843378599995,54290.78658960001 2025-06-24,15:14:37.000,175,11065085,-795,0,1750778076,12672.60263470999,160.820895689998,54290.84248656 2025-06-24,15:14:38.000,175,11065072,-795,0,1750778077,12672.5285353,160.80679742999928,54290.82851232 2025-06-24,15:14:39.000,175,11065102,-795,0,1750778078,12672.46790851,160.79269917000056,54290.6817828 2025-06-24,15:14:40.000,175,11065130,-795,0,1750778079,12672.434226959995,160.80679742999928,54290.88440928001 2025-06-24,15:14:41.000,175,11065098,-795,0,1750778080,12672.454435889995,160.79269917000056,54291.05908728 2025-06-24,15:14:42.000,175,11065033,-795,0,1750778081,12672.40728172,160.82794482000463,54291.03812592 2025-06-24,15:14:43.000,175,11065128,-795,0,1750778082,12672.38707279,160.9830256799978,54291.00319032001 2025-06-24,15:14:44.000,175,11065127,-795,0,1750778083,12672.46117219999,161.13810653999826,54290.8215252 2025-06-24,15:14:45.000,175,11065083,-795,0,1750778084,12672.56895316,161.2156469699985,54290.72370552 2025-06-24,15:14:46.000,175,11065115,-795,0,1750778085,12672.737360909996,161.12400827999954,54290.72370552 2025-06-24,15:14:47.000,175,11065092,-795,0,1750778086,12672.885559729992,161.04646784999932,54290.933319120006 2025-06-24,15:14:48.000,175,11065105,-795,0,1750778087,12672.939450209997,160.9830256799978,54291.21979104001 2025-06-24,15:14:49.000,175,11065077,-795,0,1750778088,12672.993340690002,160.94073090000165,54291.247739520004 2025-06-24,15:14:50.000,175,11065081,-795,0,1750778089,12672.804724009991,160.8702396000008,54291.01716456 2025-06-24,15:14:51.000,175,11065095,-795,0,1750778090,12672.838405559996,160.86319047000143,54291.080048640004 2025-06-24,15:14:52.000,175,11065076,-795,0,1750778091,12672.946186519992,160.7504043900044,54290.91934488 2025-06-24,15:14:53.000,175,11065102,-795,0,1750778092,12673.128066889993,160.69401135000226,54291.031138800005 2025-06-24,15:14:54.000,175,11065076,-795,0,1750778093,12673.256056779988,160.65171656999883,54291.09402288001 2025-06-24,15:14:55.000,175,11065128,-795,0,1750778094,12673.336892499989,160.65876569999818,54291.00319032001 2025-06-24,15:14:56.000,175,11065085,-795,0,1750778095,12673.397519289989,160.63056918000075,54291.317610720005 2025-06-24,15:14:57.000,175,11065052,-795,0,1750778096,12673.59960858999,160.61647092000203,54291.583121280004 2025-06-24,15:14:58.000,175,11065066,-795,0,1750778097,12673.59960858999,160.59532353000395,54291.52722432001 2025-06-24,15:14:59.000,175,11065108,-795,0,1750778098,12673.66697169,160.55302875000052,54291.50626296001 2025-06-24,15:15:00.000,175,11065093,-795,0,1750778099,12673.68718062,160.50368483999773,54291.198829680005 2025-06-24,15:15:01.000,175,11065171,-795,0,1750778100,12673.754543719995,160.45434093000222,54291.247739520004 2025-06-24,15:15:02.000,175,11065064,-795,0,1750778101,12673.815170509995,160.40499701999943,54291.40844328001 2025-06-24,15:15:03.000,175,11065101,-795,0,1750778102,12673.956633019996,160.376800500002,54291.5202372 2025-06-24,15:15:04.000,175,11065099,-795,0,1750778103,12673.943160399991,160.25696528999833,54291.69491520001 2025-06-24,15:15:05.000,175,11065100,-795,0,1750778104,12673.922951469991,160.20762138000282,54291.63901824 2025-06-24,15:15:06.000,175,11065065,-795,0,1750778105,12674.023996119991,160.15827747000003,54291.76478640001 2025-06-24,15:15:07.000,175,11065098,-795,0,1750778106,12674.037468739996,160.0807370399998,54291.771773520006 2025-06-24,15:15:08.000,175,11065084,-795,0,1750778107,12674.098095529996,160.07368791000044,54291.59709552001 2025-06-24,15:15:09.000,175,11065114,-795,0,1750778108,12674.091359220001,159.97500009000214,54291.54818568001 2025-06-24,15:15:10.000,175,11065034,-795,0,1750778109,12674.165458629992,159.85516487999848,54291.42940464001 2025-06-24,15:15:11.000,175,11065101,-795,0,1750778110,12674.199140179997,159.81287010000233,54291.62504400001 2025-06-24,15:15:12.000,175,11065086,-795,0,1750778111,12674.320393759997,159.72123141000338,54292.02330984 2025-06-24,15:15:13.000,175,11065081,-795,0,1750778112,12674.468592579993,159.62959272000444,54292.0442712 2025-06-24,15:15:14.000,175,11065080,-795,0,1750778113,12674.556164609989,159.55910142000357,54291.98138712001 2025-06-24,15:15:15.000,175,11065054,-795,0,1750778114,12674.549428299993,159.5520522900042,54291.89754168 2025-06-24,15:15:16.000,175,11065068,-795,0,1750778115,12674.556164609989,159.44631533999927,54291.50626296001 2025-06-24,15:15:17.000,175,11065094,-795,0,1750778116,12674.771726529994,159.3617257799997,54291.75779928 2025-06-24,15:15:18.000,175,11065097,-795,0,1750778117,12674.832353319995,159.28418534999946,54291.85561896 2025-06-24,15:15:19.000,175,11065082,-795,0,1750778118,12674.913189039995,159.17139927000244,54291.77876064 2025-06-24,15:15:20.000,175,11065098,-795,0,1750778119,12674.94013427999,159.0304166700007,54291.86260608001 2025-06-24,15:15:21.000,175,11065075,-795,0,1750778120,12675.155696199996,158.9317288500024,54292.10016816001 2025-06-24,15:15:22.000,175,11065077,-795,0,1750778121,12675.283686089992,158.79074625000067,54292.21196208 2025-06-24,15:15:23.000,175,11065078,-795,0,1750778122,12675.411675980002,158.69910756000172,54292.17702648001 2025-06-24,15:15:24.000,175,11065109,-795,0,1750778123,12675.351049190002,158.5863214800047,54291.78574776 2025-06-24,15:15:25.000,175,11065081,-795,0,1750778124,12675.465566459992,158.50878105000447,54291.869593200005 2025-06-24,15:15:26.000,175,11065100,-795,0,1750778125,12675.553138490002,158.4100932299989,54291.96741288 2025-06-24,15:15:27.000,175,11065099,-795,0,1750778126,12675.728282549993,158.2761597600038,54292.31676888001 2025-06-24,15:15:28.000,175,11065065,-795,0,1750778127,12675.802381959998,158.15632455000014,54292.48445976001 2025-06-24,15:15:29.000,175,11065114,-795,0,1750778128,12675.836063509989,158.0435384700031,54292.47747264 2025-06-24,15:15:30.000,175,11065087,-795,0,1750778129,12675.883217679999,157.90960500000074,54292.26087192 2025-06-24,15:15:31.000,175,11065107,-795,0,1750778130,12675.883217679999,157.78272065999772,54292.12811664001 2025-06-24,15:15:32.000,175,11065064,-795,0,1750778131,12675.99773494999,157.61354153999855,54292.17003936 2025-06-24,15:15:33.000,175,11065069,-795,0,1750778132,12676.05836173999,157.44436241999938,54292.16305224 2025-06-24,15:15:34.000,175,11065089,-795,0,1750778133,12676.14593377,157.31747808000364,54292.33074312 2025-06-24,15:15:35.000,175,11065133,-795,0,1750778134,12676.18635163,157.14124982999783,54292.35170448 2025-06-24,15:15:36.000,175,11065092,-795,0,1750778135,12676.20656056,156.97911983999802,54292.47048552 2025-06-24,15:15:37.000,175,11065056,-795,0,1750778136,12676.30760521,156.8169898499982,54292.61721504 2025-06-24,15:15:38.000,175,11065027,-795,0,1750778137,12676.32107782999,156.69010551000247,54292.64516352 2025-06-24,15:15:39.000,175,11065099,-795,0,1750778138,12676.354759379996,156.51387726000394,54292.41458856001 2025-06-24,15:15:40.000,175,11065088,-795,0,1750778139,12676.34128675999,156.37994379000156,54292.17702648001 2025-06-24,15:15:41.000,175,11065056,-795,0,1750778140,12676.401913549991,156.28125597000326,54292.23991056 2025-06-24,15:15:42.000,175,11065080,-795,0,1750778141,12676.435595099996,156.1896172800043,54292.21894920001 2025-06-24,15:15:43.000,175,11065081,-795,0,1750778142,12676.556848679997,156.05568381000194,54292.54734384 2025-06-24,15:15:44.000,175,11065124,-795,0,1750778143,12676.671365950002,155.964045120003,54292.6381764 2025-06-24,15:15:45.000,175,11065103,-795,0,1750778144,12676.617475469997,155.92175033999956,54292.61721504 2025-06-24,15:15:46.000,175,11065055,-795,0,1750778145,12676.583793919992,155.87240643000405,54292.442537040006 2025-06-24,15:15:47.000,175,11065056,-795,0,1750778146,12676.563584989992,155.88650469000277,54292.156065120005 2025-06-24,15:15:48.000,175,11065039,-795,0,1750778147,12676.556848679997,155.84420990999934,54292.21894920001 2025-06-24,15:15:49.000,175,11065063,-795,0,1750778148,12676.651157020002,155.79486600000382,54292.372665840005 2025-06-24,15:15:50.000,175,11065076,-795,0,1750778149,12676.442331409991,155.75962034999975,54292.07920680001 2025-06-24,15:15:51.000,175,11065072,-795,0,1750778150,12676.435595099996,155.7666694799991,54292.372665840005 2025-06-24,15:15:52.000,175,11065126,-795,0,1750778151,12676.509694510001,155.72437470000295,54292.68009912001 2025-06-24,15:15:53.000,175,11065070,-795,0,1750778152,12676.536639749997,155.62568688000465,54292.65215064001 2025-06-24,15:15:54.000,175,11065052,-795,0,1750778153,12676.462540339991,155.6045394899993,54292.56131808001 2025-06-24,15:15:55.000,175,11065061,-795,0,1750778154,12676.395177239996,155.54814645000442,54292.10016816001 2025-06-24,15:15:56.000,175,11065072,-795,0,1750778155,12676.354759379996,155.505851670001,54292.1141424 2025-06-24,15:15:57.000,175,11065035,-795,0,1750778156,12676.253714729995,155.47765515000356,54291.988374240005 2025-06-24,15:15:58.000,175,11065058,-795,0,1750778157,12676.374968309996,155.3578199399999,54292.30279464 2025-06-24,15:15:59.000,175,11065088,-795,0,1750778158,12676.401913549991,155.1956899500001,54292.498434 2025-06-24,15:16:00.000,175,11065106,-795,0,1750778159,12676.314341519996,155.10405126000114,54292.40760144 2025-06-24,15:16:01.000,175,11065085,-795,0,1750778160,12676.381704619991,155.02651083000092,54292.40760144 2025-06-24,15:16:02.000,175,11065015,-795,0,1750778161,12676.381704619991,154.9630686599994,54292.38664008001 2025-06-24,15:16:03.000,175,11065119,-795,0,1750778162,12676.368232,154.87847909999982,54292.1141424 2025-06-24,15:16:04.000,175,11065121,-795,0,1750778163,12676.374968309996,154.84323345000303,54292.05824544001 2025-06-24,15:16:05.000,175,11065106,-795,0,1750778164,12676.374968309996,154.77274215000216,54291.92549016 2025-06-24,15:16:06.000,175,11065095,-795,0,1750778165,12676.32781414,154.75864389000344,54291.820683360005 2025-06-24,15:16:07.000,175,11065066,-795,0,1750778166,12676.415386169996,154.69520172000193,54292.23991056 2025-06-24,15:16:08.000,175,11065059,-795,0,1750778167,12676.428858790001,154.68110346000321,54292.23292344 2025-06-24,15:16:09.000,175,11065058,-795,0,1750778168,12676.40864986,154.62471042000107,54292.204974960005 2025-06-24,15:16:10.000,175,11064965,-795,0,1750778169,12676.273923659995,154.59651390000363,54291.91151592001 2025-06-24,15:16:11.000,175,11065108,-795,0,1750778170,12676.26045103999,154.6176612900017,54291.61805688 2025-06-24,15:16:12.000,175,11065026,-795,0,1750778171,12676.22003317999,154.62471042000107,54291.70888944 2025-06-24,15:16:13.000,175,11065075,-795,0,1750778172,12676.253714729995,154.59651390000363,54291.77876064 2025-06-24,15:16:14.000,175,11065068,-795,0,1750778173,12676.18635163,154.63175955000042,54291.73683792 2025-06-24,15:16:15.000,175,11065093,-795,0,1750778174,12676.071834359995,154.61061216000235,54291.85561896 2025-06-24,15:16:16.000,175,11065102,-795,0,1750778175,12676.011207569994,154.64585780999914,54291.85561896 2025-06-24,15:16:17.000,175,11065030,-795,0,1750778176,12676.00447126,154.6529069399985,54292.01632272 2025-06-24,15:16:18.000,175,11065044,-795,0,1750778177,12675.863008749999,154.69520172000193,54291.93247728001 2025-06-24,15:16:19.000,175,11065084,-795,0,1750778178,12675.842799819999,154.75864389000344,54291.56914704 2025-06-24,15:16:20.000,175,11065109,-795,0,1750778179,12675.586820039993,154.78684041000088,54291.40844328001 2025-06-24,15:16:21.000,175,11065048,-795,0,1750778180,12675.593556350002,154.74454563000472,54291.35254632 2025-06-24,15:16:22.000,175,11065044,-795,0,1750778181,12675.499248009997,154.78684041000088,54291.51325008 2025-06-24,15:16:23.000,175,11065115,-795,0,1750778182,12675.479039079997,154.79388954000024,54291.771773520006 2025-06-24,15:16:24.000,175,11065058,-795,0,1750778183,12675.324103949992,154.83618432000367,54291.64600536001 2025-06-24,15:16:25.000,175,11064964,-795,0,1750778184,12675.135487269996,154.87847909999982,54291.30363648 2025-06-24,15:16:26.000,175,11065100,-795,0,1750778185,12675.095069409996,154.90667562000453,54291.14293272001 2025-06-24,15:16:27.000,175,11065059,-795,0,1750778186,12675.12201464999,154.99831431000348,54291.21280392001 2025-06-24,15:16:28.000,175,11065072,-795,0,1750778187,12675.054651549995,155.09700213000178,54291.24075240001 2025-06-24,15:16:29.000,175,11065053,-795,0,1750778188,12674.994024759995,155.13929690999794,54291.07306152001 2025-06-24,15:16:30.000,175,11065110,-795,0,1750778189,12674.84582594,155.20273907999945,54290.96825472 2025-06-24,15:16:31.000,175,11065031,-795,0,1750778190,12674.8862438,155.25208299000224,54291.35254632 2025-06-24,15:16:32.000,175,11065089,-795,0,1750778191,12674.86603487,155.30142689999775,54291.47132736 2025-06-24,15:16:33.000,175,11065036,-795,0,1750778192,12674.71783604999,155.4071638500027,54291.21979104001 2025-06-24,15:16:34.000,175,11065061,-795,0,1750778193,12674.670681879994,155.4212621100014,54291.18485544 2025-06-24,15:16:35.000,175,11065071,-795,0,1750778194,12674.576373539989,155.49175341000227,54290.80056384 2025-06-24,15:16:36.000,175,11065068,-795,0,1750778195,12674.502274129998,155.51290080000035,54290.66780856001 2025-06-24,15:16:37.000,175,11065138,-795,0,1750778196,12674.542691989998,155.54814645000442,54290.9612676 2025-06-24,15:16:38.000,175,11065109,-795,0,1750778197,12674.495537819988,155.53404818999843,54291.01716456 2025-06-24,15:16:39.000,175,11065083,-795,0,1750778198,12674.407965789993,155.5692938400025,54291.08703576 2025-06-24,15:16:40.000,175,11065065,-795,0,1750778199,12674.327130069993,155.61863774999802,54290.96825472 2025-06-24,15:16:41.000,175,11065063,-795,0,1750778200,12674.340602689997,155.68912904999888,54291.00319032001 2025-06-24,15:16:42.000,175,11065062,-795,0,1750778201,12674.381020549998,155.72437470000295,54290.88440928001 2025-06-24,15:16:43.000,175,11065041,-795,0,1750778202,12674.327130069993,155.80896426000254,54290.77960248 2025-06-24,15:16:44.000,175,11065075,-795,0,1750778203,12674.279975899997,155.8160133900019,54290.80056384 2025-06-24,15:16:45.000,175,11065085,-795,0,1750778204,12674.178931249997,155.9147012100002,54290.66780856001 2025-06-24,15:16:46.000,175,11065103,-795,0,1750778205,12674.111568150001,155.90060295000148,54290.814538080005 2025-06-24,15:16:47.000,175,11065031,-795,0,1750778206,12674.118304459997,155.9781433800017,54290.92633200001 2025-06-24,15:16:48.000,175,11065098,-755,0,1750778207,12674.003787189991,156.00633989999915,54290.78658960001 2025-06-24,15:16:49.000,175,11065082,-795,0,1750778208,12674.118304459997,156.0133890299985,54290.96825472 2025-06-24,15:16:50.000,175,11065090,-795,0,1750778209,12673.90274253999,156.04863468000258,54290.33242680001 2025-06-24,15:16:51.000,175,11065079,-795,0,1750778210,12673.90274253999,156.10502772000473,54290.37434952001 2025-06-24,15:16:52.000,175,11065094,-795,0,1750778211,12673.943160399991,156.1261751100028,54290.45120784001 2025-06-24,15:16:53.000,175,11065035,-795,0,1750778212,12673.916215159996,156.17551901999832,54290.52107904001 2025-06-24,15:16:54.000,175,11065059,-795,0,1750778213,12673.922951469991,156.17551901999832,54290.73767976001 2025-06-24,15:16:55.000,175,11065079,-795,0,1750778214,12673.855588369996,156.28830510000262,54290.66082144 2025-06-24,15:16:56.000,175,11065104,-795,0,1750778215,12673.86906099,156.3094524900007,54290.62588584 2025-06-24,15:16:57.000,175,11065058,-795,0,1750778216,12673.86232467999,156.33059987999877,54290.646847200005 2025-06-24,15:16:58.000,175,11065050,-795,0,1750778217,12673.794961579995,156.35174727000413,54290.38832376 2025-06-24,15:16:59.000,175,11065092,-795,0,1750778218,12673.80169788999,156.44338596000307,54290.381336640006 2025-06-24,15:17:00.000,175,11065066,-795,0,1750778219,12673.70738955,156.4363368300037,54290.25556848001 2025-06-24,15:17:01.000,175,11065095,-795,0,1750778220,12673.68044430999,156.46453335000115,54290.29050408 2025-06-24,15:17:02.000,175,11065065,-795,0,1750778221,12673.64002644999,156.44338596000307,54290.6119116 2025-06-24,15:17:03.000,175,11065048,-795,0,1750778222,12673.6063449,156.4715824800005,54290.59095024001 2025-06-24,15:17:04.000,175,11065072,-795,0,1750778223,12673.54571811,156.50682813000458,54290.549027520006 2025-06-24,15:17:05.000,175,11065100,-795,0,1750778224,12673.424464529999,156.50682813000458,54290.47216920001 2025-06-24,15:17:06.000,175,11065094,-795,0,1750778225,12673.343628809998,156.56322116999945,54290.13678744001 2025-06-24,15:17:07.000,175,11065096,-795,0,1750778226,12673.323419879998,156.5843685600048,54290.30447832001 2025-06-24,15:17:08.000,175,11065062,-795,0,1750778227,12673.350365119994,156.57731942999817,54290.20665864001 2025-06-24,15:17:09.000,175,11065088,-795,0,1750778228,12673.208902609993,156.6196142100016,54290.024993520005 2025-06-24,15:17:10.000,175,11065081,-795,0,1750778229,12673.087649029992,156.64076159999968,54290.20665864001 2025-06-24,15:17:11.000,175,11065068,-795,0,1750778230,12673.067440099992,156.6830563800031,54290.33941392 2025-06-24,15:17:12.000,175,11065120,-795,0,1750778231,12673.087649029992,156.6548598599984,54290.51409192 2025-06-24,15:17:13.000,175,11065070,-795,0,1750778232,12673.033758550002,156.66190898999776,54290.52107904001 2025-06-24,15:17:14.000,175,11065109,-795,0,1750778233,12672.986604379992,156.6689581200044,54290.17871016 2025-06-24,15:17:15.000,175,11065077,-795,0,1750778234,12672.925977589992,156.66190898999776,54290.22762 2025-06-24,15:17:16.000,175,11065069,-795,0,1750778235,12672.791251390001,156.59846682000352,54289.95512232 2025-06-24,15:17:17.000,175,11065062,-795,0,1750778236,12672.777778769996,156.54207378000137,54290.01101928 2025-06-24,15:17:18.000,175,11065082,-795,0,1750778237,12672.824932939991,156.54207378000137,54290.38832376 2025-06-24,15:17:19.000,175,11065050,-795,0,1750778238,12672.831669250001,156.4715824800005,54290.49313056 2025-06-24,15:17:20.000,175,11065102,-795,0,1750778239,12672.744097219991,156.42223856999772,54290.2974912 2025-06-24,15:17:21.000,175,11065044,-795,0,1750778240,12672.77104246,156.36584553000284,54290.22063288 2025-06-24,15:17:22.000,175,11065025,-795,0,1750778241,12672.791251390001,156.33764900999813,54290.15076168 2025-06-24,15:17:23.000,175,11065066,-795,0,1750778242,12672.77104246,156.33764900999813,54290.045954880006 2025-06-24,15:17:24.000,175,11065063,-795,0,1750778243,12672.824932939991,156.2742068400039,54290.17172304 2025-06-24,15:17:25.000,175,11065053,-795,0,1750778244,12672.77104246,156.20371554000303,54290.03198064 2025-06-24,15:17:26.000,175,11065087,-795,0,1750778245,12672.75083353,156.0979785899981,54289.96909656001 2025-06-24,15:17:27.000,175,11065106,-795,0,1750778246,12672.838405559996,156.08388032999937,54290.360375280005 2025-06-24,15:17:28.000,175,11065133,-795,0,1750778247,12672.939450209997,156.04863468000258,54290.479156320005 2025-06-24,15:17:29.000,175,11065079,-795,0,1750778248,12673.027022239992,155.9781433800017,54290.40229800001 2025-06-24,15:17:30.000,175,11065060,-795,0,1750778249,12672.979868069997,155.94994686000427,54289.9830708 2025-06-24,15:17:31.000,175,11065084,-795,0,1750778250,12673.074176410002,155.964045120003,54290.094864720006 2025-06-24,15:17:32.000,175,11065067,-795,0,1750778251,12673.074176410002,155.8653573000047,54290.143774560005 2025-06-24,15:17:33.000,175,11065107,-795,0,1750778252,12673.175221060003,155.83716077999998,54290.22762 2025-06-24,15:17:34.000,175,11065088,-795,0,1750778253,12673.222375229998,155.8160133900019,54290.41627224 2025-06-24,15:17:35.000,175,11065067,-795,0,1750778254,12673.215638919988,155.83716077999998,54290.40229800001 2025-06-24,15:17:36.000,175,11065087,-795,0,1750778255,12673.303210949998,155.80896426000254,54290.381336640006 2025-06-24,15:17:37.000,175,11065095,-795,0,1750778256,12673.289738329993,155.8160133900019,54290.213645760006 2025-06-24,15:17:38.000,175,11065012,-795,0,1750778257,12673.431200839994,155.80896426000254,54290.19967152 2025-06-24,15:17:39.000,175,11065074,-795,0,1750778258,12673.397519289989,155.82306252000126,54290.19967152 2025-06-24,15:17:40.000,175,11065077,-795,0,1750778259,12673.410991909994,155.8160133900019,54290.024993520005 2025-06-24,15:17:41.000,175,11065095,-795,0,1750778260,12673.491827629994,155.78781687000446,54290.29050408 2025-06-24,15:17:42.000,175,11065083,-795,0,1750778261,12673.525509179999,155.75962034999975,54290.37434952001 2025-06-24,15:17:43.000,175,11065059,-795,0,1750778262,12673.66697169,155.7314238300023,54290.56998888001 2025-06-24,15:17:44.000,175,11065062,-795,0,1750778263,12673.76128002999,155.71027644000424,54290.62588584 2025-06-24,15:17:45.000,175,11065095,-795,0,1750778264,12673.8084342,155.7314238300023,54290.45819496 2025-06-24,15:17:46.000,175,11065117,-795,0,1750778265,12673.76128002999,155.68207991999952,54290.16473592001 2025-06-24,15:17:47.000,175,11065130,-795,0,1750778266,12673.855588369996,155.6538834000021,54290.24858136 2025-06-24,15:17:48.000,175,11065007,-795,0,1750778267,12673.936424089996,155.6679816600008,54290.31845256 2025-06-24,15:17:49.000,175,11065066,-795,0,1750778268,12674.017259809996,155.63978514000337,54290.6119116 2025-06-24,15:17:50.000,175,11065119,-795,0,1750778269,12673.976841949996,155.68207991999952,54290.56998888001 2025-06-24,15:17:51.000,175,11065046,-795,0,1750778270,12674.091359220001,155.66093253000145,54290.62588584 2025-06-24,15:17:52.000,175,11065107,-795,0,1750778271,12674.158722319997,155.6679816600008,54290.82851232 2025-06-24,15:17:53.000,175,11065085,-795,0,1750778272,12674.232821730002,155.71027644000424,54290.62588584 2025-06-24,15:17:54.000,175,11065034,-795,0,1750778273,12674.246294349992,155.73847296000167,54290.549027520006 2025-06-24,15:17:55.000,175,11065113,-795,0,1750778274,12674.239558039997,155.72437470000295,54290.45120784001 2025-06-24,15:17:56.000,175,11065105,-795,0,1750778275,12674.212612800002,155.8160133900019,54290.479156320005 2025-06-24,15:17:57.000,175,11065068,-795,0,1750778276,12674.232821730002,155.7666694799991,54290.66082144 2025-06-24,15:17:58.000,175,11065060,-795,0,1750778277,12674.246294349992,155.80896426000254,54290.83549944001 2025-06-24,15:17:59.000,175,11065068,-795,0,1750778278,12674.178931249997,155.7666694799991,54290.6817828 2025-06-24,15:18:00.000,175,11065125,-795,0,1750778279,12674.158722319997,155.75962034999975,54290.72370552 2025-06-24,15:18:01.000,175,11065046,-795,0,1750778280,12674.205876489992,155.77371860999847,54290.646847200005 2025-06-24,15:18:02.000,175,11065010,-795,0,1750778281,12674.205876489992,155.7314238300023,54290.63287296 2025-06-24,15:18:03.000,175,11065092,-795,0,1750778282,12674.253030660002,155.71027644000424,54290.60492448 2025-06-24,15:18:04.000,175,11065068,-795,0,1750778283,12674.172194940002,155.6538834000021,54290.62588584 2025-06-24,15:18:05.000,175,11065104,-795,0,1750778284,12674.158722319997,155.57634297000186,54290.73069264 2025-06-24,15:18:06.000,175,11065066,-795,0,1750778285,12674.125040769992,155.52699905999907,54290.67479568 2025-06-24,15:18:07.000,175,11065046,-795,0,1750778286,12674.172194940002,155.41421298000205,54290.89838352 2025-06-24,15:18:08.000,175,11065053,-795,0,1750778287,12674.199140179997,155.37191819999862,54290.87742216001 2025-06-24,15:18:09.000,175,11065038,-795,0,1750778288,12674.205876489992,155.32962342000246,54290.63986008001 2025-06-24,15:18:10.000,175,11065031,-795,0,1750778289,12674.077886599996,155.23093560000416,54290.32543968 2025-06-24,15:18:11.000,175,11065045,-795,0,1750778290,12674.104831839992,155.14634604000457,54290.3673624 2025-06-24,15:18:12.000,175,11065028,-795,0,1750778291,12674.151986010002,155.0617564799977,54290.430246480006 2025-06-24,15:18:13.000,175,11065109,-795,0,1750778292,12674.232821730002,154.9278230100026,54290.716718400006 2025-06-24,15:18:14.000,175,11065063,-795,0,1750778293,12674.205876489992,154.89257735999854,54290.751654 2025-06-24,15:18:15.000,175,11065065,-795,0,1750778294,12674.091359220001,154.82208605999767,54290.56998888001 2025-06-24,15:18:16.000,175,11065078,-795,0,1750778295,12674.172194940002,154.74454563000472,54290.67479568 2025-06-24,15:18:17.000,175,11065054,-795,0,1750778296,12674.246294349992,154.67405433000386,54290.52107904001 2025-06-24,15:18:18.000,175,11065032,-795,0,1750778297,12674.199140179997,154.63175955000042,54290.48614344 2025-06-24,15:18:19.000,175,11065107,-795,0,1750778298,12674.226085419992,154.53307173000212,54290.45819496 2025-06-24,15:18:21.000,175,11065063,-795,0,1750778300,12674.111568150001,154.38504000000103,54290.63287296 2025-06-24,15:18:22.000,175,11065067,-795,0,1750778301,12674.138513389997,154.3568434800036,54290.67479568 2025-06-24,15:18:23.000,175,11065087,-795,0,1750778302,12674.192403870002,154.30045044000144,54290.66780856001 2025-06-24,15:18:24.000,175,11065102,-795,0,1750778303,12674.138513389997,154.28635218000272,54290.716718400006 2025-06-24,15:18:25.000,175,11065067,-795,0,1750778304,12674.131777080001,154.28635218000272,54290.360375280005 2025-06-24,15:18:26.000,175,11065063,-795,0,1750778305,12674.104831839992,154.22291001000121,54290.15076168 2025-06-24,15:18:27.000,175,11065098,-795,0,1750778306,12674.044205049991,154.13127132000227,54290.241594240004 2025-06-24,15:18:28.000,175,11065060,-795,0,1750778307,12673.997050879996,154.13127132000227,54290.22762 2025-06-24,15:18:29.000,175,11065080,-795,0,1750778308,12673.92968778,154.0255343700046,54290.27652984 2025-06-24,15:18:30.000,175,11065069,-795,0,1750778309,12674.003787189991,153.96914133000246,54290.48614344 2025-06-24,15:18:31.000,175,11065034,-795,0,1750778310,12673.976841949996,153.8775026400035,54290.37434952001 2025-06-24,15:18:32.000,175,11065107,-795,0,1750778311,12674.010523500001,153.79291308000393,54290.4372336 2025-06-24,15:18:33.000,175,11065039,-795,0,1750778312,12674.084622909992,153.7012743899977,54290.381336640006 2025-06-24,15:18:34.000,175,11065028,-795,0,1750778313,12674.064413979992,153.60963569999876,54290.32543968 2025-06-24,15:18:35.000,175,11065083,-795,0,1750778314,12674.064413979992,153.4686531000043,54290.20665864001 2025-06-24,15:18:36.000,175,11065092,-795,0,1750778315,12673.94989671,153.37701440999808,54290.094864720006 2025-06-24,15:18:37.000,175,11065012,-795,0,1750778316,12673.943160399991,153.28537571999914,54290.29050408 2025-06-24,15:18:38.000,175,11065088,-795,0,1750778317,12674.003787189991,153.17963877000147,54290.42325936001 2025-06-24,15:18:39.000,175,11065079,-795,0,1750778318,12674.023996119991,153.08095095000317,54290.39531088 2025-06-24,15:18:40.000,175,11065085,-795,0,1750778319,12674.030732430001,153.00341052000294,54290.40229800001 2025-06-24,15:18:41.000,175,11065093,-795,0,1750778320,12673.976841949996,152.9470174800008,54289.96909656001 2025-06-24,15:18:42.000,175,11065029,-795,0,1750778321,12674.023996119991,152.911771830004,54289.94813520001 2025-06-24,15:18:43.000,175,11065091,-795,0,1750778322,12674.044205049991,152.8624279200012,54289.96909656001 2025-06-24,15:18:44.000,175,11065113,-795,0,1750778323,12674.037468739996,152.7637401000029,54289.9830708 2025-06-24,15:18:45.000,175,11065065,-795,0,1750778324,12674.071150290001,152.64390488999925,54290.241594240004 2025-06-24,15:18:46.000,175,11065090,-795,0,1750778325,12673.997050879996,152.6368557599999,54290.10185184 2025-06-24,15:18:47.000,175,11065094,-795,0,1750778326,12674.030732430001,152.57341358999838,54290.08787760001 2025-06-24,15:18:48.000,175,11065098,-795,0,1750778327,12674.077886599996,152.5170205500035,54290.28351696001 2025-06-24,15:18:49.000,175,11065071,-795,0,1750778328,12674.091359220001,152.46062751000136,54290.01101928 2025-06-24,15:18:50.000,175,11065028,-795,0,1750778329,12674.111568150001,152.37603795000177,54289.99704504001 2025-06-24,15:18:51.000,175,11065117,-795,0,1750778330,12673.97010564,152.32669403999898,54289.6686504 2025-06-24,15:18:52.000,175,11065069,-795,0,1750778331,12674.098095529996,152.3055466500009,54289.878264000006 2025-06-24,15:18:53.000,175,11065078,-795,0,1750778332,12674.118304459997,152.22800622000068,54290.1577488 2025-06-24,15:18:54.000,175,11065129,-795,0,1750778333,12674.098095529996,152.18571144000452,54290.10185184 2025-06-24,15:18:55.000,175,11065063,-795,0,1750778334,12674.077886599996,152.11522014000366,54290.03198064 2025-06-24,15:18:56.000,175,11065100,-795,0,1750778335,12674.050941360001,152.0940727499983,54290.08089048 2025-06-24,15:18:57.000,175,11065074,-795,0,1750778336,12674.077886599996,152.0235814500047,54289.878264000006 2025-06-24,15:18:58.000,175,11065079,-795,0,1750778337,12674.030732430001,151.95309015000385,54289.75249584001 2025-06-24,15:18:59.000,175,11065047,-795,0,1750778338,12674.017259809996,151.9460410200045,54289.66166328001 2025-06-24,15:19:00.000,175,11065076,-795,0,1750778339,12673.855588369996,151.92489362999913,54289.47999816 2025-06-24,15:19:01.000,175,11065078,-795,0,1750778340,12673.84885206,151.90374624000106,54289.78743144 2025-06-24,15:19:02.000,175,11065094,-795,0,1750778341,12673.82864313,151.86850059000426,54289.73153448001 2025-06-24,15:19:03.000,175,11065131,-795,0,1750778342,12673.794961579995,151.82620581000083,54289.570830720004 2025-06-24,15:19:04.000,175,11065061,-795,0,1750778343,12673.76801634,151.8121075500021,54289.64768904 2025-06-24,15:19:05.000,175,11065106,-795,0,1750778344,12673.82190681999,151.7980092900034,54289.56384360001 2025-06-24,15:19:06.000,175,11065050,-795,0,1750778345,12673.66697169,151.73456712000188,54289.29134592 2025-06-24,15:19:07.000,175,11065075,-795,0,1750778346,12673.68044430999,151.7134197300038,54289.41012696 2025-06-24,15:19:08.000,175,11065088,-795,0,1750778347,12673.512036559994,151.72046886000317,54289.29134592 2025-06-24,15:19:09.000,175,11065082,-795,0,1750778348,12673.397519289989,151.74161625000124,54289.3891656 2025-06-24,15:19:10.000,175,11065116,-795,0,1750778349,12673.289738329993,151.70637060000445,54289.41711408001 2025-06-24,15:19:11.000,175,11065058,-795,0,1750778350,12673.235847849988,151.69227233999845,54289.38217848 2025-06-24,15:19:12.000,175,11065073,-795,0,1750778351,12673.148275819993,151.70637060000445,54289.354230000004 2025-06-24,15:19:13.000,175,11065059,-795,0,1750778352,12673.161748439998,151.70637060000445,54289.3192944 2025-06-24,15:19:14.000,175,11065074,-795,0,1750778353,12673.020285929997,151.64292843000294,54289.256410320006 2025-06-24,15:19:15.000,175,11065094,-795,0,1750778354,12672.905768659992,151.69227233999845,54289.17955200001 2025-06-24,15:19:16.000,175,11065097,-795,0,1750778355,12672.757569839996,151.62883017000422,54289.03282248001 2025-06-24,15:19:17.000,175,11065019,-795,0,1750778356,12672.717151979996,151.54424061000464,54289.17955200001 2025-06-24,15:19:18.000,175,11065112,-795,0,1750778357,12672.676734119996,151.50899496000056,54289.32628152001 2025-06-24,15:19:19.000,175,11065067,-795,0,1750778358,12672.696943049996,151.4385036599997,54289.36121712 2025-06-24,15:19:20.000,175,11065051,-795,0,1750778359,12672.64978888,151.43145453000034,54289.1446164 2025-06-24,15:19:21.000,175,11065078,-795,0,1750778360,12672.60263470999,151.44555278999906,54288.851157360004 2025-06-24,15:19:22.000,175,11065023,-795,0,1750778361,12672.60263470999,151.45260191999841,54288.872118720006 2025-06-24,15:19:23.000,175,11065008,-795,0,1750778362,12672.62284363999,151.47374931000377,54288.84417024001 2025-06-24,15:19:24.000,175,11065093,-795,0,1750778363,12672.575689469995,151.4667001800044,54288.96295128001 2025-06-24,15:19:25.000,175,11065079,-795,0,1750778364,12672.56221684999,151.51604408999992,54289.13064216001 2025-06-24,15:19:26.000,175,11065085,-795,0,1750778365,12672.48138112999,151.52309321999928,54289.018848240004 2025-06-24,15:19:27.000,175,11065101,-795,0,1750778366,12672.46790851,151.55833887000335,54289.02583536 2025-06-24,15:19:28.000,175,11065034,-795,0,1750778367,12672.38707279,151.57948626000143,54288.732376320004 2025-06-24,15:19:29.000,175,11065072,-795,0,1750778368,12672.292764449994,151.60768277999887,54288.50180136 2025-06-24,15:19:30.000,175,11065096,-795,0,1750778369,12672.312973379994,151.63587930000358,54288.74635056001 2025-06-24,15:19:31.000,175,11065033,-795,0,1750778370,12672.124356699998,151.66407582000102,54288.43891728001 2025-06-24,15:19:32.000,175,11065092,-795,0,1750778371,12672.063729909998,151.63587930000358,54288.52276272 2025-06-24,15:19:33.000,175,11065086,-795,0,1750778372,12671.908794779993,151.62883017000422,54288.6904536 2025-06-24,15:19:34.000,175,11065115,-795,0,1750778373,12671.834695370002,151.69227233999845,54288.76731192 2025-06-24,15:19:35.000,175,11065122,-795,0,1750778374,12671.699969169997,151.7486653800006,54288.78827328 2025-06-24,15:19:36.000,175,11065060,-795,0,1750778375,12671.558506659996,151.80505842000275,54288.55769832001 2025-06-24,15:19:37.000,175,11065085,-795,0,1750778376,12671.39009891,151.84030406999955,54288.348084720004 2025-06-24,15:19:38.000,175,11065008,-795,0,1750778377,12671.39009891,151.91784449999977,54288.396994560004 2025-06-24,15:19:39.000,175,11065078,-795,0,1750778378,12671.275581639995,151.92489362999913,54288.29218776001 2025-06-24,15:19:40.000,175,11065074,-795,0,1750778379,12671.22169115999,151.97423754000192,54288.50180136 2025-06-24,15:19:41.000,175,11065101,-795,0,1750778380,12670.958975069989,152.03767971000343,54288.06859992 2025-06-24,15:19:42.000,175,11065063,-795,0,1750778381,12671.10043757999,152.08702361999894,54288.39000744001 2025-06-24,15:19:43.000,175,11065076,-795,0,1750778382,12671.194745919995,152.1575149199998,54288.48782712001 2025-06-24,15:19:44.000,175,11065073,-795,0,1750778383,12671.194745919995,152.23505535000004,54288.27821352 2025-06-24,15:19:45.000,175,11065080,-795,0,1750778384,12671.194745919995,152.3407922999977,54288.24327792001 2025-06-24,15:19:46.000,175,11064980,-795,0,1750778385,12671.134119129994,152.42538186000456,54288.1664196 2025-06-24,15:19:47.000,175,11065146,-795,0,1750778386,12671.12064650999,152.46767664000072,54288.12449688001 2025-06-24,15:19:48.000,175,11065061,-795,0,1750778387,12670.992656619994,152.59456098000373,54288.13847112 2025-06-24,15:19:49.000,175,11065094,-795,0,1750778388,12670.999392929989,152.6650522800046,54288.18738096 2025-06-24,15:19:50.000,175,11065105,-795,0,1750778389,12670.985920309999,152.82013313999778,54288.3760332 2025-06-24,15:19:51.000,175,11065051,-795,0,1750778390,12670.905084589998,152.99636139000359,54288.1664196 2025-06-24,15:19:52.000,175,11065089,-795,0,1750778391,12670.871403039993,153.0950492100019,54288.02667720001 2025-06-24,15:19:53.000,175,11065110,-795,0,1750778392,12670.770358389993,153.2219335500049,54288.00571584001 2025-06-24,15:19:54.000,175,11065028,-795,0,1750778393,12670.736676840002,153.35586702,54288.0965484 2025-06-24,15:19:55.000,175,11065085,-795,0,1750778394,12670.696258980002,153.4193091900015,54287.97078024 2025-06-24,15:19:56.000,175,11065083,-795,0,1750778395,12670.649104809992,153.51799700999982,54288.15943248 2025-06-24,15:19:57.000,175,11065073,-675,0,1750778396,12670.507642299992,153.58848831000068,54288.07558704001 2025-06-24,15:19:58.000,175,11065137,-795,0,1750778397,12670.447015509992,153.6660287400009,54288.06859992 2025-06-24,15:19:59.000,175,11065110,-795,0,1750778398,12670.507642299992,153.62373396000476,54288.24327792001 2025-06-24,15:20:00.000,175,11065113,-795,0,1750778399,12670.514378610002,153.64488135000283,54287.98475448001 2025-06-24,15:20:01.000,175,11065106,-795,0,1750778400,12670.453751820001,153.68012699999963,54287.83103784 2025-06-24,15:20:02.000,175,11065042,-795,0,1750778401,12670.473960750001,153.6519304800022,54287.85898632001 2025-06-24,15:20:03.000,175,11065053,-795,0,1750778402,12670.534587540002,153.52504613999918,54287.87994768 2025-06-24,15:20:04.000,175,11065115,-795,0,1750778403,12670.568269089992,153.46160396999767,54288.15244536001 2025-06-24,15:20:05.000,175,11065096,-795,0,1750778404,12670.696258980002,153.34881789000065,54288.131484000005 2025-06-24,15:20:06.000,175,11065090,-795,0,1750778405,12670.689522669993,153.2924248499985,54288.033664320006 2025-06-24,15:20:07.000,175,11065097,-795,0,1750778406,12670.810776249993,153.22898268000426,54288.00571584001 2025-06-24,15:20:08.000,175,11065045,-795,0,1750778407,12670.878139349988,153.17258964000212,54287.82405072 2025-06-24,15:20:09.000,175,11065134,-795,0,1750778408,12671.006129239999,153.15144225000404,54287.893921920004 2025-06-24,15:20:10.000,175,11065000,-795,0,1750778409,12670.992656619994,153.17258964000212,54287.90789616001 2025-06-24,15:20:11.000,175,11065073,-795,0,1750778410,12670.979183999989,153.17258964000212,54287.62142424001 2025-06-24,15:20:12.000,175,11065080,-795,0,1750778411,12670.952238759994,153.23603181000362,54287.95680600001 2025-06-24,15:20:13.000,175,11065128,-795,0,1750778412,12670.965711379999,153.28537571999914,54287.963793120005 2025-06-24,15:20:14.000,175,11065046,-795,0,1750778413,12670.925293519998,153.35586702,54288.082574160006 2025-06-24,15:20:15.000,175,11065099,-795,0,1750778414,12670.925293519998,153.4404565799996,54288.15943248 2025-06-24,15:20:16.000,175,11065077,-795,0,1750778415,12670.797303629988,153.51799700999982,54287.83802496001 2025-06-24,15:20:17.000,175,11065101,-795,0,1750778416,12670.682786359997,153.5532426600039,54287.82405072 2025-06-24,15:20:18.000,175,11065074,-795,0,1750778417,12670.480697059997,153.57439005000197,54287.726231040004 2025-06-24,15:20:19.000,175,11065061,-795,0,1750778418,12670.460488129997,153.60963569999876,54287.78911512001 2025-06-24,15:20:20.000,175,11065043,-795,0,1750778419,12670.345970859991,153.5673409200026,54288.04065144 2025-06-24,15:20:21.000,175,11065089,-795,0,1750778420,12670.13040894,153.54619353000453,54287.60745 2025-06-24,15:20:22.000,175,11065080,-795,0,1750778421,12670.20450834999,153.5532426600039,54287.95680600001 2025-06-24,15:20:23.000,175,11065084,-795,0,1750778422,12670.29208038,153.59553744000004,54288.04763856 2025-06-24,15:20:24.000,175,11065084,-795,0,1750778423,12670.21124466,153.687176129999,54287.87296056 2025-06-24,15:20:25.000,175,11065081,-795,0,1750778424,12670.15061787,153.7506183000005,54287.78911512001 2025-06-24,15:20:26.000,175,11065013,-795,0,1750778425,12669.867692849999,153.76471655999921,54287.5375788 2025-06-24,15:20:27.000,175,11065069,-795,0,1750778426,12669.90137439999,153.7153726500037,54287.65635984 2025-06-24,15:20:28.000,175,11065106,-795,0,1750778427,12669.847483919999,153.64488135000283,54287.94283176 2025-06-24,15:20:29.000,175,11065025,-795,0,1750778428,12669.854220229994,153.59553744000004,54287.94981888 2025-06-24,15:20:30.000,175,11065106,-795,0,1750778429,12669.766648199999,153.52504613999918,54287.83802496001 2025-06-24,15:20:31.000,175,11065102,-795,0,1750778430,12669.766648199999,153.44750570999895,54287.56552728 2025-06-24,15:20:32.000,175,11065067,-795,0,1750778431,12669.92831964,153.42635832000087,54287.69129544001 2025-06-24,15:20:33.000,175,11065077,-795,0,1750778432,12669.92831964,153.39111267000408,54287.509630320004 2025-06-24,15:20:34.000,175,11065048,-795,0,1750778433,12670.06978215,153.39111267000408,54287.69129544001 2025-06-24,15:20:35.000,175,11065080,-795,0,1750778434,12670.116936319995,153.4052109300028,54287.64937272001 2025-06-24,15:20:36.000,175,11065056,-795,0,1750778435,12670.13040894,153.38406354000472,54287.893921920004 2025-06-24,15:20:37.000,175,11065120,-795,0,1750778436,12670.15061787,153.44750570999895,54287.80308936 2025-06-24,15:20:38.000,175,11065110,-795,0,1750778437,12670.217980969996,153.48980049000238,54287.893921920004 2025-06-24,15:20:39.000,175,11065025,-795,0,1750778438,12670.319025619996,153.51094788000046,54287.914883280006 2025-06-24,15:20:40.000,175,11065046,-795,0,1750778439,12670.366179789991,153.51094788000046,54287.85898632001 2025-06-24,15:20:41.000,175,11065083,-795,0,1750778440,12670.29208038,153.53209526999854,54287.71924392001 2025-06-24,15:20:42.000,175,11065054,-795,0,1750778441,12670.24492620999,153.48980049000238,54287.76116664 2025-06-24,15:20:43.000,175,11065026,-795,0,1750778442,12670.27187145,153.48275136000302,54287.83802496001 2025-06-24,15:20:44.000,175,11065078,-795,0,1750778443,12670.258398829996,153.44750570999895,54288.131484000005 2025-06-24,15:20:45.000,175,11065070,-795,0,1750778444,12670.26513513999,153.41226006000215,54288.12449688001 2025-06-24,15:20:46.000,175,11065109,-795,0,1750778445,12670.19103573,153.39816180000344,54288.04763856 2025-06-24,15:20:47.000,175,11065076,-795,0,1750778446,12670.26513513999,153.37701440999808,54287.90789616001 2025-06-24,15:20:48.000,175,11065067,-795,0,1750778447,12670.19103573,153.3206213700032,54287.782128 2025-06-24,15:20:49.000,175,11065092,-795,0,1750778448,12670.238189899996,153.22898268000426,54287.97776736 2025-06-24,15:20:50.000,175,11065092,-795,0,1750778449,12670.22471727999,153.18668790000083,54287.95680600001 2025-06-24,15:20:51.000,175,11064996,-795,0,1750778450,12670.12367262999,153.13734398999804,54287.8519992 2025-06-24,15:20:52.000,175,11065073,-795,0,1750778451,12670.19103573,153.08800008000253,54287.99872872 2025-06-24,15:20:53.000,175,11065130,-795,0,1750778452,12670.197772039995,153.0457052999991,54287.97776736 2025-06-24,15:20:54.000,175,11065073,-795,0,1750778453,12670.177563109995,152.98226313000487,54288.02667720001 2025-06-24,15:20:55.000,175,11065108,-795,0,1750778454,12670.31228931,152.93291922000208,54288.04763856 2025-06-24,15:20:56.000,175,11065103,-795,0,1750778455,12670.359443479996,152.7989857499997,54288.00571584001 2025-06-24,15:20:57.000,175,11065089,-795,0,1750778456,12670.393125030001,152.7355435799982,54288.0965484 2025-06-24,15:20:58.000,175,11065085,-795,0,1750778457,12670.298816689996,152.6157083700018,54287.893921920004 2025-06-24,15:20:59.000,175,11065069,-795,0,1750778458,12670.319025619996,152.54521707000094,54288.180393840004 2025-06-24,15:21:00.000,175,11065114,-795,0,1750778459,12670.298816689996,152.43948012000328,54288.18738096 2025-06-24,15:21:01.000,175,11065110,-795,0,1750778460,12670.305552999991,152.3055466500009,54288.1664196 2025-06-24,15:21:02.000,175,11065130,-795,0,1750778461,12670.352707170001,152.19276057000388,54288.0965484 2025-06-24,15:21:03.000,175,11065070,-795,0,1750778462,12670.413333960001,152.12226927000302,54287.90789616001 2025-06-24,15:21:04.000,175,11065088,-795,0,1750778463,12670.487433369992,152.01653231999808,54288.10353552001 2025-06-24,15:21:05.000,175,11065097,-795,0,1750778464,12670.507642299992,151.9460410200045,54288.04065144 2025-06-24,15:21:06.000,175,11065107,-795,0,1750778465,12670.352707170001,151.8614514600049,54287.71924392001 2025-06-24,15:21:07.000,175,11065097,-795,0,1750778466,12670.393125030001,151.73456712000188,54288.15943248 2025-06-24,15:21:08.000,175,11065081,-795,0,1750778467,12670.386388719991,151.6852232099991,54288.0965484 2025-06-24,15:21:09.000,175,11065083,-795,0,1750778468,12670.33249824,151.57948626000143,54288.06859992 2025-06-24,15:21:10.000,175,11065091,-795,0,1750778469,12670.393125030001,151.4385036599997,54288.201355200006 2025-06-24,15:21:11.000,175,11065059,-795,0,1750778470,12670.29208038,151.38915975000418,54287.59347576 2025-06-24,15:21:12.000,175,11065095,-795,0,1750778471,12670.426806579992,151.3045701900046,54287.9218704 2025-06-24,15:21:13.000,175,11065041,-795,0,1750778472,12670.480697059997,151.13539106999815,54287.99872872 2025-06-24,15:21:14.000,175,11065087,-795,0,1750778473,12670.507642299992,151.093096290002,54287.87994768 2025-06-24,15:21:15.000,175,11065038,-795,0,1750778474,12670.467224439992,151.03670324999985,54288.082574160006 2025-06-24,15:21:16.000,175,11065082,-795,0,1750778475,12670.379652409996,150.97326107999834,54287.88693480001 2025-06-24,15:21:17.000,175,11065078,-795,0,1750778476,12670.460488129997,150.93801543000154,54288.00571584001 2025-06-24,15:21:18.000,175,11065109,-795,0,1750778477,12670.514378610002,150.8957206499981,54288.22231656001 2025-06-24,15:21:19.000,175,11065105,-795,0,1750778478,12670.554796470002,150.90276978000475,54287.99872872 2025-06-24,15:21:20.000,175,11065072,-795,0,1750778479,12670.521114919997,150.83227848000388,54287.87994768 2025-06-24,15:21:21.000,175,11065037,-795,0,1750778480,12670.480697059997,150.83227848000388,54287.782128 2025-06-24,15:21:22.000,175,11065058,-795,0,1750778481,12670.494169680002,150.7829345700011,54287.8519992 2025-06-24,15:21:23.000,175,11065081,-795,0,1750778482,12670.473960750001,150.7476889200043,54288.08956128 2025-06-24,15:21:24.000,175,11065107,-795,0,1750778483,12670.447015509992,150.7476889200043,54288.1664196 2025-06-24,15:21:25.000,175,11065076,-795,0,1750778484,12670.372916100001,150.68424675000279,54288.180393840004 2025-06-24,15:21:26.000,175,11065084,-795,0,1750778485,12670.217980969996,150.64195196999935,54288.02667720001 2025-06-24,15:21:27.000,175,11065101,-795,0,1750778486,12670.197772039995,150.59260806000384,54287.90090904 2025-06-24,15:21:28.000,175,11065070,-795,0,1750778487,12670.096727389995,150.5362150200017,54287.845012080004 2025-06-24,15:21:29.000,175,11065050,-795,0,1750778488,12670.096727389995,150.4375272000034,54288.04065144 2025-06-24,15:21:30.000,175,11065083,-795,0,1750778489,12670.00915536,150.3388393799978,54287.95680600001 2025-06-24,15:21:31.000,175,11065125,-795,0,1750778490,12669.719494029989,150.21900417000143,54287.82405072 2025-06-24,15:21:32.000,175,11065089,-795,0,1750778491,12669.726230339998,150.16966025999864,54287.97776736 2025-06-24,15:21:33.000,175,11065070,-795,0,1750778492,12669.665603549998,150.0780215699997,54287.98475448001 2025-06-24,15:21:34.000,175,11065077,-795,0,1750778493,12669.645394619998,149.97228462000203,54287.83103784 2025-06-24,15:21:35.000,175,11065094,-795,0,1750778494,12669.685812479998,149.87359680000372,54287.865973440006 2025-06-24,15:21:36.000,175,11065104,-795,0,1750778495,12669.706021409998,149.75376159000007,54287.85898632001 2025-06-24,15:21:37.000,175,11065059,-795,0,1750778496,12669.658867239988,149.67622115999984,54287.78911512001 2025-06-24,15:21:38.000,175,11065101,-795,0,1750778497,12669.658867239988,149.5352385599981,54287.66334696 2025-06-24,15:21:39.000,175,11065050,-795,0,1750778498,12669.726230339998,149.45769812999788,54287.9218704 2025-06-24,15:21:40.000,175,11065078,-795,0,1750778499,12669.753175579994,149.3872068300043,54287.93584464001 2025-06-24,15:21:41.000,175,11065084,-795,0,1750778500,12669.739702959989,149.32376466000278,54287.893921920004 2025-06-24,15:21:42.000,175,11065090,-795,0,1750778501,12669.773384509994,149.2885190099987,54287.64937272001 2025-06-24,15:21:43.000,175,11065092,-795,0,1750778502,12669.813802369994,149.29556813999807,54287.61443712 2025-06-24,15:21:44.000,175,11065093,-795,0,1750778503,12669.887901779999,149.3026172700047,54287.70526968 2025-06-24,15:21:45.000,175,11065062,-795,0,1750778504,12669.874429159994,149.26737162000063,54287.68430832 2025-06-24,15:21:46.000,175,11065018,-795,0,1750778505,12669.726230339998,149.21802770999784,54287.63539848 2025-06-24,15:21:47.000,175,11065085,-795,0,1750778506,12669.719494029989,149.14753641000425,54287.726231040004 2025-06-24,15:21:48.000,175,11065083,-795,0,1750778507,12669.699285099989,149.0911433700021,54287.68430832 2025-06-24,15:21:49.000,175,11065084,-795,0,1750778508,12669.699285099989,149.05589771999803,54287.75417952 2025-06-24,15:21:50.000,175,11065062,-795,0,1750778509,12669.665603549998,149.06294685000466,54287.5375788 2025-06-24,15:21:51.000,175,11065091,-795,0,1750778510,12669.584767829998,148.98540642000444,54287.51661744 2025-06-24,15:21:52.000,175,11065062,-795,0,1750778511,12669.578031519988,148.96425902999908,54287.48866896 2025-06-24,15:21:53.000,175,11065038,-795,0,1750778512,12669.564558899998,148.95016077000037,54287.54456592 2025-06-24,15:21:54.000,175,11065051,-795,0,1750778513,12669.483723179997,148.88671859999886,54287.67033408001 2025-06-24,15:21:55.000,175,11065039,-795,0,1750778514,12669.402887459997,148.85147295000206,54287.64937272001 2025-06-24,15:21:56.000,175,11065101,-795,0,1750778515,12669.281633879997,148.87262034000014,54287.43975912 2025-06-24,15:21:57.000,175,11065083,-795,0,1750778516,12669.342260669997,148.78803078000055,54287.43975912 2025-06-24,15:21:58.000,175,11065087,-795,0,1750778517,12669.335524360002,148.80212903999927,54287.27206824 2025-06-24,15:21:59.000,175,11065091,-795,0,1750778518,12669.342260669997,148.77393252000184,54287.341939440004 2025-06-24,15:22:00.000,175,11065062,-795,0,1750778519,12669.288370189992,148.72458860999905,54287.30700384 2025-06-24,15:22:01.000,175,11065067,-795,0,1750778520,12669.160380299996,148.72458860999905,54287.076428880006 2025-06-24,15:22:02.000,175,11065029,-795,0,1750778521,12669.153643990001,148.67524470000353,54287.3279652 2025-06-24,15:22:03.000,175,11065035,-795,0,1750778522,12669.146907679991,148.62590079000074,54287.32097808 2025-06-24,15:22:04.000,175,11065089,-795,0,1750778523,12669.11322613,148.5977042700033,54287.35591368001 2025-06-24,15:22:05.000,175,11065095,-795,0,1750778524,12669.059335649996,148.52721297000244,54287.390849280004 2025-06-24,15:22:06.000,175,11065099,-795,0,1750778525,12668.90440051999,148.56245861999923,54287.03450616 2025-06-24,15:22:07.000,175,11065125,-795,0,1750778526,12668.776410629995,148.56245861999923,54286.908738000006 2025-06-24,15:22:08.000,175,11065094,-795,0,1750778527,12668.756201699995,148.57655687999795,54286.95066072001 2025-06-24,15:22:09.000,175,11065027,-795,0,1750778528,12668.70904753,148.62590079000074,54287.10437736 2025-06-24,15:22:10.000,175,11065062,-795,0,1750778529,12668.587793949999,148.6611464400048,54287.27905536 2025-06-24,15:22:11.000,175,11065098,-795,0,1750778530,12668.399177269988,148.67524470000353,54287.04149328 2025-06-24,15:22:12.000,175,11065088,-795,0,1750778531,12668.271187379993,148.66819557000417,54287.006557680004 2025-06-24,15:22:13.000,175,11065015,-795,0,1750778532,12668.210560589992,148.63999904999946,54286.98559632 2025-06-24,15:22:14.000,175,11065064,-795,0,1750778533,12668.116252250002,148.70344122000097,54286.741047120006 2025-06-24,15:22:15.000,175,11065076,-795,0,1750778534,12668.197087970002,148.6963920900016,54286.92969936001 2025-06-24,15:22:16.000,175,11065093,-795,0,1750778535,12668.116252250002,148.6963920900016,54286.90175088001 2025-06-24,15:22:17.000,175,11065049,-795,0,1750778536,12668.035416530001,148.71049035000033,54286.887776640004 2025-06-24,15:22:18.000,175,11065016,-795,0,1750778537,12667.880481399996,148.6963920900016,54286.86681528 2025-06-24,15:22:19.000,175,11065009,-795,0,1750778538,12667.846799849991,148.65409730999818,54286.887776640004 2025-06-24,15:22:20.000,175,11065086,-795,0,1750778539,12667.78617305999,148.65409730999818,54286.908738000006 2025-06-24,15:22:21.000,175,11065045,-795,0,1750778540,12667.74575519999,148.6329499200001,54286.81091832001 2025-06-24,15:22:22.000,175,11065106,-795,0,1750778541,12667.739018889995,148.61885166000138,54286.42662672001 2025-06-24,15:22:23.000,175,11065048,-795,0,1750778542,12667.76596412999,148.5977042700033,54286.4895108 2025-06-24,15:22:24.000,175,11065108,-795,0,1750778543,12667.739018889995,148.57655687999795,54286.64322744001 2025-06-24,15:22:25.000,175,11065095,-795,0,1750778544,12667.718809959995,148.5342621000018,54286.60130472 2025-06-24,15:22:26.000,175,11065101,-795,0,1750778545,12667.58408375999,148.52721297000244,54286.552394880004 2025-06-24,15:22:27.000,175,11065101,-795,0,1750778546,12667.611029,148.54131123000116,54286.60829184 2025-06-24,15:22:28.000,175,11065031,-795,0,1750778547,12667.59082007,148.6329499200001,54286.6292532 2025-06-24,15:22:29.000,175,11065136,-795,0,1750778548,12667.637974239995,148.65409730999818,54286.60130472 2025-06-24,15:22:30.000,175,11065065,-795,0,1750778549,12667.53019328,148.6822938300029,54286.29387144 2025-06-24,15:22:31.000,175,11065085,-795,0,1750778550,12667.48977542,148.78803078000055,54286.189064640006 2025-06-24,15:22:32.000,175,11065073,-795,0,1750778551,12667.48977542,148.83737469000334,54286.070283600005 2025-06-24,15:22:33.000,175,11065083,-795,0,1750778552,12667.59082007,148.85147295000206,54286.4196396 2025-06-24,15:22:34.000,175,11064982,-795,0,1750778553,12667.557138519995,148.86557121000078,54286.11220632001 2025-06-24,15:22:35.000,175,11065097,-795,0,1750778554,12667.63123793,148.91491512000357,54286.23098736001 2025-06-24,15:22:36.000,175,11065045,-795,0,1750778555,12667.52345696999,149.0277012000006,54286.02836088 2025-06-24,15:22:37.000,175,11065064,-795,0,1750778556,12667.597556379995,149.07704511000338,54285.94451544001 2025-06-24,15:22:38.000,175,11065098,-795,0,1750778557,12667.611029,149.16868380000233,54285.88861848 2025-06-24,15:22:39.000,175,11065078,-795,0,1750778558,12667.70533733999,149.19688031999976,54286.00739952 2025-06-24,15:22:40.000,175,11065066,-795,0,1750778559,12667.56387482999,149.2391751000032,54286.05630936 2025-06-24,15:22:41.000,175,11065057,-795,0,1750778560,12667.59082007,149.28146987999935,54286.189064640006 2025-06-24,15:22:42.000,175,11065000,-795,0,1750778561,12667.56387482999,149.3378629200015,54286.30085856 2025-06-24,15:22:43.000,175,11065034,-795,0,1750778562,12667.611029,149.35196118000022,54286.34976840001 2025-06-24,15:22:44.000,175,11065082,-795,0,1750778563,12667.577347449995,149.45064899999852,54286.44060096 2025-06-24,15:22:45.000,175,11065071,-795,0,1750778564,12667.577347449995,149.4858946500026,54286.22400024 2025-06-24,15:22:46.000,175,11065144,-795,0,1750778565,12667.46283017999,149.57048421000218,54285.98643816 2025-06-24,15:22:47.000,175,11065091,-795,0,1750778566,12667.449357559999,149.6480246400024,54286.11220632001 2025-06-24,15:22:48.000,175,11065064,-795,0,1750778567,12667.435884939994,149.73966333000135,54286.25194872 2025-06-24,15:22:49.000,175,11065071,-795,0,1750778568,12667.415676009994,149.78195811000478,54286.405665360006 2025-06-24,15:22:50.000,175,11065020,-795,0,1750778569,12667.334840289994,149.88064593000308,54286.34976840001 2025-06-24,15:22:51.000,175,11065076,-795,0,1750778570,12667.152959919993,149.97228462000203,54286.14015480001 2025-06-24,15:22:52.000,175,11065054,-795,0,1750778571,12667.099069440002,150.09916895999777,54286.26592296 2025-06-24,15:22:53.000,175,11065073,-795,0,1750778572,12667.072124199993,150.16966025999864,54285.98643816 2025-06-24,15:22:54.000,175,11065056,-795,0,1750778573,12667.031706339993,150.31064286000037,54286.11220632001 2025-06-24,15:22:55.000,175,11065076,-795,0,1750778574,12666.991288479992,150.38113416000124,54286.14015480001 2025-06-24,15:22:56.000,175,11065081,-795,0,1750778575,12666.809408109992,150.4516254600021,54286.049322240004 2025-06-24,15:22:57.000,175,11065099,-795,0,1750778576,12666.809408109992,150.5009693700049,54285.97945104 2025-06-24,15:22:58.000,175,11065099,-795,0,1750778577,12666.768990249991,150.59260806000384,54286.09823208 2025-06-24,15:22:59.000,175,11065079,-795,0,1750778578,12666.715099770001,150.61375545000192,54286.08425784 2025-06-24,15:23:00.000,175,11065074,-795,0,1750778579,12666.63426405,150.65605022999807,54286.119193440005 2025-06-24,15:23:01.000,175,11065077,-795,0,1750778580,12666.600582499996,150.71244327000022,54285.75586320001 2025-06-24,15:23:02.000,175,11065095,-795,0,1750778581,12666.5332194,150.74063978999766,54285.69996624 2025-06-24,15:23:03.000,175,11065062,-795,0,1750778582,12666.620791429996,150.72654152999894,54286.04233512001 2025-06-24,15:23:04.000,175,11065051,-795,0,1750778583,12666.580373569996,150.71244327000022,54286.189064640006 2025-06-24,15:23:05.000,175,11065086,-795,0,1750778584,12666.52648308999,150.67014849000407,54286.34976840001 2025-06-24,15:23:06.000,175,11065067,-795,0,1750778585,12666.44564736999,150.56441153999913,54286.1750904 2025-06-24,15:23:07.000,175,11065024,-795,0,1750778586,12666.479328919995,150.50801850000425,54286.27291008 2025-06-24,15:23:08.000,175,11065049,-795,0,1750778587,12666.459119989995,150.4516254600021,54286.25893584001 2025-06-24,15:23:09.000,175,11065125,-795,0,1750778588,12666.49280154,150.43047807000403,54286.15412904 2025-06-24,15:23:10.000,175,11065097,-795,0,1750778589,12666.45238368,150.3881832900006,54285.98643816 2025-06-24,15:23:11.000,175,11065119,-795,0,1750778590,12666.50627415999,150.39523241999996,54286.070283600005 2025-06-24,15:23:12.000,175,11065091,-795,0,1750778591,12666.54669201999,150.40228154999932,54286.11220632001 2025-06-24,15:23:13.000,175,11065042,-795,0,1750778592,12666.59384619,150.38113416000124,54286.39169112 2025-06-24,15:23:14.000,175,11065094,-795,0,1750778593,12666.52648308999,150.42342894000467,54286.42662672001 2025-06-24,15:23:15.000,175,11065095,-795,0,1750778594,12666.50627415999,150.52916589000233,54286.335794160004 2025-06-24,15:23:16.000,175,11065073,-795,0,1750778595,12666.36481164999,150.6630993600047,54286.11220632001 2025-06-24,15:23:17.000,175,11065075,-795,0,1750778596,12666.35133903,150.71244327000022,54286.119193440005 2025-06-24,15:23:18.000,175,11065105,-795,0,1750778597,12666.358075339995,150.7829345700011,54286.22400024 2025-06-24,15:23:19.000,175,11065109,-795,0,1750778598,12666.30418485999,150.86752413000067,54286.29387144 2025-06-24,15:23:20.000,175,11065101,-795,0,1750778599,12666.142513419989,150.91686804000346,54286.27291008 2025-06-24,15:23:21.000,175,11065020,-795,0,1750778600,12666.027996149998,150.95211369000026,54286.4196396 2025-06-24,15:23:22.000,175,11065002,-795,0,1750778601,12665.947160429998,150.92391717000282,54286.4196396 2025-06-24,15:23:23.000,175,11065065,-795,0,1750778602,12665.920215190003,150.91686804000346,54286.46854944 2025-06-24,15:23:24.000,175,11065106,-795,0,1750778603,12665.873061019993,150.9450645600009,54286.384704000004 2025-06-24,15:23:25.000,175,11065096,-795,0,1750778604,12665.819170540002,150.9450645600009,54286.168103280004 2025-06-24,15:23:26.000,175,11065050,-795,0,1750778605,12665.724862199997,150.93801543000154,54286.1052192 2025-06-24,15:23:27.000,175,11065053,-795,0,1750778606,12665.677708030002,150.88867151999875,54286.168103280004 2025-06-24,15:23:28.000,175,11065069,-795,0,1750778607,12665.718125890002,150.81818021999788,54286.43361384 2025-06-24,15:23:29.000,175,11065043,-795,0,1750778608,12665.731598509992,150.81818021999788,54286.49649792001 2025-06-24,15:23:30.000,175,11065091,-795,0,1750778609,12665.778752680002,150.83932761000324,54286.559382 2025-06-24,15:23:31.000,175,11065115,-795,0,1750778610,12665.724862199997,150.92391717000282,54286.37072976 2025-06-24,15:23:32.000,175,11065063,-795,0,1750778611,12665.724862199997,150.98735934000433,54286.30085856 2025-06-24,15:23:33.000,175,11065076,-795,0,1750778612,12665.596872310001,151.02260499000113,54286.16111616001 2025-06-24,15:23:34.000,175,11065096,-795,0,1750778613,12665.610344929992,150.92391717000282,54286.34278128 2025-06-24,15:23:35.000,175,11065083,-795,0,1750778614,12665.630553859992,150.88867151999875,54286.503485040004 2025-06-24,15:23:36.000,175,11065067,-795,0,1750778615,12665.650762789992,150.78998370000045,54286.70611152 2025-06-24,15:23:37.000,175,11065018,-795,0,1750778616,12665.495827660001,150.68424675000279,54286.86681528 2025-06-24,15:23:38.000,175,11065090,-795,0,1750778617,12665.428464559991,150.5714606699985,54286.7689956 2025-06-24,15:23:39.000,175,11065071,-795,0,1750778618,12665.4554098,150.4868711099989,54286.720085760004 2025-06-24,15:23:40.000,175,11065095,-795,0,1750778619,12665.495827660001,150.37408503000188,54286.64322744001 2025-06-24,15:23:41.000,175,11065059,-795,0,1750778620,12665.401519319996,150.31064286000037,54286.44758808001 2025-06-24,15:23:42.000,175,11065035,-795,0,1750778621,12665.39478301,150.190807650004,54286.44060096 2025-06-24,15:23:43.000,175,11065077,-795,0,1750778622,12665.4554098,150.09916895999777,54286.49649792001 2025-06-24,15:23:44.000,175,11065087,-795,0,1750778623,12665.462146109996,150.01457939999818,54286.8738024 2025-06-24,15:23:45.000,175,11065044,-795,0,1750778624,12665.421728249996,150.03572679000354,54286.957647840005 2025-06-24,15:23:46.000,175,11064997,-795,0,1750778625,12665.32741990999,150.03572679000354,54286.97162208 2025-06-24,15:23:47.000,175,11065116,-795,0,1750778626,12665.21290264,150.08507069999905,54286.78296984001 2025-06-24,15:23:48.000,175,11065103,-795,0,1750778627,12665.159012159995,150.1414637400012,54286.6292532 2025-06-24,15:23:49.000,175,11065098,-795,0,1750778628,12665.09164906,150.28244634000293,54286.68515016001 2025-06-24,15:23:50.000,175,11065096,-795,0,1750778629,12664.98386809999,150.3529376400038,54286.77598272 2025-06-24,15:23:51.000,175,11065070,-795,0,1750778630,12664.801987729988,150.47982197999954,54286.573356240006 2025-06-24,15:23:52.000,175,11065074,-795,0,1750778631,12664.707679389998,150.59260806000384,54286.92271224 2025-06-24,15:23:53.000,175,11065073,-795,0,1750778632,12664.613371049993,150.7829345700011,54287.027519040006 2025-06-24,15:23:54.000,175,11065082,-795,0,1750778633,12664.485381159997,150.9098189100041,54286.95066072001 2025-06-24,15:23:55.000,175,11065041,-795,0,1750778634,12664.310237099991,151.07194890000392,54286.957647840005 2025-06-24,15:23:56.000,175,11065119,-795,0,1750778635,12664.121620419995,151.20588236999902,54286.58034336 2025-06-24,15:23:57.000,175,11065056,-795,0,1750778636,12664.08793886999,151.38915975000418,54286.64322744001 2025-06-24,15:23:58.000,175,11065087,-795,0,1750778637,12663.980157909995,151.54424061000464,54286.77598272 2025-06-24,15:23:59.000,175,11065117,-795,0,1750778638,12664.04752100999,151.6499775600023,54286.908738000006 2025-06-24,15:24:00.000,175,11065112,-795,0,1750778639,12663.919531119995,151.73456712000188,54287.03450616 2025-06-24,15:24:01.000,175,11065088,-795,0,1750778640,12663.838695399994,151.8614514600049,54287.027519040006 2025-06-24,15:24:02.000,175,11065095,-795,0,1750778641,12663.771332299999,151.93899188999785,54287.11835160001 2025-06-24,15:24:03.000,175,11065046,-795,0,1750778642,12663.811750159999,152.00948318999872,54287.16027432 2025-06-24,15:24:04.000,175,11065074,-795,0,1750778643,12663.717441819994,152.11522014000366,54286.95066072001 2025-06-24,15:24:05.000,175,11065078,-795,0,1750778644,12663.677023959994,152.22800622000068,54287.006557680004 2025-06-24,15:24:06.000,175,11065072,-795,0,1750778645,12663.515352519993,152.34784143000434,54286.92271224 2025-06-24,15:24:07.000,175,11065092,-675,0,1750778646,12663.414307869993,152.36193969000306,54286.9436736 2025-06-24,15:24:08.000,175,11065070,-795,0,1750778647,12663.508616209998,152.41128359999857,54287.341939440004 2025-06-24,15:24:09.000,175,11065081,-795,0,1750778648,12663.515352519993,152.43948012000328,54287.36988792 2025-06-24,15:24:10.000,175,11065069,-795,0,1750778649,12663.447989419998,152.41833272999793,54287.32097808 2025-06-24,15:24:11.000,175,11065089,-795,0,1750778650,12663.400835250002,152.41128359999857,54287.1532872 2025-06-24,15:24:12.000,175,11065068,-795,0,1750778651,12663.400835250002,152.39718533999985,54286.99957056001 2025-06-24,15:24:13.000,175,11065084,-795,0,1750778652,12663.481670970003,152.36193969000306,54287.06944176001 2025-06-24,15:24:14.000,175,11065071,-795,0,1750778653,12663.602924549989,152.36193969000306,54287.20219704 2025-06-24,15:24:15.000,175,11065066,-795,0,1750778654,12663.697232889994,152.34784143000434,54287.30001672 2025-06-24,15:24:16.000,175,11065106,-795,0,1750778655,12663.710705509999,152.29849752000155,54287.40482352001 2025-06-24,15:24:17.000,175,11065084,-795,0,1750778656,12663.757859679994,152.18571144000452,54287.3978364 2025-06-24,15:24:18.000,175,11064989,-795,0,1750778657,12663.89258588,152.06587623000087,54287.47469472 2025-06-24,15:24:19.000,175,11065099,-795,0,1750778658,12663.9734216,151.90374624000106,54287.509630320004 2025-06-24,15:24:20.000,175,11065110,-795,0,1750778659,12664.08793886999,151.8332549400002,54287.362900800006 2025-06-24,15:24:21.000,175,11065090,-795,0,1750778660,12664.13509304,151.76276363999932,54287.25110688 2025-06-24,15:24:22.000,175,11065025,-795,0,1750778661,12664.18898351999,151.74161625000124,54287.27905536 2025-06-24,15:24:23.000,175,11065106,-795,0,1750778662,12664.21592876,151.72046886000317,54287.25110688 2025-06-24,15:24:24.000,175,11065125,-795,0,1750778663,12664.357391270001,151.72751799000253,54287.67033408001 2025-06-24,15:24:25.000,175,11065097,-795,0,1750778664,12664.316973410001,151.76276363999932,54287.6423856 2025-06-24,15:24:26.000,175,11065049,-795,0,1750778665,12664.209192449991,151.88964798000234,54287.42578488 2025-06-24,15:24:27.000,175,11065120,-795,0,1750778666,12664.209192449991,151.98128667000128,54287.60046288001 2025-06-24,15:24:28.000,175,11065043,-795,0,1750778667,12663.9734216,152.11522014000366,54287.362900800006 2025-06-24,15:24:29.000,175,11065061,-795,0,1750778668,12664.020575769995,152.2421044799994,54287.460720480005 2025-06-24,15:24:30.000,175,11065060,-795,0,1750778669,12663.82522277999,152.37603795000177,54287.55155304001 2025-06-24,15:24:31.000,175,11065107,-795,0,1750778670,12663.656815029994,152.50997142000415,54287.43277200001 2025-06-24,15:24:32.000,175,11065120,-795,0,1750778671,12663.623133479989,152.58046271999774,54287.82405072 2025-06-24,15:24:33.000,175,11065043,-795,0,1750778672,12663.582715619988,152.7002979300014,54287.914883280006 2025-06-24,15:24:34.000,175,11065045,-795,0,1750778673,12663.340208460002,152.83423140000377,54287.77514088 2025-06-24,15:24:35.000,175,11065073,-795,0,1750778674,12663.346944769997,152.9470174800008,54287.92885752 2025-06-24,15:24:36.000,175,11065077,-795,0,1750778675,12663.252636429992,153.02455791000102,54287.460720480005 2025-06-24,15:24:37.000,175,11065058,-795,0,1750778676,12663.245900119997,153.0950492100019,54287.6423856 2025-06-24,15:24:38.000,175,11065082,-795,0,1750778677,12663.266109049997,153.08800008000253,54287.81007648 2025-06-24,15:24:39.000,175,11065100,-795,0,1750778678,12663.340208460002,153.10209834000125,54287.80308936 2025-06-24,15:24:40.000,175,11065070,-795,0,1750778679,12663.313263219992,153.05980355999782,54288.01969008 2025-06-24,15:24:41.000,175,11065052,-795,0,1750778680,12663.299790600002,153.05980355999782,54287.97078024 2025-06-24,15:24:42.000,175,11065073,-795,0,1750778681,12663.346944769997,152.97521399999823,54288.02667720001 2025-06-24,15:24:43.000,175,11065096,-795,0,1750778682,12663.468198349998,152.91882096000336,54288.012702960004 2025-06-24,15:24:44.000,175,11065117,-795,0,1750778683,12663.522088829988,152.80603487999906,54287.92885752 2025-06-24,15:24:45.000,175,11065113,-795,0,1750778684,12663.629869789998,152.68619967000268,54287.94283176 2025-06-24,15:24:46.000,175,11065073,-795,0,1750778685,12663.791541229999,152.5170205500035,54287.893921920004 2025-06-24,15:24:47.000,175,11065084,-795,0,1750778686,12663.86564063999,152.3901362100005,54287.90789616001 2025-06-24,15:24:48.000,175,11065057,-795,0,1750778687,12664.01383946,152.2421044799994,54288.1664196 2025-06-24,15:24:49.000,175,11065083,-795,0,1750778688,12664.229401379991,152.1434166600011,54288.32712336 2025-06-24,15:24:50.000,175,11065067,-795,0,1750778689,12664.418018060001,152.03063058000407,54288.34109760001 2025-06-24,15:24:51.000,175,11065079,-795,0,1750778690,12664.498853780002,151.99538493,54288.01969008 2025-06-24,15:24:52.000,175,11065059,-675,0,1750778691,12664.653788909993,151.9460410200045,54288.02667720001 2025-06-24,15:24:53.000,175,11065098,-795,0,1750778692,12664.815460349993,151.91784449999977,54288.11052264 2025-06-24,15:24:54.000,175,11065118,-795,0,1750778693,12664.929977619999,151.88964798000234,54287.97776736 2025-06-24,15:24:55.000,175,11065112,-795,0,1750778694,12665.11185799,151.95309015000385,54288.24327792001 2025-06-24,15:24:56.000,175,11065078,-795,0,1750778695,12665.27352943,151.9460410200045,54288.61359528 2025-06-24,15:24:57.000,175,11065068,-795,0,1750778696,12665.33415622,151.99538493,54288.64853088 2025-06-24,15:24:58.000,175,11065106,-795,0,1750778697,12665.34762883999,152.06587623000087,54288.54372408 2025-06-24,15:24:59.000,175,11065033,-795,0,1750778698,12665.36783776999,152.15046579000045,54288.52276272 2025-06-24,15:25:00.000,175,11065048,-795,0,1750778699,12665.31394729,152.24915360999876,54288.50878848001 2025-06-24,15:25:01.000,175,11065106,-795,0,1750778700,12665.15227585,152.28439926000283,54288.466865760005 2025-06-24,15:25:02.000,175,11065091,-795,0,1750778701,12665.078176439994,152.36898882000241,54288.41096880001 2025-06-24,15:25:03.000,175,11065086,-795,0,1750778702,12665.06470381999,152.44652925000264,54288.67647936001 2025-06-24,15:25:04.000,175,11065079,-795,0,1750778703,12664.929977619999,152.48177489999944,54288.84417024001 2025-06-24,15:25:05.000,175,11065095,-795,0,1750778704,12664.889559759999,152.50997142000415,54289.01186112001 2025-06-24,15:25:06.000,175,11065032,-795,0,1750778705,12664.734624629993,152.47472577000008,54288.88609296 2025-06-24,15:25:07.000,175,11065075,-795,0,1750778706,12664.667261529998,152.3901362100005,54288.683466480004 2025-06-24,15:25:08.000,175,11065114,-795,0,1750778707,12664.653788909993,152.21390796000196,54288.62756952001 2025-06-24,15:25:09.000,175,11065064,-795,0,1750778708,12664.795251419993,152.08702361999894,54288.753337680006 2025-06-24,15:25:10.000,175,11065070,-795,0,1750778709,12664.876087139994,151.96718841000256,54288.74635056001 2025-06-24,15:25:11.000,175,11065100,-795,0,1750778710,12664.923241309989,151.76276363999932,54288.69744072001 2025-06-24,15:25:12.000,175,11065058,-795,0,1750778711,12665.10512167999,151.551289740004,54288.97692552 2025-06-24,15:25:13.000,175,11065056,-795,0,1750778712,12665.27352943,151.38211062000482,54289.03282248001 2025-06-24,15:25:14.000,175,11065087,-795,0,1750778713,12665.31394729,151.21998062999774,54288.84417024001 2025-06-24,15:25:15.000,175,11065073,-795,0,1750778714,12665.569927069992,151.12129280999943,54288.802247520005 2025-06-24,15:25:16.000,175,11065074,-795,0,1750778715,12665.590135999992,150.98735934000433,54288.49481424 2025-06-24,15:25:17.000,175,11065109,-795,0,1750778716,12665.879797330002,150.88867151999875,54288.76731192 2025-06-24,15:25:18.000,175,11065092,-795,0,1750778717,12666.034732459993,150.76883631000237,54288.77429904001 2025-06-24,15:25:19.000,175,11065050,-795,0,1750778718,12666.28397592999,150.72654152999894,54289.12365504 2025-06-24,15:25:20.000,175,11065070,-795,0,1750778719,12666.398493199995,150.68424675000279,54289.33326864 2025-06-24,15:25:21.000,175,11065068,-795,0,1750778720,12666.337866409995,150.70539414000086,54288.89308008001 2025-06-24,15:25:22.000,175,11065095,-795,0,1750778721,12666.627527739991,150.74063978999766,54289.27038456 2025-06-24,15:25:23.000,175,11065068,-795,0,1750778722,12666.721836079996,150.92391717000282,54289.067758080004 2025-06-24,15:25:24.000,175,11065109,-795,0,1750778723,12666.728572389991,151.13539106999815,54289.10269368 2025-06-24,15:25:25.000,175,11065072,-795,0,1750778724,12666.721836079996,151.3045701900046,54289.018848240004 2025-06-24,15:25:26.000,175,11065080,-795,0,1750778725,12666.661209289996,151.551289740004,54289.0747452 2025-06-24,15:25:27.000,175,11065120,-795,0,1750778726,12666.627527739991,151.6993214699978,54289.53589512001 2025-06-24,15:25:28.000,175,11065086,-795,0,1750778727,12666.49280154,151.81915668000147,54289.60576632 2025-06-24,15:25:29.000,175,11065083,-795,0,1750778728,12666.36481164999,151.88964798000234,54289.58480496001 2025-06-24,15:25:30.000,175,11065038,-755,0,1750778729,12666.169458659999,151.90374624000106,54289.3891656 2025-06-24,15:25:31.000,175,11065118,-795,0,1750778730,12666.041468769989,151.8473531999989,54289.08173232001 2025-06-24,15:25:32.000,175,11065102,-795,0,1750778731,12665.906742569998,151.7980092900034,54289.17256488 2025-06-24,15:25:33.000,175,11065072,-795,0,1750778732,12665.805697919997,151.6499775600023,54289.20051336001 2025-06-24,15:25:34.000,175,11065079,-795,0,1750778733,12665.745071129997,151.52309321999928,54289.34025576 2025-06-24,15:25:35.000,175,11065043,-795,0,1750778734,12665.596872310001,151.34686497000075,54289.39615272001 2025-06-24,15:25:36.000,175,11065095,-795,0,1750778735,12665.542981829996,151.23407889000373,54289.528908 2025-06-24,15:25:37.000,175,11065053,-795,0,1750778736,12665.529509209991,151.1283419399988,54289.542882240006 2025-06-24,15:25:38.000,175,11065081,-795,0,1750778737,12665.529509209991,151.0437523799992,54289.5987792 2025-06-24,15:25:39.000,175,11065104,-795,0,1750778738,12665.549718139991,150.9803102099977,54289.354230000004 2025-06-24,15:25:40.000,175,11065094,-795,0,1750778739,12665.563190759996,150.92391717000282,54289.375191360006 2025-06-24,15:25:41.000,175,11065040,-795,0,1750778740,12665.556454450001,150.8957206499981,54289.26339744 2025-06-24,15:25:42.000,175,11065075,-795,0,1750778741,12665.617081240001,150.76883631000237,54289.067758080004 2025-06-24,15:25:43.000,175,11065074,-795,0,1750778742,12665.650762789992,150.67014849000407,54289.36820424001 2025-06-24,15:25:44.000,175,11065116,-795,0,1750778743,12665.724862199997,150.57850979999785,54289.65467616 2025-06-24,15:25:45.000,175,11065061,-795,0,1750778744,12665.718125890002,150.49392023999826,54289.48698528 2025-06-24,15:25:46.000,175,11065068,-795,0,1750778745,12665.657499100002,150.35998677000316,54289.36121712 2025-06-24,15:25:47.000,175,11065126,-795,0,1750778746,12665.724862199997,150.33179024999845,54289.22846184001 2025-06-24,15:25:48.000,175,11065036,-795,0,1750778747,12665.704653269997,150.24720068999886,54289.186539120004 2025-06-24,15:25:49.000,175,11065090,-795,0,1750778748,12665.704653269997,150.29654460000165,54289.29833304001 2025-06-24,15:25:50.000,175,11065082,-795,0,1750778749,12665.650762789992,150.28244634000293,54289.27038456 2025-06-24,15:25:51.000,175,11065120,-795,0,1750778750,12665.495827660001,150.2894954700023,54289.34025576 2025-06-24,15:25:52.000,175,11065077,-795,0,1750778751,12665.495827660001,150.33179024999845,54289.54986936 2025-06-24,15:25:53.000,175,11065075,-795,0,1750778752,12665.468882419991,150.47277285000018,54289.528908 2025-06-24,15:25:54.000,175,11065046,-795,0,1750778753,12665.32741990999,150.56441153999913,54289.43108832 2025-06-24,15:25:55.000,175,11065073,-795,0,1750778754,12665.27352943,150.67719762000343,54289.17955200001 2025-06-24,15:25:56.000,175,11065049,-795,0,1750778755,12665.13206692,150.81113108999853,54288.95596416 2025-06-24,15:25:57.000,175,11065085,-795,0,1750778756,12665.14553953999,150.86752413000067,54289.018848240004 2025-06-24,15:25:58.000,175,11065050,-795,0,1750778757,12665.118594299995,150.9098189100041,54289.04679672 2025-06-24,15:25:59.000,175,11065079,-795,0,1750778758,12665.14553953999,150.9098189100041,54289.403139840004 2025-06-24,15:26:00.000,175,11065080,-795,0,1750778759,12665.159012159995,150.9098189100041,54289.36121712 2025-06-24,15:26:01.000,175,11065068,-795,0,1750778760,12665.037758579994,150.90276978000475,54288.92801568 2025-06-24,15:26:02.000,175,11065092,-795,0,1750778761,12665.159012159995,150.87457326000003,54289.305320160005 2025-06-24,15:26:03.000,175,11065074,-795,0,1750778762,12665.07144013,150.9098189100041,54288.99089976001 2025-06-24,15:26:04.000,175,11065052,-795,0,1750778763,12665.09164906,150.88867151999875,54289.06077096001 2025-06-24,15:26:05.000,175,11065081,-795,0,1750778764,12665.017549649994,150.91686804000346,54288.86513160001 2025-06-24,15:26:06.000,175,11065069,-795,0,1750778765,12664.977131789994,150.9803102099977,54288.872118720006 2025-06-24,15:26:07.000,175,11065093,-795,0,1750778766,12664.98386809999,151.0296541200005,54289.33326864 2025-06-24,15:26:08.000,175,11065095,-795,0,1750778767,12664.977131789994,151.10014542000135,54289.33326864 2025-06-24,15:26:09.000,175,11065082,-795,0,1750778768,12664.990604409999,151.18473498000094,54289.375191360006 2025-06-24,15:26:10.000,175,11065084,-795,0,1750778769,12664.929977619999,151.2411280200031,54289.19352624 2025-06-24,15:26:11.000,175,11065112,-795,0,1750778770,12664.950186549999,151.33276671000203,54288.96295128001 2025-06-24,15:26:12.000,175,11065071,-795,0,1750778771,12665.02428595999,151.3398158400014,54289.08173232001 2025-06-24,15:26:13.000,175,11065042,-795,0,1750778772,12665.06470381999,151.36801235999883,54288.95596416 2025-06-24,15:26:14.000,175,11065100,-795,0,1750778773,12665.07144013,151.42440540000098,54289.0747452 2025-06-24,15:26:15.000,175,11065119,-795,0,1750778774,12665.219638949995,151.41735627000162,54289.46602392001 2025-06-24,15:26:16.000,175,11065076,-795,0,1750778775,12665.239847879995,151.4385036599997,54289.45204968 2025-06-24,15:26:17.000,175,11065119,-795,0,1750778776,12665.24658418999,151.50899496000056,54289.50095952 2025-06-24,15:26:18.000,175,11065086,-795,0,1750778777,12665.26679311999,151.551289740004,54289.46602392001 2025-06-24,15:26:19.000,175,11065077,-795,0,1750778778,12665.20616632999,151.6852232099991,54289.10269368 2025-06-24,15:26:20.000,175,11064992,-795,0,1750778779,12665.15227585,151.70637060000445,54289.11666792 2025-06-24,15:26:21.000,175,11065087,-795,0,1750778780,12665.04449488999,151.79096016000403,54289.17256488 2025-06-24,15:26:22.000,175,11065043,-795,0,1750778781,12665.031022269999,151.8121075500021,54289.11666792 2025-06-24,15:26:23.000,175,11065101,-795,0,1750778782,12664.936713929994,151.86850059000426,54289.38217848 2025-06-24,15:26:24.000,175,11065038,-795,0,1750778783,12664.882823449989,151.93899188999785,54289.44506256001 2025-06-24,15:26:25.000,175,11065056,-795,0,1750778784,12664.835669279993,151.9601392800032,54289.47999816 2025-06-24,15:26:26.000,175,11065029,-795,0,1750778785,12664.768306179998,151.99538493,54289.34724288001 2025-06-24,15:26:27.000,175,11065109,-795,0,1750778786,12664.727888319998,152.0588271000015,54288.921028560006 2025-06-24,15:26:28.000,175,11065041,-795,0,1750778787,12664.801987729988,152.0447288400028,54288.94198992001 2025-06-24,15:26:29.000,175,11065049,-795,0,1750778788,12664.929977619999,152.01653231999808,54289.018848240004 2025-06-24,15:26:30.000,175,11065072,-795,0,1750778789,12665.02428595999,151.95309015000385,54289.04679672 2025-06-24,15:26:31.000,175,11065064,-795,0,1750778790,12665.02428595999,151.8121075500021,54289.09570656 2025-06-24,15:26:32.000,175,11065077,-795,0,1750778791,12665.260056809995,151.72046886000317,54289.22846184001 2025-06-24,15:26:33.000,175,11065025,-795,0,1750778792,12665.47561873,151.61473190999823,54289.34724288001 2025-06-24,15:26:34.000,175,11065070,-795,0,1750778793,12665.657499100002,151.57243713000207,54289.15859064001 2025-06-24,15:26:35.000,175,11065052,-795,0,1750778794,12665.846115779997,151.54424061000464,54289.04679672 2025-06-24,15:26:36.000,175,11065033,-795,0,1750778795,12665.812434229993,151.6006336499995,54288.81622176 2025-06-24,15:26:37.000,175,11065081,-795,0,1750778796,12665.960633049988,151.67817407999974,54288.95596416 2025-06-24,15:26:38.000,175,11065084,-795,0,1750778797,12666.155986039994,151.8121075500021,54289.03282248001 2025-06-24,15:26:39.000,175,11065069,-795,0,1750778798,12666.277239619994,151.91079537000041,54289.47999816 2025-06-24,15:26:40.000,175,11065127,-795,0,1750778799,12666.26376699999,152.18571144000452,54289.48698528 2025-06-24,15:26:41.000,175,11065061,-795,0,1750778800,12666.196403899994,152.50997142000415,54289.33326864 2025-06-24,15:26:42.000,175,11065069,-795,0,1750778801,12666.149249729999,152.81308400999842,54289.3192944 2025-06-24,15:26:43.000,175,11065034,-795,0,1750778802,12666.001050909988,153.0950492100019,54289.06077096001 2025-06-24,15:26:44.000,175,11064971,-795,0,1750778803,12665.846115779997,153.4404565799996,54289.137629280005 2025-06-24,15:26:45.000,175,11065035,-795,0,1750778804,12665.583399689996,153.70832352000434,54288.98391264 2025-06-24,15:26:46.000,175,11065072,-795,0,1750778805,12665.462146109996,153.9620922000031,54289.473011040005 2025-06-24,15:26:47.000,175,11065072,-795,0,1750778806,12665.280265739995,154.1242221900029,54289.640701920005 2025-06-24,15:26:48.000,175,11065070,-795,0,1750778807,12665.037758579994,154.29340131000208,54289.542882240006 2025-06-24,15:26:49.000,175,11065056,-795,0,1750778808,12664.828932969998,154.39913825999975,54289.60576632 2025-06-24,15:26:50.000,175,11065076,-795,0,1750778809,12664.633579979993,154.44848217000253,54289.27737168001 2025-06-24,15:26:51.000,175,11065041,-795,0,1750778810,12664.444963299997,154.43438391000382,54289.13064216001 2025-06-24,15:26:52.000,175,11065090,-795,0,1750778811,12664.364127579996,154.4555313000019,54289.19352624 2025-06-24,15:26:53.000,175,11065065,-795,0,1750778812,12664.343918649996,154.33569608999824,54289.17955200001 2025-06-24,15:26:54.000,175,11065024,-795,0,1750778813,12664.391072819992,154.30045044000144,54289.29134592 2025-06-24,15:26:55.000,175,11065059,-795,0,1750778814,12664.512326399992,154.13127132000227,54289.542882240006 2025-06-24,15:26:56.000,175,11065052,-795,0,1750778815,12664.539271640002,154.0960256699982,54289.3891656 2025-06-24,15:26:57.000,175,11065046,-795,0,1750778816,12664.734624629993,153.9620922000031,54289.36820424001 2025-06-24,15:26:58.000,175,11064991,-795,0,1750778817,12664.923241309989,153.9127482900003,54289.32628152001 2025-06-24,15:26:59.000,175,11065077,-795,0,1750778818,12665.057967509994,153.82110960000136,54289.256410320006 2025-06-24,15:27:00.000,175,11065101,-795,0,1750778819,12665.10512167999,153.78586395000457,54289.19352624 2025-06-24,15:27:01.000,175,11065082,-795,0,1750778820,12665.219638949995,153.78586395000457,54289.09570656 2025-06-24,15:27:02.000,175,11065043,-795,0,1750778821,12665.33415622,153.78586395000457,54289.15859064001 2025-06-24,15:27:03.000,175,11065097,-795,0,1750778822,12665.495827660001,153.77176568999857,54289.56384360001 2025-06-24,15:27:04.000,175,11065068,-795,0,1750778823,12665.529509209991,153.74356917000114,54289.60576632 2025-06-24,15:27:05.000,175,11065040,-795,0,1750778824,12665.516036590001,153.63078309000412,54289.528908 2025-06-24,15:27:06.000,175,11065023,-795,0,1750778825,12665.495827660001,153.4545548399983,54289.10269368 2025-06-24,15:27:07.000,175,11065033,-795,0,1750778826,12665.657499100002,153.20078615999955,54289.22147472 2025-06-24,15:27:08.000,175,11065080,-795,0,1750778827,12665.886533639998,152.99636139000359,54289.256410320006 2025-06-24,15:27:09.000,175,11065023,-795,0,1750778828,12666.230085449999,152.81308400999842,54289.24243608 2025-06-24,15:27:10.000,175,11065072,-795,0,1750778829,12666.398493199995,152.81308400999842,54289.354230000004 2025-06-24,15:27:11.000,175,11065067,-795,0,1750778830,12666.55342833,152.8483296600025,54289.38217848 2025-06-24,15:27:12.000,175,11065071,-795,0,1750778831,12666.735308700001,152.8271822700044,54289.55685648 2025-06-24,15:27:13.000,175,11065041,-795,0,1750778832,12666.937398000002,152.7637401000029,54289.710573120006 2025-06-24,15:27:14.000,175,11065027,-795,0,1750778833,12667.078860510002,152.77078923000226,54289.4590368 2025-06-24,15:27:15.000,175,11065072,-795,0,1750778834,12667.314631359994,152.81308400999842,54289.3891656 2025-06-24,15:27:16.000,175,11065064,-795,0,1750778835,12667.388730769999,152.92587009000272,54289.29134592 2025-06-24,15:27:17.000,175,11065099,-795,0,1750778836,12667.617765309995,153.0457052999991,54289.39615272001 2025-06-24,15:27:18.000,175,11065059,-795,0,1750778837,12667.74575519999,153.2571792000017,54289.60576632 2025-06-24,15:27:19.000,175,11065092,-795,0,1750778838,12667.941108189996,153.38406354000472,54289.89922536001 2025-06-24,15:27:20.000,175,11065077,-795,0,1750778839,12667.941108189996,153.53209526999854,54289.9131996 2025-06-24,15:27:21.000,175,11065019,-795,0,1750778840,12667.934371880001,153.77881481999793,54289.808392800005 2025-06-24,15:27:22.000,175,11065041,-795,0,1750778841,12667.900690329996,154.00438697999925,54289.65467616 2025-06-24,15:27:23.000,175,11065039,-795,0,1750778842,12667.867008779991,154.17356609999842,54289.81537992 2025-06-24,15:27:24.000,175,11065079,-795,0,1750778843,12667.76596412999,154.32159782999952,54289.7734572 2025-06-24,15:27:25.000,175,11065116,-795,0,1750778844,12667.75249151,154.44143304000318,54289.83634128 2025-06-24,15:27:26.000,175,11065075,-795,0,1750778845,12667.58408375999,154.56126824999956,54290.10185184 2025-06-24,15:27:27.000,175,11065086,-795,0,1750778846,12667.435884939994,154.62471042000107,54290.13678744001 2025-06-24,15:27:28.000,175,11065086,-795,0,1750778847,12667.307895049998,154.62471042000107,54290.11582608001 2025-06-24,15:27:29.000,175,11065065,-795,0,1750778848,12667.247268259998,154.63880867999978,54290.30447832001 2025-06-24,15:27:30.000,175,11065032,-795,0,1750778849,12667.058651580002,154.64585780999914,54290.03896776001 2025-06-24,15:27:31.000,175,11065071,-795,0,1750778850,12666.903716449997,154.71634911,54289.79441856 2025-06-24,15:27:32.000,175,11065081,-795,0,1750778851,12666.795935490001,154.75159476000408,54289.9131996 2025-06-24,15:27:33.000,175,11065072,-795,0,1750778852,12666.728572389991,154.73044736999873,54289.89922536001 2025-06-24,15:27:34.000,175,11065090,-795,0,1750778853,12666.681418219996,154.65995606999786,54290.213645760006 2025-06-24,15:27:35.000,175,11065095,-795,0,1750778854,12666.721836079996,154.63175955000042,54290.24858136 2025-06-24,15:27:36.000,175,11065066,-795,0,1750778855,12666.661209289996,154.61061216000235,54290.192684400005 2025-06-24,15:27:37.000,175,11065025,-795,0,1750778856,12666.519746779995,154.64585780999914,54290.11582608001 2025-06-24,15:27:38.000,175,11065070,-795,0,1750778857,12666.58710987999,154.62471042000107,54289.906212480004 2025-06-24,15:27:39.000,175,11065093,-795,0,1750778858,12666.735308700001,154.64585780999914,54289.906212480004 2025-06-24,15:27:40.000,175,11065041,-795,0,1750778859,12666.721836079996,154.71634911,54289.96210944 2025-06-24,15:27:41.000,175,11065069,-795,0,1750778860,12666.721836079996,154.74454563000472,54289.808392800005 2025-06-24,15:27:42.000,175,11065088,-795,0,1750778861,12666.708363459991,154.82208605999767,54290.06691624001 2025-06-24,15:27:43.000,175,11065082,-795,0,1750778862,12666.768990249991,154.95601953000005,54290.05992912 2025-06-24,15:27:44.000,175,11065053,-795,0,1750778863,12666.863298589997,155.15339517000393,54290.25556848001 2025-06-24,15:27:45.000,175,11065078,-795,0,1750778864,12666.870034899992,155.33667255000182,54290.241594240004 2025-06-24,15:27:46.000,175,11065031,-795,0,1750778865,12666.782462869996,155.58339210000122,54289.76647008 2025-06-24,15:27:47.000,175,11065101,-795,0,1750778866,12666.809408109992,155.75962034999975,54289.81537992 2025-06-24,15:27:48.000,175,11065085,-795,0,1750778867,12666.775726560001,155.9147012100002,54289.927173840006 2025-06-24,15:27:49.000,175,11065031,-795,0,1750778868,12666.856562280002,156.04863468000258,54289.92018672001 2025-06-24,15:27:50.000,175,11065071,-795,0,1750778869,12666.849825969992,156.09092945999873,54290.17172304 2025-06-24,15:27:51.000,175,11065106,-795,0,1750778870,12666.829617039992,156.0979785899981,54290.143774560005 2025-06-24,15:27:52.000,175,11065092,-795,0,1750778871,12666.795935490001,156.07683120000002,54290.19967152 2025-06-24,15:27:53.000,175,11065064,-795,0,1750778872,12666.876771210002,156.00633989999915,54290.39531088 2025-06-24,15:27:54.000,175,11065023,-795,0,1750778873,12666.816144420001,155.90060295000148,54290.1228132 2025-06-24,15:27:55.000,175,11065098,-795,0,1750778874,12666.883507519997,155.78076773999783,54290.08089048 2025-06-24,15:27:56.000,175,11065090,-795,0,1750778875,12666.829617039992,155.55519558000378,54289.94813520001 2025-06-24,15:27:57.000,175,11065082,-795,0,1750778876,12666.991288479992,155.3860164600046,54290.10883896 2025-06-24,15:27:58.000,175,11065058,-795,0,1750778877,12667.058651580002,155.1956899500001,54290.5071048 2025-06-24,15:27:59.000,175,11065101,-795,0,1750778878,12667.193377779993,155.0758547400037,54290.58396312 2025-06-24,15:28:00.000,175,11065059,-795,0,1750778879,12667.368521839999,154.97716691999813,54290.716718400006 2025-06-24,15:28:01.000,175,11065071,-795,0,1750778880,12667.42241231999,154.8996264899979,54290.549027520006 2025-06-24,15:28:02.000,175,11065061,-795,0,1750778881,12667.59082007,154.8643808400011,54290.311465440005 2025-06-24,15:28:03.000,175,11065075,-795,0,1750778882,12667.759227819995,154.84323345000303,54290.40229800001 2025-06-24,15:28:04.000,175,11065074,-795,0,1750778883,12667.819854609996,154.8291351900043,54290.37434952001 2025-06-24,15:28:05.000,175,11065048,-795,0,1750778884,12668.008471289992,154.8643808400011,54290.46518208 2025-06-24,15:28:06.000,175,11065063,-795,0,1750778885,12668.069098079992,154.87142997000046,54290.72370552 2025-06-24,15:28:07.000,175,11065052,-795,0,1750778886,12668.156670110002,154.9278230100026,54290.744666880004 2025-06-24,15:28:08.000,175,11065059,-795,0,1750778887,12668.170142729992,155.0124125700022,54290.78658960001 2025-06-24,15:28:09.000,175,11065061,-795,0,1750778888,12668.257714760002,155.0617564799977,54290.8215252 2025-06-24,15:28:10.000,175,11065094,-795,0,1750778889,12668.217296900002,155.11814951999986,54290.63986008001 2025-06-24,15:28:11.000,175,11065086,-795,0,1750778890,12668.170142729992,155.20273907999945,54290.49313056 2025-06-24,15:28:12.000,175,11065098,-795,0,1750778891,12668.096043320002,155.2943777699984,54290.53505328 2025-06-24,15:28:13.000,175,11065059,-795,0,1750778892,12668.055625460001,155.34372168000118,54290.56998888001 2025-06-24,15:28:14.000,175,11065064,-795,0,1750778893,12668.035416530001,155.37191819999862,54290.933319120006 2025-06-24,15:28:15.000,175,11065063,-795,0,1750778894,12668.021943909996,155.37896732999798,54290.97524184001 2025-06-24,15:28:16.000,175,11065096,-795,0,1750778895,12667.994998670001,155.36486906999926,54291.01716456 2025-06-24,15:28:17.000,175,11065072,-795,0,1750778896,12667.947844499991,155.30847603000439,54290.92633200001 2025-06-24,15:28:18.000,175,11065037,-795,0,1750778897,12667.994998670001,155.30847603000439,54290.77960248 2025-06-24,15:28:19.000,175,11065049,-755,0,1750778898,12667.968053429991,155.2732303800003,54290.72370552 2025-06-24,15:28:20.000,175,11065023,-795,0,1750778899,12667.974789740001,155.1956899500001,54290.77261536 2025-06-24,15:28:21.000,175,11065025,-795,0,1750778900,12667.961317119996,155.13224777999858,54290.65383432 2025-06-24,15:28:22.000,175,11065028,-795,0,1750778901,12668.008471289992,155.0758547400037,54290.933319120006 2025-06-24,15:28:23.000,175,11065088,-795,0,1750778902,12668.149933799992,155.05470734999835,54291.10799712 2025-06-24,15:28:24.000,175,11065062,-795,0,1750778903,12668.277923690002,154.93487214000197,54291.15690696 2025-06-24,15:28:25.000,175,11065080,-795,0,1750778904,12668.358759409988,154.8643808400011,54291.00319032001 2025-06-24,15:28:26.000,175,11065081,-795,0,1750778905,12668.459804059989,154.8150369299983,54290.695757040005 2025-06-24,15:28:27.000,175,11065062,-795,0,1750778906,12668.587793949999,154.75159476000408,54290.765628240006 2025-06-24,15:28:28.000,175,11065091,-795,0,1750778907,12668.72925646,154.7022508500013,54290.72370552 2025-06-24,15:28:29.000,175,11065058,-795,0,1750778908,12668.88419158999,154.6529069399985,54290.70274416 2025-06-24,15:28:30.000,175,11065078,-795,0,1750778909,12669.039126719996,154.61061216000235,54291.149919840005 2025-06-24,15:28:31.000,175,11065044,-795,0,1750778910,12669.04586302999,154.59651390000363,54291.01017744 2025-06-24,15:28:32.000,175,11065051,-795,0,1750778911,12669.153643990001,154.6176612900017,54291.0660744 2025-06-24,15:28:33.000,175,11065043,-795,0,1750778912,12669.173852920001,154.63880867999978,54291.080048640004 2025-06-24,15:28:34.000,175,11065091,-795,0,1750778913,12669.187325539991,154.64585780999914,54290.97524184001 2025-06-24,15:28:35.000,175,11065101,-795,0,1750778914,12669.153643990001,154.70929998000065,54290.95428048001 2025-06-24,15:28:36.000,175,11065065,-795,0,1750778915,12669.00544516999,154.64585780999914,54290.75864112001 2025-06-24,15:28:37.000,175,11065097,-795,0,1750778916,12668.92460944999,154.603563030003,54290.84248656 2025-06-24,15:28:38.000,175,11065073,-795,0,1750778917,12668.85051004,154.61061216000235,54291.080048640004 2025-06-24,15:28:39.000,175,11065069,-795,0,1750778918,12668.72252014999,154.57536650999828,54290.94030624 2025-06-24,15:28:40.000,175,11065073,-795,0,1750778919,12668.78314693999,154.51192434000404,54291.05210016001 2025-06-24,15:28:41.000,175,11065061,-795,0,1750778920,12668.70231121999,154.5824156400049,54290.73767976001 2025-06-24,15:28:42.000,175,11065068,-795,0,1750778921,12668.608002879999,154.56831737999892,54290.80056384 2025-06-24,15:28:43.000,175,11065087,-795,0,1750778922,12668.554112399994,154.59651390000363,54290.88440928001 2025-06-24,15:28:44.000,175,11065061,-795,0,1750778923,12668.493485609994,154.71634911,54290.97524184001 2025-06-24,15:28:45.000,175,11065073,-795,0,1750778924,12668.399177269988,154.75864389000344,54291.22677816 2025-06-24,15:28:46.000,175,11065076,-795,0,1750778925,12668.311605239993,154.85733171000174,54291.21280392001 2025-06-24,15:28:47.000,175,11065090,-795,0,1750778926,12668.338550480003,154.9630686599994,54291.23376528 2025-06-24,15:28:48.000,175,11065082,-795,0,1750778927,12668.426122509998,155.13929690999794,54291.40844328001 2025-06-24,15:28:49.000,175,11065099,-795,0,1750778928,12668.446331439998,155.21683733999816,54291.23376528 2025-06-24,15:28:50.000,175,11065069,-795,0,1750778929,12668.480012989989,155.30142689999775,54291.21979104001 2025-06-24,15:28:51.000,175,11065061,-795,0,1750778930,12668.352023099993,155.39306559000397,54290.94729336 2025-06-24,15:28:52.000,175,11065074,-795,0,1750778931,12668.378968339988,155.44945862999884,54290.88440928001 2025-06-24,15:28:53.000,175,11065060,-795,0,1750778932,12668.358759409988,155.52699905999907,54291.15690696 2025-06-24,15:28:54.000,175,11065046,-795,0,1750778933,12668.365495719998,155.57634297000186,54291.35254632 2025-06-24,15:28:55.000,175,11065091,-795,0,1750778934,12668.459804059989,155.59044123000058,54291.436391760006 2025-06-24,15:28:56.000,175,11065066,-795,0,1750778935,12668.426122509998,155.64683427000273,54291.31062360001 2025-06-24,15:28:57.000,175,11065068,-795,0,1750778936,12668.358759409988,155.64683427000273,54291.05908728 2025-06-24,15:28:58.000,175,11065027,-795,0,1750778937,12668.392440959993,155.61158861999866,54291.16389408 2025-06-24,15:28:59.000,175,11065091,-795,0,1750778938,12668.304868929998,155.56224471000314,54291.101010000006 2025-06-24,15:29:00.000,175,11065086,-795,0,1750778939,12668.277923690002,155.49175341000227,54291.080048640004 2025-06-24,15:29:01.000,175,11065062,-795,0,1750778940,12668.156670110002,155.41421298000205,54291.149919840005 2025-06-24,15:29:02.000,175,11065100,-795,0,1750778941,12668.163406419997,155.3578199399999,54291.15690696 2025-06-24,15:29:03.000,175,11065056,-795,0,1750778942,12668.277923690002,155.2732303800003,54291.35953344001 2025-06-24,15:29:04.000,175,11065064,-795,0,1750778943,12668.298132620002,155.2238864700048,54291.29664936 2025-06-24,15:29:05.000,175,11065059,-795,0,1750778944,12668.331814169993,155.1604443000033,54291.09402288001 2025-06-24,15:29:06.000,175,11065077,-795,0,1750778945,12668.298132620002,155.09700213000178,54290.8215252 2025-06-24,15:29:07.000,175,11065080,-795,0,1750778946,12668.459804059989,155.02651083000092,54290.91934488 2025-06-24,15:29:08.000,175,11065083,-795,0,1750778947,12668.594530259994,154.92077388000325,54290.933319120006 2025-06-24,15:29:09.000,175,11065062,-795,0,1750778948,12668.6888386,154.84323345000303,54291.17088120001 2025-06-24,15:29:10.000,175,11065086,-795,0,1750778949,12668.74946539,154.74454563000472,54291.02415168001 2025-06-24,15:29:11.000,175,11065112,-795,0,1750778950,12668.83030111,154.71634911,54290.89838352 2025-06-24,15:29:12.000,175,11065103,-795,0,1750778951,12668.96502730999,154.73044736999873,54291.07306152001 2025-06-24,15:29:13.000,175,11065028,-795,0,1750778952,12669.133435060001,154.77274215000216,54290.8913964 2025-06-24,15:29:14.000,175,11065044,-795,0,1750778953,12669.167116609991,154.8291351900043,54290.80755096001 2025-06-24,15:29:15.000,175,11065061,-795,0,1750778954,12669.140171369996,154.94192127000133,54290.75864112001 2025-06-24,15:29:16.000,175,11065090,-795,0,1750778955,12669.018917789996,155.09700213000178,54290.62588584 2025-06-24,15:29:17.000,175,11065106,-795,0,1750778956,12668.98523623999,155.32962342000246,54290.933319120006 2025-06-24,15:29:18.000,175,11065104,-795,0,1750778957,12668.857246349995,155.57634297000186,54291.07306152001 2025-06-24,15:29:19.000,175,11065116,-795,0,1750778958,12668.6888386,155.84420990999934,54291.149919840005 2025-06-24,15:29:20.000,175,11065078,-795,0,1750778959,12668.446331439998,156.1120768500041,54291.12197136001 2025-06-24,15:29:21.000,175,11065060,-795,0,1750778960,12668.122988559997,156.3728946600022,54290.79357672 2025-06-24,15:29:22.000,175,11065041,-795,0,1750778961,12667.80638198999,156.54912291000073,54290.80755096001 2025-06-24,15:29:23.000,175,11065044,-795,0,1750778962,12667.50324803999,156.72535115999926,54290.744666880004 2025-06-24,15:29:24.000,175,11065099,-795,0,1750778963,12667.233795639993,156.79584246000013,54290.87043504 2025-06-24,15:29:25.000,175,11065041,-795,0,1750778964,12666.903716449997,156.85223550000228,54291.05908728 2025-06-24,15:29:26.000,175,11065076,-795,0,1750778965,12666.620791429996,156.85928463000164,54290.91934488 2025-06-24,15:29:27.000,175,11065041,-795,0,1750778966,12666.50627415999,156.8169898499982,54290.9962032 2025-06-24,15:29:28.000,175,11065077,-795,0,1750778967,12666.438911059995,156.73240028999862,54291.09402288001 2025-06-24,15:29:29.000,175,11065106,-795,0,1750778968,12666.43217475,156.64781072999904,54290.765628240006 2025-06-24,15:29:30.000,175,11065017,-795,0,1750778969,12666.51301047,156.51387726000394,54290.73069264 2025-06-24,15:29:31.000,175,11065086,-795,0,1750778970,12666.54669201999,156.38699292000092,54290.51409192 2025-06-24,15:29:32.000,175,11065070,-795,0,1750778971,12666.715099770001,156.23191206000047,54290.53505328 2025-06-24,15:29:33.000,175,11065060,-795,0,1750778972,12666.890243829992,156.05568381000194,54290.67479568 2025-06-24,15:29:34.000,175,11065075,-795,0,1750778973,12667.112542059993,155.93584859999828,54290.73767976001 2025-06-24,15:29:35.000,175,11065128,-795,0,1750778974,12667.46956649,155.75962034999975,54290.91934488 2025-06-24,15:29:36.000,175,11065068,-795,0,1750778975,12667.67165579,155.63978514000337,54290.933319120006 2025-06-24,15:29:37.000,175,11065072,-795,0,1750778976,12667.867008779991,155.5199499299997,54290.73767976001 2025-06-24,15:29:38.000,175,11064994,-795,0,1750778977,12667.941108189996,155.37191819999862,54290.56998888001 2025-06-24,15:29:39.000,175,11065025,-795,0,1750778978,12668.156670110002,155.31552516000374,54290.66780856001 2025-06-24,15:29:40.000,175,11065030,-795,0,1750778979,12668.176879040002,155.2238864700048,54290.55601464 2025-06-24,15:29:41.000,175,11065098,-795,0,1750778980,12668.244242139997,155.14634604000457,54290.89838352 2025-06-24,15:29:42.000,175,11065080,-795,0,1750778981,12668.385704649998,155.11814951999986,54290.88440928001 2025-06-24,15:29:43.000,175,11065064,-795,0,1750778982,12668.574321329994,155.11814951999986,54291.101010000006 2025-06-24,15:29:44.000,175,11065081,-795,0,1750778983,12668.506958229998,155.13929690999794,54291.07306152001 2025-06-24,15:29:45.000,175,11065031,-795,0,1750778984,12668.66189335999,155.18864082000073,54290.89838352 2025-06-24,15:29:46.000,175,11065033,-795,0,1750778985,12668.60126656999,155.2238864700048,54290.73767976001 2025-06-24,15:29:47.000,175,11065029,-795,0,1750778986,12668.66189335999,155.30847603000439,54290.84248656 2025-06-24,15:29:48.000,175,11065056,-795,0,1750778987,12668.70231121999,155.43536037000013,54290.94729336 2025-06-24,15:29:49.000,175,11065081,-795,0,1750778988,12668.74946539,155.57634297000186,54291.17088120001 2025-06-24,15:29:50.000,175,11065081,-795,0,1750778989,12668.74272907999,155.68912904999888,54291.18485544 2025-06-24,15:29:51.000,175,11065101,-795,0,1750778990,12668.756201699995,155.87240643000405,54291.12895848 2025-06-24,15:29:52.000,175,11065093,-795,0,1750778991,12668.796619559995,156.03453642000386,54291.09402288001 2025-06-24,15:29:53.000,175,11065069,-795,0,1750778992,12668.96502730999,156.2107646700024,54291.031138800005 2025-06-24,15:29:54.000,175,11065072,-795,0,1750778993,12669.03239041,156.3728946600022,54291.01716456 2025-06-24,15:29:55.000,175,11065055,-795,0,1750778994,12669.066071959991,156.50682813000458,54290.96825472 2025-06-24,15:29:56.000,175,11065112,-795,0,1750778995,12669.04586302999,156.63371247000032,54290.83549944001 2025-06-24,15:29:57.000,175,11065087,-795,0,1750778996,12669.173852920001,156.69010551000247,54291.11498424 2025-06-24,15:29:58.000,175,11065087,-795,0,1750778997,12669.254688640001,156.76059681000334,54291.31062360001 2025-06-24,15:29:59.000,175,11065043,-795,0,1750778998,12669.335524360002,156.75354768000398,54291.3455592 2025-06-24,15:30:00.000,175,11065097,-795,0,1750778999,12669.335524360002,156.6830563800031,54291.17786832 2025-06-24,15:30:01.000,175,11065023,-795,0,1750779000,12669.335524360002,156.6196142100016,54291.07306152001 2025-06-24,15:30:02.000,175,11065062,-755,0,1750779001,12669.463514249997,156.5209263900033,54291.0660744 2025-06-24,15:30:03.000,175,11065055,-795,0,1750779002,12669.456777940002,156.42223856999772,54291.08703576 2025-06-24,15:30:04.000,175,11065110,-795,0,1750779003,12669.483723179997,156.3235507499994,54291.247739520004 2025-06-24,15:30:05.000,175,11065083,-795,0,1750779004,12669.463514249997,156.1896172800043,54291.39446904 2025-06-24,15:30:06.000,175,11065075,-795,0,1750779005,12669.382678529997,156.0979785899981,54291.29664936 2025-06-24,15:30:07.000,175,11065084,-795,0,1750779006,12669.369205909992,156.0274872900045,54291.366520560005 2025-06-24,15:30:08.000,175,11065059,-795,0,1750779007,12669.335524360002,156.03453642000386,54291.247739520004 2025-06-24,15:30:09.000,175,11065066,-795,0,1750779008,12669.214270780001,156.0274872900045,54291.25472664 2025-06-24,15:30:10.000,175,11065112,-795,0,1750779009,12669.11322613,156.0274872900045,54291.16389408 2025-06-24,15:30:11.000,175,11065092,-715,0,1750779010,12668.897664209995,156.0979785899981,54290.982228960005 2025-06-24,15:30:12.000,175,11065081,-795,0,1750779011,12668.72252014999,156.15437163000024,54290.94729336 2025-06-24,15:30:13.000,175,11065082,-795,0,1750779012,12668.64168442999,156.2248629300011,54291.21280392001 2025-06-24,15:30:14.000,175,11065106,-795,0,1750779013,12668.527167159998,156.29535423000198,54291.29664936 2025-06-24,15:30:15.000,175,11065073,-795,0,1750779014,12668.480012989989,156.408140309999,54291.32459784 2025-06-24,15:30:16.000,175,11065058,-795,0,1750779015,12668.385704649998,156.44338596000307,54291.08703576 2025-06-24,15:30:17.000,175,11065112,-795,0,1750779016,12668.345286789998,156.5561720400001,54291.02415168001 2025-06-24,15:30:18.000,175,11065122,-795,0,1750779017,12668.190351659992,156.6196142100016,54290.87043504 2025-06-24,15:30:19.000,175,11065115,-795,0,1750779018,12668.170142729992,156.6830563800031,54290.8215252 2025-06-24,15:30:20.000,175,11065091,-795,0,1750779019,12668.190351659992,156.7183020299999,54291.05908728 2025-06-24,15:30:21.000,175,11065046,-795,0,1750779020,12668.156670110002,156.7676459400027,54291.03812592 2025-06-24,15:30:22.000,175,11065088,-795,0,1750779021,12668.197087970002,156.8169898499982,54290.94030624 2025-06-24,15:30:23.000,175,11065040,-795,0,1750779022,12668.257714760002,156.84518637000292,54290.96825472 2025-06-24,15:30:24.000,175,11065102,-795,0,1750779023,12668.446331439998,156.90862854000443,54290.863447920005 2025-06-24,15:30:25.000,175,11065106,-795,0,1750779024,12668.500221919989,156.95092332000058,54290.90537064001 2025-06-24,15:30:26.000,175,11065016,-795,0,1750779025,12668.527167159998,156.98616897000466,54290.8913964 2025-06-24,15:30:27.000,175,11065076,-795,0,1750779026,12668.473276679993,157.08485679000296,54290.66082144 2025-06-24,15:30:28.000,175,11065052,-795,0,1750779027,12668.513694539994,157.14829896000447,54290.92633200001 2025-06-24,15:30:29.000,175,11065060,-795,0,1750779028,12668.560848709989,157.2117411299987,54291.080048640004 2025-06-24,15:30:30.000,175,11065100,-795,0,1750779029,12668.506958229998,157.2751833000002,54290.88440928001 2025-06-24,15:30:31.000,175,11065049,-795,0,1750779030,12668.466540369998,157.41616590000194,54290.90537064001 2025-06-24,15:30:32.000,175,11065059,-795,0,1750779031,12668.533903469994,157.54305023999768,54290.80056384 2025-06-24,15:30:33.000,175,11065077,-795,0,1750779032,12668.412649889993,157.69108196999878,54290.70973128001 2025-06-24,15:30:34.000,175,11065034,-795,0,1750779033,12668.338550480003,157.79681892000372,54290.84248656 2025-06-24,15:30:35.000,175,11065101,-795,0,1750779034,12668.170142729992,157.93780151999817,54290.765628240006 2025-06-24,15:30:36.000,175,11065068,-795,0,1750779035,12668.089307009992,158.00829281999904,54291.01017744 2025-06-24,15:30:37.000,175,11065054,-795,0,1750779036,12667.91416295,158.0787841199999,54290.863447920005 2025-06-24,15:30:38.000,175,11065065,-795,0,1750779037,12667.77270044,158.1633736799995,54290.83549944001 2025-06-24,15:30:39.000,175,11065056,-795,0,1750779038,12667.799645679996,158.18452107000485,54291.0660744 2025-06-24,15:30:40.000,175,11065054,-795,0,1750779039,12667.77270044,158.23386498000036,54290.84947368 2025-06-24,15:30:41.000,175,11065032,-795,0,1750779040,12667.54366589999,158.29730715000187,54290.54204040001 2025-06-24,15:30:42.000,175,11065071,-795,0,1750779041,12667.67165579,158.28320889000315,54290.63287296 2025-06-24,15:30:43.000,175,11065042,-795,0,1750779042,12667.64471054999,158.2620614999978,54290.66082144 2025-06-24,15:30:44.000,175,11065049,-795,0,1750779043,12667.658183169995,158.29730715000187,54290.89838352 2025-06-24,15:30:45.000,175,11065050,-795,0,1750779044,12667.69186472,158.2620614999978,54290.87043504 2025-06-24,15:30:46.000,175,11065044,-795,0,1750779045,12667.449357559999,158.2761597600038,54290.19967152 2025-06-24,15:30:47.000,175,11065024,-795,0,1750779046,12667.476302799994,158.23386498000036,54290.23460712001 2025-06-24,15:30:48.000,175,11065066,-795,0,1750779047,12667.536929589995,158.24091410999972,54290.10883896 2025-06-24,15:30:50.000,175,11065103,-795,0,1750779049,12667.87374509,158.50173191999784,54290.51409192 2025-06-24,15:30:50.000,175,11065053,-795,0,1750779049,12667.79290937,158.50878105000447,54290.16473592001 2025-06-24,15:30:51.000,175,11065058,-795,0,1750779050,12667.87374509,158.67091104000428,54290.68876992001 2025-06-24,15:30:52.000,175,11065059,-795,0,1750779051,12667.941108189996,158.76254973000323,54290.73069264 2025-06-24,15:30:53.000,175,11065069,-795,0,1750779052,12667.968053429991,158.9035323299977,54290.744666880004 2025-06-24,15:30:54.000,175,11065100,-795,0,1750779053,12667.954580810001,159.02336754000135,54290.67479568 2025-06-24,15:30:55.000,175,11065118,-795,0,1750779054,12668.008471289992,159.16435014000308,54290.56998888001 2025-06-24,15:30:56.000,175,11065105,-795,0,1750779055,12668.021943909996,159.2277923100046,54290.66780856001 2025-06-24,15:30:57.000,175,11065039,-795,0,1750779056,12667.954580810001,159.38287316999777,54290.44422072 2025-06-24,15:30:58.000,175,11065070,-795,0,1750779057,12667.900690329996,159.40402056000312,54290.409285120004 2025-06-24,15:30:59.000,175,11065067,-795,0,1750779058,12667.900690329996,159.4886101200027,54290.716718400006 2025-06-24,15:31:00.000,175,11065082,-795,0,1750779059,12667.968053429991,159.44631533999927,54290.84248656 2025-06-24,15:31:01.000,175,11065105,-795,0,1750779060,12667.87374509,159.43221708000056,54290.56300176 2025-06-24,15:31:02.000,175,11065051,-795,0,1750779061,12667.988262359991,159.41106969000248,54290.79357672 2025-06-24,15:31:03.000,175,11065080,-795,0,1750779062,12668.069098079992,159.40402056000312,54290.765628240006 2025-06-24,15:31:04.000,175,11065078,-795,0,1750779063,12668.122988559997,159.29828360999818,54290.80755096001 2025-06-24,15:31:05.000,175,11065000,-795,0,1750779064,12668.089307009992,159.24893970000267,54290.61889872001 2025-06-24,15:31:06.000,175,11065062,-795,0,1750779065,12668.069098079992,159.0797605800035,54290.55601464 2025-06-24,15:31:07.000,175,11065026,-795,0,1750779066,12668.089307009992,159.05156405999878,54290.73767976001 2025-06-24,15:31:08.000,175,11065081,-795,0,1750779067,12668.156670110002,158.85418842000217,54290.89838352 2025-06-24,15:31:09.000,175,11065132,-795,0,1750779068,12668.170142729992,158.7836971200013,54290.8913964 2025-06-24,15:31:10.000,175,11065054,-795,0,1750779069,12668.156670110002,158.685009300003,54290.82851232 2025-06-24,15:31:11.000,175,11065055,-795,0,1750779070,12668.203824279997,158.62861626000085,54290.45120784001 2025-06-24,15:31:12.000,175,11065108,-795,0,1750779071,12668.304868929998,158.61451800000214,54290.6119116 2025-06-24,15:31:13.000,175,11065021,-795,0,1750779072,12668.284659999998,158.5369775700019,54290.65383432 2025-06-24,15:31:14.000,175,11065098,-795,0,1750779073,12668.244242139997,158.50878105000447,54290.56998888001 2025-06-24,15:31:15.000,175,11065095,-795,0,1750779074,12668.122988559997,158.57927234999806,54290.61889872001 2025-06-24,15:31:16.000,175,11065108,-755,0,1750779075,12668.217296900002,158.5863214800047,54290.765628240006 2025-06-24,15:31:17.000,175,11065111,-795,0,1750779076,12668.102779629997,158.71320582000044,54290.55601464 2025-06-24,15:31:18.000,175,11065092,-795,0,1750779077,12668.143197489997,158.82599190000474,54290.70973128001 2025-06-24,15:31:19.000,175,11065063,-795,0,1750779078,12668.089307009992,158.98107275999791,54290.528066160005 2025-06-24,15:31:20.000,175,11065083,-795,0,1750779079,12668.069098079992,159.12205535999965,54290.56998888001 2025-06-24,15:31:21.000,175,11065033,-795,0,1750779080,12667.934371880001,159.30533274000481,54290.360375280005 2025-06-24,15:31:22.000,175,11065071,-795,0,1750779081,12667.860272469996,159.3899223000044,54290.38832376 2025-06-24,15:31:23.000,175,11065045,-795,0,1750779082,12667.80638198999,159.50270838000142,54290.61889872001 2025-06-24,15:31:24.000,175,11065063,-795,0,1750779083,12667.887217709991,159.5520522900042,54290.72370552 2025-06-24,15:31:25.000,175,11065062,-795,0,1750779084,12667.799645679996,159.70008401999803,54290.73767976001 2025-06-24,15:31:26.000,175,11065112,-795,0,1750779085,12667.72554626999,159.75647706000018,54290.73069264 2025-06-24,15:31:27.000,175,11065111,-795,0,1750779086,12667.73228258,159.8199192300017,54290.48614344 2025-06-24,15:31:28.000,175,11065069,-795,0,1750779087,12667.678392099995,159.81287010000233,54290.63986008001 2025-06-24,15:31:29.000,175,11065027,-795,0,1750779088,12667.536929589995,159.85516487999848,54290.48614344 2025-06-24,15:31:30.000,175,11065094,-795,0,1750779089,12667.40220338999,159.89041053000255,54290.25556848001 2025-06-24,15:31:31.000,175,11065129,-795,0,1750779090,12667.247268259998,159.8974596600019,54290.409285120004 2025-06-24,15:31:32.000,175,11065089,-795,0,1750779091,12667.233795639993,159.80582097000297,54290.46518208 2025-06-24,15:31:33.000,175,11065040,-795,0,1750779092,12667.179905159988,159.79172271000425,54290.549027520006 2025-06-24,15:31:34.000,175,11065055,-795,0,1750779093,12667.146223609998,159.67893662999995,54290.744666880004 2025-06-24,15:31:35.000,175,11065111,-795,0,1750779094,12667.099069440002,159.72123141000338,54290.479156320005 2025-06-24,15:31:36.000,175,11065047,-795,0,1750779095,12667.004761099997,159.70008401999803,54290.45120784001 2025-06-24,15:31:37.000,175,11065011,-795,0,1750779096,12666.816144420001,159.65778924000188,54290.262555600006 2025-06-24,15:31:38.000,175,11065017,-795,0,1750779097,12666.789199179992,159.67893662999995,54290.35338816001 2025-06-24,15:31:39.000,175,11065079,-795,0,1750779098,12666.748781319991,159.6859857599993,54290.63287296 2025-06-24,15:31:40.000,175,11065066,-795,0,1750779099,12666.755517630001,159.65778924000188,54290.66780856001 2025-06-24,15:31:41.000,175,11065078,-795,0,1750779100,12666.539955709995,159.74237880000146,54290.32543968 2025-06-24,15:31:42.000,175,11065082,-795,0,1750779101,12666.667945599991,159.76352618999954,54290.528066160005 2025-06-24,15:31:43.000,175,11065102,-795,0,1750779102,12666.701627149996,159.8340174900004,54290.42325936001 2025-06-24,15:31:44.000,175,11065130,-795,0,1750779103,12666.715099770001,159.84811574999912,54290.38832376 2025-06-24,15:31:45.000,175,11065038,-795,0,1750779104,12666.661209289996,159.86926314000448,54290.360375280005 2025-06-24,15:31:46.000,175,11065124,-795,0,1750779105,12666.56690094999,159.86926314000448,54290.241594240004 2025-06-24,15:31:47.000,175,11065063,-795,0,1750779106,12666.44564736999,159.8340174900004,54290.4372336 2025-06-24,15:31:48.000,175,11065124,-795,0,1750779107,12666.48606522999,159.7846735800049,54290.52107904001 2025-06-24,15:31:49.000,175,11065083,-795,0,1750779108,12666.46585629999,159.7846735800049,54290.63287296 2025-06-24,15:31:50.000,175,11065063,-795,0,1750779109,12666.418702129995,159.71418228000402,54290.45819496 2025-06-24,15:31:51.000,175,11065093,-795,0,1750779110,12666.35133903,159.74942793000082,54290.15076168 2025-06-24,15:31:52.000,175,11065070,-795,0,1750779111,12666.42543843999,159.70008401999803,54290.27652984 2025-06-24,15:31:53.000,175,11065072,-795,0,1750779112,12666.42543843999,159.66483837000123,54290.262555600006 2025-06-24,15:31:54.000,175,11065057,-795,0,1750779113,12666.378284269995,159.70713315000467,54290.192684400005 2025-06-24,15:31:55.000,175,11065051,-795,0,1750779114,12666.358075339995,159.67893662999995,54290.49313056 2025-06-24,15:31:56.000,175,11065101,-795,0,1750779115,12666.31092117,159.72123141000338,54290.41627224 2025-06-24,15:31:57.000,175,11065103,-795,0,1750779116,12666.209876519999,159.7705753199989,54290.35338816001 2025-06-24,15:31:58.000,175,11065083,-795,0,1750779117,12666.135777109994,159.80582097000297,54290.25556848001 2025-06-24,15:31:59.000,175,11065093,-795,0,1750779118,12666.176194969994,159.7987718400036,54290.262555600006 2025-06-24,15:32:00.000,175,11065052,-795,0,1750779119,12666.129040799999,159.86926314000448,54290.23460712001 2025-06-24,15:32:01.000,175,11065048,-795,0,1750779120,12666.027996149998,159.90450879000127,54290.073903360004 2025-06-24,15:32:02.000,175,11065094,-795,0,1750779121,12666.001050909988,159.91860705,54290.10185184 2025-06-24,15:32:03.000,175,11065041,-795,0,1750779122,12665.947160429998,159.92565617999935,54290.360375280005 2025-06-24,15:32:04.000,175,11065061,-795,0,1750779123,12665.980841979988,159.90450879000127,54290.47216920001 2025-06-24,15:32:05.000,175,11065098,-795,0,1750779124,12665.926951499998,159.90450879000127,54290.52107904001 2025-06-24,15:32:06.000,175,11065065,-795,0,1750779125,12665.900006260003,159.8974596600019,54290.33242680001 2025-06-24,15:32:07.000,175,11065077,-795,0,1750779126,12665.913478879993,159.86221400999784,54290.2974912 2025-06-24,15:32:08.000,175,11065044,-795,0,1750779127,12665.953896739993,159.80582097000297,54290.311465440005 2025-06-24,15:32:09.000,175,11065047,-795,0,1750779128,12665.920215190003,159.7353296700021,54290.2974912 2025-06-24,15:32:10.000,175,11065085,-795,0,1750779129,12665.825906849997,159.75647706000018,54290.13678744001 2025-06-24,15:32:11.000,175,11065108,-795,0,1750779130,12665.812434229993,159.66483837000123,54290.45120784001 2025-06-24,15:32:12.000,175,11065117,-795,0,1750779131,12665.812434229993,159.66483837000123,54290.47216920001 2025-06-24,15:32:13.000,175,11065098,-795,0,1750779132,12665.852852089993,159.6366418500038,54290.51409192 2025-06-24,15:32:14.000,175,11065082,-795,0,1750779133,12665.893269949993,159.66483837000123,54290.47216920001 2025-06-24,15:32:15.000,175,11065067,-795,0,1750779134,12665.819170540002,159.69303488999867,54290.311465440005 2025-06-24,15:32:16.000,175,11065065,-795,0,1750779135,12665.866324709998,159.72123141000338,54290.23460712001 2025-06-24,15:32:17.000,175,11065103,-795,0,1750779136,12665.913478879993,159.74942793000082,54290.42325936001 2025-06-24,15:32:18.000,175,11065060,-795,0,1750779137,12665.933687809993,159.79172271000425,54290.39531088 2025-06-24,15:32:19.000,175,11065059,-795,0,1750779138,12665.994314599993,159.75647706000018,54290.67479568 2025-06-24,15:32:20.000,175,11065113,-795,0,1750779139,12665.994314599993,159.84106661999976,54290.56998888001 2025-06-24,15:32:21.000,175,11065045,-795,0,1750779140,12665.980841979988,159.84106661999976,54290.39531088 2025-06-24,15:32:22.000,175,11065058,-795,0,1750779141,12666.169458659999,159.86926314000448,54290.430246480006 2025-06-24,15:32:23.000,175,11065080,-795,0,1750779142,12666.277239619994,159.87631227000384,54290.58396312 2025-06-24,15:32:24.000,175,11065052,-795,0,1750779143,12666.37154796,159.84811574999912,54290.52107904001 2025-06-24,15:32:25.000,175,11065070,-795,0,1750779144,12666.398493199995,159.82696836000105,54290.45120784001 2025-06-24,15:32:26.000,175,11065067,-795,0,1750779145,12666.43217475,159.75647706000018,54290.41627224 2025-06-24,15:32:27.000,175,11065044,-795,0,1750779146,12666.49280154,159.71418228000402,54290.597937360006 2025-06-24,15:32:28.000,175,11065050,-795,0,1750779147,12666.667945599991,159.7353296700021,54290.80755096001 2025-06-24,15:32:29.000,175,11065076,-795,0,1750779148,12666.721836079996,159.70713315000467,54290.8215252 2025-06-24,15:32:30.000,175,11065067,-795,0,1750779149,12666.802671799996,159.6718875000006,54290.58396312 2025-06-24,15:32:31.000,175,11065069,-795,0,1750779150,12666.822880729997,159.66483837000123,54290.41627224 2025-06-24,15:32:32.000,175,11065100,-795,0,1750779151,12666.944134309997,159.6225435899978,54290.50011768001 2025-06-24,15:32:33.000,175,11065126,-795,0,1750779152,12667.031706339993,159.56615055000293,54290.61889872001 2025-06-24,15:32:34.000,175,11065101,-795,0,1750779153,12667.011497409992,159.53090489999886,54290.82851232 2025-06-24,15:32:35.000,175,11065094,-795,0,1750779154,12667.092333129993,159.44631533999927,54290.933319120006 2025-06-24,15:32:36.000,175,11065092,-795,0,1750779155,12667.065387889998,159.39697143000376,54290.8215252 2025-06-24,15:32:37.000,175,11065042,-795,0,1750779156,12667.132750989993,159.26303796000138,54290.87742216001 2025-06-24,15:32:38.000,175,11065067,-795,0,1750779157,12667.260740879989,159.19254666000052,54290.8215252 2025-06-24,15:32:39.000,175,11065084,-795,0,1750779158,12667.314631359994,159.05156405999878,54290.87043504 2025-06-24,15:32:40.000,175,11065051,-795,0,1750779159,12667.375258149994,158.97402362999856,54290.84248656 2025-06-24,15:32:41.000,175,11065099,-795,0,1750779160,12667.314631359994,158.86123755000153,54290.61889872001 2025-06-24,15:32:42.000,175,11065097,-795,0,1750779161,12667.301158739989,158.79779538000003,54290.94030624 2025-06-24,15:32:43.000,175,11065059,-795,0,1750779162,12667.348312909999,158.74140233999788,54290.912357760004 2025-06-24,15:32:44.000,175,11065066,-795,0,1750779163,12667.408939699999,158.71320582000044,54290.97524184001 2025-06-24,15:32:45.000,175,11065100,-795,0,1750779164,12667.48303910999,158.69205843000236,54291.09402288001 2025-06-24,15:32:46.000,175,11065076,-795,0,1750779165,12667.57061114,158.69910756000172,54290.96825472 2025-06-24,15:32:47.000,175,11065041,-795,0,1750779166,12667.516720659994,158.75550060000387,54290.97524184001 2025-06-24,15:32:48.000,175,11065015,-795,0,1750779167,12667.48303910999,158.77664799000195,54290.87043504 2025-06-24,15:32:49.000,175,11065102,-795,0,1750779168,12667.50998435,158.77664799000195,54291.02415168001 2025-06-24,15:32:50.000,175,11065081,-795,0,1750779169,12667.381994459989,158.84009016000346,54291.031138800005 2025-06-24,15:33:01.000,175,11065090,-795,0,1750779180,12667.031706339993,158.43124062000425,54291.080048640004 2025-06-24,15:33:02.000,175,11065072,-795,0,1750779181,12667.152959919993,158.36779845000274,54291.07306152001 2025-06-24,15:33:03.000,175,11065055,-675,0,1750779182,12667.254004569993,158.25501236999844,54291.17786832 2025-06-24,15:33:04.000,175,11065060,-795,0,1750779183,12667.314631359994,158.17042280999885,54291.17786832 2025-06-24,15:33:05.000,175,11065074,-795,0,1750779184,12667.348312909999,158.14222629000142,54291.14293272001 2025-06-24,15:33:06.000,175,11065071,-795,0,1750779185,12667.40220338999,158.0646858600012,54291.33158496 2025-06-24,15:33:07.000,175,11065081,-795,0,1750779186,12667.40220338999,158.0153419499984,54291.198829680005 2025-06-24,15:33:08.000,175,11065041,-795,0,1750779187,12667.46283017999,157.93780151999817,54291.17786832 2025-06-24,15:33:09.000,175,11065083,-795,0,1750779188,12667.56387482999,157.92370325999946,54291.33857208001 2025-06-24,15:33:10.000,175,11065086,-795,0,1750779189,12667.63123793,157.8179663100018,54291.24075240001 2025-06-24,15:33:11.000,175,11065095,-795,0,1750779190,12667.611029,157.77567152999836,54291.05908728 2025-06-24,15:33:12.000,175,11065116,-795,0,1750779191,12667.67165579,157.64173806000326,54291.17786832 2025-06-24,15:33:13.000,175,11065088,-795,0,1750779192,12667.73228258,157.51485372000025,54291.30363648 2025-06-24,15:33:14.000,175,11065089,-795,0,1750779193,12667.759227819995,157.40911677000258,54291.46434024 2025-06-24,15:33:15.000,175,11065080,-795,0,1750779194,12667.799645679996,157.33157634000236,54291.38748192001 2025-06-24,15:33:16.000,175,11065079,-795,0,1750779195,12667.779436749996,157.23288852000405,54291.22677816 2025-06-24,15:33:17.000,175,11065070,-795,0,1750779196,12667.846799849991,157.1764954800019,54291.15690696 2025-06-24,15:33:18.000,175,11065064,-795,0,1750779197,12667.974789740001,157.05666026999825,54291.30363648 2025-06-24,15:33:19.000,175,11065090,-795,0,1750779198,12668.089307009992,156.95797244999994,54291.22677816 2025-06-24,15:33:20.000,175,11065090,-795,0,1750779199,12668.116252250002,156.9297759300025,54291.23376528 2025-06-24,15:33:21.000,175,11065069,-795,0,1750779200,12668.035416530001,156.8169898499982,54291.1359456 2025-06-24,15:33:22.000,175,11064999,-795,0,1750779201,12668.136461180002,156.77469507000205,54291.40145616 2025-06-24,15:33:23.000,175,11065111,-795,0,1750779202,12668.190351659992,156.7042037700012,54291.415430400004 2025-06-24,15:33:24.000,175,11065065,-795,0,1750779203,12668.318341550003,156.64781072999904,54291.54119856 2025-06-24,15:33:25.000,175,11065079,-795,0,1750779204,12668.392440959993,156.7042037700012,54291.42940464001 2025-06-24,15:33:26.000,175,11065067,-795,0,1750779205,12668.480012989989,156.64781072999904,54291.247739520004 2025-06-24,15:33:27.000,175,11065086,-795,0,1750779206,12668.533903469994,156.63371247000032,54291.247739520004 2025-06-24,15:33:28.000,175,11065048,-795,0,1750779207,12668.68210228999,156.62666334000096,54291.317610720005 2025-06-24,15:33:29.000,175,11065062,-795,0,1750779208,12668.72925646,156.57731942999817,54291.49228872 2025-06-24,15:33:30.000,175,11065095,-795,0,1750779209,12668.70231121999,156.5843685600048,54291.33857208001 2025-06-24,15:33:31.000,175,11065110,-755,0,1750779210,12668.83030111,156.5843685600048,54291.42241752 2025-06-24,15:33:32.000,175,11065075,-795,0,1750779211,12668.917873139995,156.59141769000416,54291.45735312001 2025-06-24,15:33:33.000,175,11065018,-795,0,1750779212,12669.099753509996,156.64781072999904,54291.3455592 2025-06-24,15:33:34.000,175,11065094,-795,0,1750779213,12669.160380299996,156.64781072999904,54291.35254632 2025-06-24,15:33:35.000,175,11065070,-795,0,1750779214,12669.241216019997,156.66190898999776,54291.39446904 2025-06-24,15:33:36.000,175,11065066,-795,0,1750779215,12669.261424949997,156.69715464000183,54291.366520560005 2025-06-24,15:33:37.000,175,11065027,-795,0,1750779216,12669.295106500002,156.71125290000055,54291.66696672 2025-06-24,15:33:38.000,175,11065037,-795,0,1750779217,12669.268161259992,156.7183020299999,54291.63901824 2025-06-24,15:33:39.000,175,11065107,-795,0,1750779218,12669.288370189992,156.76059681000334,54291.69491520001 2025-06-24,15:33:40.000,175,11065083,-795,0,1750779219,12669.268161259992,156.74649855000462,54291.72286368001 2025-06-24,15:33:41.000,175,11065053,-795,0,1750779220,12669.05259934,156.7676459400027,54291.07306152001 2025-06-24,15:33:42.000,175,11065068,-795,0,1750779221,12669.126698749991,156.79584246000013,54291.33857208001 2025-06-24,15:33:43.000,175,11065063,-795,0,1750779222,12669.05259934,156.8310881100042,54291.38748192001 2025-06-24,15:33:44.000,175,11065092,-795,0,1750779223,12669.059335649996,156.74649855000462,54291.55517280001 2025-06-24,15:33:45.000,175,11065023,-795,0,1750779224,12668.93134576,156.69010551000247,54291.82767048 2025-06-24,15:33:46.000,175,11065091,-795,0,1750779225,12668.72925646,156.67600725000375,54291.485301600005 2025-06-24,15:33:47.000,175,11065069,-795,0,1750779226,12668.70904753,156.64076159999968,54291.59709552001 2025-06-24,15:33:48.000,175,11065007,-795,0,1750779227,12668.560848709989,156.61256508000224,54291.415430400004 2025-06-24,15:33:49.000,175,11065070,-795,0,1750779228,12668.648420739999,156.5702702999988,54291.46434024 2025-06-24,15:33:50.000,175,11065075,-795,0,1750779229,12668.66189335999,156.51387726000394,54291.46434024 2025-06-24,15:33:51.000,175,11065093,-795,0,1750779230,12668.574321329994,156.4574842200018,54291.23376528 2025-06-24,15:33:52.000,175,11065066,-795,0,1750779231,12668.581057639989,156.38699292000092,54291.40844328001 2025-06-24,15:33:53.000,175,11065038,-795,0,1750779232,12668.594530259994,156.33764900999813,54291.63203112 2025-06-24,15:33:54.000,175,11065054,-795,0,1750779233,12668.581057639989,156.30240336000134,54291.534211440005 2025-06-24,15:33:55.000,175,11065069,-795,0,1750779234,12668.486749299998,156.29535423000198,54291.25472664 2025-06-24,15:33:56.000,175,11065086,-795,0,1750779235,12668.62147549999,156.28830510000262,54291.436391760006 2025-06-24,15:33:57.000,175,11065086,-795,0,1750779236,12668.628211809999,156.2601085799979,54291.29664936 2025-06-24,15:33:58.000,175,11065067,-795,0,1750779237,12668.72925646,156.2107646700024,54291.450366 2025-06-24,15:33:59.000,175,11065086,-795,0,1750779238,12668.76293800999,156.11912598000345,54291.47831448001 2025-06-24,15:34:00.000,175,11065066,-795,0,1750779239,12668.756201699995,156.11912598000345,54291.3455592 2025-06-24,15:34:01.000,175,11065076,-795,0,1750779240,12668.675365979994,155.95699599000363,54291.35254632 2025-06-24,15:34:02.000,175,11065059,-795,0,1750779241,12668.695574909994,155.85830816999805,54291.49927584 2025-06-24,15:34:03.000,175,11065062,-795,0,1750779242,12668.816828489995,155.74552209000103,54291.56914704 2025-06-24,15:34:04.000,175,11065097,-795,0,1750779243,12668.87071897,155.55519558000378,54291.701902320005 2025-06-24,15:34:05.000,175,11065064,-795,0,1750779244,12668.88419158999,155.44945862999884,54291.45735312001 2025-06-24,15:34:06.000,175,11065132,-795,0,1750779245,12668.88419158999,155.28732863999903,54291.33158496 2025-06-24,15:34:07.000,175,11065074,-795,0,1750779246,12668.98523623999,155.1111003900005,54291.32459784 2025-06-24,15:34:08.000,175,11065094,-795,0,1750779247,12669.173852920001,154.89257735999854,54291.49927584 2025-06-24,15:34:09.000,175,11064996,-795,0,1750779248,12669.274897570001,154.72339823999937,54291.67395384001 2025-06-24,15:34:10.000,175,11065074,-795,0,1750779249,12669.281633879997,154.5542191200002,54291.436391760006 2025-06-24,15:34:11.000,175,11065061,-795,0,1750779250,12669.436569010002,154.4061873899991,54291.450366 2025-06-24,15:34:12.000,175,11065071,-795,0,1750779251,12669.618449379988,154.26520479000465,54291.49228872 2025-06-24,15:34:13.000,175,11065065,-795,0,1750779252,12669.759911889989,154.1594678399997,54291.35254632 2025-06-24,15:34:14.000,175,11065096,-795,0,1750779253,12670.04957322,154.1101239300042,54291.54119856 2025-06-24,15:34:15.000,175,11065064,-795,0,1750779254,12670.137145249995,154.06782915000076,54291.55517280001 2025-06-24,15:34:16.000,175,11065047,-795,0,1750779255,12670.238189899996,154.08897653999884,54291.59709552001 2025-06-24,15:34:17.000,175,11065005,-795,0,1750779256,12670.20450834999,154.0607800200014,54291.57613416001 2025-06-24,15:34:18.000,175,11065007,-795,0,1750779257,12670.305552999991,154.10307480000483,54291.63901824 2025-06-24,15:34:19.000,175,11065068,-795,0,1750779258,12670.325761929991,154.18766436000442,54291.750812160004 2025-06-24,15:34:20.000,175,11065105,-795,0,1750779259,12670.285344069991,154.29340131000208,54291.55517280001 2025-06-24,15:34:21.000,175,11065084,-795,0,1750779260,12670.04957322,154.43438391000382,54290.94729336 2025-06-24,15:34:22.000,175,11065071,-795,0,1750779261,12670.19103573,154.603563030003,54291.63901824 2025-06-24,15:34:23.000,175,11065053,-795,0,1750779262,12670.04283690999,154.75159476000408,54291.56215992 2025-06-24,15:34:24.000,175,11065042,-795,0,1750779263,12669.92158332999,154.97716691999813,54291.59709552001 2025-06-24,15:34:25.000,175,11065072,-795,0,1750779264,12669.645394619998,155.15339517000393,54291.6599796 2025-06-24,15:34:26.000,175,11064994,-795,0,1750779265,12669.490459489993,155.32962342000246,54291.49228872 2025-06-24,15:34:27.000,175,11065097,-795,0,1750779266,12669.322051739997,155.5199499299997,54291.485301600005 2025-06-24,15:34:28.000,175,11065096,-795,0,1750779267,12669.140171369996,155.68912904999888,54291.40844328001 2025-06-24,15:34:29.000,175,11065092,-795,0,1750779268,12668.94481837999,155.90060295000148,54291.05908728 2025-06-24,15:34:30.000,175,11065059,-795,0,1750779269,12668.877455279995,156.07683120000002,54291.16389408 2025-06-24,15:34:31.000,175,11065061,-795,0,1750779270,12668.735992769994,156.21781380000175,54291.05210016001 2025-06-24,15:34:32.000,175,11065030,-795,0,1750779271,12668.6888386,156.35174727000413,54291.275688 2025-06-24,15:34:33.000,175,11065059,-795,0,1750779272,12668.68210228999,156.51387726000394,54291.652992480005 2025-06-24,15:34:34.000,175,11065097,-795,0,1750779273,12668.587793949999,156.63371247000032,54291.59709552001 2025-06-24,15:34:35.000,175,11065073,-795,0,1750779274,12668.554112399994,156.7676459400027,54291.57613416001 2025-06-24,15:34:36.000,175,11065082,-795,0,1750779275,12668.527167159998,156.92272680000315,54291.247739520004 2025-06-24,15:34:37.000,175,11065032,-795,0,1750779276,12668.560848709989,157.07075853000424,54291.198829680005 2025-06-24,15:34:38.000,175,11065084,-795,0,1750779277,12668.675365979994,157.1623972200032,54291.42940464001 2025-06-24,15:34:39.000,175,11065120,-795,0,1750779278,12668.735992769994,157.31747808000364,54291.46434024 2025-06-24,15:34:40.000,175,11065075,-795,0,1750779279,12668.675365979994,157.3879693800045,54291.50626296001 2025-06-24,15:34:41.000,175,11065060,-795,0,1750779280,12668.608002879999,157.46550981000473,54291.32459784 2025-06-24,15:34:42.000,175,11065088,-795,0,1750779281,12668.735992769994,157.6064924099992,54291.47132736 2025-06-24,15:34:43.000,175,11065058,-795,0,1750779282,12668.6888386,157.7333767500022,54291.33158496 2025-06-24,15:34:44.000,175,11065098,-795,0,1750779283,12668.68210228999,157.82501544000115,54291.09402288001 2025-06-24,15:34:45.000,175,11065046,-795,0,1750779284,12668.735992769994,157.93780151999817,54291.35953344001 2025-06-24,15:34:46.000,175,11065058,-795,0,1750779285,12668.78314693999,157.98714543000096,54291.52722432001 2025-06-24,15:34:47.000,175,11065076,-795,0,1750779286,12668.796619559995,158.05058760000247,54291.55517280001 2025-06-24,15:34:48.000,175,11065078,-795,0,1750779287,12668.756201699995,158.0646858600012,54291.52722432001 2025-06-24,15:34:49.000,175,11065083,-795,0,1750779288,12668.72925646,158.099931509998,54291.59709552001 2025-06-24,15:34:50.000,175,11065097,-795,0,1750779289,12668.608002879999,158.14927542000078,54291.39446904 2025-06-24,15:34:51.000,175,11065071,-795,0,1750779290,12668.62147549999,158.0787841199999,54291.42940464001 2025-06-24,15:34:52.000,175,11065024,-795,0,1750779291,12668.62147549999,158.0435384700031,54291.275688 2025-06-24,15:34:53.000,175,11065084,-795,0,1750779292,12668.648420739999,157.95894891000353,54291.3455592 2025-06-24,15:34:54.000,175,11065078,-795,0,1750779293,12668.80335586999,157.89550674000202,54291.820683360005 2025-06-24,15:34:55.000,175,11065062,-795,0,1750779294,12668.897664209995,157.74042588000157,54291.85561896 2025-06-24,15:34:56.000,175,11065075,-795,0,1750779295,12668.91113683,157.59239415000047,54291.96042576001 2025-06-24,15:34:57.000,175,11065111,-795,0,1750779296,12669.05259934,157.40911677000258,54291.91151592001 2025-06-24,15:34:58.000,175,11065101,-795,0,1750779297,12669.274897570001,157.28928155999893,54292.00933560001 2025-06-24,15:34:59.000,175,11065056,-795,0,1750779298,12669.483723179997,157.14829896000447,54292.05824544001 2025-06-24,15:35:00.000,175,11065077,-795,0,1750779299,12669.726230339998,157.10600418000104,54291.8346576 2025-06-24,15:35:01.000,175,11065058,-795,0,1750779300,12669.88116546999,157.0496111399989,54291.701902320005 2025-06-24,15:35:02.000,175,11065053,-795,0,1750779301,12670.19103573,156.94387419000122,54291.89754168 2025-06-24,15:35:03.000,175,11065075,-795,0,1750779302,12670.453751820001,156.85928463000164,54292.02330984 2025-06-24,15:35:04.000,175,11065091,-795,0,1750779303,12670.676050050002,156.83813724000356,54292.37965296 2025-06-24,15:35:05.000,175,11065048,-795,0,1750779304,12670.911820899993,156.78879333000077,54292.23991056 2025-06-24,15:35:06.000,175,11065052,-795,0,1750779305,12671.046547099999,156.79584246000013,54292.14209088 2025-06-24,15:35:07.000,175,11065002,-795,0,1750779306,12671.336208429995,156.76059681000334,54292.26087192 2025-06-24,15:35:08.000,175,11065084,-795,0,1750779307,12671.571979280001,156.72535115999926,54292.086193920004 2025-06-24,15:35:09.000,175,11065131,-795,0,1750779308,12671.774068580002,156.74649855000462,54292.086193920004 2025-06-24,15:35:10.000,175,11065064,-795,0,1750779309,12672.063729909998,156.75354768000398,54292.26087192 2025-06-24,15:35:11.000,175,11065121,-795,0,1750779310,12672.198456109989,156.7817442000014,54292.19100072 2025-06-24,15:35:12.000,175,11065083,-795,0,1750779311,12672.373600169994,156.74649855000462,54292.55433096001 2025-06-24,15:35:13.000,175,11065104,-795,0,1750779312,12672.656525189996,156.78879333000077,54292.6381764 2025-06-24,15:35:14.000,175,11065089,-795,0,1750779313,12672.838405559996,156.79584246000013,54292.66612488 2025-06-24,15:35:15.000,175,11065094,-795,0,1750779314,12672.925977589992,156.88043201999972,54292.48445976001 2025-06-24,15:35:16.000,175,11065068,-795,0,1750779315,12673.141539509998,156.92272680000315,54292.39362720001 2025-06-24,15:35:17.000,175,11065074,-795,0,1750779316,12673.330156189993,157.03551288000017,54292.50542112 2025-06-24,15:35:18.000,175,11065069,-795,0,1750779317,12673.47835500999,157.09190592000232,54292.59625368 2025-06-24,15:35:19.000,175,11065110,-795,0,1750779318,12673.70738955,157.16944635000254,54292.79888016001 2025-06-24,15:35:20.000,175,11065067,-795,0,1750779319,12673.76801634,157.2610850400015,54293.01548088001 2025-06-24,15:35:21.000,175,11065029,-795,0,1750779320,12673.74780741,157.38092024999787,54292.79189304 2025-06-24,15:35:22.000,175,11065080,-795,0,1750779321,12673.855588369996,157.51485372000025,54292.945609680006 2025-06-24,15:35:23.000,175,11065046,-795,0,1750779322,12673.88926992,157.62763980000454,54293.02945512 2025-06-24,15:35:24.000,175,11065117,-795,0,1750779323,12673.97010564,157.77567152999836,54292.8827256 2025-06-24,15:35:25.000,175,11065093,-795,0,1750779324,12673.88926992,157.9448506500048,54292.66612488 2025-06-24,15:35:26.000,175,11065051,-795,0,1750779325,12673.84211574999,158.10698064000462,54292.69407336 2025-06-24,15:35:27.000,175,11065031,-795,0,1750779326,12673.693916929995,158.36779845000274,54292.673112 2025-06-24,15:35:28.000,175,11065074,-795,0,1750779327,12673.572663349994,158.54402670000127,54292.98054528 2025-06-24,15:35:29.000,175,11065007,-795,0,1750779328,12673.410991909994,158.82599190000474,54293.10631344001 2025-06-24,15:35:30.000,175,11065111,-795,0,1750779329,12673.141539509998,159.00222015000327,54292.83381576 2025-06-24,15:35:31.000,175,11065085,-795,0,1750779330,12673.020285929997,159.2418905700033,54292.97355816 2025-06-24,15:35:32.000,175,11065057,-795,0,1750779331,12672.851878180001,159.41811882000184,54293.01548088001 2025-06-24,15:35:33.000,175,11065082,-795,0,1750779332,12672.595898399995,159.59434707000037,54293.07137784 2025-06-24,15:35:34.000,175,11065088,-795,0,1750779333,12672.50832637,159.6366418500038,54293.15522328001 2025-06-24,15:35:35.000,175,11065082,-795,0,1750779334,12672.25908289999,159.70713315000467,54293.197146 2025-06-24,15:35:36.000,175,11065044,-795,0,1750779335,12672.083938839998,159.67893662999995,54293.427720960004 2025-06-24,15:35:37.000,175,11065030,-795,0,1750779336,12671.848167989992,159.58024881000165,54293.24605584 2025-06-24,15:35:38.000,175,11064998,-795,0,1750779337,12671.760595959997,159.45336446999863,54293.32291416001 2025-06-24,15:35:39.000,175,11065072,-795,0,1750779338,12671.679760239997,159.29828360999818,54293.211120240005 2025-06-24,15:35:40.000,175,11065072,-795,0,1750779339,12671.646078689992,159.1150062300003,54293.05740360001 2025-06-24,15:35:41.000,175,11065094,-795,0,1750779340,12671.632606070001,158.9035323299977,54292.93862256001 2025-06-24,15:35:42.000,175,11065057,-795,0,1750779341,12671.787541199992,158.60041974000342,54293.1272748 2025-06-24,15:35:43.000,175,11065065,-795,0,1750779342,12671.915531090002,158.2902580200025,54293.30893992 2025-06-24,15:35:44.000,175,11065062,-795,0,1750779343,12672.097411459989,157.97304717000225,54293.46265656 2025-06-24,15:35:45.000,175,11065059,-795,0,1750779344,12672.117620389989,157.64878719000262,54293.24605584 2025-06-24,15:35:46.000,175,11065070,-795,0,1750779345,12672.34665493,157.26813417000085,54293.21810736 2025-06-24,15:35:47.000,175,11065006,-795,0,1750779346,12672.58916209,156.95092332000058,54293.01548088001 2025-06-24,15:35:48.000,175,11065093,-795,0,1750779347,12672.899032349997,156.54207378000137,54293.00849376 2025-06-24,15:35:49.000,175,11065071,-795,0,1750779348,12673.202166299998,156.21781380000175,54293.14124904 2025-06-24,15:35:50.000,175,11065101,-795,0,1750779349,12673.55919072999,155.8653573000047,54293.12028768 2025-06-24,15:35:51.000,175,11065095,-795,0,1750779350,12673.68718062,155.52699905999907,54292.97355816 2025-06-24,15:35:52.000,175,11065033,-795,0,1750779351,12674.057677669996,155.25208299000224,54293.29496568 2025-06-24,15:35:53.000,175,11064985,-795,0,1750779352,12674.360811619998,155.00536344000284,54293.36483688 2025-06-24,15:35:54.000,175,11065036,-795,0,1750779353,12674.663945569999,154.7656930200028,54293.36483688 2025-06-24,15:35:55.000,175,11065091,-795,0,1750779354,12674.81888069999,154.63880867999978,54293.05740360001 2025-06-24,15:35:56.000,175,11065110,-795,0,1750779355,12675.06138785999,154.47667868999997,54293.13426192001 2025-06-24,15:35:57.000,175,11065060,-795,0,1750779356,12675.216322989996,154.42733478000446,54293.113300560006 2025-06-24,15:35:58.000,175,11065100,-795,0,1750779357,12675.492511700002,154.3709417400023,54293.39977248001 2025-06-24,15:35:59.000,175,11065053,-795,0,1750779358,12675.546402179993,154.28635218000272,54293.616373200006 2025-06-24,15:36:00.000,175,11064997,-795,0,1750779359,12675.613765280003,154.272253920004,54293.4766308 2025-06-24,15:36:01.000,175,11065011,-795,0,1750779360,12675.580083729998,154.18766436000442,54293.3368884 2025-06-24,15:36:02.000,175,11065039,-795,0,1750779361,12675.674392069988,154.1242221900029,54293.4067596 2025-06-24,15:36:03.000,175,11065033,-795,0,1750779362,12675.687864689993,154.05373089000204,54293.20413312001 2025-06-24,15:36:04.000,175,11065065,-795,0,1750779363,12675.761964099998,153.85635524999816,54293.29496568 2025-06-24,15:36:05.000,175,11065092,-795,0,1750779364,12675.728282549993,153.6660287400009,54293.25304296001 2025-06-24,15:36:06.000,175,11065090,-795,0,1750779365,12675.721546239998,153.58848831000068,54293.29496568 2025-06-24,15:36:07.000,175,11065077,-795,0,1750779366,12675.681128379998,153.36291614999936,54293.42073384001 2025-06-24,15:36:08.000,175,11065090,-795,0,1750779367,12675.701337309998,153.1937370300002,54293.3368884 2025-06-24,15:36:09.000,175,11065068,-795,0,1750779368,12675.856272439989,153.01750878000166,54293.497592160005 2025-06-24,15:36:10.000,175,11065070,-795,0,1750779369,12675.889953989994,152.897673569998,54293.41374672 2025-06-24,15:36:11.000,175,11065097,-795,0,1750779370,12675.869745059994,152.79193662000034,54293.10631344001 2025-06-24,15:36:12.000,175,11065087,-795,0,1750779371,12675.93710815999,152.6650522800046,54293.07137784 2025-06-24,15:36:13.000,175,11065050,-795,0,1750779372,12675.97752601999,152.54521707000094,54292.95958392 2025-06-24,15:36:14.000,175,11065102,-795,0,1750779373,12676.092043289995,152.41833272999793,54293.07137784 2025-06-24,15:36:15.000,175,11065097,-795,0,1750779374,12676.05836173999,152.29849752000155,54293.31592704 2025-06-24,15:36:16.000,175,11065088,-795,0,1750779375,12676.09877959999,152.17161317999853,54293.280991440006 2025-06-24,15:36:17.000,175,11064964,-795,0,1750779376,12675.970789709994,152.0588271000015,54293.07137784 2025-06-24,15:36:18.000,175,11065074,-795,0,1750779377,12676.01794387999,151.93899188999785,54293.092339200004 2025-06-24,15:36:19.000,175,11065037,-795,0,1750779378,12675.91689922999,151.80505842000275,54292.97355816 2025-06-24,15:36:20.000,175,11065062,-795,0,1750779379,12675.910162919994,151.64292843000294,54293.02945512 2025-06-24,15:36:21.000,175,11065057,-795,0,1750779380,12675.721546239998,151.52309321999928,54292.659137760005 2025-06-24,15:36:22.000,175,11065053,-795,0,1750779381,12675.708073619993,151.36801235999883,54292.97355816 2025-06-24,15:36:23.000,175,11065057,-795,0,1750779382,12675.593556350002,151.14948933000414,54293.329901280005 2025-06-24,15:36:24.000,175,11065051,-795,0,1750779383,12675.472302770002,150.9803102099977,54293.16919752 2025-06-24,15:36:25.000,175,11065052,-795,0,1750779384,12675.229795610001,150.78998370000045,54292.924648320004 2025-06-24,15:36:26.000,175,11065094,-795,0,1750779385,12675.095069409996,150.59260806000384,54292.95958392 2025-06-24,15:36:27.000,175,11065064,-795,0,1750779386,12674.852562249995,150.39523241999996,54292.6381764 2025-06-24,15:36:28.000,175,11065034,-795,0,1750779387,12674.724572359999,150.176709389998,54292.47747264 2025-06-24,15:36:29.000,175,11065100,-795,0,1750779388,12674.583109849998,149.90179332000116,54292.64516352 2025-06-24,15:36:30.000,175,11065058,-795,0,1750779389,12674.482065199998,149.65507377000176,54292.54734384 2025-06-24,15:36:31.000,175,11065086,-795,0,1750779390,12674.273239590002,149.44359986999916,54292.66612488 2025-06-24,15:36:32.000,175,11065065,-795,0,1750779391,12674.172194940002,149.22507684000448,54292.5683052 2025-06-24,15:36:33.000,175,11065064,-795,0,1750779392,12674.064413979992,148.98540642000444,54292.65215064001 2025-06-24,15:36:34.000,175,11065057,-795,0,1750779393,12674.003787189991,148.82327643000463,54292.442537040006 2025-06-24,15:36:35.000,175,11065075,-795,0,1750779394,12673.86232467999,148.63999904999946,54292.07920680001 2025-06-24,15:36:36.000,175,11065057,-795,0,1750779395,12673.88253360999,148.4355742800035,54292.00234848 2025-06-24,15:36:37.000,175,11065057,-795,0,1750779396,12673.82190681999,148.2875425500024,54292.02330984 2025-06-24,15:36:38.000,175,11065037,-795,0,1750779397,12673.92968778,148.13246169000195,54292.13510376 2025-06-24,15:36:39.000,175,11065067,-795,0,1750779398,12673.97010564,147.97033170000213,54292.29580752001 2025-06-24,15:36:40.000,175,11065029,-795,0,1750779399,12673.94989671,147.8293491000004,54292.19798784001 2025-06-24,15:36:41.000,175,11065095,-795,0,1750779400,12673.88253360999,147.70246476000466,54291.918503040004 2025-06-24,15:36:42.000,175,11065087,-795,0,1750779401,12674.017259809996,147.62492433000443,54291.84863184 2025-06-24,15:36:43.000,175,11065028,-795,0,1750779402,12674.091359220001,147.54033477000485,54291.78574776 2025-06-24,15:36:44.000,175,11065081,-795,0,1750779403,12674.151986010002,147.47689260000334,54291.771773520006 2025-06-24,15:36:45.000,175,11065095,-795,0,1750779404,12674.259766969997,147.4345978199999,54291.869593200005 2025-06-24,15:36:46.000,175,11065047,-795,0,1750779405,12674.205876489992,147.4345978199999,54291.84164472001 2025-06-24,15:36:47.000,175,11065075,-795,0,1750779406,12674.219349109997,147.44164694999927,54291.86260608001 2025-06-24,15:36:48.000,175,11065081,-795,0,1750779407,12674.367547929993,147.47689260000334,54291.78574776 2025-06-24,15:36:49.000,175,11065089,-795,0,1750779408,12674.414702100003,147.5332856399982,54291.869593200005 2025-06-24,15:36:50.000,175,11065061,-795,0,1750779409,12674.266503279992,147.73771041000145,54291.45735312001 2025-06-24,15:36:51.000,175,11065031,-795,0,1750779410,12674.104831839992,147.88574214000255,54291.07306152001 2025-06-24,15:36:52.000,175,11065127,-795,0,1750779411,12674.212612800002,148.040823000003,54291.42940464001 2025-06-24,15:36:53.000,175,11065049,-795,0,1750779412,12674.172194940002,148.2029529900028,54291.55517280001 2025-06-24,15:36:54.000,175,11065080,-795,0,1750779413,12674.077886599996,148.3368864599979,54291.57613416001 2025-06-24,15:36:55.000,175,11065091,-795,0,1750779414,12673.922951469991,148.49196731999837,54291.72286368001 2025-06-24,15:36:56.000,175,11065045,-795,0,1750779415,12673.76801634,148.55540948999987,54291.55517280001 2025-06-24,15:36:57.000,175,11065060,-795,0,1750779416,12673.68718062,148.61180253000202,54291.652992480005 2025-06-24,15:36:58.000,175,11065055,-795,0,1750779417,12673.55919072999,148.70344122000097,54291.42940464001 2025-06-24,15:36:59.000,175,11065098,-795,0,1750779418,12673.45814607999,148.6822938300029,54291.198829680005 2025-06-24,15:37:00.000,175,11065036,-795,0,1750779419,12673.404255599999,148.6329499200001,54291.03812592 2025-06-24,15:37:01.000,175,11065070,-795,0,1750779420,12673.363837739998,148.59065514000395,54291.031138800005 2025-06-24,15:37:02.000,175,11065055,-795,0,1750779421,12673.397519289989,148.56245861999923,54291.15690696 2025-06-24,15:37:03.000,175,11065053,-795,0,1750779422,12673.47835500999,148.4496725400022,54291.35254632 2025-06-24,15:37:04.000,175,11065042,-795,0,1750779423,12673.525509179999,148.3862303700007,54291.35254632 2025-06-24,15:37:05.000,175,11065081,-795,0,1750779424,12673.572663349994,148.29459168000176,54291.28966224001 2025-06-24,15:37:06.000,175,11065094,-795,0,1750779425,12673.525509179999,148.16770733999874,54290.85646080001 2025-06-24,15:37:07.000,175,11065079,-795,0,1750779426,12673.64002644999,148.0760686499998,54290.75864112001 2025-06-24,15:37:08.000,175,11065067,-795,0,1750779427,12673.76801634,147.94918431000406,54290.85646080001 2025-06-24,15:37:09.000,175,11065102,-795,0,1750779428,12673.896006229996,147.82229997000104,54290.80755096001 2025-06-24,15:37:10.000,175,11065071,-795,0,1750779429,12673.916215159996,147.7306612800021,54290.87742216001 2025-06-24,15:37:11.000,175,11065080,-795,0,1750779430,12673.963369329991,147.6178751999978,54290.765628240006 2025-06-24,15:37:12.000,175,11065052,-795,0,1750779431,12674.138513389997,147.47689260000334,54290.9962032 2025-06-24,15:37:13.000,175,11065062,-795,0,1750779432,12674.266503279992,147.3359100000016,54291.02415168001 2025-06-24,15:37:14.000,175,11065043,-795,0,1750779433,12674.320393759997,147.28656608999881,54290.765628240006 2025-06-24,15:37:15.000,175,11065045,-795,0,1750779434,12674.293448520002,147.1737800100018,54290.59095024001 2025-06-24,15:37:16.000,175,11065018,-795,0,1750779435,12674.428174719993,147.09623958000157,54290.60492448 2025-06-24,15:37:17.000,175,11065047,-795,0,1750779436,12674.394493170003,147.01869915000134,54290.60492448 2025-06-24,15:37:18.000,175,11065089,-795,0,1750779437,12674.468592579993,146.9764043699979,54290.933319120006 2025-06-24,15:37:19.000,175,11065042,-795,0,1750779438,12674.488801509993,146.93410959000175,54290.98921608 2025-06-24,15:37:20.000,175,11065044,-795,0,1750779439,12674.394493170003,146.89886393999768,54290.9612676 2025-06-24,15:37:21.000,175,11065043,-795,0,1750779440,12674.226085419992,146.89181480999832,54290.716718400006 2025-06-24,15:37:22.000,175,11064991,-795,0,1750779441,12674.266503279992,146.9623061099992,54290.49313056 2025-06-24,15:37:23.000,175,11065055,-795,0,1750779442,12674.178931249997,146.94820785000047,54290.47216920001 2025-06-24,15:37:24.000,175,11065062,-795,0,1750779443,12674.178931249997,146.94820785000047,54290.59095024001 2025-06-24,15:37:25.000,175,11065073,-795,0,1750779444,12674.118304459997,147.00460089000262,54290.528066160005 2025-06-24,15:37:26.000,175,11065064,-795,0,1750779445,12674.091359220001,146.99755176000326,54290.80056384 2025-06-24,15:37:27.000,175,11065077,-795,0,1750779446,12673.976841949996,147.03984653999942,54290.60492448 2025-06-24,15:37:28.000,175,11065082,-795,0,1750779447,12673.976841949996,147.05394479999813,54290.63287296 2025-06-24,15:37:29.000,175,11065050,-795,0,1750779448,12674.017259809996,147.08214132000285,54290.63287296 2025-06-24,15:37:30.000,175,11065088,-795,0,1750779449,12674.098095529996,147.11033784000028,54290.39531088 2025-06-24,15:37:31.000,175,11065054,-795,0,1750779450,12674.010523500001,147.15968175000307,54290.22063288 2025-06-24,15:37:32.000,175,11065117,-795,0,1750779451,12674.098095529996,147.2372221800033,54290.213645760006 2025-06-24,15:37:33.000,175,11065066,-795,0,1750779452,12674.071150290001,147.30771348000417,54290.23460712001 2025-06-24,15:37:34.000,175,11065038,-795,0,1750779453,12674.125040769992,147.32886087000225,54290.63287296 2025-06-24,15:37:35.000,175,11065020,-795,0,1750779454,12674.145249699992,147.32886087000225,54290.55601464 2025-06-24,15:37:36.000,175,11065068,-795,0,1750779455,12674.158722319997,147.35000826000032,54290.56300176 2025-06-24,15:37:37.000,175,11064987,-795,0,1750779456,12674.084622909992,147.37820477999776,54290.360375280005 2025-06-24,15:37:38.000,175,11065054,-795,0,1750779457,12674.151986010002,147.4345978199999,54290.13678744001 2025-06-24,15:37:39.000,175,11065084,-795,0,1750779458,12674.125040769992,147.49099086000206,54290.22063288 2025-06-24,15:37:40.000,175,11065084,-795,0,1750779459,12674.172194940002,147.54033477000485,54290.22063288 2025-06-24,15:37:41.000,175,11065031,-795,0,1750779460,12674.071150290001,147.6460717200025,54290.08089048 2025-06-24,15:37:42.000,175,11065036,-795,0,1750779461,12674.131777080001,147.68836649999866,54290.47216920001 2025-06-24,15:37:43.000,175,11065059,-795,0,1750779462,12674.151986010002,147.80115258000296,54290.55601464 2025-06-24,15:37:44.000,175,11065062,-795,0,1750779463,12674.151986010002,147.90688953000063,54290.479156320005 2025-06-24,15:37:45.000,175,11065029,-795,0,1750779464,12674.057677669996,148.03377387000364,54290.28351696001 2025-06-24,15:37:46.000,175,11065055,-795,0,1750779465,12673.84885206,148.18180560000474,54289.878264000006 2025-06-24,15:37:47.000,175,11065058,-795,0,1750779466,12673.8084342,148.30868994000048,54289.78743144 2025-06-24,15:37:48.000,175,11065062,-795,0,1750779467,12673.72086216999,148.32983732999855,54289.738521600004 2025-06-24,15:37:49.000,175,11065049,-795,0,1750779468,12673.72086216999,148.4355742800035,54289.93416096 2025-06-24,15:37:50.000,175,11065047,-795,0,1750779469,12673.6063449,148.46377080000093,54290.11582608001 2025-06-24,15:37:51.000,175,11065089,-795,0,1750779470,12673.51877286999,148.52016384000308,54289.9131996 2025-06-24,15:37:52.000,175,11065080,-795,0,1750779471,12673.59960858999,148.54131123000116,54290.25556848001 2025-06-24,15:37:53.000,175,11064990,-795,0,1750779472,12673.505300249999,148.59065514000395,54290.073903360004 2025-06-24,15:37:54.000,175,11064965,-795,0,1750779473,12673.66023537999,148.61885166000138,54290.024993520005 2025-06-24,15:37:55.000,175,11065090,-795,0,1750779474,12673.613081209995,148.6822938300029,54289.8433284 2025-06-24,15:37:56.000,175,11064982,-795,0,1750779475,12673.734334789995,148.70344122000097,54289.8433284 2025-06-24,15:37:57.000,175,11065076,-795,0,1750779476,12673.82864313,148.82327643000463,54289.94114808 2025-06-24,15:37:58.000,175,11065057,-795,0,1750779477,12673.956633019996,148.8444238200027,54290.19967152 2025-06-24,15:37:59.000,175,11065083,-795,0,1750779478,12674.098095529996,148.9290133800023,54290.33242680001 2025-06-24,15:38:00.000,175,11065016,-795,0,1750779479,12674.165458629992,149.03475032999995,54290.34640104 2025-06-24,15:38:01.000,175,11065024,-795,0,1750779480,12674.172194940002,149.11229076000018,54290.08787760001 2025-06-24,15:38:02.000,175,11065057,-795,0,1750779481,12674.286712209992,149.18278206000105,54289.95512232 2025-06-24,15:38:03.000,175,11064999,-795,0,1750779482,12674.300184829997,149.29556813999807,54290.073903360004 2025-06-24,15:38:04.000,175,11065075,-795,0,1750779483,12674.401229479998,149.31671553000342,54290.10883896 2025-06-24,15:38:05.000,175,11065059,-795,0,1750779484,12674.374284240002,149.32376466000278,54290.241594240004 2025-06-24,15:38:06.000,175,11065098,-795,0,1750779485,12674.407965789993,149.32376466000278,54290.4372336 2025-06-24,15:38:07.000,175,11065048,-795,0,1750779486,12674.360811619998,149.3026172700047,54290.50011768001 2025-06-24,15:38:08.000,175,11065101,-795,0,1750779487,12674.387756859993,149.2391751000032,54290.60492448 2025-06-24,15:38:09.000,175,11064993,-795,0,1750779488,12674.320393759997,149.1898311900004,54290.44422072 2025-06-24,15:38:10.000,175,11065101,-795,0,1750779489,12674.279975899997,149.09819250000146,54290.12980032 2025-06-24,15:38:11.000,175,11065022,-795,0,1750779490,12674.219349109997,148.99950468000316,54290.22063288 2025-06-24,15:38:12.000,175,11065072,-795,0,1750779491,12674.313657450002,148.87262034000014,54290.311465440005 2025-06-24,15:38:13.000,175,11065053,-795,0,1750779492,12674.273239590002,148.72458860999905,54290.52107904001 2025-06-24,15:38:14.000,175,11065055,-795,0,1750779493,12674.407965789993,148.5836060100046,54290.77960248 2025-06-24,15:38:15.000,175,11065073,-795,0,1750779494,12674.387756859993,148.44262341000285,54290.82851232 2025-06-24,15:38:16.000,175,11065012,-795,0,1750779495,12674.495537819988,148.25229689999833,54290.597937360006 2025-06-24,15:38:17.000,175,11065022,-795,0,1750779496,12674.434911029988,148.13246169000195,54290.22762 2025-06-24,15:38:18.000,175,11065003,-795,0,1750779497,12674.542691989998,147.97033170000213,54290.213645760006 2025-06-24,15:38:19.000,175,11065098,-795,0,1750779498,12674.603318779999,147.83639822999976,54290.30447832001 2025-06-24,15:38:20.000,175,11065049,-795,0,1750779499,12674.690890809994,147.7306612800021,54290.3673624 2025-06-24,15:38:21.000,175,11065088,-795,0,1750779500,12674.643736639999,147.582629550001,54290.409285120004 2025-06-24,15:38:22.000,175,11065030,-795,0,1750779501,12674.79867176999,147.5191873799995,54290.79357672 2025-06-24,15:38:23.000,175,11065091,-795,0,1750779502,12674.87950748999,147.39230304000375,54290.94030624 2025-06-24,15:38:24.000,175,11065041,-795,0,1750779503,12674.91992534999,147.28656608999881,54290.92633200001 2025-06-24,15:38:25.000,175,11065029,-795,0,1750779504,12674.94013427999,147.2372221800033,54290.67479568 2025-06-24,15:38:26.000,175,11065098,-795,0,1750779505,12674.90645273,147.14558349000436,54290.576976000004 2025-06-24,15:38:27.000,175,11065038,-795,0,1750779506,12674.96034320999,147.13148522999836,54290.68876992001 2025-06-24,15:38:28.000,175,11065082,-795,0,1750779507,12675.00749738,147.00460089000262,54290.863447920005 2025-06-24,15:38:29.000,175,11065062,-795,0,1750779508,12675.00749738,146.88476567999896,54291.05908728 2025-06-24,15:38:30.000,175,11065040,-795,0,1750779509,12674.973815829995,146.79312699000002,54290.9962032 2025-06-24,15:38:31.000,175,11065067,-795,0,1750779510,12674.90645273,146.66624265000428,54290.90537064001 2025-06-24,15:38:32.000,175,11065076,-795,0,1750779511,12675.034442619995,146.58870222000405,54290.982228960005 2025-06-24,15:38:33.000,175,11065015,-795,0,1750779512,12674.994024759995,146.46181788000104,54290.91934488 2025-06-24,15:38:34.000,175,11065073,-795,0,1750779513,12675.02770631,146.349031800004,54290.933319120006 2025-06-24,15:38:35.000,175,11065075,-795,0,1750779514,12674.98728845,146.19395094000356,54291.01017744 2025-06-24,15:38:36.000,175,11065060,-795,0,1750779515,12674.94687059,146.0388700800031,54291.05210016001 2025-06-24,15:38:37.000,175,11065077,-795,0,1750779516,12674.94013427999,145.890838350002,54291.14293272001 2025-06-24,15:38:38.000,175,11065091,-795,0,1750779517,12675.00076106999,145.74280662000092,54291.28267512 2025-06-24,15:38:39.000,175,11065000,-795,0,1750779518,12675.06812417,145.5806766300011,54291.38049480001 2025-06-24,15:38:40.000,175,11065082,-795,0,1750779519,12675.10180571999,145.46789055000409,54291.12895848 2025-06-24,15:38:41.000,175,11065042,-795,0,1750779520,12675.095069409996,145.3692027299985,54290.85646080001 2025-06-24,15:38:42.000,175,11065078,-795,0,1750779521,12675.236531919996,145.3551044699998,54290.982228960005 2025-06-24,15:38:43.000,175,11065091,-795,0,1750779522,12675.297158709996,145.25641665000148,54291.08703576 2025-06-24,15:38:44.000,175,11065075,-795,0,1750779523,12675.425148599992,145.19297447999998,54291.31062360001 2025-06-24,15:38:45.000,175,11065106,-795,0,1750779524,12675.512720630002,145.2070727399987,54291.40145616 2025-06-24,15:38:46.000,175,11065055,-795,0,1750779525,12675.532929560002,145.2070727399987,54291.317610720005 2025-06-24,15:38:47.000,175,11065065,-795,0,1750779526,12675.620501589998,145.18592535000062,54291.33857208001 2025-06-24,15:38:48.000,175,11065041,-795,0,1750779527,12675.701337309998,145.2352692600034,54291.21979104001 2025-06-24,15:38:49.000,175,11065011,-795,0,1750779528,12675.654183139988,145.26346578000084,54291.10799712 2025-06-24,15:38:50.000,175,11065058,-795,0,1750779529,12675.815854579989,145.2070727399987,54291.24075240001 2025-06-24,15:38:51.000,175,11065083,-795,0,1750779530,12675.613765280003,145.21412186999805,54290.83549944001 2025-06-24,15:38:52.000,175,11065069,-795,0,1750779531,12675.768700409993,145.14363057000446,54291.5202372 2025-06-24,15:38:53.000,175,11065037,-795,0,1750779532,12675.788909339994,145.08018840000295,54291.485301600005 2025-06-24,15:38:54.000,175,11065052,-795,0,1750779533,12675.815854579989,145.05904101000488,54291.73683792 2025-06-24,15:38:55.000,175,11065092,-795,0,1750779534,12675.795645649989,144.99559884000337,54291.68792808 2025-06-24,15:38:56.000,175,11065065,-795,0,1750779535,12675.782173029998,144.93920580000122,54291.54119856 2025-06-24,15:38:57.000,175,11065078,-795,0,1750779536,12675.627237899993,144.78412494000077,54291.317610720005 2025-06-24,15:38:58.000,175,11065011,-795,0,1750779537,12675.620501589998,144.69248625000182,54291.38049480001 2025-06-24,15:38:59.000,175,11065034,-795,0,1750779538,12675.586820039993,144.53740539000137,54291.47831448001 2025-06-24,15:39:00.000,175,11065061,-795,0,1750779539,12675.492511700002,144.38937366000027,54291.61106976 2025-06-24,15:39:01.000,175,11065053,-795,0,1750779540,12675.472302770002,144.3188823599994,54291.49927584 2025-06-24,15:39:02.000,175,11065055,-795,0,1750779541,12675.485775389992,144.19904715000303,54291.66696672 2025-06-24,15:39:03.000,175,11065092,-795,0,1750779542,12675.465566459992,144.07921193999937,54291.74382504001 2025-06-24,15:39:04.000,175,11065077,-795,0,1750779543,12675.553138490002,144.0580645500013,54291.51325008 2025-06-24,15:39:05.000,175,11065072,-795,0,1750779544,12675.458830149997,143.98757325000042,54291.19184256001 2025-06-24,15:39:06.000,175,11065081,-795,0,1750779545,12675.539665869997,143.95232760000363,54291.29664936 2025-06-24,15:39:07.000,175,11065055,-795,0,1750779546,12675.546402179993,143.92413107999892,54291.18485544 2025-06-24,15:39:08.000,175,11065067,-715,0,1750779547,12675.593556350002,143.92413107999892,54291.42940464001 2025-06-24,15:39:09.000,175,11065054,-795,0,1750779548,12675.687864689993,143.9382293400049,54291.56914704 2025-06-24,15:39:10.000,175,11065053,-795,0,1750779549,12675.761964099998,144.00167150999914,54291.62504400001 2025-06-24,15:39:11.000,175,11065059,-795,0,1750779550,12675.748491479993,144.10035933000472,54291.45735312001 2025-06-24,15:39:12.000,175,11065052,-795,0,1750779551,12675.809118269994,144.23429279999982,54291.24075240001 2025-06-24,15:39:13.000,175,11065021,-795,0,1750779552,12675.91689922999,144.3047841000007,54291.366520560005 2025-06-24,15:39:14.000,175,11065105,-795,0,1750779553,12675.89669029999,144.4175701799977,54291.31062360001 2025-06-24,15:39:15.000,175,11065067,-795,0,1750779554,12675.802381959998,144.52330713000265,54291.09402288001 2025-06-24,15:39:16.000,175,11065028,-795,0,1750779555,12675.849536129994,144.63609320999967,54291.47132736 2025-06-24,15:39:17.000,175,11065057,-795,0,1750779556,12675.863008749999,144.73478102999798,54291.44337888 2025-06-24,15:39:18.000,175,11065087,-795,0,1750779557,12675.889953989994,144.79822319999948,54291.55517280001 2025-06-24,15:39:19.000,175,11065052,-795,0,1750779558,12675.856272439989,144.90396015000442,54291.64600536001 2025-06-24,15:39:20.000,175,11065045,-795,0,1750779559,12675.815854579989,145.0096971000021,54291.39446904 2025-06-24,15:39:21.000,175,11065021,-795,0,1750779560,12675.714809929988,145.03084449000016,54291.07306152001 2025-06-24,15:39:22.000,175,11065059,-795,0,1750779561,12675.694600999988,145.0237953600008,54291.16389408 2025-06-24,15:39:23.000,175,11065008,-795,0,1750779562,12675.755227789989,145.04494274999888,54291.18485544 2025-06-24,15:39:24.000,175,11065088,-795,0,1750779563,12675.775436719989,145.0237953600008,54291.32459784 2025-06-24,15:39:25.000,175,11065064,-795,0,1750779564,12675.856272439989,144.96740231999866,54291.534211440005 2025-06-24,15:39:26.000,175,11065079,-795,0,1750779565,12675.95731708999,144.974451449998,54291.49228872 2025-06-24,15:39:27.000,175,11065050,-795,0,1750779566,12676.071834359995,144.9603531899993,54291.317610720005 2025-06-24,15:39:28.000,175,11065049,-795,0,1750779567,12676.14593377,144.91805841000314,54291.07306152001 2025-06-24,15:39:29.000,175,11065036,-795,0,1750779568,12676.38844093,144.88986188999843,54291.23376528 2025-06-24,15:39:30.000,175,11064977,-795,0,1750779569,12676.422122479991,144.90396015000442,54290.94729336 2025-06-24,15:39:31.000,175,11065091,-795,0,1750779570,12676.556848679997,144.91805841000314,54291.1359456 2025-06-24,15:39:32.000,175,11065070,-795,0,1750779571,12676.684838569992,144.8757636299997,54291.37350768 2025-06-24,15:39:33.000,175,11065091,-795,0,1750779572,12676.806092149993,144.9251075400025,54291.317610720005 2025-06-24,15:39:34.000,175,11065096,-795,0,1750779573,12676.913873109988,144.93215667000186,54291.50626296001 2025-06-24,15:39:35.000,175,11065108,-795,0,1750779574,12676.987972519993,144.974451449998,54291.39446904 2025-06-24,15:39:36.000,175,11064994,-795,0,1750779575,12677.035126689989,144.99559884000337,54291.25472664 2025-06-24,15:39:37.000,175,11065027,-795,0,1750779576,12676.994708829989,144.974451449998,54291.149919840005 2025-06-24,15:39:38.000,175,11065058,-795,0,1750779577,12677.014917759989,144.95330405999994,54291.17088120001 2025-06-24,15:39:39.000,175,11065057,-795,0,1750779578,12677.035126689989,144.94625493000058,54291.31062360001 2025-06-24,15:39:40.000,175,11065070,-795,0,1750779579,12677.021654069998,144.88281275999907,54291.47831448001 2025-06-24,15:39:41.000,175,11065080,-795,0,1750779580,12676.907136799993,144.85461624000163,54291.28267512 2025-06-24,15:39:42.000,175,11065077,-795,0,1750779581,12676.934082039988,144.80527232999884,54291.57613416001 2025-06-24,15:39:43.000,175,11065064,-795,0,1750779582,12676.967763589993,144.79117407000012,54291.52722432001 2025-06-24,15:39:44.000,175,11065043,-795,0,1750779583,12676.920609419998,144.74887929000397,54291.38049480001 2025-06-24,15:39:45.000,175,11065033,-795,0,1750779584,12676.846510009993,144.7770758100014,54291.28267512 2025-06-24,15:39:46.000,175,11065103,-795,0,1750779585,12676.752201670002,144.72068276999926,54291.15690696 2025-06-24,15:39:47.000,175,11064999,-795,0,1750779586,12676.725256429992,144.78412494000077,54291.28966224001 2025-06-24,15:39:48.000,175,11065057,-795,0,1750779587,12676.752201670002,144.74887929000397,54291.44337888 2025-06-24,15:39:49.000,175,11065070,-795,0,1750779588,12676.698311189997,144.78412494000077,54291.485301600005 2025-06-24,15:39:50.000,175,11065066,-795,0,1750779589,12676.617475469997,144.7629775500027,54291.268700880006 2025-06-24,15:39:51.000,175,11065069,-795,0,1750779590,12676.711783810002,144.73478102999798,54291.0660744 2025-06-24,15:39:52.000,175,11065040,-795,0,1750779591,12676.833037390003,144.73478102999798,54291.198829680005 2025-06-24,15:39:53.000,175,11065030,-795,0,1750779592,12676.927345729993,144.6783879900031,54291.247739520004 2025-06-24,15:39:54.000,175,11065052,-795,0,1750779593,12676.967763589993,144.57265103999816,54291.19184256001 2025-06-24,15:39:55.000,175,11065057,-795,0,1750779594,12676.994708829989,144.53740539000137,54291.33857208001 2025-06-24,15:39:56.000,175,11064999,-795,0,1750779595,12677.021654069998,144.44576670000242,54291.23376528 2025-06-24,15:39:57.000,175,11065067,-795,0,1750779596,12677.122698719999,144.42461931000435,54291.22677816 2025-06-24,15:39:58.000,175,11065096,-795,0,1750779597,12677.30457909,144.35412801000348,54291.42241752 2025-06-24,15:39:59.000,175,11065069,-795,0,1750779598,12677.37867849999,144.38232453000091,54291.17088120001 2025-06-24,15:40:00.000,175,11065018,-795,0,1750779599,12677.56729518,144.35412801000348,54291.15690696 2025-06-24,15:40:01.000,175,11065000,-795,0,1750779600,12677.56729518,144.31183323000005,54290.89838352 2025-06-24,15:40:02.000,175,11065064,-795,0,1750779601,12677.742439239992,144.16380149999895,54290.94030624 2025-06-24,15:40:03.000,175,11065065,-795,0,1750779602,12677.722230309992,144.14970324000024,54291.21979104001 2025-06-24,15:40:04.000,175,11065086,-795,0,1750779603,12677.749175550001,144.1215067200028,54291.247739520004 2025-06-24,15:40:05.000,175,11065090,-795,0,1750779604,12677.809802340002,144.1567523699996,54291.32459784 2025-06-24,15:40:06.000,175,11065046,-795,0,1750779605,12677.809802340002,144.14265411000088,54291.23376528 2025-06-24,15:40:07.000,175,11065048,-795,0,1750779606,12677.830011270002,144.19904715000303,54291.03812592 2025-06-24,15:40:08.000,175,11065055,-795,0,1750779607,12677.951264850002,144.24134192999918,54291.10799712 2025-06-24,15:40:09.000,175,11065028,-795,0,1750779608,12677.904110679992,144.32593148999877,54291.11498424 2025-06-24,15:40:10.000,175,11065073,-795,0,1750779609,12677.789593410002,144.37527540000156,54290.814538080005 2025-06-24,15:40:11.000,175,11065080,-795,0,1750779610,12677.789593410002,144.4669140900005,54291.1359456 2025-06-24,15:40:12.000,175,11065085,-795,0,1750779611,12677.856956509997,144.57265103999816,54291.10799712 2025-06-24,15:40:13.000,175,11065041,-795,0,1750779612,12677.776120789997,144.6783879900031,54291.1359456 2025-06-24,15:40:14.000,175,11065071,-795,0,1750779613,12677.863692819992,144.80527232999884,54291.32459784 2025-06-24,15:40:15.000,175,11065062,-795,0,1750779614,12677.863692819992,144.93920580000122,54291.05908728 2025-06-24,15:40:16.000,175,11065038,-795,0,1750779615,12677.782857099992,145.0731392700036,54291.00319032001 2025-06-24,15:40:17.000,175,11065028,-795,0,1750779616,12677.60771304,145.18592535000062,54290.84248656 2025-06-24,15:40:18.000,175,11065053,-795,0,1750779617,12677.574031489996,145.2352692600034,54290.88440928001 2025-06-24,15:40:19.000,175,11065045,-795,0,1750779618,12677.52687732,145.30576056000427,54291.21280392001 2025-06-24,15:40:20.000,175,11065119,-795,0,1750779619,12677.49993207999,145.39035012000386,54291.21979104001 2025-06-24,15:40:21.000,175,11065073,-795,0,1750779620,12677.34499695,145.47493968000344,54290.95428048001 2025-06-24,15:40:22.000,175,11065063,-795,0,1750779621,12677.32478802,145.53133271999832,54291.031138800005 2025-06-24,15:40:23.000,175,11065034,-795,0,1750779622,12677.34499695,145.59477488999983,54290.933319120006 2025-06-24,15:40:24.000,175,11065063,-795,0,1750779623,12677.30457909,145.65821706000133,54290.89838352 2025-06-24,15:40:25.000,175,11065045,-795,0,1750779624,12677.149643959994,145.74985575000028,54290.62588584 2025-06-24,15:40:26.000,175,11065056,-795,0,1750779625,12677.129435029994,145.75690487999964,54290.59095024001 2025-06-24,15:40:27.000,175,11065007,-795,0,1750779626,12677.055335619989,145.84149443999922,54290.85646080001 2025-06-24,15:40:28.000,175,11065080,-795,0,1750779627,12677.089017169994,145.88378922000265,54290.89838352 2025-06-24,15:40:29.000,175,11065050,-795,0,1750779628,12677.068808239994,145.89788748000137,54290.8913964 2025-06-24,15:40:30.000,175,11065089,-795,0,1750779629,12676.994708829989,145.96837878000224,54290.77261536 2025-06-24,15:40:31.000,175,11065055,-795,0,1750779630,12677.048599309994,146.0388700800031,54290.41627224 2025-06-24,15:40:32.000,175,11065029,-795,0,1750779631,12677.149643959994,146.06001747000118,54290.54204040001 2025-06-24,15:40:33.000,175,11065061,-795,0,1750779632,12677.20353444,146.09526311999798,54290.6119116 2025-06-24,15:40:34.000,175,11065046,-795,0,1750779633,12677.28437016,146.17985268000484,54290.55601464 2025-06-24,15:40:35.000,175,11065057,-795,0,1750779634,12677.331524329995,146.222147460001,54290.79357672 2025-06-24,15:40:36.000,175,11065053,-795,0,1750779635,12677.31805170999,146.29968789000122,54290.63986008001 2025-06-24,15:40:37.000,175,11065060,-795,0,1750779636,12677.37867849999,146.3701791900021,54290.60492448 2025-06-24,15:40:38.000,175,11065076,-795,0,1750779637,12677.452777909995,146.46181788000104,54290.716718400006 2025-06-24,15:40:39.000,175,11065076,-795,0,1750779638,12677.52687732,146.5816530900047,54290.5071048 2025-06-24,15:40:40.000,175,11065050,-795,0,1750779639,12677.553822559996,146.67329178000364,54290.51409192 2025-06-24,15:40:41.000,175,11065102,-795,0,1750779640,12677.38541481,146.75788134000322,54290.213645760006 2025-06-24,15:40:42.000,175,11065007,-795,0,1750779641,12677.39888742999,146.83542177000345,54290.33242680001 2025-06-24,15:40:43.000,175,11065079,-795,0,1750779642,12677.33826063999,146.91296220000368,54290.576976000004 2025-06-24,15:40:44.000,175,11065098,-795,0,1750779643,12677.29784277999,146.93410959000175,54290.62588584 2025-06-24,15:40:45.000,175,11065082,-795,0,1750779644,12677.18332551,146.9764043699979,54290.59095024001 2025-06-24,15:40:46.000,175,11065046,-795,0,1750779645,12677.041862999999,147.01869915000134,54290.430246480006 2025-06-24,15:40:47.000,175,11065090,-795,0,1750779646,12677.001445139998,146.9905026300039,54290.381336640006 2025-06-24,15:40:48.000,175,11065061,-795,0,1750779647,12676.947554659993,146.95525697999983,54290.4372336 2025-06-24,15:40:49.000,175,11065059,-795,0,1750779648,12676.853246320003,146.9270604600024,54290.41627224 2025-06-24,15:40:50.000,175,11065083,-795,0,1750779649,12676.718520119997,146.89181480999832,54290.192684400005 2025-06-24,15:40:51.000,175,11065061,-795,0,1750779650,12676.563584989992,146.77197960000194,54290.27652984 2025-06-24,15:40:52.000,175,11065058,-795,0,1750779651,12676.644420709992,146.66624265000428,54290.38832376 2025-06-24,15:40:53.000,175,11065046,-795,0,1750779652,12676.597266539997,146.52526005000254,54290.42325936001 2025-06-24,15:40:54.000,175,11065082,-795,0,1750779653,12676.738729049997,146.37722832000145,54290.549027520006 2025-06-24,15:40:55.000,175,11065064,-795,0,1750779654,12676.772410600002,146.19395094000356,54290.38832376 2025-06-24,15:40:56.000,175,11065039,-795,0,1750779655,12676.866718939993,146.00362442999904,54290.30447832001 2025-06-24,15:40:57.000,175,11064944,-795,0,1750779656,12676.907136799993,145.74985575000028,54290.01101928 2025-06-24,15:40:58.000,175,11065023,-795,0,1750779657,12676.994708829989,145.53133271999832,54290.18569728001 2025-06-24,15:40:59.000,175,11065039,-795,0,1750779658,12677.11596240999,145.31280969000363,54290.4372336 2025-06-24,15:41:00.000,175,11065052,-795,0,1750779659,12677.26416123,145.0872375300023,54290.50011768001 2025-06-24,15:41:01.000,175,11065072,-795,0,1750779660,12677.29784277999,144.91100928000378,54290.192684400005 2025-06-24,15:41:02.000,175,11065050,-795,0,1750779661,12677.50666839,144.7418301600046,54290.094864720006 2025-06-24,15:41:03.000,175,11065065,-795,0,1750779662,12677.688548760001,144.50215974000457,54290.23460712001 2025-06-24,15:41:04.000,175,11065018,-795,0,1750779663,12677.789593410002,144.3682262700022,54290.45819496 2025-06-24,15:41:05.000,175,11064975,-795,0,1750779664,12677.897374369997,144.3047841000007,54290.4372336 2025-06-24,15:41:06.000,175,11065066,-795,0,1750779665,12677.890638060002,144.1567523699996,54290.51409192 2025-06-24,15:41:07.000,175,11065028,-795,0,1750779666,12677.971473780002,144.0228189000045,54290.53505328 2025-06-24,15:41:08.000,175,11065080,-795,0,1750779667,12678.065782119993,144.02986803000385,54290.73767976001 2025-06-24,15:41:09.000,175,11065098,-795,0,1750779668,12678.099463669998,144.00167150999914,54290.70973128001 2025-06-24,15:41:10.000,175,11065055,-795,0,1750779669,12678.065782119993,144.02986803000385,54290.32543968 2025-06-24,15:41:11.000,175,11065070,-795,0,1750779670,12678.011891640002,144.07921193999937,54290.17871016 2025-06-24,15:41:12.000,175,11065078,-795,0,1750779671,12678.011891640002,144.12855585000216,54290.41627224 2025-06-24,15:41:13.000,175,11065035,-795,0,1750779672,12677.951264850002,144.19904715000303,54290.44422072 2025-06-24,15:41:14.000,175,11065063,-795,0,1750779673,12677.850220200002,144.27658758000325,54290.695757040005 2025-06-24,15:41:15.000,175,11065032,-795,0,1750779674,12677.661603519991,144.38232453000091,54290.51409192 2025-06-24,15:41:16.000,175,11065091,-795,0,1750779675,12677.60771304,144.4316684400037,54290.55601464 2025-06-24,15:41:17.000,175,11065072,-795,0,1750779676,12677.50666839,144.45281583000178,54290.549027520006 2025-06-24,15:41:18.000,175,11065076,-795,0,1750779677,12677.48645946,144.4669140900005,54290.479156320005 2025-06-24,15:41:19.000,175,11065078,-795,0,1750779678,12677.38541481,144.41052104999835,54290.55601464 2025-06-24,15:41:20.000,175,11065046,-795,0,1750779679,12677.210270749994,144.42461931000435,54290.42325936001 2025-06-24,15:41:21.000,175,11065060,-795,0,1750779680,12677.041862999999,144.33298061999812,54290.22762 2025-06-24,15:41:22.000,175,11065089,-795,0,1750779681,12677.008181449994,144.27658758000325,54290.58396312 2025-06-24,15:41:23.000,175,11065058,-795,0,1750779682,12676.900400489998,144.19199802000367,54290.59095024001 2025-06-24,15:41:24.000,175,11065033,-795,0,1750779683,12676.812828460002,144.11445759000344,54290.52107904001 2025-06-24,15:41:25.000,175,11065070,-795,0,1750779684,12676.806092149993,144.1215067200028,54290.6817828 2025-06-24,15:41:26.000,175,11065095,-795,0,1750779685,12676.846510009993,144.01576976999786,54290.50011768001 2025-06-24,15:41:27.000,175,11065067,-795,0,1750779686,12676.772410600002,144.0087206399985,54290.4372336 2025-06-24,15:41:28.000,175,11065076,-795,0,1750779687,12676.725256429992,143.98052412000106,54290.33941392 2025-06-24,15:41:29.000,175,11065054,-795,0,1750779688,12676.779146909998,143.91708194999956,54290.41627224 2025-06-24,15:41:30.000,175,11064981,-795,0,1750779689,12676.691574880002,143.88888543000212,54290.62588584 2025-06-24,15:41:31.000,175,11065090,-795,0,1750779690,12676.577057609997,143.88183630000276,54290.5071048 2025-06-24,15:41:32.000,175,11065031,-795,0,1750779691,12676.556848679997,143.83954151999933,54290.549027520006 2025-06-24,15:41:33.000,175,11065052,-795,0,1750779692,12676.502958199992,143.7620010899991,54290.6817828 2025-06-24,15:41:34.000,175,11065097,-795,0,1750779693,12676.536639749997,143.77609934999782,54290.54204040001 2025-06-24,15:41:35.000,175,11065072,-795,0,1750779694,12676.523167129992,143.68446065999888,54290.51409192 2025-06-24,15:41:36.000,175,11065062,-795,0,1750779695,12676.449067720001,143.59282196999993,54290.51409192 2025-06-24,15:41:37.000,175,11065024,-795,0,1750779696,12676.40864986,143.44479023999884,54290.549027520006 2025-06-24,15:41:38.000,175,11065086,-795,0,1750779697,12676.32107782999,143.31085677000374,54290.63287296 2025-06-24,15:41:39.000,175,11065005,-795,0,1750779698,12676.314341519996,143.14872678000393,54290.63986008001 2025-06-24,15:41:40.000,175,11065089,-795,0,1750779699,12676.368232,142.95135114000004,54290.78658960001 2025-06-24,15:41:41.000,175,11065046,-795,0,1750779700,12676.34128675999,142.81741766999767,54290.576976000004 2025-06-24,15:41:42.000,175,11065106,-795,0,1750779701,12676.543376059992,142.6129929000017,54290.576976000004 2025-06-24,15:41:43.000,175,11065084,-795,0,1750779702,12676.637684399997,142.4015189999991,54290.63287296 2025-06-24,15:41:44.000,175,11065060,-795,0,1750779703,12676.718520119997,142.17594683999778,54290.63287296 2025-06-24,15:41:45.000,175,11065017,-795,0,1750779704,12676.812828460002,141.99971858999925,54290.576976000004 2025-06-24,15:41:46.000,175,11065037,-795,0,1750779705,12676.853246320003,141.7600481699992,54290.58396312 2025-06-24,15:41:47.000,175,11065018,-795,0,1750779706,12676.981236209998,141.5344760099979,54290.65383432 2025-06-24,15:41:48.000,175,11065078,-795,0,1750779707,12677.230479679994,141.35119863,54290.744666880004 2025-06-24,15:41:49.000,175,11065066,-795,0,1750779708,12677.452777909995,141.17497038000147,54290.63986008001 2025-06-24,15:41:50.000,175,11065053,-795,0,1750779709,12677.60771304,141.0410369099991,54290.5071048 2025-06-24,15:41:51.000,175,11065053,-795,0,1750779710,12677.803066029992,140.9212017000027,54290.48614344 2025-06-24,15:41:52.000,175,11064980,-795,0,1750779711,12677.991682710002,140.81546474999777,54290.49313056 2025-06-24,15:41:53.000,175,11065079,-795,0,1750779712,12678.348707139994,140.70267867000075,54290.83549944001 2025-06-24,15:41:54.000,175,11065056,-795,0,1750779713,12678.510378579995,140.63218736999988,54290.96825472 2025-06-24,15:41:55.000,175,11065071,-795,0,1750779714,12678.611423229995,140.58284346000437,54290.751654 2025-06-24,15:41:56.000,175,11065063,-795,0,1750779715,12678.907820870001,140.49825390000478,54290.95428048001 2025-06-24,15:41:57.000,175,11065079,-795,0,1750779716,12679.109910170002,140.47710650999943,54290.814538080005 2025-06-24,15:41:58.000,175,11065075,-795,0,1750779717,12679.379362569998,140.45595912000135,54291.01017744 2025-06-24,15:41:59.000,175,11065079,-795,0,1750779718,12679.57471555999,140.44186086000263,54291.031138800005 2025-06-24,15:42:00.000,175,11065057,-795,0,1750779719,12679.729650689995,140.4630082500007,54290.96825472 2025-06-24,15:42:01.000,175,11065072,-795,0,1750779720,12679.790277479995,140.4630082500007,54290.98921608 2025-06-24,15:42:02.000,175,11065069,-795,0,1750779721,12680.066466190001,140.47005738000007,54291.17786832 2025-06-24,15:42:03.000,175,11065021,-795,0,1750779722,12680.214665009997,140.5475978100003,54291.24075240001 2025-06-24,15:42:04.000,175,11065060,-795,0,1750779723,12680.275291799997,140.62513824000052,54291.18485544 2025-06-24,15:42:05.000,175,11065064,-795,0,1750779724,12680.450435860002,140.77316997000162,54291.17088120001 2025-06-24,15:42:06.000,175,11065042,-795,0,1750779725,12680.551480509988,140.9212017000027,54291.21979104001 2025-06-24,15:42:07.000,175,11065051,-795,0,1750779726,12680.564953129993,141.03398777999973,54291.22677816 2025-06-24,15:42:08.000,175,11065057,-795,0,1750779727,12680.618843609998,141.2031668999989,54291.28267512 2025-06-24,15:42:09.000,175,11065033,-795,0,1750779728,12680.571689439988,141.35119863,54291.2058168 2025-06-24,15:42:10.000,175,11065085,-795,0,1750779729,12680.477381099998,141.55562340000324,54291.28966224001 2025-06-24,15:42:11.000,175,11065061,-795,0,1750779730,12680.436963239998,141.71775339000305,54291.40844328001 2025-06-24,15:42:12.000,175,11065080,-795,0,1750779731,12680.403281689993,141.88693251000223,54291.415430400004 2025-06-24,15:42:13.000,175,11065056,-795,0,1750779732,12680.349391210002,142.0561116300014,54291.24075240001 2025-06-24,15:42:14.000,175,11065072,-795,0,1750779733,12680.308973350002,142.13365206000162,54291.42241752 2025-06-24,15:42:15.000,175,11065073,-795,0,1750779734,12680.174247149997,142.2393890099993,54291.485301600005 2025-06-24,15:42:16.000,175,11065029,-795,0,1750779735,12680.079938809991,142.23233987999993,54291.47132736 2025-06-24,15:42:17.000,175,11065030,-795,0,1750779736,12679.95868522999,142.19004510000377,54291.38049480001 2025-06-24,15:42:18.000,175,11065014,-795,0,1750779737,12680.019312019991,142.09840641000483,54291.61106976 2025-06-24,15:42:19.000,175,11065090,-795,0,1750779738,12680.012575709996,141.9574238100031,54291.67395384001 2025-06-24,15:42:20.000,175,11065048,-795,0,1750779739,12680.0058394,141.78824469000392,54291.652992480005 2025-06-24,15:42:21.000,175,11065075,-795,0,1750779740,12679.97889415999,141.7459499100005,54291.24075240001 2025-06-24,15:42:22.000,175,11065086,-795,0,1750779741,12680.032784639996,141.5344760099979,54291.42940464001 2025-06-24,15:42:23.000,175,11065085,-795,0,1750779742,12680.113620359996,141.3159529800032,54291.56215992 2025-06-24,15:42:24.000,175,11065045,-795,0,1750779743,12680.140565599992,141.1679212500021,54291.51325008 2025-06-24,15:42:25.000,175,11065003,-795,0,1750779744,12680.113620359996,140.88595604999864,54291.652992480005 2025-06-24,15:42:26.000,175,11065051,-795,0,1750779745,12680.052993569996,140.73792432000482,54291.45735312001 2025-06-24,15:42:27.000,175,11065028,-795,0,1750779746,12680.106884050001,140.53349955000158,54291.55517280001 2025-06-24,15:42:28.000,175,11065062,-795,0,1750779747,12680.147301910001,140.3361239099977,54291.415430400004 2025-06-24,15:42:29.000,175,11065068,-795,0,1750779748,12680.282028109992,140.16694478999852,54291.37350768 2025-06-24,15:42:30.000,175,11065067,-795,0,1750779749,12680.349391210002,139.93432349999784,54291.39446904 2025-06-24,15:42:31.000,175,11065095,-795,0,1750779750,12680.396545379997,139.71580047000316,54291.35953344001 2025-06-24,15:42:32.000,175,11065029,-795,0,1750779751,12680.463908479993,139.46908092000376,54291.268700880006 2025-06-24,15:42:33.000,175,11065063,-795,0,1750779752,12680.598634679998,139.201213979999,54291.56914704 2025-06-24,15:42:34.000,175,11065062,-795,0,1750779753,12680.665997779994,139.0038383400024,54291.534211440005 2025-06-24,15:42:35.000,175,11065062,-795,0,1750779754,12680.571689439988,138.76416792000236,54291.317610720005 2025-06-24,15:42:36.000,175,11065070,-795,0,1750779755,12680.79398766999,138.5103992400036,54291.40844328001 2025-06-24,15:42:37.000,175,11065083,-795,0,1750779756,12680.93545017999,138.29187621000165,54291.17786832 2025-06-24,15:42:38.000,175,11065051,-795,0,1750779757,12681.090385309995,138.03105840000353,54291.28966224001 2025-06-24,15:42:39.000,175,11065091,-795,0,1750779758,12681.19816626999,137.7913879800035,54291.26171376001 2025-06-24,15:42:40.000,175,11065036,-795,0,1750779759,12681.272265679996,137.55171756000345,54291.19184256001 2025-06-24,15:42:41.000,175,11065043,-795,0,1750779760,12681.319419849991,137.34024366000085,54291.101010000006 2025-06-24,15:42:42.000,175,11065028,-795,0,1750779761,12681.460882359992,137.12876975999825,54291.2058168 2025-06-24,15:42:43.000,175,11065075,-795,0,1750779762,12681.582135939992,136.91024673000356,54291.198829680005 2025-06-24,15:42:44.000,175,11065037,-795,0,1750779763,12681.851588339989,136.7904115199999,54291.28267512 2025-06-24,15:42:45.000,175,11065061,-795,0,1750779764,12681.999787159999,136.66352718000417,54291.03812592 2025-06-24,15:42:46.000,175,11065045,-795,0,1750779765,12682.07388656999,136.57893762000458,54290.87742216001 2025-06-24,15:42:47.000,175,11065052,-795,0,1750779766,12682.22208539,136.51549545000307,54290.84248656 2025-06-24,15:42:48.000,175,11065074,-795,0,1750779767,12682.417438379991,136.52254458000243,54291.05210016001 2025-06-24,15:42:49.000,175,11065104,-795,0,1750779768,12682.552164579996,136.480249799999,54291.26171376001 2025-06-24,15:42:50.000,175,11065040,-795,0,1750779769,12682.659945539992,136.51549545000307,54291.24075240001 2025-06-24,15:42:51.000,175,11065041,-795,0,1750779770,12682.693627089997,136.57188848999795,54291.05210016001 2025-06-24,15:42:52.000,175,11064999,-795,0,1750779771,12682.767726500002,136.5930358800033,54291.11498424 2025-06-24,15:42:53.000,175,11065081,-795,0,1750779772,12682.828353290002,136.68467457000224,54290.78658960001 2025-06-24,15:42:54.000,175,11065053,-795,0,1750779773,12683.010233659988,136.6917237000016,54291.101010000006 2025-06-24,15:42:55.000,175,11065075,-795,0,1750779774,12683.037178899998,136.68467457000224,54291.080048640004 2025-06-24,15:42:56.000,175,11065044,-795,0,1750779775,12683.077596759998,136.6917237000016,54290.9962032 2025-06-24,15:42:57.000,175,11065061,-795,0,1750779776,12683.225795579994,136.6564780500048,54291.450366 2025-06-24,15:42:58.000,175,11065020,-795,0,1750779777,12683.31336760999,136.63533065999945,54291.40844328001 2025-06-24,15:42:59.000,175,11065082,-795,0,1750779778,12683.427884879995,136.5648393599986,54291.415430400004 2025-06-24,15:43:00.000,175,11065078,-795,0,1750779779,12683.407675949995,136.55074109999987,54291.2058168 2025-06-24,15:43:01.000,175,11065069,-795,0,1750779780,12683.488511669995,136.5295937100018,54291.01716456 2025-06-24,15:43:02.000,175,11065033,-795,0,1750779781,12683.66365573,136.48729892999836,54291.198829680005 2025-06-24,15:43:03.000,175,11065075,-795,0,1750779782,12683.811854549996,136.43795502000285,54291.35953344001 2025-06-24,15:43:04.000,175,11065046,-795,0,1750779783,12683.919635509992,136.4450041500022,54291.33158496 2025-06-24,15:43:05.000,175,11065038,-795,0,1750779784,12683.993734919997,136.43795502000285,54291.534211440005 2025-06-24,15:43:06.000,175,11065104,-795,0,1750779785,12684.047625400002,136.45910241000092,54291.485301600005 2025-06-24,15:43:07.000,175,11065059,-795,0,1750779786,12684.121724809993,136.45910241000092,54291.56215992 2025-06-24,15:43:08.000,175,11065083,-795,0,1750779787,12684.114988499998,136.45205328000156,54291.42940464001 2025-06-24,15:43:09.000,175,11065082,-795,0,1750779788,12684.094779569998,136.53664284000115,54291.12895848 2025-06-24,15:43:10.000,175,11065061,-795,0,1750779789,12684.155406359998,136.5648393599986,54291.317610720005 2025-06-24,15:43:11.000,175,11065075,-795,0,1750779790,12684.108252190003,136.55779022999923,54291.18485544 2025-06-24,15:43:12.000,175,11065081,-795,0,1750779791,12684.128461120003,136.57188848999795,54291.247739520004 2025-06-24,15:43:13.000,175,11065064,-795,0,1750779792,12684.114988499998,136.55074109999987,54291.35953344001 2025-06-24,15:43:14.000,175,11065066,-795,0,1750779793,12684.216033149998,136.47320066999964,54291.534211440005 2025-06-24,15:43:15.000,175,11065084,-795,0,1750779794,12684.229505769988,136.41680763000477,54291.44337888 2025-06-24,15:43:16.000,175,11065058,-795,0,1750779795,12684.269923629989,136.3181198099992,54291.35953344001 2025-06-24,15:43:17.000,175,11065055,-795,0,1750779796,12684.323814109994,136.14894069000002,54291.08703576 2025-06-24,15:43:18.000,175,11065044,-795,0,1750779797,12684.330550419989,136.02910548000364,54290.94729336 2025-06-24,15:43:19.000,175,11065053,-795,0,1750779798,12684.47874924,135.85287722999783,54290.9612676 2025-06-24,15:43:20.000,175,11065038,-795,0,1750779799,12684.64042068,135.65550159000122,54291.149919840005 2025-06-24,15:43:21.000,175,11065082,-795,0,1750779800,12684.64042068,135.44402768999862,54291.05908728 2025-06-24,15:43:22.000,175,11065049,-795,0,1750779801,12684.83577366999,135.28894682999817,54291.19184256001 2025-06-24,15:43:23.000,175,11065097,-795,0,1750779802,12684.990708799996,135.11271857999964,54291.28966224001 2025-06-24,15:43:24.000,175,11065054,-795,0,1750779803,12685.159116549992,134.99993250000261,54291.35254632 2025-06-24,15:43:25.000,175,11065069,-795,0,1750779804,12685.186061790002,134.91534294000303,54291.31062360001 2025-06-24,15:43:26.000,175,11065051,-795,0,1750779805,12685.239952269993,134.86599903000024,54291.247739520004 2025-06-24,15:43:27.000,175,11065060,-795,0,1750779806,12685.253424889997,134.82370425000408,54291.25472664 2025-06-24,15:43:28.000,175,11065011,-795,0,1750779807,12685.138907619992,134.82370425000408,54291.28966224001 2025-06-24,15:43:29.000,175,11065102,-795,0,1750779808,12685.199534409992,134.81665512000473,54291.56215992 2025-06-24,15:43:30.000,175,11065090,-795,0,1750779809,12685.017654039992,134.91534294000303,54291.25472664 2025-06-24,15:43:31.000,175,11065013,-795,0,1750779810,12684.977236179991,134.95763771999918,54291.32459784 2025-06-24,15:43:32.000,175,11065064,-795,0,1750779811,12684.81556473999,135.02812902000005,54291.10799712 2025-06-24,15:43:33.000,175,11065018,-795,0,1750779812,12684.687574849995,135.0845220600022,54291.10799712 2025-06-24,15:43:34.000,175,11065063,-795,0,1750779813,12684.69431115999,135.07747293000284,54291.35953344001 2025-06-24,15:43:35.000,175,11065076,-795,0,1750779814,12684.606739129995,135.04927640999813,54291.268700880006 2025-06-24,15:43:36.000,175,11065020,-795,0,1750779815,12684.485485549994,134.9858342400039,54291.450366 2025-06-24,15:43:37.000,175,11065006,-795,0,1750779816,12684.41138613999,134.97878511000454,54291.25472664 2025-06-24,15:43:38.000,175,11065004,-795,0,1750779817,12684.438331379999,134.8730481599996,54291.32459784 2025-06-24,15:43:39.000,175,11065064,-795,0,1750779818,12684.424858759994,134.7250164299985,54291.35254632 2025-06-24,15:43:40.000,175,11065046,-795,0,1750779819,12684.397913519999,134.60518122000212,54291.08703576 2025-06-24,15:43:41.000,175,11065042,-795,0,1750779820,12684.337286729999,134.51354253000318,54290.84947368 2025-06-24,15:43:42.000,175,11065064,-795,0,1750779821,12684.41138613999,134.344363410004,54291.02415168001 2025-06-24,15:43:43.000,175,11065076,-795,0,1750779822,12684.458540309999,134.217479070001,54291.1359456 2025-06-24,15:43:44.000,175,11065057,-795,0,1750779823,12684.357495659999,134.13993864000076,54291.28267512 2025-06-24,15:43:45.000,175,11064999,-795,0,1750779824,12684.350759349989,134.0694473399999,54291.26171376001 2025-06-24,15:43:46.000,175,11065037,-795,0,1750779825,12684.256451009998,134.04829995000182,54291.11498424 2025-06-24,15:43:47.000,175,11065015,-795,0,1750779826,12684.249714699989,134.04125082000246,54291.12895848 2025-06-24,15:43:48.000,175,11065067,-795,0,1750779827,12684.202560529993,134.05534908000118,54291.09402288001 2025-06-24,15:43:49.000,175,11065063,-795,0,1750779828,12684.135197429998,134.11174212000333,54291.1359456 2025-06-24,15:43:50.000,175,11065072,-795,0,1750779829,12684.013943849997,134.12584038000205,54291.080048640004 2025-06-24,15:43:51.000,175,11065061,-795,0,1750779830,12684.013943849997,134.18928255000355,54291.02415168001 2025-06-24,15:43:52.000,175,11065085,-795,0,1750779831,12683.879217649992,134.16108602999884,54291.247739520004 2025-06-24,15:43:53.000,175,11065012,-795,0,1750779832,12683.778172999992,134.1681351599982,54291.19184256001 2025-06-24,15:43:54.000,175,11065019,-795,0,1750779833,12683.656919419991,134.15403689999948,54290.89838352 2025-06-24,15:43:55.000,175,11065065,-795,0,1750779834,12683.55587476999,134.17518429000484,54290.87742216001 2025-06-24,15:43:56.000,175,11065050,-795,0,1750779835,12683.50198429,134.1328895100014,54290.78658960001 2025-06-24,15:43:57.000,175,11065000,-795,0,1750779836,12683.468302739995,134.1328895100014,54290.70973128001 2025-06-24,15:43:58.000,175,11065103,-795,0,1750779837,12683.33357653999,134.0694473399999,54290.49313056 2025-06-24,15:43:59.000,175,11065043,-795,0,1750779838,12683.47503904999,133.99190690999967,54290.56998888001 2025-06-24,15:44:00.000,175,11065016,-795,0,1750779839,12683.49524797999,133.90731735000008,54290.83549944001 2025-06-24,15:44:01.000,175,11065011,-795,0,1750779840,12683.367258089995,133.886169960002,54290.576976000004 2025-06-24,15:44:02.000,175,11065057,-795,0,1750779841,12683.43462118999,133.80158040000242,54290.63986008001 2025-06-24,15:44:03.000,175,11064985,-795,0,1750779842,12683.46156643,133.80862953000178,54290.60492448 2025-06-24,15:44:04.000,175,11064970,-795,0,1750779843,12683.43462118999,133.80158040000242,54290.08089048 2025-06-24,15:44:05.000,175,11065047,-795,0,1750779844,12683.61650155999,133.7733838799977,54290.549027520006 2025-06-24,15:44:06.000,175,11065038,-795,0,1750779845,12683.731018829996,133.76633474999835,54290.73767976001 2025-06-24,15:44:07.000,175,11065090,-795,0,1750779846,12683.798381929992,133.84387517999858,54290.63287296 2025-06-24,15:44:08.000,175,11065056,-795,0,1750779847,12683.885953960002,133.84387517999858,54290.84947368 2025-06-24,15:44:09.000,175,11065036,-795,0,1750779848,12683.986998610002,133.886169960002,54290.87043504 2025-06-24,15:44:10.000,175,11065053,-795,0,1750779849,12684.088043260002,133.91436647999944,54290.8913964 2025-06-24,15:44:11.000,175,11065056,-795,0,1750779850,12684.074570639998,133.96371039000223,54290.6119116 2025-06-24,15:44:12.000,175,11065107,-795,0,1750779851,12684.168878979988,133.97780865000095,54290.52107904001 2025-06-24,15:44:13.000,175,11065076,-795,0,1750779852,12684.269923629989,134.09059472999797,54290.6119116 2025-06-24,15:44:14.000,175,11065089,-795,0,1750779853,12684.350759349989,134.09059472999797,54290.77261536 2025-06-24,15:44:15.000,175,11065050,-795,0,1750779854,12684.404649829994,134.1328895100014,54290.73069264 2025-06-24,15:44:16.000,175,11065068,-795,0,1750779855,12684.350759349989,134.1187912500027,54290.863447920005 2025-06-24,15:44:17.000,175,11065007,-795,0,1750779856,12684.330550419989,134.14698777000012,54290.95428048001 2025-06-24,15:44:18.000,175,11065078,-795,0,1750779857,12684.276659939998,134.07649646999926,54290.8913964 2025-06-24,15:44:19.000,175,11064983,-795,0,1750779858,12684.202560529993,134.11174212000333,54290.863447920005 2025-06-24,15:44:20.000,175,11065052,-795,0,1750779859,12684.189087909988,134.08354559999862,54290.6119116 2025-06-24,15:44:21.000,175,11065046,-795,0,1750779860,12684.040889089993,134.09059472999797,54290.45120784001 2025-06-24,15:44:22.000,175,11065069,-795,0,1750779861,12684.007207540002,134.07649646999926,54290.62588584 2025-06-24,15:44:23.000,175,11065063,-795,0,1750779862,12683.953317059997,134.13993864000076,54290.65383432 2025-06-24,15:44:24.000,175,11065026,-795,0,1750779863,12683.899426579992,134.13993864000076,54290.96825472 2025-06-24,15:44:25.000,175,11064939,-795,0,1750779864,12683.805118240001,134.17518429000484,54290.90537064001 2025-06-24,15:44:26.000,175,11065071,-795,0,1750779865,12683.66365573,134.20338081000227,54290.70274416 2025-06-24,15:44:27.000,175,11064992,-795,0,1750779866,12683.569347389996,134.2527247199978,54290.79357672 2025-06-24,15:44:28.000,175,11065023,-795,0,1750779867,12683.57608369999,134.2809212400025,54290.6119116 2025-06-24,15:44:29.000,175,11065029,-795,0,1750779868,12683.468302739995,134.30911775999994,54290.63986008001 2025-06-24,15:44:30.000,175,11065067,-795,0,1750779869,12683.34031285,134.3796090600008,54290.61889872001 2025-06-24,15:44:31.000,175,11065086,-795,0,1750779870,12683.144959859994,134.41485471000487,54290.40229800001 2025-06-24,15:44:32.000,175,11065044,-795,0,1750779871,12683.104541999994,134.40780557999824,54290.84248656 2025-06-24,15:44:33.000,175,11065015,-795,0,1750779872,12682.976552109998,134.45010036000167,54290.814538080005 2025-06-24,15:44:34.000,175,11065104,-795,0,1750779873,12682.821616979993,134.43600210000295,54290.77261536 2025-06-24,15:44:35.000,175,11065096,-795,0,1750779874,12682.680154469992,134.43600210000295,54290.82851232 2025-06-24,15:44:36.000,175,11065085,-795,0,1750779875,12682.44438362,134.39370731999952,54290.39531088 2025-06-24,15:44:37.000,175,11065056,-795,0,1750779876,12682.28271218,134.40780557999824,54290.35338816001 2025-06-24,15:44:38.000,175,11065070,-795,0,1750779877,12682.289448489995,134.33731428000465,54290.576976000004 2025-06-24,15:44:39.000,175,11065066,-795,0,1750779878,12682.18166753,134.2809212400025,54290.55601464 2025-06-24,15:44:40.000,175,11065046,-795,0,1750779879,12682.11430442999,134.1822334200042,54290.78658960001 2025-06-24,15:44:41.000,175,11065106,-795,0,1750779880,12681.97284191999,134.04125082000246,54290.40229800001 2025-06-24,15:44:42.000,175,11065074,-795,0,1750779881,12682.067150259994,133.90731735000008,54290.47216920001 2025-06-24,15:44:43.000,175,11065035,-795,0,1750779882,12682.046941329994,133.80862953000178,54290.479156320005 2025-06-24,15:44:44.000,175,11065102,-795,0,1750779883,12682.17493121999,133.66764693000005,54290.33242680001 2025-06-24,15:44:45.000,175,11065083,-795,0,1750779884,12682.27597586999,133.5125660699996,54290.241594240004 2025-06-24,15:44:46.000,175,11065098,-795,0,1750779885,12682.39722944999,133.3292886900017,54290.26954272 2025-06-24,15:44:47.000,175,11065074,-795,0,1750779886,12682.552164579996,133.2024043499987,54290.22762 2025-06-24,15:44:48.000,175,11065070,-795,0,1750779887,12682.734044949997,133.08961827000167,54290.58396312 2025-06-24,15:44:49.000,175,11065044,-795,0,1750779888,12682.801408049992,132.99093045000336,54290.5071048 2025-06-24,15:44:50.000,175,11065071,-795,0,1750779889,12682.855298529998,132.9556847999993,54290.27652984 2025-06-24,15:44:51.000,175,11065075,-795,0,1750779890,12682.996761039998,133.01207784000144,54290.27652984 2025-06-24,15:44:52.000,175,11065040,-795,0,1750779891,12683.077596759998,133.0191269700008,54290.08089048 2025-06-24,15:44:53.000,175,11065076,-795,0,1750779892,12683.19211402999,133.06142175000423,54290.13678744001 2025-06-24,15:44:54.000,175,11065048,-795,0,1750779893,12683.219059269999,133.16010957000253,54289.95512232 2025-06-24,15:44:55.000,175,11064995,-795,0,1750779894,12683.266213439994,133.30814130000363,54290.00403216 2025-06-24,15:44:56.000,175,11065022,-795,0,1750779895,12683.27294974999,133.4773204200028,54290.26954272 2025-06-24,15:44:57.000,175,11065057,-795,0,1750779896,12683.246004509994,133.6605978000007,54290.479156320005 2025-06-24,15:44:58.000,175,11065067,-795,0,1750779897,12683.25947713,133.8227277900005,54290.51409192 2025-06-24,15:44:59.000,175,11065062,-795,0,1750779898,12683.27294974999,133.96371039000223,54290.55601464 2025-06-24,15:45:00.000,175,11065081,-795,0,1750779899,12683.205586649994,134.08354559999862,54290.03198064 2025-06-24,15:45:01.000,175,11065021,-795,0,1750779900,12683.151696169989,134.2315773299997,54289.99704504001 2025-06-24,15:45:02.000,175,11065045,-795,0,1750779901,12683.25947713,134.35846167000273,54290.19967152 2025-06-24,15:45:03.000,175,11065040,-795,0,1750779902,12683.25274081999,134.4289529700036,54290.2974912 2025-06-24,15:45:04.000,175,11065044,-795,0,1750779903,12683.225795579994,134.50649340000382,54290.54204040001 2025-06-24,15:45:05.000,175,11065022,-795,0,1750779904,12683.124750929994,134.66862339000363,54290.39531088 2025-06-24,15:45:06.000,175,11065053,-795,0,1750779905,12683.030442589989,134.76731121000194,54290.00403216 2025-06-24,15:45:07.000,175,11065042,-795,0,1750779906,12682.895716389998,134.92944120000175,54290.06691624001 2025-06-24,15:45:08.000,175,11065019,-795,0,1750779907,12682.929397939988,135.07042380000348,54289.93416096 2025-06-24,15:45:09.000,175,11065046,-795,0,1750779908,12682.821616979993,135.17616075000115,54289.96909656001 2025-06-24,15:45:10.000,175,11065040,-795,0,1750779909,12682.693627089997,135.31009422000352,54289.94114808 2025-06-24,15:45:11.000,175,11065062,-795,0,1750779910,12682.585846130001,135.40173291000247,54289.710573120006 2025-06-24,15:45:12.000,175,11065090,-795,0,1750779911,12682.545428270001,135.4933716000014,54290.213645760006 2025-06-24,15:45:13.000,175,11064995,-795,0,1750779912,12682.48480148,135.5920594199997,54290.38832376 2025-06-24,15:45:14.000,175,11065036,-795,0,1750779913,12682.437647309991,135.6766489799993,54290.33242680001 2025-06-24,15:45:15.000,175,11065077,-795,0,1750779914,12682.329866349995,135.7259928900021,54290.22063288 2025-06-24,15:45:16.000,175,11065033,-795,0,1750779915,12682.27597586999,135.87402462000318,54289.92018672001 2025-06-24,15:45:17.000,175,11065077,-795,0,1750779916,12682.1614586,135.93041765999806,54289.96210944 2025-06-24,15:45:18.000,175,11065052,-795,0,1750779917,12682.10083181,136.02205635000428,54290.01101928 2025-06-24,15:45:19.000,175,11065058,-795,0,1750779918,12682.006523469994,136.12074417000258,54290.01101928 2025-06-24,15:45:20.000,175,11065053,-795,0,1750779919,12681.851588339989,136.17713721000473,54290.18569728001 2025-06-24,15:45:21.000,175,11065050,-795,0,1750779920,12681.575399629997,136.26877590000367,54289.89922536001 2025-06-24,15:45:22.000,175,11065045,-795,0,1750779921,12681.474354979997,136.31107067999983,54289.96909656001 2025-06-24,15:45:23.000,175,11065070,-795,0,1750779922,12681.285738300001,136.40975849999813,54289.95512232 2025-06-24,15:45:24.000,175,11065085,-795,0,1750779923,12681.16448472,136.47320066999964,54289.75249584001 2025-06-24,15:45:25.000,175,11065093,-795,0,1750779924,12680.95565910999,136.480249799999,54289.73153448001 2025-06-24,15:45:26.000,175,11065093,-795,0,1750779925,12680.75356980999,136.49434805999772,54289.56384360001 2025-06-24,15:45:27.000,175,11065057,-795,0,1750779926,12680.612107299989,136.480249799999,54289.29134592 2025-06-24,15:45:28.000,175,11065067,-795,0,1750779927,12680.497590029998,136.48729892999836,54289.5987792 2025-06-24,15:45:29.000,175,11065055,-795,0,1750779928,12680.329182280002,136.5295937100018,54289.51493376001 2025-06-24,15:45:30.000,175,11065027,-795,0,1750779929,12680.174247149997,136.5648393599986,54289.375191360006 2025-06-24,15:45:31.000,175,11065069,-795,0,1750779930,12679.992366779996,136.6423797899988,54289.08173232001 2025-06-24,15:45:32.000,175,11065064,-795,0,1750779931,12679.98563047,136.71287108999968,54288.969938400005 2025-06-24,15:45:33.000,175,11065095,-795,0,1750779932,12679.931739989996,136.8397554300027,54289.13064216001 2025-06-24,15:45:34.000,175,11065116,-795,0,1750779933,12679.89805843999,136.92434499000228,54289.24942320001 2025-06-24,15:45:35.000,175,11065105,-795,0,1750779934,12679.79701378999,136.98073803000443,54289.20051336001 2025-06-24,15:45:36.000,175,11065037,-795,0,1750779935,12679.75659592999,137.00893455000187,54289.256410320006 2025-06-24,15:45:37.000,175,11065047,-795,0,1750779936,12679.66228759,136.99483629000315,54289.15160352 2025-06-24,15:45:38.000,175,11065052,-795,0,1750779937,12679.669023899994,137.00893455000187,54289.17256488 2025-06-24,15:45:39.000,175,11065028,-795,0,1750779938,12679.669023899994,136.98073803000443,54289.0747452 2025-06-24,15:45:40.000,175,11065068,-795,0,1750779939,12679.72291438,136.8890993399982,54288.96295128001 2025-06-24,15:45:41.000,175,11065044,-795,0,1750779940,12679.66228759,136.81155890999798,54288.72538920001 2025-06-24,15:45:42.000,175,11065045,-795,0,1750779941,12679.69596913999,136.67762544000288,54288.86513160001 2025-06-24,15:45:43.000,175,11065069,-795,0,1750779942,12679.8037501,136.47320066999964,54289.03282248001 2025-06-24,15:45:44.000,175,11065094,-795,0,1750779943,12679.84416796,136.3463163300039,54289.22147472 2025-06-24,15:45:45.000,175,11065083,-795,0,1750779944,12679.790277479995,136.21943199000088,54289.20051336001 2025-06-24,15:45:46.000,175,11065052,-795,0,1750779945,12679.790277479995,136.036154610003,54289.13064216001 2025-06-24,15:45:47.000,175,11065107,-795,0,1750779946,12679.72291438,135.95861418000277,54288.87910584 2025-06-24,15:45:48.000,175,11065065,-795,0,1750779947,12679.729650689995,135.90222114000062,54288.80923464 2025-06-24,15:45:49.000,175,11065037,-795,0,1750779948,12679.689232829995,135.84582809999847,54288.95596416 2025-06-24,15:45:50.000,175,11065056,-795,0,1750779949,12679.628606039994,135.89517201000126,54289.004874 2025-06-24,15:45:51.000,175,11065013,-795,0,1750779950,12679.446725669994,135.9727124400015,54288.921028560006 2025-06-24,15:45:52.000,175,11065067,-795,0,1750779951,12679.332208399988,136.06435113000043,54288.94198992001 2025-06-24,15:45:53.000,175,11065052,-795,0,1750779952,12679.345681019993,136.14894069000002,54289.12365504 2025-06-24,15:45:54.000,175,11065063,-795,0,1750779953,12679.157064339997,136.25467763999768,54289.067758080004 2025-06-24,15:45:55.000,175,11065058,-795,0,1750779954,12679.015601829997,136.36746372000198,54288.9350028 2025-06-24,15:45:56.000,175,11065028,-795,0,1750779955,12678.70573157,136.45910241000092,54288.54372408 2025-06-24,15:45:57.000,175,11065093,-795,0,1750779956,12678.611423229995,136.55779022999923,54288.64853088 2025-06-24,15:45:58.000,175,11065043,-795,0,1750779957,12678.611423229995,136.63533065999945,54288.83718312 2025-06-24,15:45:59.000,175,11065046,-795,0,1750779958,12678.47669702999,136.68467457000224,54288.85814448 2025-06-24,15:46:00.000,175,11065038,-795,0,1750779959,12678.37565237999,136.67057631000353,54288.99788688 2025-06-24,15:46:01.000,175,11065024,-795,0,1750779960,12678.193772009989,136.68467457000224,54288.69744072001 2025-06-24,15:46:02.000,175,11065039,-795,0,1750779961,12678.099463669998,136.71287108999968,54288.830196 2025-06-24,15:46:03.000,175,11065085,-795,0,1750779962,12678.032100570003,136.66352718000417,54288.7603248 2025-06-24,15:46:04.000,175,11065051,-795,0,1750779963,12678.018627949998,136.57893762000458,54288.55769832001 2025-06-24,15:46:05.000,175,11065050,-795,0,1750779964,12677.991682710002,136.47320066999964,54288.64154376 2025-06-24,15:46:06.000,175,11065077,-795,0,1750779965,12678.005155329993,136.2828741600024,54288.6904536 2025-06-24,15:46:07.000,175,11065043,-795,0,1750779966,12677.984946399993,136.12074417000258,54288.69744072001 2025-06-24,15:46:08.000,175,11065075,-795,0,1750779967,12678.018627949998,135.88107375000254,54288.88609296 2025-06-24,15:46:09.000,175,11065019,-795,0,1750779968,12678.119672599998,135.66255072000058,54288.92801568 2025-06-24,15:46:10.000,175,11065043,-795,0,1750779969,12678.092727359988,135.50042073000077,54288.6904536 2025-06-24,15:46:11.000,175,11065073,-795,0,1750779970,12678.247662489994,135.33829074000096,54288.65551800001 2025-06-24,15:46:12.000,175,11065039,-795,0,1750779971,12678.368916069994,135.1832098800005,54288.515775600004 2025-06-24,15:46:13.000,175,11065081,-795,0,1750779972,12678.510378579995,135.09862032000092,54288.536736960006 2025-06-24,15:46:14.000,175,11065107,-795,0,1750779973,12678.692258949995,135.01403076000133,54288.76731192 2025-06-24,15:46:15.000,175,11065051,-795,0,1750779974,12678.78656729,134.97878511000454,54288.65551800001 2025-06-24,15:46:16.000,175,11065095,-795,0,1750779975,12678.840457769991,134.9717359799979,54288.81622176 2025-06-24,15:46:17.000,175,11065010,-795,0,1750779976,12678.813512529996,135.01403076000133,54288.59263392 2025-06-24,15:46:18.000,175,11065004,-795,0,1750779977,12678.847194080001,135.10566945000028,54288.71840208 2025-06-24,15:46:19.000,175,11065045,-795,0,1750779978,12678.853930389996,135.25370118000137,54288.64853088 2025-06-24,15:46:20.000,175,11065097,-795,0,1750779979,12678.853930389996,135.45812595000461,54288.52974984001 2025-06-24,15:46:21.000,175,11065082,-795,0,1750779980,12678.57774167999,135.6414033300025,54288.22231656001 2025-06-24,15:46:22.000,175,11065077,-795,0,1750779981,12678.550796439995,135.74714028000017,54288.50180136 2025-06-24,15:46:23.000,175,11065091,-795,0,1750779982,12678.429542859994,135.8881228800019,54288.634556640005 2025-06-24,15:46:24.000,175,11065058,-795,0,1750779983,12678.220717249998,135.99385982999956,54288.84417024001 2025-06-24,15:46:25.000,175,11065081,-795,0,1750779984,12677.998419019998,136.01500721999764,54288.78827328 2025-06-24,15:46:26.000,175,11065031,-795,0,1750779985,12677.735702929996,136.07844938999915,54288.74635056001 2025-06-24,15:46:27.000,175,11065078,-795,0,1750779986,12677.4460416,136.0714002599998,54288.52974984001 2025-06-24,15:46:28.000,175,11065028,-795,0,1750779987,12677.291106469995,136.00795808999828,54288.27821352 2025-06-24,15:46:29.000,175,11065043,-795,0,1750779988,12677.142907649999,135.9374667900047,54288.45987864001 2025-06-24,15:46:30.000,175,11065066,-795,0,1750779989,12676.981236209998,135.81763158000103,54288.466865760005 2025-06-24,15:46:31.000,175,11065054,-795,0,1750779990,12676.765674289993,135.66255072000058,54288.28520064 2025-06-24,15:46:32.000,175,11065043,-795,0,1750779991,12676.678102259997,135.47222421000333,54288.536736960006 2025-06-24,15:46:33.000,175,11065033,-795,0,1750779992,12676.637684399997,135.23960292000265,54288.52276272 2025-06-24,15:46:34.000,175,11065059,-795,0,1750779993,12676.550112370001,135.01403076000133,54288.50180136 2025-06-24,15:46:35.000,175,11065076,-795,0,1750779994,12676.543376059992,134.83075338000344,54288.36205896001 2025-06-24,15:46:36.000,175,11065062,-795,0,1750779995,12676.489485580001,134.64042686999892,54287.98475448001 2025-06-24,15:46:37.000,175,11065056,-795,0,1750779996,12676.590530230002,134.47124774999975,54288.04065144 2025-06-24,15:46:38.000,175,11065112,-795,0,1750779997,12676.657893329997,134.36551080000208,54288.1664196 2025-06-24,15:46:39.000,175,11065089,-795,0,1750779998,12676.678102259997,134.2527247199978,54288.19436808001 2025-06-24,15:46:40.000,175,11065059,-795,0,1750779999,12676.664629639992,134.1963316800029,54288.22231656001 2025-06-24,15:46:41.000,175,11065052,-795,0,1750780000,12676.630948090002,134.15403689999948,54288.05462568001 2025-06-24,15:46:42.000,175,11065058,-795,0,1750780001,12676.637684399997,134.14698777000012,54288.0965484 2025-06-24,15:46:43.000,175,11065018,-795,0,1750780002,12676.597266539997,134.1963316800029,54288.04065144 2025-06-24,15:46:44.000,175,11065051,-795,0,1750780003,12676.502958199992,134.26682298000378,54287.97078024 2025-06-24,15:46:45.000,175,11065075,-795,0,1750780004,12676.368232,134.28797037000186,54287.88693480001 2025-06-24,15:46:46.000,175,11065094,-795,0,1750780005,12676.1661427,134.35846167000273,54287.796102240005 2025-06-24,15:46:47.000,175,11065069,-795,0,1750780006,12675.990998639994,134.40780557999824,54287.8519992 2025-06-24,15:46:48.000,175,11065062,-795,0,1750780007,12675.708073619993,134.4289529700036,54287.95680600001 2025-06-24,15:46:49.000,175,11064962,-795,0,1750780008,12675.539665869997,134.43600210000295,54288.04065144 2025-06-24,15:46:50.000,175,11065062,-795,0,1750780009,12675.290422400001,134.4430512300023,54287.9917416 2025-06-24,15:46:51.000,175,11065079,-795,0,1750780010,12674.933397969995,134.40780557999824,54287.68430832 2025-06-24,15:46:52.000,175,11065031,-795,0,1750780011,12674.73804497999,134.32321601999865,54287.56552728 2025-06-24,15:46:53.000,175,11065043,-795,0,1750780012,12674.515746749988,134.23862645999907,54287.51661744 2025-06-24,15:46:54.000,175,11065088,-795,0,1750780013,12674.448383649993,134.10469299000397,54287.64937272001 2025-06-24,15:46:55.000,175,11065069,-795,0,1750780014,12674.387756859993,133.99190690999967,54287.76815376001 2025-06-24,15:46:56.000,175,11065050,-795,0,1750780015,12674.226085419992,133.8720717000033,54287.76815376001 2025-06-24,15:46:57.000,175,11065048,-795,0,1750780016,12674.084622909992,133.76633474999835,54287.54456592 2025-06-24,15:46:58.000,175,11065020,-795,0,1750780017,12674.125040769992,133.7381382300009,54287.390849280004 2025-06-24,15:46:59.000,175,11065051,-795,0,1750780018,12674.259766969997,133.75223648999963,54287.362900800006 2025-06-24,15:47:00.000,175,11065036,-795,0,1750780019,12674.347338999993,133.75223648999963,54287.3279652 2025-06-24,15:47:02.000,175,11065058,-795,0,1750780021,12674.488801509993,133.89321909000137,54287.195209920006 2025-06-24,15:47:03.000,175,11065062,-795,0,1750780022,12674.630264019994,133.99190690999967,54287.37687504 2025-06-24,15:47:04.000,175,11065087,-795,0,1750780023,12674.663945569999,134.1328895100014,54287.4677076 2025-06-24,15:47:05.000,175,11065005,-795,0,1750780024,12674.670681879994,134.3161668899993,54287.18822280001 2025-06-24,15:47:06.000,175,11065039,-795,0,1750780025,12674.73804497999,134.4641986200004,54287.223158400004 2025-06-24,15:47:07.000,175,11065024,-795,0,1750780026,12674.73804497999,134.7109181699998,54287.13232584 2025-06-24,15:47:08.000,175,11065044,-795,0,1750780027,12674.80540808,134.86599903000024,54287.13232584 2025-06-24,15:47:09.000,175,11065093,-795,0,1750780028,12674.744781289999,135.0845220600022,54287.04149328 2025-06-24,15:47:10.000,175,11065086,-795,0,1750780029,12674.603318779999,135.2677994400001,54286.89476376 2025-06-24,15:47:11.000,175,11065047,-795,0,1750780030,12674.434911029988,135.47222421000333,54287.11835160001 2025-06-24,15:47:12.000,175,11065052,-795,0,1750780031,12674.327130069993,135.66255072000058,54287.174248560004 2025-06-24,15:47:13.000,175,11064995,-795,0,1750780032,12674.071150290001,135.84582809999847,54287.125338720005 2025-06-24,15:47:14.000,175,11065007,-795,0,1750780033,12673.875797299996,136.00090895999892,54287.20918416 2025-06-24,15:47:15.000,175,11065052,-795,0,1750780034,12673.532245489994,136.1982846000028,54286.73406000001 2025-06-24,15:47:16.000,175,11065101,-795,0,1750780035,12673.357101429989,136.2828741600024,54286.84585392 2025-06-24,15:47:17.000,175,11065048,-795,0,1750780036,12673.006813309992,136.45910241000092,54286.70611152 2025-06-24,15:47:18.000,175,11065100,-795,0,1750780037,12672.744097219991,136.5295937100018,54286.573356240006 2025-06-24,15:47:19.000,175,11065101,-795,0,1750780038,12672.58916209,136.60008501000266,54286.76200848001 2025-06-24,15:47:20.000,175,11065038,-795,0,1750780039,12672.454435889995,136.62123240000074,54286.83187968001 2025-06-24,15:47:21.000,175,11064990,-795,0,1750780040,12672.286028139999,136.55779022999923,54286.741047120006 2025-06-24,15:47:22.000,175,11065033,-795,0,1750780041,12672.131093009993,136.5295937100018,54286.46156232 2025-06-24,15:47:23.000,175,11065074,-795,0,1750780042,12672.036784669988,136.57893762000458,54286.27291008 2025-06-24,15:47:24.000,175,11065100,-795,0,1750780043,12672.137829319989,136.5648393599986,54286.19605176 2025-06-24,15:47:25.000,175,11065075,-795,0,1750780044,12672.171510869994,136.57188848999795,54286.18207752001 2025-06-24,15:47:26.000,175,11065073,-795,0,1750780045,12672.211928729994,136.57893762000458,54286.1750904 2025-06-24,15:47:27.000,175,11065105,-795,0,1750780046,12672.25908289999,136.57188848999795,54286.119193440005 2025-06-24,15:47:28.000,175,11065056,-795,0,1750780047,12672.353391239994,136.58598675000394,54286.22400024 2025-06-24,15:47:29.000,175,11065055,-795,0,1750780048,12672.36686386,136.60008501000266,54286.23098736001 2025-06-24,15:47:30.000,175,11065007,-795,0,1750780049,12672.38033647999,136.64942891999817,54286.12618056 2025-06-24,15:47:31.000,175,11065078,-795,0,1750780050,12672.38033647999,136.6564780500048,54286.00739952 2025-06-24,15:47:32.000,175,11065088,-795,0,1750780051,12672.353391239994,136.71287108999968,54285.783811680005 2025-06-24,15:47:33.000,175,11065056,-795,0,1750780052,12672.31970968999,136.7269693499984,54285.72791472001 2025-06-24,15:47:34.000,175,11065108,-795,0,1750780053,12672.40054540999,136.71992021999904,54285.92355408001 2025-06-24,15:47:35.000,175,11065063,-795,0,1750780054,12672.38033647999,136.7551658700031,54285.83970864 2025-06-24,15:47:36.000,175,11065078,-795,0,1750780055,12672.272555519994,136.76926413000183,54285.93752832 2025-06-24,15:47:37.000,175,11065043,-795,0,1750780056,12672.144565629998,136.7763132600012,54285.76983744 2025-06-24,15:47:38.000,175,11065014,-795,0,1750780057,12672.131093009993,136.78336239000055,54285.80477304001 2025-06-24,15:47:39.000,175,11065044,-795,0,1750780058,12672.036784669988,136.8397554300027,54285.665030640004 2025-06-24,15:47:40.000,175,11065085,-795,0,1750780059,12671.969421569993,136.86090282000077,54285.59515944 2025-06-24,15:47:41.000,175,11065047,-795,0,1750780060,12671.848167989992,136.91024673000356,54285.46939128001 2025-06-24,15:47:42.000,175,11065052,-795,0,1750780061,12671.774068580002,136.8890993399982,54285.37157160001 2025-06-24,15:47:43.000,175,11065081,-795,0,1750780062,12671.774068580002,136.93139412000164,54285.88861848 2025-06-24,15:47:44.000,175,11065046,-795,0,1750780063,12671.747123339992,136.8890993399982,54286.000412400004 2025-06-24,15:47:45.000,175,11064972,-795,0,1750780064,12671.787541199992,136.89614847000485,54285.9305412 2025-06-24,15:47:46.000,175,11065049,-795,0,1750780065,12671.801013819997,136.88205020999885,54285.88861848 2025-06-24,15:47:47.000,175,11065084,-795,0,1750780066,12671.767332269992,136.86795195000013,54285.546249600004 2025-06-24,15:47:48.000,175,11065059,-795,0,1750780067,12671.787541199992,136.86090282000077,54285.53227536 2025-06-24,15:47:49.000,175,11065052,-795,0,1750780068,12671.895322160002,136.83270630000334,54285.63009504 2025-06-24,15:47:50.000,175,11065050,-795,0,1750780069,12672.009839429993,136.8397554300027,54285.67900488001 2025-06-24,15:47:51.000,175,11065068,-795,0,1750780070,12672.131093009993,136.85385369000142,54285.89560560001 2025-06-24,15:47:52.000,175,11065012,-795,0,1750780071,12672.198456109989,136.86090282000077,54285.76285032 2025-06-24,15:47:53.000,175,11064995,-795,0,1750780072,12672.31970968999,136.89614847000485,54285.881631360004 2025-06-24,15:47:54.000,175,11065050,-795,0,1750780073,12672.38707279,136.93139412000164,54285.853682880006 2025-06-24,15:47:55.000,175,11065047,-795,0,1750780074,12672.42075433999,136.96663976999844,54285.58817232001 2025-06-24,15:47:56.000,175,11065031,-795,0,1750780075,12672.52179898999,137.0864749800021,54285.70695336001 2025-06-24,15:47:57.000,175,11065067,-795,0,1750780076,12672.50159005999,137.07942585000274,54285.6510564 2025-06-24,15:47:58.000,175,11065006,-795,0,1750780077,12672.48811744,137.1499171500036,54285.60214656 2025-06-24,15:47:59.000,175,11065019,-795,0,1750780078,12672.474644819995,137.1499171500036,54285.81176016 2025-06-24,15:48:00.000,175,11065020,-795,0,1750780079,12672.60937102,137.17811367000104,54286.25893584001 2025-06-24,15:48:01.000,175,11065065,-795,0,1750780080,12672.56221684999,137.1851628000004,54286.16111616001 2025-06-24,15:48:02.000,175,11065076,-795,0,1750780081,12672.515062679995,137.2838506199987,54285.92355408001 2025-06-24,15:48:03.000,175,11065065,-795,0,1750780082,12672.58242577999,137.3684401799983,54285.84669576001 2025-06-24,15:48:04.000,175,11065034,-795,0,1750780083,12672.5285353,137.4812262600026,54285.67900488001 2025-06-24,15:48:05.000,175,11065049,-795,0,1750780084,12672.656525189996,137.61515972999769,54285.80477304001 2025-06-24,15:48:06.000,175,11065069,-795,0,1750780085,12672.656525189996,137.71384755000327,54285.832721520004 2025-06-24,15:48:07.000,175,11065079,-795,0,1750780086,12672.7306246,137.83368275999965,54286.27989720001 2025-06-24,15:48:08.000,175,11065054,-795,0,1750780087,12672.744097219991,138.0522057900016,54286.25893584001 2025-06-24,15:48:09.000,175,11065083,-795,0,1750780088,12672.737360909996,138.15794273999927,54286.1750904 2025-06-24,15:48:10.000,175,11065065,-795,0,1750780089,12672.656525189996,138.3623675100025,54286.07727072 2025-06-24,15:48:11.000,175,11065055,-795,0,1750780090,12672.66326149999,138.55269401999976,54285.881631360004 2025-06-24,15:48:12.000,175,11065058,-795,0,1750780091,12672.636316259996,138.7289222699983,54285.86765712 2025-06-24,15:48:13.000,175,11065059,-795,0,1750780092,12672.56221684999,138.89810139000474,54285.82573440001 2025-06-24,15:48:14.000,175,11065045,-795,0,1750780093,12672.515062679995,139.10957529000007,54285.91656696 2025-06-24,15:48:15.000,175,11065016,-795,0,1750780094,12672.474644819995,139.23645963000308,54286.32181992 2025-06-24,15:48:16.000,175,11065037,-795,0,1750780095,12672.38033647999,139.40563875000225,54286.32181992 2025-06-24,15:48:17.000,175,11064977,-795,0,1750780096,12672.211928729994,139.532523089998,54286.11220632001 2025-06-24,15:48:18.000,175,11065090,-795,0,1750780097,12672.050257289993,139.62416178000421,54286.070283600005 2025-06-24,15:48:19.000,175,11065042,-795,0,1750780098,12671.929003709993,139.71580047000316,54285.83970864 2025-06-24,15:48:20.000,175,11065030,-795,0,1750780099,12671.854904300002,139.73694786000124,54285.88861848 2025-06-24,15:48:21.000,175,11065053,-795,0,1750780100,12671.774068580002,139.82153742000082,54285.9305412 2025-06-24,15:48:22.000,175,11065068,-795,0,1750780101,12671.625869759991,139.76514437999867,54285.685992000006 2025-06-24,15:48:23.000,175,11065082,-795,0,1750780102,12671.652815000001,139.7439969900006,54286.02836088 2025-06-24,15:48:24.000,175,11065047,-795,0,1750780103,12671.679760239997,139.72989873000188,54286.14015480001 2025-06-24,15:48:25.000,175,11065005,-795,0,1750780104,12671.699969169997,139.7087513400038,54286.13316768 2025-06-24,15:48:26.000,175,11065033,-795,0,1750780105,12671.740387029997,139.63826004000293,54286.08425784 2025-06-24,15:48:27.000,175,11065061,-795,0,1750780106,12671.747123339992,139.6453091700023,54285.77682456001 2025-06-24,15:48:28.000,175,11065045,-795,0,1750780107,12671.827959059992,139.57481787000143,54285.70695336001 2025-06-24,15:48:29.000,175,11065044,-795,0,1750780108,12671.955948950002,139.57481787000143,54285.902592720005 2025-06-24,15:48:30.000,175,11065042,-675,0,1750780109,12672.104147769998,139.56776874000207,54286.00739952 2025-06-24,15:48:31.000,175,11065054,-795,0,1750780110,12672.131093009993,139.61006351999822,54286.1052192 2025-06-24,15:48:32.000,175,11065047,-795,0,1750780111,12672.198456109989,139.68760394999845,54286.035348 2025-06-24,15:48:33.000,175,11064993,-795,0,1750780112,12672.265819209999,139.8074391600021,54286.035348 2025-06-24,15:48:34.000,175,11064979,-795,0,1750780113,12672.373600169994,139.92022523999913,54286.19605176 2025-06-24,15:48:35.000,175,11065094,-795,0,1750780114,12672.44769958,140.18104305000452,54285.951502560005 2025-06-24,15:48:36.000,175,11065051,-795,0,1750780115,12672.50159005999,140.32907477999834,54285.97945104 2025-06-24,15:48:37.000,175,11065029,-795,0,1750780116,12672.44769958,140.6462856299986,54285.86765712 2025-06-24,15:48:38.000,175,11065048,-795,0,1750780117,12672.515062679995,140.90005431000463,54285.84669576001 2025-06-24,15:48:39.000,175,11065053,-795,0,1750780118,12672.52179898999,141.14677386000403,54286.25194872 2025-06-24,15:48:40.000,175,11065054,-795,0,1750780119,12672.54874423,141.33710037000128,54286.36374264 2025-06-24,15:48:41.000,175,11064981,-795,0,1750780120,12672.48811744,141.60496730999876,54286.37771688001 2025-06-24,15:48:42.000,175,11065076,-795,0,1750780121,12672.434226959995,141.79529382000328,54286.20303888 2025-06-24,15:48:43.000,175,11065002,-795,0,1750780122,12672.373600169994,142.06316076000076,54286.11220632001 2025-06-24,15:48:44.000,175,11065053,-795,0,1750780123,12672.42749065,142.16889770999842,54286.119193440005 2025-06-24,15:48:45.000,175,11065057,-795,0,1750780124,12672.42749065,142.3662733500023,54286.19605176 2025-06-24,15:48:46.000,175,11065024,-795,0,1750780125,12672.46790851,142.47201029999997,54286.39169112 2025-06-24,15:48:47.000,175,11065034,-795,0,1750780126,12672.44769958,142.62004203000106,54286.39867824001 2025-06-24,15:48:48.000,175,11065033,-795,0,1750780127,12672.494853749995,142.6623368100045,54286.503485040004 2025-06-24,15:48:49.000,175,11064955,-795,0,1750780128,12672.515062679995,142.75397550000343,54286.60829184 2025-06-24,15:48:50.000,175,11065046,-795,0,1750780129,12672.595898399995,142.8244668000043,54286.671175920004 2025-06-24,15:48:51.000,175,11065024,-795,0,1750780130,12672.595898399995,142.91610549000325,54286.454575200005 2025-06-24,15:48:52.000,175,11065046,-795,0,1750780131,12672.58242577999,142.9584002699994,54286.286884320005 2025-06-24,15:48:53.000,175,11064996,-795,0,1750780132,12672.69020674,143.01479331000155,54286.41265248 2025-06-24,15:48:54.000,175,11065046,-795,0,1750780133,12672.872087110001,142.97954766000476,54286.61527896001 2025-06-24,15:48:55.000,175,11065052,-795,0,1750780134,12672.939450209997,142.93020375000197,54286.859828160006 2025-06-24,15:48:56.000,175,11065043,-795,0,1750780135,12673.067440099992,142.86676158000046,54286.90175088001 2025-06-24,15:48:57.000,175,11065007,-795,0,1750780136,12673.080912719997,142.78922115000023,54286.74803424 2025-06-24,15:48:58.000,175,11065014,-795,0,1750780137,12673.296474639988,142.71168072,54286.88078952001 2025-06-24,15:48:59.000,175,11065058,-795,0,1750780138,12673.417728219989,142.6482385499985,54286.741047120006 2025-06-24,15:49:00.000,175,11065064,-795,0,1750780139,12673.525509179999,142.54250160000083,54286.56636912001 2025-06-24,15:49:01.000,175,11065012,-795,0,1750780140,12673.74780741,142.50020682000468,54286.65720168 2025-06-24,15:49:02.000,175,11065076,-795,0,1750780141,12673.956633019996,142.43676465000317,54286.60829184 2025-06-24,15:49:03.000,175,11065045,-795,0,1750780142,12674.145249699992,142.4015189999991,54286.8738024 2025-06-24,15:49:04.000,175,11065050,-795,0,1750780143,12674.407965789993,142.34512596000422,54287.16027432 2025-06-24,15:49:05.000,175,11065025,-795,0,1750780144,12674.509010439993,142.35922422000294,54286.95066072001 2025-06-24,15:49:06.000,175,11065094,-795,0,1750780145,12674.704363429999,142.35217509000358,54286.9436736 2025-06-24,15:49:07.000,175,11064992,-795,0,1750780146,12674.81888069999,142.4297155200038,54286.77598272 2025-06-24,15:49:08.000,175,11065048,-795,0,1750780147,12675.06138785999,142.47201029999997,54286.78296984001 2025-06-24,15:49:09.000,175,11065058,-795,0,1750780148,12675.243268229991,142.55659985999955,54286.9436736 2025-06-24,15:49:10.000,175,11065063,-795,0,1750780149,12675.398203359997,142.6129929000017,54287.04149328 2025-06-24,15:49:11.000,175,11065037,-795,0,1750780150,12675.593556350002,142.69758246000129,54287.11136448 2025-06-24,15:49:12.000,175,11065056,-795,0,1750780151,12675.735018859988,142.78922115000023,54287.20219704 2025-06-24,15:49:13.000,175,11064980,-795,0,1750780152,12675.883217679999,142.8949580999979,54287.244119760006 2025-06-24,15:49:14.000,175,11064947,-795,0,1750780153,12676.09877959999,142.99364592000347,54287.38386216001 2025-06-24,15:49:15.000,175,11065081,-795,0,1750780154,12676.152670079995,143.1205302599992,54286.84585392 2025-06-24,15:49:16.000,175,11065040,-795,0,1750780155,12676.401913549991,143.2333163400035,54286.98559632 2025-06-24,15:49:17.000,175,11065055,-795,0,1750780156,12676.523167129992,143.33200416000182,54286.97860920001 2025-06-24,15:49:18.000,175,11065091,-795,0,1750780157,12676.711783810002,143.45888850000483,54287.09040312 2025-06-24,15:49:19.000,175,11065066,-795,0,1750780158,12676.853246320003,143.55757632000314,54287.38386216001 2025-06-24,15:49:20.000,175,11065006,-795,0,1750780159,12676.981236209998,143.64216588000272,54287.47469472 2025-06-24,15:49:21.000,175,11064998,-795,0,1750780160,12677.048599309994,143.80429587000253,54287.67033408001 2025-06-24,15:49:22.000,175,11065060,-795,0,1750780161,12677.095753479989,143.91708194999956,54287.55155304001 2025-06-24,15:49:23.000,175,11065061,-795,0,1750780162,12677.21700705999,144.07216281,54287.5375788 2025-06-24,15:49:24.000,175,11065064,-795,0,1750780163,12677.230479679994,144.1849488900043,54287.58648864 2025-06-24,15:49:25.000,175,11065047,-795,0,1750780164,12677.36520588,144.31183323000005,54287.71924392001 2025-06-24,15:49:26.000,175,11065041,-795,0,1750780165,12677.412360049995,144.41052104999835,54287.87994768 2025-06-24,15:49:27.000,175,11065046,-795,0,1750780166,12677.35846956999,144.53740539000137,54288.061612800004 2025-06-24,15:49:28.000,175,11065069,-795,0,1750780167,12677.371942189995,144.6783879900031,54288.07558704001 2025-06-24,15:49:29.000,175,11064984,-795,0,1750780168,12677.30457909,144.7770758100014,54288.08956128 2025-06-24,15:49:30.000,175,11064988,-795,0,1750780169,12677.21700705999,144.86871450000035,54287.90090904 2025-06-24,15:49:31.000,175,11065011,-795,0,1750780170,12677.2439523,144.99559884000337,54287.9917416 2025-06-24,15:49:32.000,175,11065080,-795,0,1750780171,12677.19679812999,145.01674623000144,54287.9218704 2025-06-24,15:49:33.000,175,11065031,-795,0,1750780172,12677.102489789999,144.99559884000337,54287.914883280006 2025-06-24,15:49:34.000,175,11065066,-795,0,1750780173,12677.13617133999,144.98150058000465,54288.06859992 2025-06-24,15:49:35.000,175,11065044,-795,0,1750780174,12677.129435029994,144.91100928000378,54288.43891728001 2025-06-24,15:49:36.000,175,11065010,-795,0,1750780175,12677.142907649999,144.83346885000356,54288.4459044 2025-06-24,15:49:37.000,175,11064999,-795,0,1750780176,12677.075544549989,144.79117407000012,54288.41096880001 2025-06-24,15:49:38.000,175,11065027,-795,0,1750780177,12677.035126689989,144.75592842000333,54288.201355200006 2025-06-24,15:49:39.000,175,11065048,-795,0,1750780178,12677.035126689989,144.69248625000182,54288.13847112 2025-06-24,15:49:40.000,175,11065035,-795,0,1750780179,12677.122698719999,144.60789669000224,54288.229303680004 2025-06-24,15:49:41.000,175,11065079,-795,0,1750780180,12677.129435029994,144.53740539000137,54288.131484000005 2025-06-24,15:49:42.000,175,11065048,-795,0,1750780181,12677.109226099994,144.42461931000435,54288.01969008 2025-06-24,15:49:43.000,175,11065037,-795,0,1750780182,12677.20353444,144.29068584000197,54288.3760332 2025-06-24,15:49:44.000,175,11065019,-795,0,1750780183,12677.39888742999,144.1567523699996,54288.55769832001 2025-06-24,15:49:45.000,175,11065007,-795,0,1750780184,12677.412360049995,144.06511368000065,54288.47385288 2025-06-24,15:49:46.000,175,11065064,-795,0,1750780185,12677.54708625,143.86068891000468,54288.45289152 2025-06-24,15:49:47.000,175,11065035,-795,0,1750780186,12677.60771304,143.71970631000295,54288.10353552001 2025-06-24,15:49:48.000,175,11065049,-795,0,1750780187,12677.816538649997,143.5152815399997,54288.1664196 2025-06-24,15:49:49.000,175,11065049,-795,0,1750780188,12677.971473780002,143.33200416000182,54288.17340672001 2025-06-24,15:49:50.000,175,11065026,-795,0,1750780189,12678.267871419994,143.06413722000434,54288.02667720001 2025-06-24,15:49:51.000,175,11065073,-795,0,1750780190,12678.46322441,142.9090563600039,54288.26423928 2025-06-24,15:49:52.000,175,11065047,-795,0,1750780191,12678.7259405,142.7962702799996,54288.1664196 2025-06-24,15:49:53.000,175,11065007,-795,0,1750780192,12678.894348249996,142.64118941999914,54288.12449688001 2025-06-24,15:49:54.000,175,11065059,-795,0,1750780193,12679.190745890002,142.54250160000083,54288.250265040006 2025-06-24,15:49:55.000,175,11065073,-795,0,1750780194,12679.311999469988,142.50020682000468,54287.88693480001 2025-06-24,15:49:56.000,175,11065082,-795,0,1750780195,12679.61513341999,142.35922422000294,54288.21532944 2025-06-24,15:49:57.000,175,11065086,-795,0,1750780196,12679.8037501,142.28873292000208,54288.32013624001 2025-06-24,15:49:58.000,175,11065033,-795,0,1750780197,12679.999103089991,142.2041433600025,54288.49481424 2025-06-24,15:49:59.000,175,11065065,-795,0,1750780198,12680.160774529992,142.0561116300014,54288.872118720006 2025-06-24,15:50:00.000,175,11065008,-795,0,1750780199,12680.295500729997,141.9080799000003,54289.018848240004 2025-06-24,15:50:01.000,175,11065084,-795,0,1750780200,12680.255082869997,141.77414642999793,54288.7603248 2025-06-24,15:50:02.000,175,11065052,-795,0,1750780201,12680.308973350002,141.58381992000068,54288.73936344 2025-06-24,15:50:03.000,175,11065002,-795,0,1750780202,12680.389809070002,141.4146408000015,54288.683466480004 2025-06-24,15:50:04.000,175,11065022,-795,0,1750780203,12680.443699549993,141.24546168000234,54288.65551800001 2025-06-24,15:50:05.000,175,11064998,-795,0,1750780204,12680.531271579988,140.99169300000358,54288.753337680006 2025-06-24,15:50:06.000,175,11065047,-795,0,1750780205,12680.578425749998,140.73792432000482,54288.78128616 2025-06-24,15:50:07.000,175,11065073,-795,0,1750780206,12680.430226930002,140.52645042000222,54288.90705432 2025-06-24,15:50:08.000,175,11065060,-795,0,1750780207,12680.423490619993,140.37841869000113,54289.08173232001 2025-06-24,15:50:09.000,175,11064984,-795,0,1750780208,12680.403281689993,140.23038696000003,54289.20051336001 2025-06-24,15:50:10.000,175,11065095,-795,0,1750780209,12680.308973350002,140.08235522999894,54288.900067200004 2025-06-24,15:50:11.000,175,11064999,-795,0,1750780210,12680.268555490002,139.9554708900032,54288.60660816001 2025-06-24,15:50:12.000,175,11065071,-795,0,1750780211,12680.241610249992,139.80039003000275,54288.84417024001 2025-06-24,15:50:13.000,175,11065031,-795,0,1750780212,12680.174247149997,139.63826004000293,54288.830196 2025-06-24,15:50:14.000,175,11065043,-795,0,1750780213,12680.093411429996,139.546621350004,54288.732376320004 2025-06-24,15:50:15.000,175,11065010,-795,0,1750780214,12680.214665009997,139.37039309999818,54289.26339744 2025-06-24,15:50:16.000,175,11065034,-795,0,1750780215,12680.180983459992,139.27170527999988,54289.2843588 2025-06-24,15:50:17.000,175,11065028,-795,0,1750780216,12680.079938809991,139.10957529000007,54289.15859064001 2025-06-24,15:50:18.000,175,11065043,-795,0,1750780217,12679.999103089991,138.9756418199977,54288.99788688 2025-06-24,15:50:19.000,175,11065016,-795,0,1750780218,12679.951948919996,138.77826618000108,54288.90705432 2025-06-24,15:50:20.000,175,11065048,-795,0,1750780219,12679.88458582,138.65138183999807,54288.91404144001 2025-06-24,15:50:21.000,175,11065073,-795,0,1750780220,12679.911531059995,138.4963009800049,54288.969938400005 2025-06-24,15:50:22.000,175,11065057,-795,0,1750780221,12679.82395903,138.37646577000123,54288.802247520005 2025-06-24,15:50:23.000,175,11065067,-795,0,1750780222,12679.82395903,138.15794273999927,54289.05378384 2025-06-24,15:50:24.000,175,11065030,-795,0,1750780223,12679.891322129995,138.06630405000033,54289.19352624 2025-06-24,15:50:25.000,175,11064960,-795,0,1750780224,12679.72291438,137.9394197100046,54288.90705432 2025-06-24,15:50:26.000,175,11065070,-795,0,1750780225,12679.84416796,137.81253537000157,54289.018848240004 2025-06-24,15:50:27.000,175,11065018,-795,0,1750780226,12679.79701378999,137.75614232999942,54288.85814448 2025-06-24,15:50:28.000,175,11065091,-795,0,1750780227,12679.81722271999,137.60811059999833,54288.72538920001 2025-06-24,15:50:29.000,175,11065034,-795,0,1750780228,12679.78354117,137.58696321000025,54288.66250512 2025-06-24,15:50:30.000,175,11065050,-795,0,1750780229,12679.92500368,137.5305701699981,54288.72538920001 2025-06-24,15:50:31.000,175,11065062,-795,0,1750780230,12679.911531059995,137.48827539000195,54288.9350028 2025-06-24,15:50:32.000,175,11065033,-795,0,1750780231,12679.871113199995,137.4953245200013,54288.64853088 2025-06-24,15:50:33.000,175,11065055,-795,0,1750780232,12679.87784950999,137.46712800000387,54288.704427840006 2025-06-24,15:50:34.000,175,11065060,-795,0,1750780233,12679.88458582,137.5305701699981,54288.67647936001 2025-06-24,15:50:35.000,175,11065050,-795,0,1750780234,12679.85764057999,137.57286495000153,54288.52974984001 2025-06-24,15:50:36.000,175,11065076,-795,0,1750780235,12679.88458582,137.63630712000304,54288.48782712001 2025-06-24,15:50:37.000,175,11065064,-795,0,1750780236,12679.72291438,137.66450364000048,54288.2362908 2025-06-24,15:50:38.000,175,11065074,-795,0,1750780237,12679.66228759,137.69974929000455,54288.27821352 2025-06-24,15:50:39.000,175,11065044,-795,0,1750780238,12679.65555127999,137.7420440700007,54288.585646800006 2025-06-24,15:50:40.000,175,11065055,-795,0,1750780239,12679.61513341999,137.77024058999814,54288.59962104 2025-06-24,15:50:41.000,175,11065051,-795,0,1750780240,12679.541034009999,137.77728972000477,54288.5507112 2025-06-24,15:50:42.000,175,11065031,-795,0,1750780241,12679.285054229993,137.85483014999772,54288.1664196 2025-06-24,15:50:43.000,175,11065039,-795,0,1750780242,12679.231163750002,137.81958450000093,54288.07558704001 2025-06-24,15:50:44.000,175,11065066,-795,0,1750780243,12679.143591719992,137.91827231999923,54288.07558704001 2025-06-24,15:50:45.000,175,11065084,-795,0,1750780244,12679.056019689997,137.97466536000138,54288.13847112 2025-06-24,15:50:46.000,175,11065057,-795,0,1750780245,12679.015601829997,137.98171449000074,54288.17340672001 2025-06-24,15:50:47.000,175,11065037,-795,0,1750780246,12678.867403010001,138.00286187999882,54288.348084720004 2025-06-24,15:50:48.000,175,11065061,-795,0,1750780247,12678.76635836,138.03105840000353,54288.25725216 2025-06-24,15:50:49.000,175,11065077,-795,0,1750780248,12678.70573157,138.0381075300029,54288.25725216 2025-06-24,15:50:50.000,175,11065084,-795,0,1750780249,12678.59795060999,138.06630405000033,54288.10353552001 2025-06-24,15:50:51.000,175,11065035,-795,0,1750780250,12678.50364227,138.11564796000312,54287.87296056 2025-06-24,15:50:52.000,175,11065027,-795,0,1750780251,12678.328498209994,138.14384448000055,54287.77514088 2025-06-24,15:50:53.000,175,11065066,-795,0,1750780252,12678.240926179998,138.10859883000376,54287.7122568 2025-06-24,15:50:54.000,175,11065072,-795,0,1750780253,12678.187035699993,138.10859883000376,54287.70526968 2025-06-24,15:50:55.000,175,11065037,-795,0,1750780254,12678.092727359988,138.04515666000225,54287.747192400006 2025-06-24,15:50:56.000,175,11065048,-795,0,1750780255,12677.964737469993,138.0522057900016,54287.68430832 2025-06-24,15:50:57.000,175,11065078,-795,0,1750780256,12677.809802340002,137.9041740600005,54287.52360456001 2025-06-24,15:50:58.000,175,11065060,-795,0,1750780257,12677.796329719997,137.83368275999965,54287.54456592 2025-06-24,15:50:59.000,175,11065033,-795,0,1750780258,12677.749175550001,137.76319145999878,54287.35591368001 2025-06-24,15:51:00.000,175,11065017,-795,0,1750780259,12677.695285069996,137.61515972999769,54287.35591368001 2025-06-24,15:51:01.000,175,11065030,-795,0,1750780260,12677.54708625,137.5446684300041,54287.21617128001 2025-06-24,15:51:02.000,175,11065025,-795,0,1750780261,12677.39888742999,137.45302973999787,54287.23014552 2025-06-24,15:51:03.000,175,11065076,-795,0,1750780262,12677.60771304,137.31204714000341,54287.57251440001 2025-06-24,15:51:04.000,175,11065045,-795,0,1750780263,12677.648130900001,137.2345067100032,54287.677321200004 2025-06-24,15:51:05.000,175,11065026,-795,0,1750780264,12677.681812449991,137.1217206299989,54287.56552728 2025-06-24,15:51:06.000,175,11065042,-795,0,1750780265,12677.688548760001,137.05122932999802,54287.43277200001 2025-06-24,15:51:07.000,175,11065043,-795,0,1750780266,12677.641394589991,137.04418019999866,54286.92969936001 2025-06-24,15:51:08.000,175,11065046,-795,0,1750780267,12677.728966620001,136.96663976999844,54286.9436736 2025-06-24,15:51:09.000,175,11065018,-795,0,1750780268,12677.850220200002,136.91024673000356,54287.006557680004 2025-06-24,15:51:10.000,175,11065033,-795,0,1750780269,12677.917583299997,136.938443250001,54287.006557680004 2025-06-24,15:51:11.000,175,11065006,-795,0,1750780270,12677.931055920002,136.85385369000142,54287.055467520004 2025-06-24,15:51:12.000,175,11065057,-795,0,1750780271,12678.025364259993,136.71992021999904,54286.92271224 2025-06-24,15:51:13.000,175,11065018,-795,0,1750780272,12678.213980939989,136.70582196000032,54286.9436736 2025-06-24,15:51:14.000,175,11065055,-795,0,1750780273,12678.31502558999,136.66352718000417,54286.908738000006 2025-06-24,15:51:15.000,175,11065050,-795,0,1750780274,12678.389124999994,136.66352718000417,54286.503485040004 2025-06-24,15:51:16.000,175,11065022,-795,0,1750780275,12678.611423229995,136.63533065999945,54286.6991244 2025-06-24,15:51:17.000,175,11065012,-795,0,1750780276,12678.7259405,136.62123240000074,54286.524446400006 2025-06-24,15:51:18.000,175,11065019,-795,0,1750780277,12678.847194080001,136.62123240000074,54286.4196396 2025-06-24,15:51:19.000,175,11065046,-795,0,1750780278,12679.042547069992,136.60008501000266,54286.82489256 2025-06-24,15:51:20.000,175,11065017,-795,0,1750780279,12679.157064339997,136.67762544000288,54286.76200848001 2025-06-24,15:51:21.000,175,11065041,-795,0,1750780280,12679.305263159993,136.67057631000353,54286.720085760004 2025-06-24,15:51:22.000,175,11065046,-795,0,1750780281,12679.298526849998,136.80450977999863,54286.4895108 2025-06-24,15:51:23.000,175,11065024,-795,0,1750780282,12679.439989359998,136.92434499000228,54286.30784568001 2025-06-24,15:51:24.000,175,11065063,-795,0,1750780283,12679.500616149999,137.05827846000466,54286.32181992 2025-06-24,15:51:25.000,175,11065076,-795,0,1750780284,12679.59492448999,137.20631018999848,54286.44758808001 2025-06-24,15:51:26.000,175,11064998,-795,0,1750780285,12679.63534234999,137.3472927900002,54286.4895108 2025-06-24,15:51:27.000,175,11065038,-675,0,1750780286,12679.567979249994,137.4600788700045,54286.692137280006 2025-06-24,15:51:28.000,175,11065054,-795,0,1750780287,12679.53429769999,137.6433562500024,54286.58034336 2025-06-24,15:51:29.000,175,11065010,-795,0,1750780288,12679.581451869999,137.74909320000006,54286.720085760004 2025-06-24,15:51:30.000,175,11065049,-795,0,1750780289,12679.473670909989,137.94646884000394,54286.61527896001 2025-06-24,15:51:31.000,175,11065020,-795,0,1750780290,12679.433253049989,138.1015497000044,54286.384704000004 2025-06-24,15:51:32.000,175,11065066,-795,0,1750780291,12679.271581610003,138.25663056000485,54286.27989720001 2025-06-24,15:51:33.000,175,11065042,-795,0,1750780292,12679.251372680003,138.37646577000123,54286.1750904 2025-06-24,15:51:34.000,175,11065029,-795,0,1750780293,12679.258108989998,138.5103992400036,54286.51047216 2025-06-24,15:51:35.000,175,11065066,-795,0,1750780294,12679.197482199997,138.60203793000255,54286.67816304 2025-06-24,15:51:36.000,175,11065044,-795,0,1750780295,12679.069492310002,138.68662749000214,54286.60829184 2025-06-24,15:51:37.000,175,11065015,-795,0,1750780296,12679.022338139992,138.75006966000365,54286.524446400006 2025-06-24,15:51:38.000,175,11065035,-795,0,1750780297,12678.961711349992,138.8417083500026,54286.51745928001 2025-06-24,15:51:39.000,175,11065067,-795,0,1750780298,12678.988656590001,138.9051505200041,54286.384704000004 2025-06-24,15:51:40.000,175,11065050,-795,0,1750780299,12678.914557179996,138.96154355999897,54286.32880704001 2025-06-24,15:51:41.000,175,11065036,-795,0,1750780300,12678.907820870001,138.9756418199977,54286.29387144 2025-06-24,15:51:42.000,175,11065066,-795,0,1750780301,12678.82698515,138.99678921000304,54286.15412904 2025-06-24,15:51:43.000,175,11065049,-795,0,1750780302,12678.853930389996,139.01793660000112,54286.46156232 2025-06-24,15:51:44.000,175,11064991,-795,0,1750780303,12678.820248839991,139.0672805100039,54286.622266080005 2025-06-24,15:51:45.000,175,11065041,-635,0,1750780304,12678.80677622,139.10957529000007,54286.53143352 2025-06-24,15:51:46.000,175,11065045,-795,0,1750780305,12678.752885739996,139.17301746000157,54286.405665360006 2025-06-24,15:51:47.000,175,11065033,-795,0,1750780306,12678.66531371,139.29285266999796,54286.01438664001 2025-06-24,15:51:48.000,175,11064997,-795,0,1750780307,12678.67878632999,139.37744223000482,54286.02836088 2025-06-24,15:51:49.000,175,11064996,-795,0,1750780308,12678.7259405,139.46908092000376,54286.18207752001 2025-06-24,15:51:50.000,175,11065040,-795,0,1750780309,12678.74614943,139.5959652599995,54286.26592296 2025-06-24,15:51:51.000,175,11065069,-795,0,1750780310,12678.651841089995,139.72284960000252,54286.335794160004 2025-06-24,15:51:52.000,175,11065046,-795,0,1750780311,12678.61815953999,139.8708813300036,54286.25893584001 2025-06-24,15:51:53.000,175,11064979,-795,0,1750780312,12678.60468692,140.01186392999807,54286.25893584001 2025-06-24,15:51:54.000,175,11064977,-795,0,1750780313,12678.57774167999,140.2021904400026,54286.12618056 2025-06-24,15:51:55.000,175,11065028,-795,0,1750780314,12678.51711488999,140.34317304000433,54286.000412400004 2025-06-24,15:51:56.000,175,11065023,-795,0,1750780315,12678.45648809999,140.448909990002,54286.021373760006 2025-06-24,15:51:57.000,175,11065038,-795,0,1750780316,12678.294816659989,140.60399085000245,54285.81874728 2025-06-24,15:51:58.000,175,11065044,-795,0,1750780317,12678.207244629994,140.66743302000395,54285.902592720005 2025-06-24,15:51:59.000,175,11065048,-795,0,1750780318,12678.139881529998,140.74497345000418,54286.13316768 2025-06-24,15:52:00.000,175,11065032,-795,0,1750780319,12678.045573189993,140.74497345000418,54286.286884320005 2025-06-24,15:52:01.000,175,11064997,-795,0,1750780320,12678.025364259993,140.8084156199984,54286.21002600001 2025-06-24,15:52:02.000,175,11065049,-795,0,1750780321,12677.823274959992,140.78726823000034,54285.97246392001 2025-06-24,15:52:03.000,175,11065026,-795,0,1750780322,12677.675076139996,140.82956301000377,54285.75586320001 2025-06-24,15:52:04.000,175,11065057,-795,0,1750780323,12677.708757690001,140.73792432000482,54285.84669576001 2025-06-24,15:52:05.000,175,11065065,-795,0,1750780324,12677.600976729991,140.68858041000203,54285.7209276 2025-06-24,15:52:06.000,175,11065038,-795,0,1750780325,12677.621185659991,140.6110399800018,54285.9654768 2025-06-24,15:52:07.000,175,11064996,-795,0,1750780326,12677.54034993999,140.56169606999902,54286.12618056 2025-06-24,15:52:08.000,175,11065029,-795,0,1750780327,12677.452777909995,140.56874519999838,54286.09124496001 2025-06-24,15:52:09.000,175,11064972,-795,0,1750780328,12677.331524329995,140.53349955000158,54285.9305412 2025-06-24,15:52:10.000,175,11064986,-795,0,1750780329,12677.27763384999,140.4841556399988,54285.783811680005 2025-06-24,15:52:11.000,175,11065078,-795,0,1750780330,12677.26416123,140.4630082500007,54285.67201776 2025-06-24,15:52:12.000,175,11065032,-795,0,1750780331,12677.18332551,140.3995660799992,54285.63009504 2025-06-24,15:52:13.000,175,11065044,-795,0,1750780332,12677.082280859999,140.39251694999984,54285.56022384001 2025-06-24,15:52:14.000,175,11065038,-795,0,1750780333,12677.035126689989,140.34317304000433,54285.70695336001 2025-06-24,15:52:15.000,175,11065039,-755,0,1750780334,12677.008181449994,140.32907477999834,54285.902592720005 2025-06-24,15:52:16.000,175,11065048,-795,0,1750780335,12676.913873109988,140.30792739000026,54285.881631360004 2025-06-24,15:52:17.000,175,11065046,-795,0,1750780336,12676.927345729993,140.27268174000346,54285.82573440001 2025-06-24,15:52:18.000,175,11065007,-795,0,1750780337,12676.792619530002,140.29382913000154,54285.52528824 2025-06-24,15:52:19.000,175,11064975,-795,0,1750780338,12676.765674289993,140.28678000000218,54285.41349432 2025-06-24,15:52:20.000,175,11065033,-795,0,1750780339,12676.792619530002,140.27973087000282,54285.49035264001 2025-06-24,15:52:21.000,175,11065015,-795,0,1750780340,12676.772410600002,140.25858348000475,54285.448429920005 2025-06-24,15:52:22.000,175,11065023,-795,0,1750780341,12676.698311189997,140.2656326100041,54285.378558720004 2025-06-24,15:52:23.000,175,11065024,-795,0,1750780342,12676.745465359993,140.28678000000218,54285.56022384001 2025-06-24,15:52:24.000,175,11065020,-795,0,1750780343,12676.792619530002,140.25858348000475,54285.63009504 2025-06-24,15:52:25.000,175,11065025,-795,0,1750780344,12676.853246320003,140.2515343499981,54285.546249600004 2025-06-24,15:52:26.000,175,11065033,-795,0,1750780345,12676.833037390003,140.24448521999875,54285.34362312001 2025-06-24,15:52:27.000,175,11065080,-795,0,1750780346,12676.819564769998,140.25858348000475,54284.90343456 2025-06-24,15:52:28.000,175,11065020,-795,0,1750780347,12676.866718939993,140.31497651999962,54284.93837016001 2025-06-24,15:52:29.000,175,11065090,-795,0,1750780348,12676.974499899989,140.39251694999984,54284.959331519996 2025-06-24,15:52:30.000,175,11065029,-795,0,1750780349,12677.014917759989,140.35727130000305,54285.32266176001 2025-06-24,15:52:31.000,175,11065031,-795,0,1750780350,12677.021654069998,140.39251694999984,54285.294713279996 2025-06-24,15:52:32.000,175,11065042,-795,0,1750780351,12677.062071929999,140.53349955000158,54285.13400952001 2025-06-24,15:52:33.000,175,11064948,-795,0,1750780352,12677.075544549989,140.62513824000052,54285.10606104001 2025-06-24,15:52:34.000,175,11065018,-795,0,1750780353,12677.122698719999,140.72382605999883,54285.07112544 2025-06-24,15:52:35.000,175,11065067,-795,0,1750780354,12677.17658919999,140.907103440004,54285.15497088001 2025-06-24,15:52:36.000,175,11065045,-795,0,1750780355,12677.17658919999,140.96349647999887,54285.182919360006 2025-06-24,15:52:37.000,175,11065023,-795,0,1750780356,12677.095753479989,141.09742995000124,54285.00824136001 2025-06-24,15:52:38.000,175,11065041,-795,0,1750780357,12677.089017169994,141.16087212000275,54285.36458448 2025-06-24,15:52:39.000,175,11065017,-795,0,1750780358,12677.149643959994,141.25955994000105,54285.46939128001 2025-06-24,15:52:40.000,175,11065056,-795,0,1750780359,12677.122698719999,141.35119863,54285.51131400001 2025-06-24,15:52:41.000,175,11065008,-795,0,1750780360,12677.041862999999,141.4498864499983,54285.448429920005 2025-06-24,15:52:42.000,175,11065008,-795,0,1750780361,12676.893664179988,141.5344760099979,54285.07112544 2025-06-24,15:52:43.000,175,11065017,-795,0,1750780362,12676.833037390003,141.54857427000388,54285.15497088001 2025-06-24,15:52:44.000,175,11065079,-795,0,1750780363,12676.691574880002,141.54152514000452,54285.13400952001 2025-06-24,15:52:45.000,175,11065078,-795,0,1750780364,12676.630948090002,141.58381992000068,54285.1968936 2025-06-24,15:52:46.000,175,11065043,-795,0,1750780365,12676.604002849992,141.54152514000452,54285.616120800005 2025-06-24,15:52:47.000,175,11065068,-795,0,1750780366,12676.509694510001,141.5344760099979,54285.59515944 2025-06-24,15:52:48.000,175,11065019,-795,0,1750780367,12676.40864986,141.47808297000302,54285.60913368001 2025-06-24,15:52:49.000,175,11064990,-795,0,1750780368,12676.30760521,141.43578818999958,54285.350610240006 2025-06-24,15:52:50.000,175,11065052,-795,0,1750780369,12676.22003317999,141.37234601999808,54285.27375192001 2025-06-24,15:52:51.000,175,11065042,-795,0,1750780370,12676.213296869995,141.33710037000128,54285.28772616 2025-06-24,15:52:52.000,175,11065058,-795,0,1750780371,12676.09877959999,141.22431429000426,54285.280739040005 2025-06-24,15:52:53.000,175,11065036,-795,0,1750780372,12676.051625429995,141.13267559999804,54285.17593224001 2025-06-24,15:52:54.000,175,11065023,-795,0,1750780373,12676.09877959999,141.01988952000102,54285.45541704 2025-06-24,15:52:55.000,175,11065028,-795,0,1750780374,12676.213296869995,140.92825083000207,54285.65804352001 2025-06-24,15:52:56.000,175,11065047,-795,0,1750780375,12676.22003317999,140.83661214000313,54285.518301120006 2025-06-24,15:52:57.000,175,11064988,-795,0,1750780376,12676.32781414,140.77316997000162,54285.616120800005 2025-06-24,15:52:58.000,175,11064976,-795,0,1750780377,12676.34802307,140.7308751899982,54285.17593224001 2025-06-24,15:52:59.000,175,11064940,-795,0,1750780378,12676.40864986,140.68858041000203,54285.25279056001 2025-06-24,15:53:00.000,175,11065026,-795,0,1750780379,12676.570321300002,140.63923649999924,54285.46939128001 2025-06-24,15:53:01.000,175,11065025,-795,0,1750780380,12676.691574880002,140.68153128000267,54285.38554584 2025-06-24,15:53:02.000,175,11065040,-795,0,1750780381,12676.745465359993,140.68153128000267,54285.55323672 2025-06-24,15:53:03.000,175,11065026,-795,0,1750780382,12676.913873109988,140.73792432000482,54285.685992000006 2025-06-24,15:53:04.000,175,11065042,-795,0,1750780383,12676.954290969989,140.77316997000162,54285.546249600004 2025-06-24,15:53:05.000,175,11064996,-795,0,1750780384,12677.11596240999,140.93529996000143,54285.79778592 2025-06-24,15:53:06.000,175,11065071,-795,0,1750780385,12677.169852889994,141.08333169000252,54285.58817232001 2025-06-24,15:53:07.000,175,11065061,-795,0,1750780386,12677.19679812999,141.30890385000384,54285.53227536 2025-06-24,15:53:08.000,175,11065010,-795,0,1750780387,12677.2439523,141.47103384000366,54285.448429920005 2025-06-24,15:53:09.000,175,11065051,-795,0,1750780388,12677.28437016,141.75299903999985,54285.50432688 2025-06-24,15:53:10.000,175,11064987,-795,0,1750780389,12677.33826063999,141.96447294000245,54285.90957984 2025-06-24,15:53:11.000,175,11065044,-795,0,1750780390,12677.39888742999,142.23233987999993,54285.98643816 2025-06-24,15:53:12.000,175,11065020,-795,0,1750780391,12677.33826063999,142.52840334000211,54285.9305412 2025-06-24,15:53:13.000,175,11064978,-795,0,1750780392,12677.30457909,142.8103685399983,54285.98643816 2025-06-24,15:53:14.000,175,11064945,-795,0,1750780393,12677.2439523,143.1205302599992,54285.86067 2025-06-24,15:53:15.000,175,11065006,-795,0,1750780394,12677.19679812999,143.47298676000355,54285.94451544001 2025-06-24,15:53:16.000,175,11065031,-795,0,1750780395,12677.190061819994,143.79019761000382,54285.97246392001 2025-06-24,15:53:17.000,175,11065020,-795,0,1750780396,12676.967763589993,144.14970324000024,54285.881631360004 2025-06-24,15:53:18.000,175,11065033,-795,0,1750780397,12676.967763589993,144.4175701799977,54286.21002600001 2025-06-24,15:53:19.000,175,11065065,-795,0,1750780398,12676.927345729993,144.73478102999798,54286.335794160004 2025-06-24,15:53:20.000,175,11065026,-795,0,1750780399,12676.839773699998,144.98150058000465,54286.37072976 2025-06-24,15:53:21.000,175,11065009,-795,0,1750780400,12676.745465359993,145.29166229999828,54286.286884320005 2025-06-24,15:53:22.000,175,11065017,-795,0,1750780401,12676.671365950002,145.58772576000047,54285.91656696 2025-06-24,15:53:23.000,175,11065019,-795,0,1750780402,12676.570321300002,145.85559269999794,54286.035348 2025-06-24,15:53:24.000,175,11065035,-795,0,1750780403,12676.617475469997,146.08821398999862,54286.08425784 2025-06-24,15:53:25.000,175,11065032,-795,0,1750780404,12676.597266539997,146.39132658000017,54286.119193440005 2025-06-24,15:53:26.000,175,11065059,-795,0,1750780405,12676.604002849992,146.57460395999806,54286.56636912001 2025-06-24,15:53:27.000,175,11065013,-795,0,1750780406,12676.529903440001,146.80017611999938,54286.454575200005 2025-06-24,15:53:28.000,175,11065032,-795,0,1750780407,12676.577057609997,146.98345350000454,54286.46854944 2025-06-24,15:53:29.000,175,11064995,-795,0,1750780408,12676.543376059992,147.22312392000458,54286.51047216 2025-06-24,15:53:30.000,175,11065091,-795,0,1750780409,12676.543376059992,147.42754869000055,54286.237974480006 2025-06-24,15:53:31.000,175,11065060,-795,0,1750780410,12676.509694510001,147.6460717200025,54286.25893584001 2025-06-24,15:53:32.000,175,11065054,-795,0,1750780411,12676.462540339991,147.8293491000004,54286.19605176 2025-06-24,15:53:33.000,175,11065017,-795,0,1750780412,12676.381704619991,147.9914790900002,54286.19605176 2025-06-24,15:53:34.000,175,11065033,-795,0,1750780413,12676.523167129992,148.06901952000044,54286.68515016001 2025-06-24,15:53:35.000,175,11065069,-795,0,1750780414,12676.523167129992,148.28049342000304,54286.74803424 2025-06-24,15:53:36.000,175,11065068,-795,0,1750780415,12676.556848679997,148.42147602000477,54286.7689956 2025-06-24,15:53:37.000,175,11064958,-795,0,1750780416,12676.482749269991,148.5977042700033,54286.60130472 2025-06-24,15:53:38.000,175,11064975,-795,0,1750780417,12676.563584989992,148.6822938300029,54286.47553656001 2025-06-24,15:53:39.000,175,11065035,-795,0,1750780418,12676.577057609997,148.83737469000334,54286.51745928001 2025-06-24,15:53:40.000,175,11065005,-795,0,1750780419,12676.671365950002,148.943111640001,54286.58733048 2025-06-24,15:53:41.000,175,11065013,-795,0,1750780420,12676.731992740002,149.08409424000274,54286.60829184 2025-06-24,15:53:42.000,175,11065009,-795,0,1750780421,12676.684838569992,149.13343814999826,54286.58034336 2025-06-24,15:53:43.000,175,11065060,-795,0,1750780422,12676.886927869993,149.2532733600019,54286.89476376 2025-06-24,15:53:44.000,175,11065044,-795,0,1750780423,12677.082280859999,149.2885190099987,54287.06245464 2025-06-24,15:53:45.000,175,11064969,-795,0,1750780424,12677.190061819994,149.40835422000237,54286.98559632 2025-06-24,15:53:46.000,175,11065063,-795,0,1750780425,12677.351733259995,149.50704204000067,54286.83187968001 2025-06-24,15:53:47.000,175,11065009,-795,0,1750780426,12677.412360049995,149.6339263800037,54286.789956960005 2025-06-24,15:53:48.000,175,11064998,-795,0,1750780427,12677.560558869991,149.67622115999984,54286.72707288 2025-06-24,15:53:49.000,175,11065040,-795,0,1750780428,12677.823274959992,149.76785984999879,54286.887776640004 2025-06-24,15:53:50.000,175,11065021,-795,0,1750780429,12678.052309500003,149.7960563700035,54286.84585392 2025-06-24,15:53:51.000,175,11065009,-795,0,1750780430,12678.348707139994,149.85244940999837,54287.13232584 2025-06-24,15:53:52.000,175,11065033,-795,0,1750780431,12678.510378579995,149.9440881000046,54287.02053192001 2025-06-24,15:53:53.000,175,11064964,-795,0,1750780432,12678.752885739996,149.96523549000267,54287.055467520004 2025-06-24,15:53:54.000,175,11064976,-795,0,1750780433,12679.069492310002,149.9440881000046,54287.006557680004 2025-06-24,15:53:55.000,175,11065028,-795,0,1750780434,12679.325472089993,149.95113723000395,54286.89476376 2025-06-24,15:53:56.000,175,11065011,-795,0,1750780435,12679.59492448999,149.92294070999924,54287.027519040006 2025-06-24,15:53:57.000,175,11065031,-795,0,1750780436,12679.87784950999,149.9581863600033,54287.54456592 2025-06-24,15:53:58.000,175,11065006,-795,0,1750780437,12680.201192389992,149.83835114999965,54287.81706360001 2025-06-24,15:53:59.000,175,11065022,-795,0,1750780438,12680.457172169998,149.81015463000222,54287.82405072 2025-06-24,15:54:00.000,175,11064973,-795,0,1750780439,12680.82093291,149.69031941999856,54287.94283176 2025-06-24,15:54:01.000,175,11064965,-795,0,1750780440,12680.99607696999,149.6198281199977,54287.75417952 2025-06-24,15:54:02.000,175,11065029,-795,0,1750780441,12681.26552937,149.51409117000003,54287.628411360005 2025-06-24,15:54:03.000,175,11065059,-795,0,1750780442,12681.575399629997,149.38015769999765,54287.88693480001 2025-06-24,15:54:04.000,175,11065043,-795,0,1750780443,12681.892006199989,149.3026172700047,54287.90789616001 2025-06-24,15:54:05.000,175,11065019,-795,0,1750780444,12682.046941329994,149.1757329300017,54287.83802496001 2025-06-24,15:54:06.000,175,11065037,-795,0,1750780445,12682.599318749992,148.99950468000316,54288.42494304 2025-06-24,15:54:07.000,175,11065057,-795,0,1750780446,12682.915925319998,148.88671859999886,54288.585646800006 2025-06-24,15:54:08.000,175,11065001,-795,0,1750780447,12683.27968606,148.76688339000248,54288.65551800001 2025-06-24,15:54:09.000,175,11065024,-795,0,1750780448,12683.49524797999,148.6611464400048,54288.585646800006 2025-06-24,15:54:10.000,175,11064996,-795,0,1750780449,12683.737755139991,148.5695077499986,54288.33411048 2025-06-24,15:54:11.000,175,11064927,-795,0,1750780450,12684.101515879993,148.50606558000436,54288.49481424 2025-06-24,15:54:12.000,175,11065039,-795,0,1750780451,12684.424858759994,148.47786905999965,54288.59263392 2025-06-24,15:54:13.000,175,11065055,-795,0,1750780452,12684.667365919995,148.37918124000134,54288.7603248 2025-06-24,15:54:14.000,175,11065053,-795,0,1750780453,12685.024390350001,148.3368864599979,54289.186539120004 2025-06-24,15:54:15.000,175,11065030,-795,0,1750780454,12685.314051679998,148.29459168000176,54289.34025576 2025-06-24,15:54:16.000,175,11065008,-795,0,1750780455,12685.556558839999,148.29459168000176,54289.45204968 2025-06-24,15:54:17.000,175,11065033,-795,0,1750780456,12685.75191182999,148.28049342000304,54289.528908 2025-06-24,15:54:18.000,175,11065034,-795,0,1750780457,12685.93379219999,148.25229689999833,54289.11666792 2025-06-24,15:54:19.000,175,11065046,-795,0,1750780458,12686.156090429991,148.2381986399996,54289.3192944 2025-06-24,15:54:20.000,175,11065035,-795,0,1750780459,12686.385124970002,148.21705125000153,54289.521920880004 2025-06-24,15:54:21.000,175,11065019,-795,0,1750780460,12686.647841059988,148.19590386000345,54289.64768904 2025-06-24,15:54:22.000,175,11065011,-795,0,1750780461,12686.715204159998,148.14655995000066,54289.68262464001 2025-06-24,15:54:23.000,175,11065017,-795,0,1750780462,12686.984656559995,148.0760686499998,54290.01101928 2025-06-24,15:54:24.000,175,11065034,-795,0,1750780463,12687.328208369996,148.05492126000172,54290.262555600006 2025-06-24,15:54:25.000,175,11064983,-795,0,1750780464,12687.523561360002,147.9280369199987,54290.26954272 2025-06-24,15:54:26.000,175,11065055,-795,0,1750780465,12687.779541139993,147.8293491000004,54290.13678744001 2025-06-24,15:54:27.000,175,11065030,-795,0,1750780466,12687.927739959989,147.7306612800021,54290.10883896 2025-06-24,15:54:28.000,175,11064971,-795,0,1750780467,12688.17024711999,147.61082606999844,54290.073903360004 2025-06-24,15:54:29.000,175,11065017,-795,0,1750780468,12688.45317213999,147.47689260000334,54290.360375280005 2025-06-24,15:54:30.000,175,11065049,-795,0,1750780469,12688.729360849997,147.30771348000417,54290.77261536 2025-06-24,15:54:31.000,175,11065042,-795,0,1750780470,12688.931450149998,147.20197652999923,54290.765628240006 2025-06-24,15:54:32.000,175,11065059,-795,0,1750780471,12689.160484689994,146.9905026300039,54290.80755096001 2025-06-24,15:54:33.000,175,11064973,-795,0,1750780472,12689.40972815999,146.8283726400041,54290.89838352 2025-06-24,15:54:34.000,175,11064987,-795,0,1750780473,12689.65223531999,146.68739004000236,54290.79357672 2025-06-24,15:54:35.000,175,11065024,-795,0,1750780474,12689.921687720002,146.5957513500034,54290.91934488 2025-06-24,15:54:36.000,175,11065076,-795,0,1750780475,12690.110304399997,146.41952310000488,54291.03812592 2025-06-24,15:54:37.000,175,11065039,-795,0,1750780476,12690.278712149993,146.29263876000186,54290.9962032 2025-06-24,15:54:38.000,175,11065045,-795,0,1750780477,12690.46732882999,146.1234596400027,54291.42241752 2025-06-24,15:54:39.000,175,11065033,-795,0,1750780478,12690.67615444,145.96132965000288,54291.63901824 2025-06-24,15:54:40.000,175,11065011,-795,0,1750780479,12690.85803481,145.78510140000435,54291.701902320005 2025-06-24,15:54:41.000,175,11064913,-795,0,1750780480,12690.965815769996,145.62297141000454,54291.750812160004 2025-06-24,15:54:42.000,175,11065008,-795,0,1750780481,12691.046651489996,145.44674315999873,54291.436391760006 2025-06-24,15:54:43.000,175,11065027,-795,0,1750780482,12691.221795550002,145.1718270900019,54291.604082640006 2025-06-24,15:54:44.000,175,11065018,-795,0,1750780483,12691.356521749993,144.94625493000058,54291.66696672 2025-06-24,15:54:45.000,175,11065035,-795,0,1750780484,12691.524929499989,144.69248625000182,54291.869593200005 2025-06-24,15:54:46.000,175,11064998,-795,0,1750780485,12691.700073559994,144.33298061999812,54292.24689768001 2025-06-24,15:54:47.000,175,11065042,-795,0,1750780486,12691.841536069995,144.08626106999873,54292.19798784001 2025-06-24,15:54:48.000,175,11065060,-795,0,1750780487,12692.003207509995,143.73380457000167,54292.30279464 2025-06-24,15:54:49.000,175,11065004,-795,0,1750780488,12692.218769430001,143.33200416000182,54292.35170448 2025-06-24,15:54:50.000,175,11065031,-755,0,1750780489,12692.373704559992,142.97249852999812,54292.24689768001 2025-06-24,15:54:51.000,175,11065051,-795,0,1750780490,12692.582530170002,142.60594377000234,54292.274846160006 2025-06-24,15:54:52.000,175,11065011,-795,0,1750780491,12692.791355779998,142.21119249000185,54292.31676888001 2025-06-24,15:54:53.000,175,11065050,-795,0,1750780492,12692.98670876999,141.83758859999944,54292.24689768001 2025-06-24,15:54:54.000,175,11065053,-795,0,1750780493,12693.323524269996,141.4498864499983,54292.79189304 2025-06-24,15:54:55.000,175,11065041,-795,0,1750780494,12693.586240359997,141.0410369099991,54292.86875136001 2025-06-24,15:54:56.000,175,11065056,-795,0,1750780495,12693.774857039993,140.68153128000267,54292.88971272001 2025-06-24,15:54:57.000,175,11064929,-795,0,1750780496,12693.970210029998,140.3643204300024,54292.55433096001 2025-06-24,15:54:58.000,175,11065023,-795,0,1750780497,12694.29355291,140.0189130600047,54292.51240824001 2025-06-24,15:54:59.000,175,11065028,-795,0,1750780498,12694.52932375999,139.62416178000421,54292.57529232 2025-06-24,15:55:00.000,175,11064987,-795,0,1750780499,12694.798776160002,139.2505578900018,54292.65215064001 2025-06-24,15:55:01.000,175,11065026,-795,0,1750780500,12694.960447600002,138.86990487000003,54292.83381576 2025-06-24,15:55:02.000,175,11065007,-795,0,1750780501,12695.169273209998,138.53154663000169,54292.90368696 2025-06-24,15:55:03.000,175,11065001,-795,0,1750780502,12695.4319893,138.172040999998,54293.09932632 2025-06-24,15:55:04.000,175,11065040,-795,0,1750780503,12695.701441699995,137.84778101999837,54293.448682320006 2025-06-24,15:55:05.000,175,11065037,-795,0,1750780504,12695.917003620001,137.50942278000002,54293.16919752 2025-06-24,15:55:06.000,175,11065054,-795,0,1750780505,12696.065202439997,137.1499171500036,54293.00150664 2025-06-24,15:55:07.000,175,11064990,-795,0,1750780506,12696.300973289988,136.8397554300027,54293.10631344001 2025-06-24,15:55:08.000,175,11065007,-795,0,1750780507,12696.54348044999,136.5084463200037,54293.27400432001 2025-06-24,15:55:09.000,175,11065042,-795,0,1750780508,12696.779251299995,136.12779330000194,54293.68624440001 2025-06-24,15:55:10.000,175,11065011,-795,0,1750780509,12696.988076909991,135.81763158000103,54293.74912848 2025-06-24,15:55:11.000,175,11065018,-795,0,1750780510,12697.075648940001,135.4933716000014,54293.67227016 2025-06-24,15:55:12.000,175,11065048,-795,0,1750780511,12697.203638829997,135.21845553000458,54293.67925728 2025-06-24,15:55:13.000,175,11064978,-795,0,1750780512,12697.358573960002,134.9223920700024,54293.57445048 2025-06-24,15:55:14.000,175,11065014,-795,0,1750780513,12697.439409680002,134.675672520003,54293.60239896 2025-06-24,15:55:15.000,175,11065032,-795,0,1750780514,12697.520245399988,134.4430512300023,54293.72118 2025-06-24,15:55:16.000,175,11065058,-795,0,1750780515,12697.567399569998,134.16108602999884,54293.65829592001 2025-06-24,15:55:17.000,175,11065057,-795,0,1750780516,12697.553926949993,133.91436647999944,54293.8609224 2025-06-24,15:55:18.000,175,11064986,-795,0,1750780517,12697.648235289998,133.7240399700022,54294.02162616001 2025-06-24,15:55:19.000,175,11065013,-795,0,1750780518,12697.708862079999,133.48436955000216,54294.11245872001 2025-06-24,15:55:20.000,175,11065039,-795,0,1750780519,12697.735807319994,133.23765000000276,54294.217265520005 2025-06-24,15:55:21.000,175,11065026,-795,0,1750780520,12697.708862079999,133.0191269700008,54293.930793600004 2025-06-24,15:55:22.000,175,11065049,-795,0,1750780521,12697.634762669994,132.73011263999797,54293.67925728 2025-06-24,15:55:23.000,175,11065063,-795,0,1750780522,12697.641498979989,132.45519657000114,54293.70021864 2025-06-24,15:55:24.000,175,11065010,-795,0,1750780523,12697.648235289998,132.13798572000087,54293.63733456001 2025-06-24,15:55:25.000,175,11064992,-795,0,1750780524,12697.668444219998,131.84897138999804,54293.90284512001 2025-06-24,15:55:26.000,175,11065027,-795,0,1750780525,12697.769488869999,131.52471140999842,54294.01463904 2025-06-24,15:55:27.000,175,11065032,-795,0,1750780526,12697.769488869999,131.23569708000286,54294.00765192 2025-06-24,15:55:28.000,175,11065049,-795,0,1750780527,12697.85032459,130.89733884000452,54293.951754960006 2025-06-24,15:55:29.000,175,11065021,-795,0,1750780528,12697.816643039994,130.61537364000105,54293.546502000005 2025-06-24,15:55:30.000,175,11065043,-795,0,1750780529,12697.809906729999,130.2770154000027,54293.378811120005 2025-06-24,15:55:31.000,175,11064975,-795,0,1750780530,12697.92442399999,129.95980455000245,54293.5814376 2025-06-24,15:55:32.000,175,11065057,-795,0,1750780531,12697.90421506999,129.67783934999898,54293.46265656 2025-06-24,15:55:33.000,175,11065000,-795,0,1750780532,12697.89074245,129.3747267600047,54293.595411840004 2025-06-24,15:55:34.000,175,11065012,-795,0,1750780533,12697.958105549995,129.18440025000018,54293.60938608001 2025-06-24,15:55:35.000,175,11065054,-795,0,1750780534,12698.018732339995,128.95882808999886,54293.70021864 2025-06-24,15:55:36.000,175,11064987,-795,0,1750780535,12698.05241389,128.74030506000418,54293.67227016 2025-06-24,15:55:37.000,175,11064949,-795,0,1750780536,12698.01199603,128.54997854999965,54293.36483688 2025-06-24,15:55:38.000,175,11065029,-795,0,1750780537,12697.917687689995,128.40899594999792,54293.09932632 2025-06-24,15:55:39.000,175,11064999,-795,0,1750780538,12697.91095138,128.2116203100013,54293.14124904 2025-06-24,15:55:40.000,175,11065046,-795,0,1750780539,12697.897478759995,128.0142446700047,54293.16919752 2025-06-24,15:55:41.000,175,11065018,-795,0,1750780540,12697.84358827999,127.85916381000425,54293.38579824 2025-06-24,15:55:42.000,175,11065018,-795,0,1750780541,12697.729071009999,127.73227947000123,54293.14823616 2025-06-24,15:55:43.000,175,11065014,-795,0,1750780542,12697.675180529994,127.58424774000014,54293.15522328001 2025-06-24,15:55:44.000,175,11064999,-795,0,1750780543,12697.681916839989,127.43621600999904,54293.17618464 2025-06-24,15:55:45.000,175,11065018,-795,0,1750780544,12697.567399569998,127.31638080000266,54292.77093168001 2025-06-24,15:55:46.000,175,11065034,-795,0,1750780545,12697.473091229993,127.16834907000157,54292.73599608 2025-06-24,15:55:47.000,175,11065017,-795,0,1750780546,12697.372046579992,127.11195602999942,54292.71503472 2025-06-24,15:55:48.000,175,11065005,-795,0,1750780547,12697.163220969996,126.99212082000304,54292.421575680004 2025-06-24,15:55:49.000,175,11065046,-795,0,1750780548,12697.048703699991,126.95687516999897,54292.71503472 2025-06-24,15:55:50.000,175,11065056,-795,0,1750780549,12696.961131669996,126.86523648000002,54292.65215064001 2025-06-24,15:55:51.000,175,11065039,-795,0,1750780550,12696.89376857,126.83703996000258,54292.70106048001 2025-06-24,15:55:53.000,175,11065008,-795,0,1750780552,12696.61084355,126.84408909000194,54292.30279464 2025-06-24,15:55:54.000,175,11065037,-795,0,1750780553,12696.455908419994,126.80884343999787,54292.17003936 2025-06-24,15:55:55.000,175,11065014,-795,0,1750780554,12696.300973289988,126.87933473999874,54292.12112952 2025-06-24,15:55:56.000,175,11065021,-795,0,1750780555,12696.085411369997,126.85818735000066,54291.89754168 2025-06-24,15:55:57.000,175,11065015,-795,0,1750780556,12695.943948859996,126.87228560999938,54292.12112952 2025-06-24,15:55:58.000,175,11065034,-795,0,1750780557,12695.789013729991,126.89343300000473,54291.988374240005 2025-06-24,15:55:59.000,175,11065000,-795,0,1750780558,12695.72838693999,126.86523648000002,54292.12811664001 2025-06-24,15:56:00.000,175,11065019,-795,0,1750780559,12695.580188119995,126.83703996000258,54291.72286368001 2025-06-24,15:56:01.000,175,11065008,-795,0,1750780560,12695.42525298999,126.77359779000108,54291.45735312001 2025-06-24,15:56:02.000,175,11065013,-795,0,1750780561,12695.297263099994,126.76654866000172,54291.2058168 2025-06-24,15:56:03.000,175,11065021,-795,0,1750780562,12695.189482139998,126.68900823000149,54291.080048640004 2025-06-24,15:56:04.000,175,11065034,-795,0,1750780563,12695.149064279998,126.61851693000062,54291.24075240001 2025-06-24,15:56:05.000,175,11065027,-795,0,1750780564,12695.021074390002,126.6044186700019,54291.10799712 2025-06-24,15:56:06.000,175,11064990,-795,0,1750780565,12695.061492250003,126.59736954000255,54291.247739520004 2025-06-24,15:56:07.000,175,11065008,-795,0,1750780566,12694.812248779992,126.61851693000062,54291.11498424 2025-06-24,15:56:08.000,175,11065024,-795,0,1750780567,12694.637104720001,126.56917301999783,54290.84248656 2025-06-24,15:56:09.000,175,11064975,-795,0,1750780568,12694.542796379996,126.48458345999825,54290.85646080001 2025-06-24,15:56:10.000,175,11065031,-795,0,1750780569,12694.33397077,126.36474825000187,54290.73069264 2025-06-24,15:56:11.000,175,11064955,-795,0,1750780570,12694.19250826,126.30835520999972,54290.576976000004 2025-06-24,15:56:12.000,175,11065033,-795,0,1750780571,12694.118408849994,126.17442174000462,54290.88440928001 2025-06-24,15:56:13.000,175,11064971,-795,0,1750780572,12693.902846929988,126.13917609000055,54290.63986008001 2025-06-24,15:56:14.000,175,11065025,-795,0,1750780573,12693.889374309998,126.03343914000288,54290.67479568 2025-06-24,15:56:15.000,175,11065006,-795,0,1750780574,12693.680548700002,125.93475132000458,54290.46518208 2025-06-24,15:56:16.000,175,11065028,-795,0,1750780575,12693.646867149997,125.89950567000051,54290.12980032 2025-06-24,15:56:17.000,175,11064967,-795,0,1750780576,12693.545822499997,125.89950567000051,54290.08787760001 2025-06-24,15:56:18.000,175,11064989,-795,0,1750780577,12693.39762368,125.89245654000115,54289.96909656001 2025-06-24,15:56:19.000,175,11065025,-795,0,1750780578,12693.31005164999,125.94180045000394,54289.88525112 2025-06-24,15:56:20.000,175,11065011,-795,0,1750780579,12693.10796234999,125.89950567000051,54289.86428976 2025-06-24,15:56:21.000,175,11064999,-795,0,1750780580,12693.020390319994,125.96999697000138,54289.808392800005 2025-06-24,15:56:22.000,175,11064995,-795,0,1750780581,12692.892400429999,125.97704610000073,54289.68262464001 2025-06-24,15:56:23.000,175,11065030,-795,0,1750780582,12692.697047439993,126.04048827000224,54289.47999816 2025-06-24,15:56:24.000,175,11064977,-795,0,1750780583,12692.683574819988,126.12507783000183,54289.32628152001 2025-06-24,15:56:25.000,175,11065015,-795,0,1750780584,12692.528639689997,126.20966739000141,54289.26339744 2025-06-24,15:56:26.000,175,11065008,-795,0,1750780585,12692.366968249997,126.23081477999949,54289.186539120004 2025-06-24,15:56:27.000,175,11065040,-795,0,1750780586,12692.218769430001,126.33655173000443,54289.0747452 2025-06-24,15:56:28.000,175,11065030,-795,0,1750780587,12691.97626227,126.35769912000251,54289.12365504 2025-06-24,15:56:29.000,175,11064998,-795,0,1750780588,12691.81459083,126.40704302999802,54289.04679672 2025-06-24,15:56:30.000,175,11065039,-795,0,1750780589,12691.666392009989,126.43523955000273,54289.16557776 2025-06-24,15:56:31.000,175,11065016,-795,0,1750780590,12691.437357469993,126.47753432999889,54288.9350028 2025-06-24,15:56:32.000,175,11065034,-795,0,1750780591,12691.302631270002,126.5409765000004,54288.802247520005 2025-06-24,15:56:33.000,175,11064957,-795,0,1750780592,12691.060124110001,126.6044186700019,54288.52276272 2025-06-24,15:56:34.000,175,11064992,-795,0,1750780593,12690.884980049996,126.59032041000319,54288.43193016 2025-06-24,15:56:35.000,175,11064953,-795,0,1750780594,12690.66941812999,126.6537625800047,54288.35507184 2025-06-24,15:56:36.000,175,11064988,-795,0,1750780595,12690.426910969989,126.70310649000021,54288.64154376 2025-06-24,15:56:37.000,175,11065031,-795,0,1750780596,12690.285448459988,126.77359779000108,54288.5507112 2025-06-24,15:56:38.000,175,11064998,-795,0,1750780597,12689.989050819997,126.83703996000258,54288.38302032 2025-06-24,15:56:39.000,175,11064984,-795,0,1750780598,12689.733071039991,126.87933473999874,54288.3760332 2025-06-24,15:56:40.000,175,11064962,-795,0,1750780599,12689.605081149995,126.99212082000304,54288.17340672001 2025-06-24,15:56:41.000,175,11064951,-795,0,1750780600,12689.295210889999,127.12605428999814,54288.061612800004 2025-06-24,15:56:42.000,175,11064966,-795,0,1750780601,12689.025758489988,127.21769298000436,54287.893921920004 2025-06-24,15:56:43.000,175,11064992,-795,0,1750780602,12688.648525129996,127.32342993000202,54287.77514088 2025-06-24,15:56:44.000,175,11064989,-795,0,1750780603,12688.325182249995,127.40097036000225,54287.893921920004 2025-06-24,15:56:45.000,175,11065030,-795,0,1750780604,12687.995103059999,127.52785469999799,54287.83802496001 2025-06-24,15:56:46.000,175,11065027,-795,0,1750780605,12687.772804829998,127.59834599999886,54288.01969008 2025-06-24,15:56:47.000,175,11065009,-795,0,1750780606,12687.442725640001,127.67588642999908,54287.81007648 2025-06-24,15:56:48.000,175,11065025,-795,0,1750780607,12687.11264644999,127.77457425000466,54287.54456592 2025-06-24,15:56:49.000,175,11064950,-715,0,1750780608,12686.721940469994,127.8380164199989,54287.258094 2025-06-24,15:56:50.000,175,11064978,-795,0,1750780609,12686.452488069997,127.85211468000489,54287.34892656 2025-06-24,15:56:51.000,175,11065020,-795,0,1750780610,12686.135881499991,127.9014585900004,54287.3279652 2025-06-24,15:56:52.000,175,11065003,-795,0,1750780611,12685.89337433999,127.88736033000168,54287.45373336001 2025-06-24,15:56:53.000,175,11064978,-795,0,1750780612,12685.529613599989,127.89440946000104,54287.174248560004 2025-06-24,15:56:54.000,175,11065015,-795,0,1750780613,12685.381414779993,127.85211468000489,54287.25110688 2025-06-24,15:56:55.000,175,11064979,-795,0,1750780614,12685.213007029997,127.84506554999825,54287.06245464 2025-06-24,15:56:56.000,175,11065017,-795,0,1750780615,12685.004181420001,127.84506554999825,54286.8738024 2025-06-24,15:56:57.000,175,11064954,-795,0,1750780616,12684.83577366999,127.8380164199989,54286.71309864001 2025-06-24,15:56:58.000,175,11064983,-795,0,1750780617,12684.647156989995,127.79572164000274,54286.54540776001 2025-06-24,15:56:59.000,175,11065025,-795,0,1750780618,12684.418122449999,127.81686903000082,54286.51047216 2025-06-24,15:57:00.000,175,11065017,-795,0,1750780619,12684.310341489989,127.78867251000338,54286.64322744001 2025-06-24,15:57:01.000,175,11065044,-795,0,1750780620,12684.236242079998,127.85916381000425,54286.67816304 2025-06-24,15:57:02.000,175,11064985,-795,0,1750780621,12684.081306949993,127.88031120000232,54286.58034336 2025-06-24,15:57:03.000,175,11065022,-795,0,1750780622,12683.892690269997,127.95080250000319,54286.15412904 2025-06-24,15:57:04.000,175,11064974,-795,0,1750780623,12683.933108129997,128.04244119000214,54286.22400024 2025-06-24,15:57:05.000,175,11064997,-795,0,1750780624,12683.859008719992,128.10588336000365,54286.168103280004 2025-06-24,15:57:06.000,175,11065032,-795,0,1750780625,12683.751227759996,128.20457118000195,54286.09124496001 2025-06-24,15:57:07.000,175,11065029,-795,0,1750780626,12683.53566583999,128.28211161000218,54286.25893584001 2025-06-24,15:57:08.000,175,11065052,-795,0,1750780627,12683.239268199999,128.40194681999856,54286.08425784 2025-06-24,15:57:09.000,175,11065028,-795,0,1750780628,12683.104541999994,128.61342072000116,54286.07727072 2025-06-24,15:57:10.000,175,11065053,-795,0,1750780629,12683.124750929994,128.7685015800016,54286.36374264 2025-06-24,15:57:11.000,175,11065019,-795,0,1750780630,12682.929397939988,128.95882808999886,54285.9305412 2025-06-24,15:57:12.000,175,11065006,-795,0,1750780631,12682.734044949997,129.09276156000124,54285.88861848 2025-06-24,15:57:13.000,175,11064963,-795,0,1750780632,12682.430910999996,129.3112845900032,54285.55323672 2025-06-24,15:57:14.000,175,11065054,-795,0,1750780633,12682.30292111,129.43111979999958,54285.685992000006 2025-06-24,15:57:15.000,175,11065007,-795,0,1750780634,12682.08062288,129.5580041400026,54285.94451544001 2025-06-24,15:57:16.000,175,11064991,-795,0,1750780635,12681.912215129989,129.63554457000282,54286.05630936 2025-06-24,15:57:17.000,175,11065003,-795,0,1750780636,12681.683180589993,129.77652717000456,54285.97246392001 2025-06-24,15:57:18.000,175,11065029,-795,0,1750780637,12681.447409740002,129.89636238000094,54286.1052192 2025-06-24,15:57:19.000,175,11065035,-795,0,1750780638,12681.231847819996,129.9668536800018,54285.9654768 2025-06-24,15:57:20.000,175,11064994,-795,0,1750780639,12681.049967449995,129.99505019999924,54285.853682880006 2025-06-24,15:57:21.000,175,11064934,-795,0,1750780640,12680.928713869995,130.00914845999796,54285.97246392001 2025-06-24,15:57:22.000,175,11064970,-795,0,1750780641,12680.746833499994,130.0302958500033,54285.9305412 2025-06-24,15:57:23.000,175,11065011,-795,0,1750780642,12680.369600140002,130.05849237000075,54285.72791472001 2025-06-24,15:57:24.000,175,11064995,-795,0,1750780643,12680.443699549993,130.0161975900046,54286.119193440005 2025-06-24,15:57:25.000,175,11065047,-795,0,1750780644,12680.315709659997,130.07259062999947,54286.19605176 2025-06-24,15:57:26.000,175,11065012,-795,0,1750780645,12680.228137630002,130.05849237000075,54286.217013120004 2025-06-24,15:57:27.000,175,11065002,-795,0,1750780646,12680.120356669991,130.1148854100029,54285.9305412 2025-06-24,15:57:28.000,175,11064980,-795,0,1750780647,12680.052993569996,130.12898367000162,54285.951502560005 2025-06-24,15:57:29.000,175,11064960,-795,0,1750780648,12679.96542154,130.1501310599997,54285.82573440001 2025-06-24,15:57:30.000,175,11064934,-795,0,1750780649,12679.89805843999,130.17127844999777,54285.87464424001 2025-06-24,15:57:31.000,175,11065017,-795,0,1750780650,12679.79701378999,130.1783275800044,54286.14714192 2025-06-24,15:57:32.000,175,11065027,-795,0,1750780651,12679.81722271999,130.1501310599997,54286.1750904 2025-06-24,15:57:33.000,175,11065005,-795,0,1750780652,12679.669023899994,130.1642293199984,54286.021373760006 2025-06-24,15:57:34.000,175,11065027,-795,0,1750780653,12679.648814969994,130.2135732300012,54285.84669576001 2025-06-24,15:57:35.000,175,11065027,-795,0,1750780654,12679.648814969994,130.26996627000335,54285.74188896 2025-06-24,15:57:36.000,175,11064970,-795,0,1750780655,12679.57471555999,130.26996627000335,54285.685992000006 2025-06-24,15:57:37.000,175,11064934,-795,0,1750780656,12679.541034009999,130.34045757000422,54285.67201776 2025-06-24,15:57:38.000,175,11065062,-795,0,1750780657,12679.460198289999,130.3616049600023,54285.734901840005 2025-06-24,15:57:39.000,175,11064961,-795,0,1750780658,12679.332208399988,130.49553843000467,54285.86067 2025-06-24,15:57:40.000,175,11065013,-795,0,1750780659,12679.271581610003,130.55193146999954,54286.2449616 2025-06-24,15:57:41.000,175,11065017,-795,0,1750780660,12679.231163750002,130.6717666800032,54286.18207752001 2025-06-24,15:57:42.000,175,11065002,-795,0,1750780661,12679.136855409997,130.7704545000015,54285.98643816 2025-06-24,15:57:43.000,175,11065014,-795,0,1750780662,12678.975183969997,130.93258449000132,54285.84669576001 2025-06-24,15:57:44.000,175,11065016,-795,0,1750780663,12678.968447660001,131.09471448000113,54285.95848968 2025-06-24,15:57:45.000,175,11064937,-795,0,1750780664,12678.914557179996,131.28504098999838,54285.9654768 2025-06-24,15:57:46.000,175,11064991,-795,0,1750780665,12678.847194080001,131.36963054999796,54286.14015480001 2025-06-24,15:57:47.000,175,11064983,-795,0,1750780666,12678.712467879996,131.55290793000313,54286.25893584001 2025-06-24,15:57:48.000,175,11064979,-795,0,1750780667,12678.57774167999,131.6727431399995,54286.070283600005 2025-06-24,15:57:49.000,175,11065050,-795,0,1750780668,12678.510378579995,131.82782399999996,54286.15412904 2025-06-24,15:57:50.000,175,11064996,-795,0,1750780669,12678.53732381999,131.94765921000362,54286.11220632001 2025-06-24,15:57:51.000,175,11065021,-795,0,1750780670,12678.490169649995,132.08159267999872,54286.14714192 2025-06-24,15:57:52.000,175,11065039,-795,0,1750780671,12678.41607023999,132.14503485000023,54286.22400024 2025-06-24,15:57:53.000,175,11064928,-795,0,1750780672,12678.227453559994,132.29306658000132,54286.000412400004 2025-06-24,15:57:54.000,175,11065023,-795,0,1750780673,12678.240926179998,132.33536136000475,54286.19605176 2025-06-24,15:57:55.000,175,11065000,-795,0,1750780674,12678.106199979993,132.4270000500037,54286.12618056 2025-06-24,15:57:56.000,175,11065013,-795,0,1750780675,12678.079254739998,132.45519657000114,54286.20303888 2025-06-24,15:57:57.000,175,11065036,-795,0,1750780676,12677.951264850002,132.4763439599992,54286.15412904 2025-06-24,15:57:58.000,175,11064983,-795,0,1750780677,12677.958001159997,132.4129017899977,54286.25893584001 2025-06-24,15:57:59.000,175,11065000,-795,0,1750780678,12677.931055920002,132.3776561400009,54286.237974480006 2025-06-24,15:58:00.000,175,11065022,-795,0,1750780679,12677.897374369997,132.32126309999876,54286.2449616 2025-06-24,15:58:01.000,175,11064987,-795,0,1750780680,12677.782857099992,132.2648700600039,54286.25194872 2025-06-24,15:58:02.000,175,11064958,-795,0,1750780681,12677.809802340002,132.14503485000023,54286.68515016001 2025-06-24,15:58:03.000,175,11065035,-795,0,1750780682,12677.742439239992,132.05339616000128,54286.65021456 2025-06-24,15:58:04.000,175,11065025,-795,0,1750780683,12677.803066029992,131.94765921000362,54286.720085760004 2025-06-24,15:58:05.000,175,11065043,-795,0,1750780684,12677.803066029992,131.8701187800034,54286.78296984001 2025-06-24,15:58:06.000,175,11065025,-795,0,1750780685,12677.904110679992,131.77848009000445,54286.73406000001 2025-06-24,15:58:07.000,175,11064991,-795,0,1750780686,12677.924319609992,131.70093966000422,54286.8039312 2025-06-24,15:58:08.000,175,11065038,-795,0,1750780687,12678.011891640002,131.63749749000272,54286.76200848001 2025-06-24,15:58:09.000,175,11065008,-795,0,1750780688,12677.951264850002,131.54585880000377,54286.53143352 2025-06-24,15:58:10.000,175,11065012,-795,0,1750780689,12678.032100570003,131.54585880000377,54286.78296984001 2025-06-24,15:58:11.000,175,11065017,-795,0,1750780690,12678.267871419994,131.52471140999842,54287.083416 2025-06-24,15:58:12.000,175,11064987,-795,0,1750780691,12678.368916069994,131.49651489000098,54287.09739024001 2025-06-24,15:58:13.000,175,11065003,-795,0,1750780692,12678.35544344999,131.54585880000377,54287.0135448 2025-06-24,15:58:14.000,175,11065036,-795,0,1750780693,12678.51711488999,131.58815357999993,54286.82489256 2025-06-24,15:58:15.000,175,11065003,-795,0,1750780694,12678.631632159995,131.71503792000294,54287.02053192001 2025-06-24,15:58:16.000,175,11065027,-795,0,1750780695,12678.68552264,131.74323444000038,54287.09040312 2025-06-24,15:58:17.000,175,11064940,-795,0,1750780696,12678.651841089995,131.91241355999955,54287.11835160001 2025-06-24,15:58:18.000,175,11065025,-795,0,1750780697,12678.54406013,132.03929790000257,54287.1532872 2025-06-24,15:58:19.000,175,11064994,-795,0,1750780698,12678.58447799,132.15913310999895,54287.293029600005 2025-06-24,15:58:20.000,175,11064982,-795,0,1750780699,12678.631632159995,132.20847702000174,54287.4677076 2025-06-24,15:58:21.000,175,11064988,-795,0,1750780700,12678.56426906,132.32126309999876,54287.51661744 2025-06-24,15:58:22.000,175,11065021,-795,0,1750780701,12678.56426906,132.4129017899977,54287.244119760006 2025-06-24,15:58:23.000,175,11065016,-795,0,1750780702,12678.51711488999,132.39175439999963,54287.3279652 2025-06-24,15:58:24.000,175,11064989,-795,0,1750780703,12678.550796439995,132.3635578800022,54287.21617128001 2025-06-24,15:58:25.000,175,11064960,-795,0,1750780704,12678.66531371,132.32126309999876,54287.42578488 2025-06-24,15:58:26.000,175,11064966,-795,0,1750780705,12678.80677622,132.2155261500011,54287.61443712 2025-06-24,15:58:27.000,175,11065005,-795,0,1750780706,12678.921293489992,132.06749442,54287.67033408001 2025-06-24,15:58:28.000,175,11064977,-795,0,1750780707,12679.076228619997,131.92651181999827,54287.55155304001 2025-06-24,15:58:29.000,175,11064995,-795,0,1750780708,12679.143591719992,131.82782399999996,54287.628411360005 2025-06-24,15:58:30.000,175,11064978,-795,0,1750780709,12679.332208399988,131.77848009000445,54287.60046288001 2025-06-24,15:58:31.000,175,11064997,-795,0,1750780710,12679.487143529994,131.82782399999996,54287.698282560006 2025-06-24,15:58:32.000,175,11065019,-795,0,1750780711,12679.689232829995,131.8701187800034,54287.76815376001 2025-06-24,15:58:33.000,175,11064987,-795,0,1750780712,12679.74312331,131.89126617000147,54287.66334696 2025-06-24,15:58:34.000,175,11064976,-795,0,1750780713,12679.96542154,131.89831530000083,54287.9917416 2025-06-24,15:58:35.000,175,11064982,-795,0,1750780714,12680.127092980001,131.96175747000234,54288.06859992 2025-06-24,15:58:36.000,175,11065029,-795,0,1750780715,12680.261819179992,132.0322487700032,54288.26423928 2025-06-24,15:58:37.000,175,11064977,-795,0,1750780716,12680.261819179992,132.12388746000215,54288.369046080006 2025-06-24,15:58:38.000,175,11065048,-795,0,1750780717,12680.295500729997,132.30011571000068,54288.12449688001 2025-06-24,15:58:39.000,175,11064993,-795,0,1750780718,12680.180983459992,132.4763439599992,54288.18738096 2025-06-24,15:58:40.000,175,11064995,-795,0,1750780719,12680.174247149997,132.71601437999925,54288.34109760001 2025-06-24,15:58:41.000,175,11065026,-795,0,1750780720,12679.98563047,132.969783059998,54288.41096880001 2025-06-24,15:58:42.000,175,11064945,-795,0,1750780721,12679.76333224,133.20945347999805,54288.6205824 2025-06-24,15:58:43.000,175,11064992,-795,0,1750780722,12679.439989359998,133.4773204200028,54288.50878848001 2025-06-24,15:58:44.000,175,11065034,-795,0,1750780723,12679.143591719992,133.74518736000027,54288.5507112 2025-06-24,15:58:45.000,175,11064989,-795,0,1750780724,12678.833721459996,133.9848577800003,54288.62756952001 2025-06-24,15:58:46.000,175,11065003,-795,0,1750780725,12678.62489585,134.12584038000205,54288.57167256 2025-06-24,15:58:47.000,175,11064981,-795,0,1750780726,12678.288080349994,134.23862645999907,54288.59263392 2025-06-24,15:58:48.000,175,11065007,-795,0,1750780727,12678.038836879998,134.42190384000423,54288.59962104 2025-06-24,15:58:49.000,175,11064992,-795,0,1750780728,12677.803066029992,134.54173905000061,54288.47385288 2025-06-24,15:58:50.000,175,11064945,-795,0,1750780729,12677.708757690001,134.5276407900019,54288.71141496 2025-06-24,15:58:51.000,175,11064977,-795,0,1750780730,12677.648130900001,134.4430512300023,54288.77429904001 2025-06-24,15:58:52.000,175,11064984,-795,0,1750780731,12677.614449349996,134.35846167000273,54288.704427840006 2025-06-24,15:58:53.000,175,11065020,-795,0,1750780732,12677.60771304,134.2527247199978,54288.564685440004 2025-06-24,15:58:54.000,175,11064959,-795,0,1750780733,12677.776120789997,134.17518429000484,54288.48084 2025-06-24,15:58:55.000,175,11065000,-795,0,1750780734,12677.904110679992,134.12584038000205,54288.57167256 2025-06-24,15:58:56.000,175,11065003,-795,0,1750780735,12678.099463669998,134.05534908000118,54288.585646800006 2025-06-24,15:58:57.000,175,11065018,-795,0,1750780736,12678.200508319998,133.99895603999903,54288.52974984001 2025-06-24,15:58:58.000,175,11064980,-795,0,1750780737,12678.301552969999,133.9848577800003,54288.59962104 2025-06-24,15:58:59.000,175,11065012,-795,0,1750780738,12678.48343334,134.02715256000374,54288.59962104 2025-06-24,15:59:00.000,175,11065005,-795,0,1750780739,12678.67878632999,134.0694473399999,54288.753337680006 2025-06-24,15:59:01.000,175,11064972,-795,0,1750780740,12678.712467879996,134.1681351599982,54288.54372408 2025-06-24,15:59:02.000,175,11065002,-795,0,1750780741,12678.914557179996,134.2527247199978,54288.59962104 2025-06-24,15:59:03.000,175,11064987,-795,0,1750780742,12679.002129209992,134.28797037000186,54288.67647936001 2025-06-24,15:59:04.000,175,11064981,-795,0,1750780743,12679.062755999992,134.30206863000058,54288.515775600004 2025-06-24,15:59:05.000,175,11064950,-795,0,1750780744,12679.318735779998,134.30206863000058,54288.872118720006 2025-06-24,15:59:06.000,175,11065024,-795,0,1750780745,12679.439989359998,134.344363410004,54288.802247520005 2025-06-24,15:59:07.000,175,11064994,-795,0,1750780746,12679.507352459994,134.4289529700036,54288.96295128001 2025-06-24,15:59:08.000,175,11064989,-795,0,1750780747,12679.541034009999,134.5769847000047,54288.921028560006 2025-06-24,15:59:09.000,175,11065000,-795,0,1750780748,12679.507352459994,134.6545251300049,54288.92801568 2025-06-24,15:59:10.000,175,11064987,-795,0,1750780749,12679.541034009999,134.80255685999873,54288.85814448 2025-06-24,15:59:11.000,175,11064997,-795,0,1750780750,12679.439989359998,134.94353946000047,54288.802247520005 2025-06-24,15:59:12.000,175,11065006,-795,0,1750780751,12679.460198289999,135.119767709999,54288.969938400005 2025-06-24,15:59:13.000,175,11065011,-795,0,1750780752,12679.231163750002,135.2959959600048,54289.03282248001 2025-06-24,15:59:14.000,175,11064976,-795,0,1750780753,12679.116646479997,135.4792733400027,54289.22147472 2025-06-24,15:59:15.000,175,11064971,-795,0,1750780754,12678.961711349992,135.60615767999843,54289.17256488 2025-06-24,15:59:16.000,175,11064963,-795,0,1750780755,12678.914557179996,135.71189463000337,54289.2144876 2025-06-24,15:59:17.000,175,11064988,-795,0,1750780756,12678.833721459996,135.8246807100004,54289.17256488 2025-06-24,15:59:18.000,175,11064962,-795,0,1750780757,12678.78656729,135.9233685299987,54289.17955200001 2025-06-24,15:59:19.000,175,11065000,-795,0,1750780758,12678.65857739999,136.01500721999764,54289.15859064001 2025-06-24,15:59:20.000,175,11064966,-795,0,1750780759,12678.53732381999,136.06435113000043,54288.921028560006 2025-06-24,15:59:21.000,175,11064932,-795,0,1750780760,12678.48343334,136.0995967800045,54289.10968080001 2025-06-24,15:59:22.000,175,11064985,-795,0,1750780761,12678.46322441,136.12074417000258,54289.26339744 2025-06-24,15:59:23.000,175,11065009,-795,0,1750780762,12678.42280655,136.22648112000024,54289.12365504 2025-06-24,15:59:24.000,175,11064987,-795,0,1750780763,12678.368916069994,136.36746372000198,54289.2144876 2025-06-24,15:59:25.000,175,11064962,-795,0,1750780764,12678.31502558999,136.51549545000307,54288.94897704 2025-06-24,15:59:26.000,175,11065001,-795,0,1750780765,12678.294816659989,136.6917237000016,54289.15859064001 2025-06-24,15:59:27.000,175,11064996,-795,0,1750780766,12678.166826769993,136.81155890999798,54289.24243608 2025-06-24,15:59:28.000,175,11064966,-795,0,1750780767,12678.072518429988,136.96663976999844,54289.17955200001 2025-06-24,15:59:29.000,175,11064926,-795,0,1750780768,12677.830011270002,137.0864749800021,54289.19352624 2025-06-24,15:59:30.000,175,11065009,-795,0,1750780769,12677.742439239992,137.22745758000383,54289.33326864 2025-06-24,15:59:31.000,175,11064996,-795,0,1750780770,12677.621185659991,137.3331945300015,54289.354230000004 2025-06-24,15:59:32.000,175,11064988,-795,0,1750780771,12677.493195769996,137.4318823499998,54289.36820424001 2025-06-24,15:59:33.000,175,11065001,-795,0,1750780772,12677.27763384999,137.5305701699981,54288.98391264 2025-06-24,15:59:34.000,175,11065001,-795,0,1750780773,12677.230479679994,137.58696321000025,54289.10269368 2025-06-24,15:59:35.000,175,11065020,-795,0,1750780774,12677.149643959994,137.61515972999769,54289.24243608 2025-06-24,15:59:36.000,175,11064983,-795,0,1750780775,12677.028390379994,137.6927001599979,54289.16557776 2025-06-24,15:59:37.000,175,11064933,-795,0,1750780776,12676.981236209998,137.6433562500024,54289.36121712 2025-06-24,15:59:38.000,175,11065031,-795,0,1750780777,12676.819564769998,137.6786018999992,54289.19352624 2025-06-24,15:59:39.000,175,11064998,-795,0,1750780778,12676.785883219993,137.65040538000176,54289.24942320001 2025-06-24,15:59:40.000,175,11065021,-795,0,1750780779,12676.806092149993,137.61515972999769,54289.29134592 2025-06-24,15:59:41.000,175,11065015,-795,0,1750780780,12676.785883219993,137.58696321000025,54289.02583536 2025-06-24,15:59:42.000,175,11064995,-795,0,1750780781,12676.745465359993,137.5799140800009,54289.02583536 2025-06-24,15:59:43.000,175,11064983,-795,0,1750780782,12676.785883219993,137.5587666900028,54288.97692552 2025-06-24,15:59:44.000,175,11065031,-795,0,1750780783,12676.785883219993,137.60106146999897,54288.98391264 2025-06-24,15:59:45.000,175,11064989,-795,0,1750780784,12676.839773699998,137.63630712000304,54289.2144876 2025-06-24,15:59:46.000,175,11065019,-795,0,1750780785,12676.859982629998,137.69974929000455,54289.2144876 2025-06-24,15:59:47.000,175,11065015,-795,0,1750780786,12676.873455249988,137.79843711000285,54289.17955200001 2025-06-24,15:59:48.000,175,11065007,-795,0,1750780787,12676.806092149993,137.89712493000116,54289.05378384 2025-06-24,15:59:49.000,175,11065017,-795,0,1750780788,12676.833037390003,138.0381075300029,54288.921028560006 2025-06-24,15:59:50.000,175,11064993,-795,0,1750780789,12676.819564769998,138.12974622000183,54288.96295128001 2025-06-24,15:59:51.000,175,11065004,-795,0,1750780790,12676.833037390003,138.19318839000334,54289.12365504 2025-06-24,15:59:52.000,175,11064999,-795,0,1750780791,12676.738729049997,138.2636796900042,54289.10269368 2025-06-24,15:59:53.000,175,11064958,-795,0,1750780792,12676.550112370001,138.27777795000293,54289.088719440006 2025-06-24,15:59:54.000,175,11065000,-795,0,1750780793,12676.489485580001,138.31302359999972,54289.20051336001 2025-06-24,15:59:55.000,175,11064996,-795,0,1750780794,12676.374968309996,138.32712185999844,54289.2144876 2025-06-24,15:59:56.000,175,11065040,-795,0,1750780795,12676.34802307,138.3341709899978,54289.31230728 2025-06-24,15:59:57.000,175,11065016,-795,0,1750780796,12676.30086889999,138.3976131599993,54289.10968080001 2025-06-24,15:59:58.000,175,11064977,-795,0,1750780797,12676.193087939995,138.41171141999803,54289.06077096001 2025-06-24,15:59:59.000,175,11065005,-795,0,1750780798,12676.132461149995,138.47515358999954,54289.039809600006 2025-06-24,16:00:00.000,175,11064977,-795,0,1750780799,12676.132461149995,138.61613619000127,54288.99089976001 2025-06-24,16:00:01.000,175,11064915,-795,0,1750780800,12676.071834359995,138.73597139999765,54289.3192944 2025-06-24,16:00:02.000,175,11064966,-795,0,1750780801,12676.00447126,138.8769539999994,54289.3891656 2025-06-24,16:00:03.000,175,11064977,-795,0,1750780802,12675.809118269994,139.1025261600007,54289.2144876 2025-06-24,16:00:04.000,175,11064988,-795,0,1750780803,12675.687864689993,139.34219658000075,54289.207500480006 2025-06-24,16:00:05.000,175,11065010,-795,0,1750780804,12675.546402179993,139.61711265000486,54288.97692552 2025-06-24,16:00:06.000,175,11064966,-795,0,1750780805,12675.404939669992,139.80039003000275,54289.11666792 2025-06-24,16:00:07.000,175,11064971,-795,0,1750780806,12675.14895989,140.09645348999766,54288.95596416 2025-06-24,16:00:08.000,175,11064984,-795,0,1750780807,12675.115278339996,140.37136956000177,54289.256410320006 2025-06-24,16:00:09.000,175,11064954,-795,0,1750780808,12674.91992534999,140.60399085000245,54289.47999816 2025-06-24,16:00:10.000,175,11064977,-795,0,1750780809,12674.643736639999,140.8225138800044,54289.403139840004 2025-06-24,16:00:11.000,175,11064987,-795,0,1750780810,12674.421438409998,141.04808603999845,54289.256410320006 2025-06-24,16:00:12.000,175,11064983,-795,0,1750780811,12674.178931249997,141.23841255000298,54289.10968080001 2025-06-24,16:00:13.000,175,11064982,-795,0,1750780812,12673.997050879996,141.47103384000366,54288.89308008001 2025-06-24,16:00:14.000,175,11064977,-795,0,1750780813,12673.84885206,141.61906557000475,54289.067758080004 2025-06-24,16:00:15.000,175,11064987,-795,0,1750780814,12673.6063449,141.73890078000113,54288.83718312 2025-06-24,16:00:16.000,175,11065010,-795,0,1750780815,12673.525509179999,141.86578512000415,54289.06077096001 2025-06-24,16:00:17.000,175,11064981,-795,0,1750780816,12673.323419879998,141.89398164000158,54289.256410320006 2025-06-24,16:00:18.000,175,11064897,-795,0,1750780817,12673.202166299998,141.92922728999838,54289.186539120004 2025-06-24,16:00:19.000,175,11064983,-795,0,1750780818,12672.986604379992,141.9574238100031,54289.0747452 2025-06-24,16:00:20.000,175,11065005,-795,0,1750780819,12672.905768659992,141.90103077000094,54289.137629280005 2025-06-24,16:00:21.000,175,11064999,-795,0,1750780820,12672.905768659992,141.94332555000437,54288.94198992001 2025-06-24,16:00:22.000,175,11064976,-795,0,1750780821,12672.851878180001,141.95037468000373,54288.97692552 2025-06-24,16:00:23.000,175,11065003,-795,0,1750780822,12672.797987699996,142.0067677199986,54288.83718312 2025-06-24,16:00:24.000,175,11064996,-795,0,1750780823,12672.71041567,142.03496424000332,54288.76731192 2025-06-24,16:00:25.000,175,11064951,-795,0,1750780824,12672.737360909996,142.03496424000332,54289.088719440006 2025-06-24,16:00:26.000,175,11065004,285,0,1750780825,12672.7306246,142.04906250000204,54289.02583536 2025-06-24,16:00:27.000,175,11064986,-795,0,1750780826,12672.723888289991,142.01381684999797,54288.79526040001 2025-06-24,16:00:28.000,175,11064984,-795,0,1750780827,12672.75083353,142.0208659800046,54288.704427840006 2025-06-24,16:00:29.000,175,11064976,-795,0,1750780828,12672.7306246,142.06316076000076,54288.348084720004 2025-06-24,16:00:30.000,175,11064994,-795,0,1750780829,12672.838405559996,142.02791511000396,54288.50180136 2025-06-24,16:00:31.000,175,11064989,-795,0,1750780830,12672.865350799992,142.03496424000332,54288.5507112 2025-06-24,16:00:32.000,175,11064990,-795,0,1750780831,12672.946186519992,141.97857120000117,54288.61359528 2025-06-24,16:00:33.000,175,11064904,-795,0,1750780832,12672.831669250001,141.98562033000053,54288.48084 2025-06-24,16:00:34.000,175,11064998,-795,0,1750780833,12672.899032349997,141.94332555000437,54288.82320888001 2025-06-24,16:00:35.000,175,11064978,-795,0,1750780834,12672.925977589992,141.89398164000158,54288.830196 2025-06-24,16:00:36.000,175,11064969,-795,0,1750780835,12672.979868069997,141.86578512000415,54288.81622176 2025-06-24,16:00:37.000,175,11064991,-795,0,1750780836,12672.973131760002,141.8587359900048,54288.66949224 2025-06-24,16:00:38.000,175,11064976,-795,0,1750780837,12672.952922830002,141.86578512000415,54288.60660816001 2025-06-24,16:00:39.000,175,11064951,-795,0,1750780838,12672.959659139997,141.92217815999902,54288.59263392 2025-06-24,16:00:40.000,175,11064980,-795,0,1750780839,12673.060703789997,141.95037468000373,54288.83718312 2025-06-24,16:00:41.000,175,11064937,-795,0,1750780840,12673.013549620002,142.1054555400042,54289.01186112001 2025-06-24,16:00:42.000,175,11064988,-795,0,1750780841,12673.033758550002,142.267585530004,54288.99788688 2025-06-24,16:00:43.000,175,11064990,-795,0,1750780842,12672.925977589992,142.54250160000083,54288.78827328 2025-06-24,16:00:44.000,175,11064916,-795,0,1750780843,12672.885559729992,142.76807376000215,54288.80923464 2025-06-24,16:00:45.000,175,11064979,-795,0,1750780844,12672.885559729992,143.14872678000393,54288.69744072001 2025-06-24,16:00:46.000,175,11064993,-795,0,1750780845,12672.845141869991,143.4165937200014,54288.74635056001 2025-06-24,16:00:47.000,175,11064986,-795,0,1750780846,12672.68347042999,143.79019761000382,54288.59263392 2025-06-24,16:00:48.000,175,11064994,-795,0,1750780847,12672.595898399995,144.1708506299983,54288.61359528 2025-06-24,16:00:49.000,175,11064949,-795,0,1750780848,12672.474644819995,144.50215974000457,54288.83718312 2025-06-24,16:00:50.000,175,11064969,-795,0,1750780849,12672.326446,144.8264197200042,54288.96295128001 2025-06-24,16:00:51.000,175,11064997,-795,0,1750780850,12672.191719799994,145.09428666000167,54289.06077096001 2025-06-24,16:00:52.000,175,11065009,-795,0,1750780851,12672.063729909998,145.3692027299985,54288.900067200004 2025-06-24,16:00:53.000,175,11065003,-795,0,1750780852,12671.942476329998,145.6300205400039,54288.830196 2025-06-24,16:00:54.000,175,11064976,-795,0,1750780853,12671.969421569993,145.91903486999945,54288.89308008001 2025-06-24,16:00:55.000,175,11064998,-795,0,1750780854,12671.949212639993,146.17985268000484,54289.02583536 2025-06-24,16:00:56.000,175,11064971,-795,0,1750780855,12671.807750129992,146.46181788000104,54289.15160352 2025-06-24,16:00:57.000,175,11064971,-795,0,1750780856,12671.679760239997,146.72263568999915,54289.305320160005 2025-06-24,16:00:58.000,175,11064937,-795,0,1750780857,12671.55177035,146.99755176000326,54289.17256488 2025-06-24,16:00:59.000,175,11064911,-795,0,1750780858,12671.437253079996,147.32886087000225,54289.24243608 2025-06-24,16:01:00.000,175,11064999,-795,0,1750780859,12671.437253079996,147.582629550001,54289.29833304001 2025-06-24,16:01:01.000,175,11064960,-795,0,1750780860,12671.42378045999,147.9280369199987,54289.20051336001 2025-06-24,16:01:02.000,175,11065013,-795,0,1750780861,12671.34294473999,148.1395108200013,54289.16557776 2025-06-24,16:01:03.000,175,11064995,-795,0,1750780862,12671.32947212,148.40032862999942,54289.039809600006 2025-06-24,16:01:04.000,175,11064996,-795,0,1750780863,12671.42378045999,148.57655687999795,54289.24942320001 2025-06-24,16:01:05.000,175,11064931,-795,0,1750780864,12671.42378045999,148.73868686999776,54289.528908 2025-06-24,16:01:06.000,175,11065004,-795,0,1750780865,12671.51135249,148.87262034000014,54289.56384360001 2025-06-24,16:01:07.000,175,11064991,-795,0,1750780866,12671.585451899991,149.04884858999867,54289.53589512001 2025-06-24,16:01:08.000,175,11064989,-795,0,1750780867,12671.706705479992,149.1404872800049,54289.38217848 2025-06-24,16:01:09.000,175,11064933,-795,0,1750780868,12671.787541199992,149.26737162000063,54289.16557776 2025-06-24,16:01:10.000,175,11064978,-795,0,1750780869,12672.063729909998,149.31671553000342,54289.47999816 2025-06-24,16:01:11.000,175,11065004,-795,0,1750780870,12672.265819209999,149.35196118000022,54289.51493376001 2025-06-24,16:01:12.000,175,11064963,-795,0,1750780871,12672.48811744,149.26737162000063,54289.710573120006 2025-06-24,16:01:13.000,175,11064971,-795,0,1750780872,12672.50832637,149.26032249000127,54289.48698528 2025-06-24,16:01:14.000,175,11064969,-795,0,1750780873,12672.899032349997,149.11229076000018,54289.70358600001 2025-06-24,16:01:15.000,175,11064969,-795,0,1750780874,12673.128066889993,149.04884858999867,54289.72454736 2025-06-24,16:01:16.000,175,11065016,-795,0,1750780875,12673.417728219989,148.88671859999886,54289.689611760004 2025-06-24,16:01:17.000,175,11064964,-795,0,1750780876,12673.72759848,148.78803078000055,54289.83634128 2025-06-24,16:01:18.000,175,11064971,-795,0,1750780877,12674.077886599996,148.59065514000395,54289.99005792 2025-06-24,16:01:19.000,175,11064990,-795,0,1750780878,12674.347338999993,148.484918189999,54289.976083680005 2025-06-24,16:01:20.000,175,11064978,-795,0,1750780879,12674.637000329989,148.31573906999984,54290.10185184 2025-06-24,16:01:21.000,175,11064921,-795,0,1750780880,12674.973815829995,148.26639516000432,54290.38832376 2025-06-24,16:01:22.000,175,11064965,-795,0,1750780881,12675.209586680001,148.16065820999938,54290.50011768001 2025-06-24,16:01:23.000,175,11064981,-795,0,1750780882,12675.431884910002,148.1254125600026,54290.41627224 2025-06-24,16:01:24.000,175,11064990,-795,0,1750780883,12675.728282549993,148.03377387000364,54290.39531088 2025-06-24,16:01:25.000,175,11064983,-795,0,1750780884,12676.02468019,148.1254125600026,54290.430246480006 2025-06-24,16:01:26.000,175,11064986,-795,0,1750780885,12676.314341519996,148.1395108200013,54290.695757040005 2025-06-24,16:01:27.000,175,11064953,-795,0,1750780886,12676.610739160002,148.15360908000002,54290.77960248 2025-06-24,16:01:28.000,175,11064990,-795,0,1750780887,12676.866718939993,148.23114951000025,54290.912357760004 2025-06-24,16:01:29.000,175,11064947,-795,0,1750780888,12677.041862999999,148.35803385000327,54290.89838352 2025-06-24,16:01:30.000,175,11065008,-795,0,1750780889,12677.26416123,148.49196731999837,54290.94729336 2025-06-24,16:01:31.000,175,11064916,-795,0,1750780890,12677.49993207999,148.73868686999776,54291.1359456 2025-06-24,16:01:32.000,175,11064931,-795,0,1750780891,12677.648130900001,148.96425902999908,54291.01716456 2025-06-24,16:01:33.000,175,11064962,-795,0,1750780892,12677.749175550001,149.2391751000032,54291.0660744 2025-06-24,16:01:34.000,175,11064976,-795,0,1750780893,12677.870429130002,149.51409117000003,54291.24075240001 2025-06-24,16:01:35.000,175,11064986,-795,0,1750780894,12677.910846990002,149.83835114999965,54291.485301600005 2025-06-24,16:01:36.000,175,11065005,-795,0,1750780895,12677.870429130002,150.08507069999905,54291.701902320005 2025-06-24,16:01:37.000,175,11064970,-795,0,1750780896,12677.755911859997,150.3247411199991,54291.86260608001 2025-06-24,16:01:38.000,175,11064983,-795,0,1750780897,12677.56729518,150.5150676300036,54291.56215992 2025-06-24,16:01:39.000,175,11064924,-795,0,1750780898,12677.38541481,150.67014849000407,54291.68094096 2025-06-24,16:01:40.000,175,11064977,-795,0,1750780899,12677.30457909,150.71949239999958,54291.68094096 2025-06-24,16:01:41.000,175,11064984,-795,0,1750780900,12677.13617133999,150.80408195999917,54291.6599796 2025-06-24,16:01:42.000,175,11064988,-795,0,1750780901,12676.967763589993,150.76883631000237,54291.62504400001 2025-06-24,16:01:43.000,175,11064981,-795,0,1750780902,12676.806092149993,150.72654152999894,54291.54119856 2025-06-24,16:01:44.000,175,11064982,-795,0,1750780903,12676.839773699998,150.64195196999935,54291.9744 2025-06-24,16:01:45.000,175,11064963,-795,0,1750780904,12676.718520119997,150.6490010999987,54292.13510376 2025-06-24,16:01:46.000,175,11064982,-795,0,1750780905,12676.738729049997,150.57850979999785,54292.26785904001 2025-06-24,16:01:47.000,175,11065005,-795,0,1750780906,12676.711783810002,150.5362150200017,54292.33773024 2025-06-24,16:01:48.000,175,11065016,-795,0,1750780907,12676.731992740002,150.4868711099989,54292.10016816001 2025-06-24,16:01:49.000,175,11064965,-795,0,1750780908,12676.657893329997,150.41637980999803,54292.03029696001 2025-06-24,16:01:50.000,175,11064952,-795,0,1750780909,12676.657893329997,150.26129895000486,54292.07920680001 2025-06-24,16:01:51.000,175,11064975,-795,0,1750780910,12676.772410600002,150.11326722000376,54292.323756000005 2025-06-24,16:01:52.000,175,11064958,-795,0,1750780911,12676.752201670002,149.845400279999,54292.48445976001 2025-06-24,16:01:53.000,175,11064950,-795,0,1750780912,12676.799355839998,149.6198281199977,54292.442537040006 2025-06-24,16:01:54.000,175,11064941,-795,0,1750780913,12676.940818349998,149.2885190099987,54292.41458856001 2025-06-24,16:01:55.000,175,11064962,-795,0,1750780914,12677.095753479989,148.9924555500038,54292.53336960001 2025-06-24,16:01:56.000,175,11064975,-795,0,1750780915,12677.33826063999,148.65409730999818,54292.40760144 2025-06-24,16:01:57.000,175,11064996,-795,0,1750780916,12677.574031489996,148.39327950000006,54292.4285628 2025-06-24,16:01:58.000,175,11064963,-795,0,1750780917,12677.823274959992,148.09016690999852,54292.4285628 2025-06-24,16:01:59.000,175,11064981,-795,0,1750780918,12678.119672599998,147.87164388000383,54292.442537040006 2025-06-24,16:02:00.000,175,11065004,-795,0,1750780919,12678.49690595999,147.6813173699993,54292.93862256001 2025-06-24,16:02:01.000,175,11064940,-795,0,1750780920,12678.75962204999,147.56853129000228,54292.65215064001 2025-06-24,16:02:02.000,175,11065000,-795,0,1750780921,12679.029074450002,147.4839417300027,54292.68009912001 2025-06-24,16:02:03.000,175,11064986,-795,0,1750780922,12679.150328030002,147.5332856399982,54292.57529232 2025-06-24,16:02:04.000,175,11064984,-795,0,1750780923,12679.359153639998,147.56853129000228,54292.44952416 2025-06-24,16:02:05.000,175,11064998,-795,0,1750780924,12679.487143529994,147.62492433000443,54292.491446880005 2025-06-24,16:02:06.000,175,11065004,-795,0,1750780925,12679.67576020999,147.6460717200025,54292.79888016001 2025-06-24,16:02:07.000,175,11064992,-795,0,1750780926,12679.83743164999,147.66016998000123,54293.10631344001 2025-06-24,16:02:08.000,175,11064981,-795,0,1750780927,12679.931739989996,147.57558042000164,54293.34387552 2025-06-24,16:02:09.000,175,11064954,-795,0,1750780928,12679.972157849996,147.47689260000334,54293.3368884 2025-06-24,16:02:10.000,175,11064988,-795,0,1750780929,12680.066466190001,147.36410651999904,54293.24605584 2025-06-24,16:02:11.000,175,11064961,-795,0,1750780930,12680.241610249992,147.21607478999795,54293.4766308 2025-06-24,16:02:12.000,175,11064965,-795,0,1750780931,12680.517798959998,147.0891904500022,54293.39977248001 2025-06-24,16:02:13.000,175,11065000,-795,0,1750780932,12680.564953129993,147.01165002000198,54293.2670172 2025-06-24,16:02:14.000,175,11064932,-795,0,1750780933,12680.740097189999,146.89181480999832,54293.280991440006 2025-06-24,16:02:15.000,175,11064965,-795,0,1750780934,12680.95565910999,146.89181480999832,54293.62336032 2025-06-24,16:02:16.000,175,11064970,-795,0,1750780935,12681.02302221,146.8777165499996,54294.00765192 2025-06-24,16:02:17.000,175,11064937,-795,0,1750780936,12681.029758519995,147.01165002000198,54293.9657292 2025-06-24,16:02:18.000,175,11065019,-795,0,1750780937,12680.98260435,147.06099393000477,54293.97271632001 2025-06-24,16:02:19.000,175,11064968,-795,0,1750780938,12680.888296009995,147.2372221800033,54294.02162616001 2025-06-24,16:02:20.000,175,11064949,-795,0,1750780939,12680.83440552999,147.3359100000016,54293.97271632001 2025-06-24,16:02:21.000,175,11064998,-795,0,1750780940,12680.713151949989,147.5191873799995,54294.1054716 2025-06-24,16:02:22.000,175,11064945,-795,0,1750780941,12680.571689439988,147.60377693999908,54294.12643296 2025-06-24,16:02:23.000,175,11064937,-795,0,1750780942,12680.288764420002,147.71656302000338,54294.098484480004 2025-06-24,16:02:24.000,175,11064984,-795,0,1750780943,12680.167510840001,147.78705432000424,54294.48277608 2025-06-24,16:02:25.000,175,11064962,-795,0,1750780944,12679.94521261,147.9280369199987,54294.51771168 2025-06-24,16:02:26.000,175,11065005,-795,0,1750780945,12679.65555127999,147.96328257000278,54294.601557120004 2025-06-24,16:02:27.000,175,11064997,-795,0,1750780946,12679.399571499998,148.04787213000236,54294.54566016001 2025-06-24,16:02:28.000,175,11065020,-795,0,1750780947,12679.136855409997,148.06901952000044,54294.23822688001 2025-06-24,16:02:29.000,175,11064974,-795,0,1750780948,12678.907820870001,148.06901952000044,54294.27316248 2025-06-24,16:02:30.000,175,11065009,-795,0,1750780949,12678.779830979991,148.03377387000364,54294.433866240004 2025-06-24,16:02:31.000,175,11064969,-795,0,1750780950,12678.56426906,147.95623344000342,54294.384956400005 2025-06-24,16:02:32.000,175,11064939,-795,0,1750780951,12678.42280655,147.84344735999912,54294.60854424 2025-06-24,16:02:33.000,175,11064907,-795,0,1750780952,12678.180299389998,147.75180867000017,54294.25220112 2025-06-24,16:02:34.000,175,11064976,-795,0,1750780953,12678.160090459998,147.6672191100006,54294.336046560005 2025-06-24,16:02:35.000,175,11064957,-795,0,1750780954,12678.085991049993,147.58967868000036,54294.30809808001 2025-06-24,16:02:36.000,175,11064993,-795,0,1750780955,12678.072518429988,147.49803999000142,54294.06354888001 2025-06-24,16:02:37.000,175,11064973,-795,0,1750780956,12678.052309500003,147.49099086000206,54294.13342008 2025-06-24,16:02:38.000,175,11064979,-795,0,1750780957,12678.052309500003,147.46984347000398,54294.000664800005 2025-06-24,16:02:39.000,175,11065001,-795,0,1750780958,12677.984946399993,147.46984347000398,54293.97271632001 2025-06-24,16:02:40.000,175,11064983,-795,0,1750780959,12677.998419019998,147.45574520999799,54294.32207232 2025-06-24,16:02:41.000,175,11064945,-795,0,1750780960,12677.958001159997,147.55443303000357,54294.266175360004 2025-06-24,16:02:42.000,175,11064980,-795,0,1750780961,12677.917583299997,147.57558042000164,54294.20329128 2025-06-24,16:02:43.000,175,11064974,-795,0,1750780962,12677.755911859997,147.70246476000466,54294.04258752001 2025-06-24,16:02:44.000,175,11064987,-795,0,1750780963,12677.755911859997,147.73771041000145,54293.784064080006 2025-06-24,16:02:45.000,175,11064960,-795,0,1750780964,12677.648130900001,147.80820171000232,54293.763102720004 2025-06-24,16:02:46.000,175,11064977,-795,0,1750780965,12677.742439239992,147.88574214000255,54293.94476784001 2025-06-24,16:02:47.000,175,11065000,-795,0,1750780966,12677.702021379991,147.98442996000085,54293.95874208 2025-06-24,16:02:48.000,175,11064951,-795,0,1750780967,12677.688548760001,147.96328257000278,54294.119445840006 2025-06-24,16:02:49.000,175,11064888,-795,0,1750780968,12677.56729518,147.97033170000213,54294.00765192 2025-06-24,16:02:50.000,175,11064842,-795,0,1750780969,12677.661603519991,147.94918431000406,54294.08451024 2025-06-24,16:02:51.000,175,11064910,-795,0,1750780970,12677.668339830001,148.02672474000428,54294.0356004 2025-06-24,16:02:52.000,175,11065016,-795,0,1750780971,12677.755911859997,148.0126264799983,54293.90983224 2025-06-24,16:02:53.000,175,11064992,-795,0,1750780972,12677.870429130002,147.99852821999957,54293.74214136 2025-06-24,16:02:54.000,175,11064993,-795,0,1750780973,12677.978210089997,148.06901952000044,54293.784064080006 2025-06-24,16:02:55.000,175,11064999,-795,0,1750780974,12678.099463669998,148.11836343000323,54293.9657292 2025-06-24,16:02:56.000,175,11064939,-795,0,1750780975,12678.160090459998,148.1395108200013,54294.14739432 2025-06-24,16:02:57.000,175,11064937,-795,0,1750780976,12678.133145219988,148.2241003800009,54294.12643296 2025-06-24,16:02:58.000,175,11064983,-795,0,1750780977,12678.085991049993,148.26639516000432,54293.86790952 2025-06-24,16:02:59.000,175,11064990,-795,0,1750780978,12678.133145219988,148.41442688999814,54294.000664800005 2025-06-24,16:03:00.000,175,11064986,-795,0,1750780979,12678.207244629994,148.51311471000372,54293.79803832 2025-06-24,16:03:01.000,175,11064989,-795,0,1750780980,12678.254398799989,148.68934296000225,54293.84694816 2025-06-24,16:03:02.000,175,11065006,-795,0,1750780981,12678.274607729989,148.85147295000206,54293.75611560001 2025-06-24,16:03:03.000,175,11065016,-795,0,1750780982,12678.281344039999,149.02065207000123,54293.70021864 2025-06-24,16:03:04.000,175,11064979,-795,0,1750780983,12678.368916069994,149.20392944999912,54294.06354888001 2025-06-24,16:03:05.000,175,11064893,-795,0,1750780984,12678.348707139994,149.42245248000108,54294.08451024 2025-06-24,16:03:06.000,175,11064987,-795,0,1750780985,12678.368916069994,149.65507377000176,54294.08451024 2025-06-24,16:03:07.000,175,11064991,-795,0,1750780986,12678.274607729989,149.90179332000116,54294.07752312 2025-06-24,16:03:08.000,175,11065009,-795,0,1750780987,12678.160090459998,150.12031635000312,54293.77008984 2025-06-24,16:03:09.000,175,11064964,-795,0,1750780988,12678.072518429988,150.2894954700023,54293.80502544001 2025-06-24,16:03:10.000,175,11064930,-795,0,1750780989,12678.059045809998,150.52916589000233,54293.95874208 2025-06-24,16:03:11.000,175,11064991,-795,0,1750780990,12677.924319609992,150.6983450100015,54293.90983224 2025-06-24,16:03:12.000,175,11064976,-795,0,1750780991,12677.735702929996,150.8816223899994,54294.098484480004 2025-06-24,16:03:13.000,175,11065023,-795,0,1750780992,12677.50666839,151.02260499000113,54293.81201256 2025-06-24,16:03:14.000,175,11064972,-795,0,1750780993,12677.46625053,151.17768585000158,54293.84694816 2025-06-24,16:03:15.000,175,11064960,-795,0,1750780994,12677.2439523,151.3750614899982,54293.714192880005 2025-06-24,16:03:16.000,175,11064968,-795,0,1750780995,12677.21700705999,151.53014234999864,54293.63034744 2025-06-24,16:03:17.000,175,11064973,-795,0,1750780996,12677.041862999999,151.73456712000188,54293.58842472001 2025-06-24,16:03:18.000,175,11064975,-795,0,1750780997,12676.954290969989,151.91784449999977,54293.497592160005 2025-06-24,16:03:19.000,175,11064965,-795,0,1750780998,12676.846510009993,152.07292536000023,54293.56047624001 2025-06-24,16:03:20.000,175,11064984,-795,0,1750780999,12676.839773699998,152.19980970000324,54293.91681936 2025-06-24,16:03:21.000,175,11064901,-795,0,1750781000,12676.671365950002,152.3548905600037,54293.83996104 2025-06-24,16:03:22.000,175,11064978,-795,0,1750781001,12676.604002849992,152.49587315999815,54293.74912848 2025-06-24,16:03:23.000,175,11064973,-795,0,1750781002,12676.577057609997,152.6650522800046,54293.55348912 2025-06-24,16:03:24.000,175,11064946,-795,0,1750781003,12676.617475469997,152.81308400999842,54293.34387552 2025-06-24,16:03:25.000,175,11064952,-795,0,1750781004,12676.610739160002,152.93291922000208,54293.44169520001 2025-06-24,16:03:26.000,175,11064985,-795,0,1750781005,12676.630948090002,153.0739018200038,54293.29496568 2025-06-24,16:03:27.000,175,11064973,-795,0,1750781006,12676.651157020002,153.18668790000083,54293.31592704 2025-06-24,16:03:28.000,175,11065014,-795,0,1750781007,12676.711783810002,153.36291614999936,54293.546502000005 2025-06-24,16:03:29.000,175,11064967,-795,0,1750781008,12676.765674289993,153.5038987500011,54293.5814376 2025-06-24,16:03:30.000,175,11064994,-795,0,1750781009,12676.752201670002,153.64488135000283,54293.448682320006 2025-06-24,16:03:31.000,175,11064986,-795,0,1750781010,12676.772410600002,153.8493061199988,54293.55348912 2025-06-24,16:03:32.000,175,11064966,-795,0,1750781011,12676.684838569992,153.9973378499999,54293.14124904 2025-06-24,16:03:33.000,175,11064988,-795,0,1750781012,12676.664629639992,154.13127132000227,54293.113300560006 2025-06-24,16:03:34.000,175,11064983,-795,0,1750781013,12676.705047499992,154.23700826999993,54293.35784976 2025-06-24,16:03:35.000,175,11064980,-795,0,1750781014,12676.765674289993,154.3568434800036,54293.50457928 2025-06-24,16:03:36.000,175,11064962,-795,0,1750781015,12676.738729049997,154.43438391000382,54293.763102720004 2025-06-24,16:03:37.000,175,11064959,-795,0,1750781016,12676.678102259997,154.47667868999997,54293.714192880005 2025-06-24,16:03:38.000,175,11064950,-795,0,1750781017,12676.617475469997,154.51192434000404,54293.56746336001 2025-06-24,16:03:39.000,175,11064992,-795,0,1750781018,12676.604002849992,154.51192434000404,54293.65829592001 2025-06-24,16:03:40.000,175,11065003,-795,0,1750781019,12676.691574880002,154.52602260000276,54293.52554064 2025-06-24,16:03:41.000,175,11064976,-795,0,1750781020,12676.671365950002,154.53307173000212,54293.56746336001 2025-06-24,16:03:42.000,175,11064973,-795,0,1750781021,12676.698311189997,154.5824156400049,54293.42073384001 2025-06-24,16:03:43.000,175,11064964,-795,0,1750781022,12676.705047499992,154.56126824999956,54293.29496568 2025-06-24,16:03:44.000,175,11064969,-795,0,1750781023,12676.873455249988,154.5542191200002,54293.56746336001 2025-06-24,16:03:45.000,175,11064949,-795,0,1750781024,12677.014917759989,154.58946477000427,54293.57445048 2025-06-24,16:03:46.000,175,11064966,-795,0,1750781025,12677.122698719999,154.603563030003,54293.53951488001 2025-06-24,16:03:47.000,175,11064955,-795,0,1750781026,12677.23721598999,154.70929998000065,54293.64432168 2025-06-24,16:03:48.000,175,11064970,-795,0,1750781027,12677.26416123,154.82208605999767,54293.3368884 2025-06-24,16:03:49.000,175,11064936,-795,0,1750781028,12677.351733259995,154.93487214000197,54293.378811120005 2025-06-24,16:03:50.000,175,11064979,-795,0,1750781029,12677.513404699996,155.06880561000435,54293.55348912 2025-06-24,16:03:51.000,175,11064964,-795,0,1750781030,12677.574031489996,155.20273907999945,54293.60938608001 2025-06-24,16:03:52.000,175,11064967,-795,0,1750781031,12677.661603519991,155.3578199399999,54294.09149736001 2025-06-24,16:03:53.000,175,11064935,-795,0,1750781032,12677.594240419996,155.4565077599982,54293.83996104 2025-06-24,16:03:54.000,175,11065020,-795,0,1750781033,12677.688548760001,155.61863774999802,54293.951754960006 2025-06-24,16:03:55.000,175,11065003,-795,0,1750781034,12677.803066029992,155.71027644000424,54293.98669056 2025-06-24,16:03:56.000,175,11064984,-795,0,1750781035,12677.877165439997,155.82306252000126,54293.80502544001 2025-06-24,16:03:57.000,175,11064981,-795,0,1750781036,12677.937792229997,155.85830816999805,54294.0356004 2025-06-24,16:03:58.000,175,11064950,-795,0,1750781037,12677.958001159997,155.90765208000084,54293.99367768001 2025-06-24,16:03:59.000,175,11064933,-795,0,1750781038,12678.038836879998,155.97109425000235,54294.00765192 2025-06-24,16:04:00.000,175,11064958,-795,0,1750781039,12678.119672599998,156.07683120000002,54294.3500208 2025-06-24,16:04:01.000,175,11064929,-795,0,1750781040,12678.119672599998,156.1261751100028,54294.384956400005 2025-06-24,16:04:02.000,175,11064974,-795,0,1750781041,12678.126408909993,156.2248629300011,54294.34303368 2025-06-24,16:04:03.000,175,11064947,-795,0,1750781042,12678.038836879998,156.3235507499994,54294.23123976001 2025-06-24,16:04:04.000,175,11065000,-795,0,1750781043,12678.052309500003,156.45043509000243,54293.99367768001 2025-06-24,16:04:05.000,175,11065007,-795,0,1750781044,12678.119672599998,156.54207378000137,54294.22425264 2025-06-24,16:04:06.000,175,11065022,-795,0,1750781045,12678.173563079989,156.5702702999988,54294.32207232 2025-06-24,16:04:07.000,175,11064993,-795,0,1750781046,12678.220717249998,156.62666334000096,54294.384956400005 2025-06-24,16:04:08.000,175,11064972,-795,0,1750781047,12678.234189869989,156.6830563800031,54294.56662152001 2025-06-24,16:04:09.000,175,11065023,-795,0,1750781048,12678.274607729989,156.6830563800031,54294.42687912001 2025-06-24,16:04:10.000,175,11064952,-795,0,1750781049,12678.348707139994,156.71125290000055,54294.58758288 2025-06-24,16:04:11.000,175,11064943,-795,0,1750781050,12678.510378579995,156.6548598599984,54294.60854424 2025-06-24,16:04:12.000,175,11064997,-795,0,1750781051,12678.631632159995,156.69715464000183,54294.41290488 2025-06-24,16:04:13.000,175,11064988,-795,0,1750781052,12678.793303599996,156.66190898999776,54294.245214 2025-06-24,16:04:14.000,175,11064954,-795,0,1750781053,12678.988656590001,156.64781072999904,54294.41290488 2025-06-24,16:04:15.000,175,11064979,-795,0,1750781054,12679.251372680003,156.64076159999968,54294.58059576 2025-06-24,16:04:16.000,175,11064975,-795,0,1750781055,12679.399571499998,156.6548598599984,54294.56662152001 2025-06-24,16:04:17.000,175,11064963,-795,0,1750781056,12679.648814969994,156.6548598599984,54294.74129952001 2025-06-24,16:04:18.000,175,11064950,-795,0,1750781057,12679.850904269995,156.7183020299999,54294.8740548 2025-06-24,16:04:19.000,175,11065008,-795,0,1750781058,12680.032784639996,156.7676459400027,54294.84610632 2025-06-24,16:04:20.000,175,11065003,-795,0,1750781059,12680.194456079997,156.8310881100042,54294.72732528 2025-06-24,16:04:21.000,175,11065006,-795,0,1750781060,12680.389809070002,156.9156776700038,54294.86008056001 2025-06-24,16:04:22.000,175,11064988,-795,0,1750781061,12680.416754309997,156.94387419000122,54294.957900240006 2025-06-24,16:04:23.000,175,11064953,-795,0,1750781062,12680.551480509988,156.9650215799993,54294.99982296001 2025-06-24,16:04:24.000,175,11065000,-795,0,1750781063,12680.591898369988,156.92272680000315,54295.33520472001 2025-06-24,16:04:25.000,175,11064881,-795,0,1750781064,12680.665997779994,156.866333760001,54295.391101680005 2025-06-24,16:04:26.000,175,11065006,-795,0,1750781065,12680.686206709994,156.78879333000077,54295.440011520004 2025-06-24,16:04:27.000,175,11064989,-795,0,1750781066,12680.740097189999,156.73944941999798,54295.44699864 2025-06-24,16:04:28.000,175,11064993,-795,0,1750781067,12680.87482338999,156.54912291000073,54295.342191840005 2025-06-24,16:04:29.000,175,11064947,-795,0,1750781068,12680.89503231999,156.44338596000307,54295.30026912 2025-06-24,16:04:30.000,175,11064942,-795,0,1750781069,12681.05670375999,156.2601085799979,54295.3980888 2025-06-24,16:04:31.000,175,11064973,-795,0,1750781070,12681.191429959996,156.10502772000473,54295.47494712 2025-06-24,16:04:32.000,175,11064969,-795,0,1750781071,12681.373310329996,155.90765208000084,54295.83827736001 2025-06-24,16:04:33.000,175,11064929,-795,0,1750781072,12681.413728189997,155.7666694799991,54295.56577968 2025-06-24,16:04:34.000,175,11064938,-795,0,1750781073,12681.676444279998,155.58339210000122,54295.68456072 2025-06-24,16:04:35.000,175,11064912,-795,0,1750781074,12681.878533579998,155.44240949999948,54295.71949632001 2025-06-24,16:04:36.000,175,11064952,-795,0,1750781075,12682.09409549999,155.31552516000374,54295.677573600005 2025-06-24,16:04:37.000,175,11064963,-795,0,1750781076,12682.32313004,155.21683733999816,54295.69154784 2025-06-24,16:04:38.000,175,11064959,-795,0,1750781077,12682.511746719996,155.08290387000307,54295.76141904 2025-06-24,16:04:39.000,175,11064975,-795,0,1750781078,12682.673418159997,154.97716691999813,54295.67058648001 2025-06-24,16:04:40.000,175,11064943,-795,0,1750781079,12682.929397939988,154.79388954000024,54296.15269776001 2025-06-24,16:04:41.000,175,11064887,-795,0,1750781080,12683.077596759998,154.7374964999981,54296.131736400006 2025-06-24,16:04:42.000,175,11064991,-795,0,1750781081,12683.23253188999,154.62471042000107,54296.180646240005 2025-06-24,16:04:43.000,175,11064999,-795,0,1750781082,12683.347049159995,154.5542191200002,54296.0968008 2025-06-24,16:04:44.000,175,11064929,-795,0,1750781083,12683.43462118999,154.49782607999805,54295.92910992 2025-06-24,16:04:45.000,175,11065001,-795,0,1750781084,12683.56261108,154.4696295600006,54295.964045520006 2025-06-24,16:04:46.000,175,11065026,-795,0,1750781085,12683.757964069991,154.42028564999782,54296.22256896001 2025-06-24,16:04:47.000,175,11064974,-795,0,1750781086,12683.825327170001,154.38504000000103,54296.32038864001 2025-06-24,16:04:48.000,175,11064974,-795,0,1750781087,12683.852272409997,154.3568434800036,54296.28545304 2025-06-24,16:04:49.000,175,11064952,-795,0,1750781088,12683.832063479997,154.3709417400023,54296.166672 2025-06-24,16:04:50.000,175,11064951,-795,0,1750781089,12683.879217649992,154.3568434800036,54296.229556080005 2025-06-24,16:04:51.000,175,11064974,-795,0,1750781090,12683.852272409997,154.32864695999888,54296.36929848001 2025-06-24,16:04:52.000,175,11065001,-795,0,1750781091,12683.933108129997,154.34274522000487,54296.19462048 2025-06-24,16:04:53.000,175,11064960,-795,0,1750781092,12683.838799789992,154.31454870000016,54295.88718720001 2025-06-24,16:04:54.000,175,11064964,-795,0,1750781093,12683.953317059997,154.20176262000314,54296.110775040004 2025-06-24,16:04:55.000,175,11064976,-795,0,1750781094,12683.973525989997,154.17356609999842,54296.38327272 2025-06-24,16:04:56.000,175,11064969,-795,0,1750781095,12684.047625400002,154.04668176000268,54296.73961584 2025-06-24,16:04:57.000,175,11064889,-795,0,1750781096,12683.966789680002,153.98323959000118,54296.62782192001 2025-06-24,16:04:58.000,175,11064959,-795,0,1750781097,12683.939844439992,153.84225698999944,54296.495066640004 2025-06-24,16:04:59.000,175,11064926,-795,0,1750781098,12684.007207540002,153.77881481999793,54296.62782192001 2025-06-24,16:05:00.000,175,11064964,-795,0,1750781099,12684.128461120003,153.65897961000155,54296.4810924 2025-06-24,16:05:01.000,175,11064980,-795,0,1750781100,12684.121724809993,153.6025865699994,54296.38327272 2025-06-24,16:05:02.000,175,11064932,-795,0,1750781101,12684.216033149998,153.51094788000046,54296.467118160006 2025-06-24,16:05:03.000,175,11064954,-795,0,1750781102,12684.222769459993,153.4545548399983,54296.42519544 2025-06-24,16:05:04.000,175,11064985,-795,0,1750781103,12684.323814109994,153.41226006000215,54296.74660296 2025-06-24,16:05:05.000,175,11064927,-795,0,1750781104,12684.418122449999,153.33471963000193,54296.87935824 2025-06-24,16:05:06.000,175,11064967,-795,0,1750781105,12684.465276619994,153.28537571999914,54296.87935824 2025-06-24,16:05:07.000,175,11064974,-795,0,1750781106,12684.49222185999,153.29947397999786,54296.98416504 2025-06-24,16:05:08.000,175,11064974,-795,0,1750781107,12684.546112339995,153.2078352899989,54296.57891208 2025-06-24,16:05:09.000,175,11064931,-795,0,1750781108,12684.61347543999,153.17258964000212,54296.59987344 2025-06-24,16:05:10.000,175,11064983,-795,0,1750781109,12684.68083854,153.08095095000317,54296.65577040001 2025-06-24,16:05:11.000,175,11064923,-795,0,1750781110,12684.77514687999,153.05275442999846,54296.851409760005 2025-06-24,16:05:12.000,175,11064970,-795,0,1750781111,12684.79535580999,152.92587009000272,54297.1448688 2025-06-24,16:05:13.000,175,11064854,-795,0,1750781112,12684.62021175,152.8624279200012,54296.851409760005 2025-06-24,16:05:14.000,175,11064951,-795,0,1750781113,12684.70104747,152.75669097000355,54296.94224232001 2025-06-24,16:05:15.000,175,11064938,-795,0,1750781114,12684.64042068,152.7355435799982,54297.09595896 2025-06-24,16:05:16.000,175,11064956,-795,0,1750781115,12684.647156989995,152.6016101100031,54296.9352552 2025-06-24,16:05:17.000,175,11064963,-795,0,1750781116,12684.43159506999,152.50997142000415,54297.0051264 2025-06-24,16:05:18.000,175,11064972,-795,0,1750781117,12684.41138613999,152.42538186000456,54296.83743552 2025-06-24,16:05:19.000,175,11064957,-795,0,1750781118,12684.458540309999,152.28439926000283,54296.88634536 2025-06-24,16:05:20.000,175,11064964,-795,0,1750781119,12684.424858759994,152.1434166600011,54297.25666272001 2025-06-24,16:05:21.000,175,11064920,-795,0,1750781120,12684.377704589999,151.9460410200045,54297.05403624 2025-06-24,16:05:22.000,175,11064973,-795,0,1750781121,12684.384440899994,151.67817407999974,54296.851409760005 2025-06-24,16:05:23.000,175,11064953,-795,0,1750781122,12684.283396249994,151.551289740004,54296.64179616 2025-06-24,16:05:24.000,175,11064904,-795,0,1750781123,12684.424858759994,151.3539141000001,54296.40423408 2025-06-24,16:05:25.000,175,11065003,-795,0,1750781124,12684.55958496,151.1917841100003,54296.57891208 2025-06-24,16:05:26.000,175,11064967,-795,0,1750781125,12684.727992709995,151.03670324999985,54296.58589920001 2025-06-24,16:05:27.000,175,11065004,-795,0,1750781126,12684.808828429996,150.86752413000067,54296.62782192001 2025-06-24,16:05:28.000,175,11064982,-795,0,1750781127,12684.909873079996,150.761787180003,54296.851409760005 2025-06-24,16:05:29.000,175,11064913,-795,0,1750781128,12685.058071899992,150.71949239999958,54296.87935824 2025-06-24,16:05:30.000,175,11064970,-795,0,1750781129,12685.199534409992,150.6983450100015,54296.84442264001 2025-06-24,16:05:31.000,175,11064961,-795,0,1750781130,12685.334260609998,150.7476889200043,54296.690706 2025-06-24,16:05:32.000,175,11064978,-795,0,1750781131,12685.361205849993,150.77588544000173,54296.50205376 2025-06-24,16:05:33.000,175,11064960,-795,0,1750781132,12685.415096329998,150.8816223899994,54296.446156800004 2025-06-24,16:05:34.000,175,11064964,-795,0,1750781133,12685.482459429993,150.97326107999834,54296.4810924 2025-06-24,16:05:35.000,175,11064972,-795,0,1750781134,12685.576767769999,151.08604716000264,54296.830448400004 2025-06-24,16:05:36.000,175,11064928,-795,0,1750781135,12685.502668359994,151.19883323999966,54297.01211352001 2025-06-24,16:05:37.000,175,11064960,-795,0,1750781136,12685.495932049998,151.28342279999924,54296.92826808 2025-06-24,16:05:38.000,175,11064978,-795,0,1750781137,12685.340996919993,151.3750614899982,54296.74660296 2025-06-24,16:05:39.000,175,11064884,-795,0,1750781138,12685.260161199993,151.4667001800044,54296.64878328 2025-06-24,16:05:40.000,175,11064942,-795,0,1750781139,12685.280370129993,151.55833887000335,54296.613847680004 2025-06-24,16:05:41.000,175,11064968,-795,0,1750781140,12685.186061790002,151.61473190999823,54296.65577040001 2025-06-24,16:05:42.000,175,11064982,-795,0,1750781141,12685.031126659997,151.62883017000422,54296.52301512 2025-06-24,16:05:43.000,175,11064933,-795,0,1750781142,12684.916609389991,151.60768277999887,54296.564937840005 2025-06-24,16:05:44.000,175,11064942,-795,0,1750781143,12684.855982599991,151.5653880000027,54296.7605772 2025-06-24,16:05:45.000,175,11064879,-795,0,1750781144,12684.78188319,151.4667001800044,54296.80948704 2025-06-24,16:05:46.000,175,11065014,-795,0,1750781145,12684.70104747,151.38915975000418,54296.77455144001 2025-06-24,16:05:47.000,175,11064941,-795,0,1750781146,12684.626948059995,151.28342279999924,54296.57891208 2025-06-24,16:05:48.000,175,11064947,-795,0,1750781147,12684.59326650999,151.093096290002,54296.39025984001 2025-06-24,16:05:49.000,175,11064967,-795,0,1750781148,12684.586530199995,150.9944084700037,54296.28545304 2025-06-24,16:05:50.000,175,11064939,-795,0,1750781149,12684.687574849995,150.8816223899994,54296.411221199996 2025-06-24,16:05:51.000,175,11064960,-795,0,1750781150,12684.79535580999,150.70539414000086,54296.53698936001 2025-06-24,16:05:52.000,175,11064996,-795,0,1750781151,12684.876191529991,150.63490284,54296.662757520004 2025-06-24,16:05:53.000,175,11064862,-795,0,1750781152,12684.88292784,150.5714606699985,54296.34135000001 2025-06-24,16:05:54.000,175,11064984,-795,0,1750781153,12685.051335589997,150.5150676300036,54296.397246960005 2025-06-24,16:05:55.000,175,11064900,-795,0,1750781154,12685.017654039992,150.58555893000448,54296.08981368 2025-06-24,16:05:56.000,175,11064970,-795,0,1750781155,12685.179325479992,150.59260806000384,54296.19462048 2025-06-24,16:05:57.000,175,11064976,-795,0,1750781156,12685.159116549992,150.70539414000086,54296.131736400006 2025-06-24,16:05:58.000,175,11064977,-795,0,1750781157,12685.172589169997,150.78998370000045,54296.299427280006 2025-06-24,16:05:59.000,175,11064933,-795,0,1750781158,12685.111962379997,150.88867151999875,54296.42519544 2025-06-24,16:06:00.000,175,11064964,-795,0,1750781159,12685.004181420001,150.95916281999962,54296.34135000001 2025-06-24,16:06:01.000,175,11064867,-795,0,1750781160,12684.896400459991,150.95211369000026,54296.43916968001 2025-06-24,16:06:02.000,175,11064953,-795,0,1750781161,12684.75493794999,150.96621194999898,54296.446156800004 2025-06-24,16:06:03.000,175,11064988,-795,0,1750781162,12684.525903409994,150.97326107999834,54296.04789096 2025-06-24,16:06:04.000,175,11064967,-795,0,1750781163,12684.384440899994,150.83227848000388,54296.061865200005 2025-06-24,16:06:05.000,175,11064968,-795,0,1750781164,12684.276659939998,150.7335906599983,54296.01994248 2025-06-24,16:06:06.000,175,11064959,-795,0,1750781165,12684.195824219998,150.55736240999977,54296.166672 2025-06-24,16:06:07.000,175,11064969,-795,0,1750781166,12684.135197429998,150.36703590000252,54296.32737576 2025-06-24,16:06:08.000,175,11064903,-795,0,1750781167,12683.993734919997,150.13441461000184,54296.28545304 2025-06-24,16:06:09.000,175,11064936,-795,0,1750781168,12683.906162890002,149.9581863600033,54296.06885232 2025-06-24,16:06:10.000,175,11064864,-795,0,1750781169,12683.986998610002,149.69031941999856,54296.11776216 2025-06-24,16:06:11.000,175,11064973,-795,0,1750781170,12684.020680159992,149.57753334000154,54295.88718720001 2025-06-24,16:06:12.000,175,11064979,-795,0,1750781171,12684.067834330002,149.35196118000022,54295.88020008 2025-06-24,16:06:13.000,175,11064960,-795,0,1750781172,12684.088043260002,149.26737162000063,54295.642638 2025-06-24,16:06:14.000,175,11064958,-795,0,1750781173,12684.216033149998,149.14753641000425,54295.71949632001 2025-06-24,16:06:15.000,175,11064935,-795,0,1750781174,12684.357495659999,149.1404872800049,54296.03391672001 2025-06-24,16:06:16.000,175,11064984,-795,0,1750781175,12684.438331379999,149.11933988999954,54295.98500688001 2025-06-24,16:06:17.000,175,11064930,-795,0,1750781176,12684.566321269995,149.1404872800049,54295.943084160004 2025-06-24,16:06:18.000,175,11064989,-795,0,1750781177,12684.59326650999,149.20392944999912,54295.80334176 2025-06-24,16:06:19.000,175,11064964,-795,0,1750781178,12684.626948059995,149.21802770999784,54295.37712744 2025-06-24,16:06:20.000,175,11064973,-795,0,1750781179,12684.667365919995,149.26737162000063,54295.57975392001 2025-06-24,16:06:21.000,175,11064968,-795,0,1750781180,12684.71452008999,149.34491205000086,54295.642638 2025-06-24,16:06:22.000,175,11064968,-795,0,1750781181,12684.768410569995,149.2885190099987,54295.70552208 2025-06-24,16:06:23.000,175,11064959,-795,0,1750781182,12684.647156989995,149.2885190099987,54295.71949632001 2025-06-24,16:06:24.000,175,11064958,-795,0,1750781183,12684.647156989995,149.1757329300017,54295.8522516 2025-06-24,16:06:25.000,175,11064944,-795,0,1750781184,12684.63368436999,149.10524163000082,54295.87321296 2025-06-24,16:06:26.000,175,11064966,-795,0,1750781185,12684.60000282,148.9783572899978,54295.87321296 2025-06-24,16:06:27.000,175,11064971,-795,0,1750781186,12684.57979389,148.92196425000293,54295.58674104 2025-06-24,16:06:28.000,175,11064941,-715,0,1750781187,12684.53937603,148.78803078000055,54295.5378312 2025-06-24,16:06:29.000,175,11064960,-795,0,1750781188,12684.525903409994,148.7950799099999,54295.49590848 2025-06-24,16:06:30.000,175,11064956,-795,0,1750781189,12684.566321269995,148.7809816500012,54295.54481832 2025-06-24,16:06:31.000,175,11064970,-795,0,1750781190,12684.546112339995,148.75983426000312,54295.76840616001 2025-06-24,16:06:32.000,175,11064947,-795,0,1750781191,12684.525903409994,148.83032556000398,54295.75443192 2025-06-24,16:06:33.000,175,11064928,-795,0,1750781192,12684.41138613999,148.95720989999973,54295.460972880006 2025-06-24,16:06:34.000,175,11064924,-795,0,1750781193,12684.404649829994,149.05589771999803,54295.57975392001 2025-06-24,16:06:35.000,175,11064979,-795,0,1750781194,12684.370968279989,149.16163467000297,54295.055719920005 2025-06-24,16:06:36.000,175,11064964,-795,0,1750781195,12684.397913519999,149.28146987999935,54295.223410800005 2025-06-24,16:06:37.000,175,11064989,-795,0,1750781196,12684.323814109994,149.47179639000387,54295.24437216001 2025-06-24,16:06:38.000,175,11064959,-795,0,1750781197,12684.283396249994,149.5211402999994,54295.174500960005 2025-06-24,16:06:39.000,175,11064975,-795,0,1750781198,12684.202560529993,149.6480246400024,54295.342191840005 2025-06-24,16:06:40.000,175,11064969,-795,0,1750781199,12684.216033149998,149.76785984999879,54295.46796 2025-06-24,16:06:41.000,175,11064908,-795,0,1750781200,12684.222769459993,149.845400279999,54295.42603728 2025-06-24,16:06:42.000,175,11064962,-795,0,1750781201,12684.216033149998,149.9299898399986,54295.45398576001 2025-06-24,16:06:43.000,175,11064971,-795,0,1750781202,12684.148670049988,149.95113723000395,54295.174500960005 2025-06-24,16:06:44.000,175,11064906,-795,0,1750781203,12684.162142669993,149.90884245000052,54295.21642368001 2025-06-24,16:06:45.000,175,11064968,-795,0,1750781204,12684.229505769988,149.845400279999,54295.32123048 2025-06-24,16:06:46.000,175,11064952,-795,0,1750781205,12684.310341489989,149.75376159000007,54295.405075919996 2025-06-24,16:06:47.000,175,11064962,-795,0,1750781206,12684.330550419989,149.6480246400024,54295.509882720005 2025-06-24,16:06:48.000,175,11064967,-795,0,1750781207,12684.458540309999,149.47884552000323,54295.58674104 2025-06-24,16:06:49.000,175,11064934,-795,0,1750781208,12684.465276619994,149.39425596000365,54295.33520472001 2025-06-24,16:06:50.000,175,11064963,-795,0,1750781209,12684.57305757999,149.26737162000063,54295.237385039996 2025-06-24,16:06:51.000,175,11064926,-795,0,1750781210,12684.74146533,149.14753641000425,54295.13257824 2025-06-24,16:06:52.000,175,11065010,-795,0,1750781211,12684.916609389991,148.99950468000316,54295.30026912 2025-06-24,16:06:53.000,175,11064973,-795,0,1750781212,12684.876191529991,148.943111640001,54295.07668128001 2025-06-24,16:06:54.000,175,11064934,-795,0,1750781213,12685.044599280001,148.7950799099999,54295.33520472001 2025-06-24,16:06:55.000,175,11064957,-795,0,1750781214,12685.138907619992,148.7316377399984,54295.52385696 2025-06-24,16:06:56.000,175,11064968,-795,0,1750781215,12685.165852860002,148.68934296000225,54295.607702400004 2025-06-24,16:06:57.000,175,11064914,-795,0,1750781216,12685.085017140002,148.67524470000353,54295.509882720005 2025-06-24,16:06:58.000,175,11064952,-795,0,1750781217,12685.058071899992,148.64704817999882,54295.21642368001 2025-06-24,16:06:59.000,175,11064906,-795,0,1750781218,12684.957027249991,148.6963920900016,54295.1535396 2025-06-24,16:07:00.000,175,11064967,-795,0,1750781219,12684.930082009996,148.63999904999946,54295.2583464 2025-06-24,16:07:01.000,175,11064966,-795,0,1750781220,12684.82230105,148.6611464400048,54295.27930776 2025-06-24,16:07:02.000,175,11064951,-795,0,1750781221,12684.68083854,148.66819557000417,54295.30725624 2025-06-24,16:07:03.000,175,11064973,-795,0,1750781222,12684.51243078999,148.75278513000376,54295.405075919996 2025-06-24,16:07:04.000,175,11064920,-795,0,1750781223,12684.47201292999,148.6963920900016,54295.405075919996 2025-06-24,16:07:05.000,175,11064901,-795,0,1750781224,12684.39117720999,148.70344122000097,54295.42603728 2025-06-24,16:07:06.000,175,11064882,-795,0,1750781225,12684.296868869998,148.6963920900016,54295.1535396 2025-06-24,16:07:07.000,175,11064930,-795,0,1750781226,12684.182351599993,148.6611464400048,54295.09764264001 2025-06-24,16:07:08.000,175,11064964,-795,0,1750781227,12684.209296839988,148.56245861999923,54295.11860400001 2025-06-24,16:07:09.000,175,11064942,-795,0,1750781228,12684.108252190003,148.49196731999837,54295.104629760004 2025-06-24,16:07:10.000,175,11065001,-795,0,1750781229,12684.168878979988,148.36508298000263,54295.28629488001 2025-06-24,16:07:11.000,175,11064939,-795,0,1750781230,12684.236242079998,148.25229689999833,54295.51686984 2025-06-24,16:07:12.000,175,11064964,-795,0,1750781231,12684.350759349989,148.18180560000474,54295.48892136 2025-06-24,16:07:13.000,175,11064910,-795,0,1750781232,12684.323814109994,148.1042651700045,54295.36315320001 2025-06-24,16:07:14.000,175,11064930,-795,0,1750781233,12684.424858759994,148.02672474000428,54295.125591120006 2025-06-24,16:07:15.000,175,11064945,-795,0,1750781234,12684.465276619994,148.0126264799983,54295.0836684 2025-06-24,16:07:16.000,175,11064947,-795,0,1750781235,12684.60000282,147.99852821999957,54295.16052672 2025-06-24,16:07:17.000,175,11064973,-795,0,1750781236,12684.55958496,148.04787213000236,54295.09065552 2025-06-24,16:07:18.000,175,11064941,-795,0,1750781237,12684.546112339995,148.0760686499998,54295.04873280001 2025-06-24,16:07:19.000,175,11064943,-795,0,1750781238,12684.57305757999,148.13246169000195,54295.237385039996 2025-06-24,16:07:20.000,175,11064938,-795,0,1750781239,12684.546112339995,148.1747564699981,54295.18148808 2025-06-24,16:07:21.000,175,11064896,-795,0,1750781240,12684.505694479994,148.21705125000153,54295.37712744 2025-06-24,16:07:22.000,175,11064921,-795,0,1750781241,12684.47874924,148.27344429000368,54295.25135928 2025-06-24,16:07:23.000,175,11064936,-795,0,1750781242,12684.310341489989,148.2875425500024,54294.98584872 2025-06-24,16:07:24.000,175,11064954,-795,0,1750781243,12684.236242079998,148.19590386000345,54294.769248000004 2025-06-24,16:07:25.000,175,11064908,-795,0,1750781244,12684.222769459993,148.14655995000066,54294.8740548 2025-06-24,16:07:26.000,175,11064942,-795,0,1750781245,12684.155406359998,148.00557734999893,54295.06270704 2025-06-24,16:07:27.000,175,11064954,-795,0,1750781246,12683.973525989997,147.86459475000447,54295.04174568 2025-06-24,16:07:28.000,175,11064962,-795,0,1750781247,12683.892690269997,147.7447595400008,54294.89501616 2025-06-24,16:07:29.000,175,11064940,-795,0,1750781248,12683.939844439992,147.57558042000164,54295.02078432 2025-06-24,16:07:30.000,175,11064959,-795,0,1750781249,12683.885953960002,147.36410651999904,54294.8041836 2025-06-24,16:07:31.000,175,11064944,-795,0,1750781250,12683.865745030002,147.2372221800033,54294.902003279996 2025-06-24,16:07:32.000,175,11064950,-795,0,1750781251,12683.757964069991,147.05394479999813,54294.69238968001 2025-06-24,16:07:33.000,175,11064963,-795,0,1750781252,12683.757964069991,146.89181480999832,54294.46181472 2025-06-24,16:07:34.000,175,11064945,-795,0,1750781253,12683.899426579992,146.69443917000171,54294.78322224001 2025-06-24,16:07:35.000,175,11064951,-795,0,1750781254,12684.000471229992,146.54640744000062,54295.03475856 2025-06-24,16:07:36.000,175,11064918,-795,0,1750781255,12684.054361709997,146.4054248399989,54294.95091312001 2025-06-24,16:07:37.000,175,11064940,-795,0,1750781256,12684.081306949993,146.33493353999802,54294.936938880004 2025-06-24,16:07:38.000,175,11064939,-795,0,1750781257,12684.081306949993,146.29263876000186,54294.5596344 2025-06-24,16:07:39.000,175,11064972,-795,0,1750781258,12684.189087909988,146.2573931099978,54294.51072456 2025-06-24,16:07:40.000,175,11064985,-795,0,1750781259,12684.249714699989,146.24329484999907,54294.59457000001 2025-06-24,16:07:41.000,175,11064941,-795,0,1750781260,12684.256451009998,146.2714913700038,54294.60854424 2025-06-24,16:07:42.000,175,11064973,-795,0,1750781261,12684.216033149998,146.36313006000273,54294.552647280005 2025-06-24,16:07:43.000,175,11064928,-795,0,1750781262,12684.121724809993,146.39837570999953,54294.58059576 2025-06-24,16:07:44.000,175,11064943,-795,0,1750781263,12684.054361709997,146.47591613999975,54294.64347984001 2025-06-24,16:07:45.000,175,11064952,-795,0,1750781264,12684.020680159992,146.54640744000062,54294.74828664 2025-06-24,16:07:46.000,175,11064949,-795,0,1750781265,12683.933108129997,146.65214438999828,54294.64347984001 2025-06-24,16:07:47.000,175,11064962,-795,0,1750781266,12683.704073590001,146.73673394999787,54294.454827600006 2025-06-24,16:07:48.000,175,11064964,-795,0,1750781267,12683.54240215,146.77197960000194,54294.287136720006 2025-06-24,16:07:49.000,175,11064936,-795,0,1750781268,12683.306631299994,146.82132351000473,54294.23123976001 2025-06-24,16:07:50.000,175,11064957,-795,0,1750781269,12683.225795579994,146.82132351000473,54294.3150852 2025-06-24,16:07:51.000,175,11064944,-795,0,1750781270,12683.030442589989,146.80017611999938,54294.59457000001 2025-06-24,16:07:52.000,175,11064949,-795,0,1750781271,12682.929397939988,146.69443917000171,54294.58059576 2025-06-24,16:07:53.000,175,11064966,-795,0,1750781272,12682.734044949997,146.5957513500034,54294.40591776001 2025-06-24,16:07:54.000,175,11064920,-795,0,1750781273,12682.619527679992,146.3842774500008,54294.287136720006 2025-06-24,16:07:55.000,175,11064848,-795,0,1750781274,12682.48480148,146.27854050000315,54293.84694816 2025-06-24,16:07:56.000,175,11064964,-795,0,1750781275,12682.599318749992,145.95428052000352,54294.1054716 2025-06-24,16:07:57.000,175,11064924,-755,0,1750781276,12682.585846130001,145.6652661900007,54294.05656176 2025-06-24,16:07:58.000,175,11064968,-795,0,1750781277,12682.545428270001,145.49608707000152,54293.930793600004 2025-06-24,16:07:59.000,175,11064955,-795,0,1750781278,12682.599318749992,145.17887622000126,54294.11245872001 2025-06-24,16:08:00.000,175,11064921,-795,0,1750781279,12682.727308640002,144.9603531899993,54294.168355680005 2025-06-24,16:08:01.000,175,11064961,-795,0,1750781280,12682.707099710002,144.7136336399999,54294.02162616001 2025-06-24,16:08:02.000,175,11064964,-795,0,1750781281,12682.774462809997,144.59379843000352,54293.951754960006 2025-06-24,16:08:03.000,175,11064976,-795,0,1750781282,12682.747517570002,144.44576670000242,54293.5814376 2025-06-24,16:08:04.000,175,11064969,-795,0,1750781283,12682.821616979993,144.34002975000476,54293.53252776 2025-06-24,16:08:05.000,175,11064926,-795,0,1750781284,12682.787935430002,144.2695384500039,54293.5814376 2025-06-24,16:08:06.000,175,11064935,-795,0,1750781285,12682.888980080003,144.17789975999767,54293.69323152 2025-06-24,16:08:07.000,175,11064974,-795,0,1750781286,12682.855298529998,144.10740846000408,54293.89585800001 2025-06-24,16:08:08.000,175,11064959,-795,0,1750781287,12682.814880669997,144.10035933000472,54293.86790952 2025-06-24,16:08:09.000,175,11064911,-795,0,1750781288,12682.734044949997,144.06511368000065,54293.72118 2025-06-24,16:08:10.000,175,11064905,-795,0,1750781289,12682.734044949997,144.07216281,54293.77008984 2025-06-24,16:08:11.000,175,11064973,-795,0,1750781290,12682.646472920002,144.04396629000257,54293.57445048 2025-06-24,16:08:12.000,175,11064991,-795,0,1750781291,12682.552164579996,144.04396629000257,54293.56047624001 2025-06-24,16:08:13.000,175,11064947,-795,0,1750781292,12682.37702051999,143.9734749900017,54293.35784976 2025-06-24,16:08:14.000,175,11064964,-795,0,1750781293,12682.33660265999,143.93118020999827,54293.44169520001 2025-06-24,16:08:15.000,175,11064920,-795,0,1750781294,12682.22208539,143.8254432600006,54293.75611560001 2025-06-24,16:08:16.000,175,11064942,-795,0,1750781295,12682.08062288,143.73380457000167,54293.72118 2025-06-24,16:08:17.000,175,11064959,-795,0,1750781296,12681.979578229999,143.60692022999865,54293.62336032 2025-06-24,16:08:18.000,175,11064960,-795,0,1750781297,12681.838115719998,143.5787237100012,54293.48361792 2025-06-24,16:08:19.000,175,11064911,-795,0,1750781298,12681.784225239993,143.40954459000204,54293.19015888 2025-06-24,16:08:20.000,175,11064927,-795,0,1750781299,12681.804434169993,143.28266024999903,54293.25304296001 2025-06-24,16:08:21.000,175,11064963,-795,0,1750781300,12681.615817489997,143.21216894999816,54293.14823616 2025-06-24,16:08:22.000,175,11064946,-795,0,1750781301,12681.662971659993,143.042989829999,54293.22509448001 2025-06-24,16:08:23.000,175,11064938,-795,0,1750781302,12681.602344869993,142.93020375000197,54293.197146 2025-06-24,16:08:24.000,175,11064976,-795,0,1750781303,12681.649499040002,142.9090563600039,54293.30893992 2025-06-24,16:08:25.000,175,11064956,-795,0,1750781304,12681.642762729993,142.83151593000366,54293.32291416001 2025-06-24,16:08:26.000,175,11064897,-795,0,1750781305,12681.622553799993,142.74692637000408,54293.16919752 2025-06-24,16:08:27.000,175,11064944,-795,0,1750781306,12681.555190699997,142.73282810999808,54292.98753240001 2025-06-24,16:08:28.000,175,11064922,-795,0,1750781307,12681.521509149992,142.69053333000193,54292.73599608 2025-06-24,16:08:29.000,175,11064921,-795,0,1750781308,12681.427200810002,142.64118941999914,54292.79888016001 2025-06-24,16:08:30.000,175,11064939,-795,0,1750781309,12681.561927009992,142.62004203000106,54292.96657104001 2025-06-24,16:08:31.000,175,11064938,-715,0,1750781310,12681.494563909997,142.55659985999955,54293.162210400005 2025-06-24,16:08:32.000,175,11064976,-795,0,1750781311,12681.427200810002,142.50725595000404,54293.211120240005 2025-06-24,16:08:33.000,175,11064875,-795,0,1750781312,12681.24532044,142.47905942999932,54292.88971272001 2025-06-24,16:08:34.000,175,11064940,-795,0,1750781313,12681.191429959996,142.4508629100019,54292.95958392 2025-06-24,16:08:35.000,175,11064927,-795,0,1750781314,12681.083649,142.44381378000253,54292.70106048001 2025-06-24,16:08:36.000,175,11064978,-795,0,1750781315,12680.95565910999,142.38037161000102,54292.80586728 2025-06-24,16:08:37.000,175,11064998,-795,0,1750781316,12680.733360879989,142.34512596000422,54292.65215064001 2025-06-24,16:08:38.000,175,11064968,-795,0,1750781317,12680.578425749998,142.3169294399995,54292.60324080001 2025-06-24,16:08:39.000,175,11064957,-795,0,1750781318,12680.403281689993,142.23233987999993,54292.610227920006 2025-06-24,16:08:40.000,175,11064937,-795,0,1750781319,12680.322445969992,142.13365206000162,54292.65215064001 2025-06-24,16:08:41.000,175,11064918,-795,0,1750781320,12680.073202499996,142.11250467000355,54292.55433096001 2025-06-24,16:08:42.000,175,11064940,-795,0,1750781321,12679.88458582,141.98562033000053,54292.51240824001 2025-06-24,16:08:43.000,175,11064938,-795,0,1750781322,12679.61513341999,141.93627641999774,54292.02330984 2025-06-24,16:08:44.000,175,11064931,-795,0,1750781323,12679.466934599994,141.81644121000136,54291.939464400006 2025-06-24,16:08:45.000,175,11064938,-795,0,1750781324,12679.352417329988,141.7600481699992,54291.9744 2025-06-24,16:08:46.000,175,11064955,-795,0,1750781325,12679.318735779998,141.59086905000004,54292.21196208 2025-06-24,16:08:47.000,175,11064957,-795,0,1750781326,12679.204218509993,141.47103384000366,54292.52638248 2025-06-24,16:08:48.000,175,11064976,-795,0,1750781327,12679.109910170002,141.3159529800032,54292.40061432 2025-06-24,16:08:49.000,175,11064929,-795,0,1750781328,12679.022338139992,141.19611776999955,54292.1840136 2025-06-24,16:08:50.000,175,11064959,-795,0,1750781329,12678.880875629991,141.0551351699978,54291.9744 2025-06-24,16:08:51.000,175,11064965,-795,0,1750781330,12678.961711349992,140.9212017000027,54291.94645152 2025-06-24,16:08:52.000,175,11064935,-795,0,1750781331,12679.008865520002,140.71677692999947,54291.96741288 2025-06-24,16:08:53.000,175,11064973,-795,0,1750781332,12678.887611940001,140.65333475999796,54291.7298508 2025-06-24,16:08:54.000,175,11064960,-795,0,1750781333,12679.015601829997,140.49120476999815,54291.81369624001 2025-06-24,16:08:55.000,175,11064971,-795,0,1750781334,12679.002129209992,140.38546782000049,54292.09318104 2025-06-24,16:08:56.000,175,11064932,-795,0,1750781335,12679.015601829997,140.2515343499981,54292.05824544001 2025-06-24,16:08:57.000,175,11064865,-795,0,1750781336,12678.941502419992,140.18809218000388,54292.01632272 2025-06-24,16:08:58.000,175,11064935,-755,0,1750781337,12678.894348249996,140.1528465299998,54291.72286368001 2025-06-24,16:08:59.000,175,11064923,-795,0,1750781338,12678.948238730001,140.1035026200043,54291.57613416001 2025-06-24,16:09:00.000,175,11064935,-795,0,1750781339,12678.995392899997,140.03301132000342,54291.68094096 2025-06-24,16:09:01.000,175,11064956,-795,0,1750781340,12679.022338139992,140.03301132000342,54291.68094096 2025-06-24,16:09:02.000,175,11064930,-795,0,1750781341,12678.961711349992,140.04710958000214,54291.55517280001 2025-06-24,16:09:03.000,175,11064961,-795,0,1750781342,12678.941502419992,140.02596219000407,54291.73683792 2025-06-24,16:09:04.000,175,11064960,-795,0,1750781343,12679.015601829997,139.99071654,54291.75779928 2025-06-24,16:09:05.000,175,11064929,-795,0,1750781344,12679.042547069992,139.96956915000192,54291.8346576 2025-06-24,16:09:06.000,175,11064999,-795,0,1750781345,12679.049283380002,139.92022523999913,54291.76478640001 2025-06-24,16:09:07.000,175,11064952,-795,0,1750781346,12679.035810759997,139.9554708900032,54291.534211440005 2025-06-24,16:09:08.000,175,11064969,-795,0,1750781347,12679.056019689997,139.86383220000425,54291.436391760006 2025-06-24,16:09:09.000,175,11064946,-795,0,1750781348,12679.029074450002,139.86383220000425,54291.47831448001 2025-06-24,16:09:10.000,175,11064945,-795,0,1750781349,12679.197482199997,139.7933409000034,54291.61106976 2025-06-24,16:09:11.000,175,11064933,-795,0,1750781350,12679.197482199997,139.77219350999803,54291.799722 2025-06-24,16:09:12.000,175,11064941,-795,0,1750781351,12679.231163750002,139.72989873000188,54291.71587656001 2025-06-24,16:09:13.000,175,11064907,-795,0,1750781352,12679.143591719992,139.65235830000165,54291.33857208001 2025-06-24,16:09:14.000,175,11064980,-795,0,1750781353,12679.264845299993,139.63121091000357,54291.38049480001 2025-06-24,16:09:15.000,175,11064953,-795,0,1750781354,12679.190745890002,139.5959652599995,54290.95428048001 2025-06-24,16:09:16.000,175,11064932,-795,0,1750781355,12679.298526849998,139.5959652599995,54291.18485544 2025-06-24,16:09:17.000,175,11064959,-795,0,1750781356,12679.271581610003,139.6946530799978,54291.32459784 2025-06-24,16:09:18.000,175,11064938,-795,0,1750781357,12679.150328030002,139.7439969900006,54291.1359456 2025-06-24,16:09:19.000,175,11064966,-795,0,1750781358,12679.136855409997,139.75104611999996,54291.6599796 2025-06-24,16:09:20.000,175,11064950,-795,0,1750781359,12679.163800649992,139.84973393999826,54291.750812160004 2025-06-24,16:09:21.000,175,11064879,-795,0,1750781360,12679.029074450002,139.9061269800004,54291.7298508 2025-06-24,16:09:22.000,175,11064937,-795,0,1750781361,12678.847194080001,139.97661828000128,54291.22677816 2025-06-24,16:09:23.000,175,11064934,-795,0,1750781362,12678.73941311999,140.01186392999807,54291.33857208001 2025-06-24,16:09:24.000,175,11064895,-795,0,1750781363,12678.61815953999,140.04710958000214,54291.28966224001 2025-06-24,16:09:25.000,175,11064975,-795,0,1750781364,12678.50364227,140.0541587100015,54291.317610720005 2025-06-24,16:09:26.000,175,11064967,-795,0,1750781365,12678.45648809999,140.01186392999807,54291.63901824 2025-06-24,16:09:27.000,175,11064946,-795,0,1750781366,12678.328498209994,139.98366741000063,54291.74382504001 2025-06-24,16:09:28.000,175,11064935,-795,0,1750781367,12678.261135109999,139.9061269800004,54291.701902320005 2025-06-24,16:09:29.000,175,11064923,-795,0,1750781368,12678.099463669998,139.82858655000018,54291.42940464001 2025-06-24,16:09:30.000,175,11064888,-795,0,1750781369,12678.146617839993,139.72989873000188,54291.268700880006 2025-06-24,16:09:31.000,175,11064930,-795,0,1750781370,12678.160090459998,139.70170221000444,54291.247739520004 2025-06-24,16:09:32.000,175,11064944,-795,0,1750781371,12678.213980939989,139.66645656000037,54291.198829680005 2025-06-24,16:09:33.000,175,11064940,-795,0,1750781372,12678.193772009989,139.61006351999822,54290.98921608 2025-06-24,16:09:34.000,175,11064957,-795,0,1750781373,12678.281344039999,139.58186700000078,54291.25472664 2025-06-24,16:09:35.000,175,11064979,-795,0,1750781374,12678.362179759999,139.61006351999822,54291.40145616 2025-06-24,16:09:36.000,175,11064942,-795,0,1750781375,12678.490169649995,139.61006351999822,54291.39446904 2025-06-24,16:09:37.000,175,11064950,-795,0,1750781376,12678.49690595999,139.61711265000486,54291.35254632 2025-06-24,16:09:38.000,175,11064949,-795,0,1750781377,12678.57774167999,139.6453091700023,54290.88440928001 2025-06-24,16:09:39.000,175,11064931,-795,0,1750781378,12678.672050019995,139.659407430001,54290.98921608 2025-06-24,16:09:40.000,175,11064927,-795,0,1750781379,12678.840457769991,139.659407430001,54291.031138800005 2025-06-24,16:09:41.000,175,11064951,-795,0,1750781380,12678.948238730001,139.68760394999845,54291.07306152001 2025-06-24,16:09:42.000,175,11064935,-795,0,1750781381,12679.035810759997,139.78629177000403,54291.1359456 2025-06-24,16:09:43.000,175,11064929,-795,0,1750781382,12679.082964929992,139.84973393999826,54291.23376528 2025-06-24,16:09:44.000,175,11064947,-795,0,1750781383,12679.217691129998,139.9061269800004,54291.23376528 2025-06-24,16:09:45.000,175,11064898,-795,0,1750781384,12679.237900059998,139.99071654,54291.19184256001 2025-06-24,16:09:46.000,175,11064953,-795,0,1750781385,12679.251372680003,140.0894043599983,54291.02415168001 2025-06-24,16:09:47.000,175,11064944,-795,0,1750781386,12679.231163750002,140.1528465299998,54290.90537064001 2025-06-24,16:09:48.000,175,11064906,-795,0,1750781387,12679.157064339997,140.27973087000282,54290.751654 2025-06-24,16:09:49.000,175,11064932,-795,0,1750781388,12679.143591719992,140.35727130000305,54290.85646080001 2025-06-24,16:09:50.000,175,11064963,-795,0,1750781389,12679.190745890002,140.40661520999856,54291.19184256001 2025-06-24,16:09:51.000,175,11064937,-795,0,1750781390,12679.190745890002,140.42071347000456,54291.268700880006 2025-06-24,16:09:52.000,175,11064935,-795,0,1750781391,12679.210954820002,140.45595912000135,54291.268700880006 2025-06-24,16:09:53.000,175,11064928,-795,0,1750781392,12679.130119100002,140.40661520999856,54290.94729336 2025-06-24,16:09:54.000,175,11064926,-795,0,1750781393,12679.237900059998,140.42071347000456,54290.80755096001 2025-06-24,16:09:55.000,175,11064922,-795,0,1750781394,12679.338944709998,140.39251694999984,54290.814538080005 2025-06-24,16:09:56.000,175,11064956,-795,0,1750781395,12679.507352459994,140.3502221700037,54290.92633200001 2025-06-24,16:09:57.000,175,11064951,-795,0,1750781396,12679.608397109994,140.28678000000218,54290.91934488 2025-06-24,16:09:58.000,175,11064913,-795,0,1750781397,12679.71617806999,140.27268174000346,54291.03812592 2025-06-24,16:09:59.000,175,11064955,-795,0,1750781398,12679.790277479995,140.24448521999875,54291.04511304001 2025-06-24,16:10:00.000,175,11064937,-795,0,1750781399,12680.019312019991,140.2515343499981,54291.17088120001 2025-06-24,16:10:01.000,175,11064963,-795,0,1750781400,12680.059729879991,140.24448521999875,54291.21979104001 2025-06-24,16:10:02.000,175,11064909,-795,0,1750781401,12680.140565599992,140.27973087000282,54290.94030624 2025-06-24,16:10:03.000,175,11064931,-795,0,1750781402,12680.133829289996,140.37136956000177,54290.75864112001 2025-06-24,16:10:04.000,175,11064923,-795,0,1750781403,12680.207928700002,140.41366433999792,54290.78658960001 2025-06-24,16:10:05.000,175,11064952,-795,0,1750781404,12680.241610249992,140.47005738000007,54290.80056384 2025-06-24,16:10:06.000,175,11064932,-795,0,1750781405,12680.369600140002,140.50530303000414,54291.198829680005 2025-06-24,16:10:07.000,175,11064943,-795,0,1750781406,12680.430226930002,140.53349955000158,54291.366520560005 2025-06-24,16:10:08.000,175,11064937,-635,0,1750781407,12680.504326339993,140.54054868000094,54291.3455592 2025-06-24,16:10:09.000,175,11064935,-795,0,1750781408,12680.490853720003,140.56169606999902,54291.18485544 2025-06-24,16:10:10.000,175,11064961,-795,0,1750781409,12680.511062649988,140.56874519999838,54290.91934488 2025-06-24,16:10:11.000,175,11064986,-795,0,1750781410,12680.652525159989,140.56874519999838,54291.04511304001 2025-06-24,16:10:12.000,175,11064960,-795,0,1750781411,12680.679470399999,140.58284346000437,54290.9962032 2025-06-24,16:10:13.000,175,11064944,-795,0,1750781412,12680.760306119999,140.56169606999902,54290.96825472 2025-06-24,16:10:14.000,175,11064914,-795,0,1750781413,12680.90176863,140.56169606999902,54291.275688 2025-06-24,16:10:15.000,175,11064971,-795,0,1750781414,12680.948922799995,140.57579432999773,54291.46434024 2025-06-24,16:10:16.000,175,11064902,-795,0,1750781415,12681.07691268999,140.58284346000437,54291.51325008 2025-06-24,16:10:17.000,175,11064920,-795,0,1750781416,12681.07691268999,140.56874519999838,54291.47132736 2025-06-24,16:10:18.000,175,11064946,-795,0,1750781417,12681.13753947999,140.65333475999796,54291.09402288001 2025-06-24,16:10:19.000,175,11064907,-795,0,1750781418,12681.07691268999,140.63923649999924,54290.9612676 2025-06-24,16:10:20.000,175,11064909,-795,0,1750781419,12681.19816626999,140.56874519999838,54291.01716456 2025-06-24,16:10:21.000,175,11064933,-795,0,1750781420,12681.305947230001,140.53349955000158,54291.18485544 2025-06-24,16:10:22.000,175,11064921,-795,0,1750781421,12681.386782950001,140.49825390000478,54291.366520560005 2025-06-24,16:10:23.000,175,11064910,-795,0,1750781422,12681.292474609996,140.42776260000392,54291.10799712 2025-06-24,16:10:24.000,175,11064937,-795,0,1750781423,12681.454146049997,140.37841869000113,54291.11498424 2025-06-24,16:10:25.000,175,11064864,-795,0,1750781424,12681.508036530002,140.3008782600009,54291.1359456 2025-06-24,16:10:26.000,175,11064934,-795,0,1750781425,12681.534981769997,140.25858348000475,54291.08703576 2025-06-24,16:10:27.000,175,11064958,-795,0,1750781426,12681.514772839997,140.19514131000324,54290.8215252 2025-06-24,16:10:28.000,175,11064890,-795,0,1750781427,12681.514772839997,140.0894043599983,54290.82851232 2025-06-24,16:10:29.000,175,11064952,-795,0,1750781428,12681.568663320002,140.06825697000022,54290.814538080005 2025-06-24,16:10:30.000,175,11064942,-795,0,1750781429,12681.534981769997,140.0048147999987,54290.88440928001 2025-06-24,16:10:31.000,175,11064968,-795,0,1750781430,12681.649499040002,139.96956915000192,54291.46434024 2025-06-24,16:10:32.000,175,11064942,-795,0,1750781431,12681.615817489997,139.98366741000063,54291.51325008 2025-06-24,16:10:33.000,175,11064911,-795,0,1750781432,12681.561927009992,139.98366741000063,54291.415430400004 2025-06-24,16:10:34.000,175,11064947,-795,0,1750781433,12681.481091289992,139.99776566999935,54291.12895848 2025-06-24,16:10:35.000,175,11064891,-795,0,1750781434,12681.359837709992,140.01186392999807,54290.94729336 2025-06-24,16:10:36.000,175,11064932,-795,0,1750781435,12681.447409740002,140.06825697000022,54291.21979104001 2025-06-24,16:10:37.000,175,11064926,-795,0,1750781436,12681.400255569992,140.117600880003,54291.198829680005 2025-06-24,16:10:38.000,175,11064918,-795,0,1750781437,12681.319419849991,140.1035026200043,54291.37350768 2025-06-24,16:10:39.000,175,11064936,-795,0,1750781438,12681.238584129991,140.07530609999958,54291.40145616 2025-06-24,16:10:40.000,175,11064912,-795,0,1750781439,12681.191429959996,140.08235522999894,54291.47831448001 2025-06-24,16:10:41.000,175,11064899,-795,0,1750781440,12681.09712161999,140.02596219000407,54291.415430400004 2025-06-24,16:10:42.000,175,11064961,-795,0,1750781441,12681.03649482999,139.98366741000063,54291.101010000006 2025-06-24,16:10:43.000,175,11064937,-795,0,1750781442,12681.009549589995,139.9061269800004,54290.97524184001 2025-06-24,16:10:44.000,175,11064947,-795,0,1750781443,12680.928713869995,139.77219350999803,54290.933319120006 2025-06-24,16:10:45.000,175,11064944,-795,0,1750781444,12680.94218649,139.68760394999845,54290.9962032 2025-06-24,16:10:46.000,175,11064939,-795,0,1750781445,12680.969131729995,139.48317918000248,54291.24075240001 2025-06-24,16:10:47.000,175,11064898,-795,0,1750781446,12681.06344007,139.3492457100001,54291.35953344001 2025-06-24,16:10:48.000,175,11064921,-795,0,1750781447,12681.07691268999,139.20826310999837,54291.37350768 2025-06-24,16:10:49.000,175,11064916,-795,0,1750781448,12681.11733054999,139.05318224999792,54291.29664936 2025-06-24,16:10:50.000,175,11064902,-795,0,1750781449,12681.151012099996,138.9403961700009,54290.863447920005 2025-06-24,16:10:51.000,175,11064932,-795,0,1750781450,12681.218375199991,138.86990487000003,54290.95428048001 2025-06-24,16:10:52.000,175,11064956,-795,0,1750781451,12681.319419849991,138.77121705000172,54291.01716456 2025-06-24,16:10:53.000,175,11064927,-795,0,1750781452,12681.22511151,138.75006966000365,54290.75864112001 2025-06-24,16:10:54.000,175,11064934,-795,0,1750781453,12681.279001989991,138.70072575000086,54291.12895848 2025-06-24,16:10:55.000,175,11064911,-795,0,1750781454,12681.319419849991,138.66548010000406,54291.29664936 2025-06-24,16:10:56.000,175,11064900,-795,0,1750781455,12681.24532044,138.6936766200015,54291.28966224001 2025-06-24,16:10:57.000,175,11064905,-795,0,1750781456,12681.151012099996,138.70777488000022,54291.275688 2025-06-24,16:10:58.000,175,11064948,-795,0,1750781457,12680.89503231999,138.757118790003,54290.85646080001 2025-06-24,16:10:59.000,175,11064860,-795,0,1750781458,12680.77377873999,138.81351182999788,54290.92633200001 2025-06-24,16:11:00.000,175,11064910,-795,0,1750781459,12680.679470399999,138.79941356999916,54291.0660744 2025-06-24,16:11:01.000,175,11064946,-795,0,1750781460,12680.517798959998,138.79941356999916,54291.01017744 2025-06-24,16:11:02.000,175,11064909,-795,0,1750781461,12680.315709659997,138.81351182999788,54291.0660744 2025-06-24,16:11:03.000,175,11064930,-795,0,1750781462,12680.120356669991,138.70072575000086,54291.101010000006 2025-06-24,16:11:04.000,175,11064947,-795,0,1750781463,12679.98563047,138.63023445,54291.19184256001 2025-06-24,16:11:05.000,175,11064851,-795,0,1750781464,12679.891322129995,138.53859576000104,54291.17786832 2025-06-24,16:11:06.000,175,11064981,-795,0,1750781465,12679.77680485999,138.43285881000338,54290.97524184001 2025-06-24,16:11:07.000,175,11064921,-795,0,1750781466,12679.68249652,138.32007272999908,54290.814538080005 2025-06-24,16:11:08.000,175,11064920,-795,0,1750781467,12679.61513341999,138.11564796000312,54290.77960248 2025-06-24,16:11:09.000,175,11064953,-795,0,1750781468,12679.57471555999,137.96761623000202,54290.70973128001 2025-06-24,16:11:10.000,175,11064944,-795,0,1750781469,12679.61513341999,137.72089668000262,54290.90537064001 2025-06-24,16:11:11.000,175,11064925,-795,0,1750781470,12679.75659592999,137.50237365000066,54291.0660744 2025-06-24,16:11:12.000,175,11064920,-795,0,1750781471,12679.84416796,137.32614540000213,54291.02415168001 2025-06-24,16:11:13.000,175,11064909,-795,0,1750781472,12679.790277479995,137.15696628000296,54290.72370552 2025-06-24,16:11:14.000,175,11064907,-795,0,1750781473,12679.96542154,137.0230328100006,54290.66082144 2025-06-24,16:11:15.000,175,11064884,-795,0,1750781474,12679.95868522999,136.92434499000228,54290.3673624 2025-06-24,16:11:16.000,175,11064883,-795,0,1750781475,12680.160774529992,136.81155890999798,54290.49313056 2025-06-24,16:11:17.000,175,11064951,-795,0,1750781476,12680.214665009997,136.7763132600012,54290.549027520006 2025-06-24,16:11:18.000,175,11064917,-795,0,1750781477,12680.349391210002,136.68467457000224,54290.79357672 2025-06-24,16:11:19.000,175,11064937,-795,0,1750781478,12680.268555490002,136.64942891999817,54290.8913964 2025-06-24,16:11:20.000,175,11064918,-795,0,1750781479,12680.234873939997,136.64942891999817,54290.87742216001 2025-06-24,16:11:21.000,175,11064883,-795,0,1750781480,12680.268555490002,136.5930358800033,54290.91934488 2025-06-24,16:11:22.000,175,11064945,-795,0,1750781481,12680.180983459992,136.5930358800033,54290.82851232 2025-06-24,16:11:23.000,175,11064935,-795,0,1750781482,12679.972157849996,136.60008501000266,54290.576976000004 2025-06-24,16:11:24.000,175,11064930,-795,0,1750781483,12679.790277479995,136.61418327000138,54290.51409192 2025-06-24,16:11:25.000,175,11064924,-795,0,1750781484,12679.71617806999,136.60713414000202,54290.61889872001 2025-06-24,16:11:26.000,175,11064922,-795,0,1750781485,12679.608397109994,136.51549545000307,54290.87043504 2025-06-24,16:11:27.000,175,11064929,-795,0,1750781486,12679.433253049989,136.41680763000477,54290.94030624 2025-06-24,16:11:28.000,175,11064920,-795,0,1750781487,12679.237900059998,136.32516893999855,54290.92633200001 2025-06-24,16:11:29.000,175,11064909,-795,0,1750781488,12678.961711349992,136.25467763999768,54290.765628240006 2025-06-24,16:11:30.000,175,11064917,-795,0,1750781489,12678.840457769991,136.07844938999915,54290.66780856001 2025-06-24,16:11:31.000,175,11064879,-795,0,1750781490,12678.71920418999,135.9868107000002,54290.63986008001 2025-06-24,16:11:32.000,175,11064880,-795,0,1750781491,12678.44301548,135.8246807100004,54290.59095024001 2025-06-24,16:11:33.000,175,11064911,-795,0,1750781492,12678.180299389998,135.68369810999866,54290.40229800001 2025-06-24,16:11:34.000,175,11064900,-795,0,1750781493,12678.092727359988,135.55681377000292,54290.63986008001 2025-06-24,16:11:35.000,175,11064937,-795,0,1750781494,12678.119672599998,135.3805855200044,54290.65383432 2025-06-24,16:11:36.000,175,11064908,-795,0,1750781495,12678.166826769993,135.1832098800005,54290.765628240006 2025-06-24,16:11:37.000,175,11064864,-795,0,1750781496,12678.133145219988,135.0845220600022,54290.61889872001 2025-06-24,16:11:38.000,175,11064914,-795,0,1750781497,12678.018627949998,134.9223920700024,54290.27652984 2025-06-24,16:11:39.000,175,11064871,-795,0,1750781498,12677.991682710002,134.81665512000473,54290.30447832001 2025-06-24,16:11:40.000,175,11064933,-795,0,1750781499,12678.059045809998,134.68272165000235,54290.24858136 2025-06-24,16:11:41.000,175,11064924,-795,0,1750781500,12678.005155329993,134.5628864399987,54290.073903360004 2025-06-24,16:11:42.000,175,11064916,-755,0,1750781501,12678.133145219988,134.48534600999847,54290.38832376 2025-06-24,16:11:43.000,175,11064906,-795,0,1750781502,12678.025364259993,134.42190384000423,54290.30447832001 2025-06-24,16:11:44.000,175,11064954,-795,0,1750781503,12678.072518429988,134.39370731999952,54290.2974912 2025-06-24,16:11:45.000,175,11064899,-795,0,1750781504,12678.085991049993,134.35846167000273,54290.311465440005 2025-06-24,16:11:46.000,175,11064913,-795,0,1750781505,12677.944528539992,134.36551080000208,54289.7734572 2025-06-24,16:11:47.000,175,11064931,-795,0,1750781506,12677.984946399993,134.42190384000423,54290.11582608001 2025-06-24,16:11:48.000,175,11064944,-795,0,1750781507,12677.937792229997,134.4430512300023,54290.1228132 2025-06-24,16:11:49.000,175,11064927,-795,0,1750781508,12677.823274959992,134.42190384000423,54290.13678744001 2025-06-24,16:11:50.000,175,11064950,-795,0,1750781509,12677.850220200002,134.37255993000144,54290.5071048 2025-06-24,16:11:51.000,175,11064920,-795,0,1750781510,12677.809802340002,134.3796090600008,54290.430246480006 2025-06-24,16:11:52.000,175,11064934,-795,0,1750781511,12677.708757690001,134.35141254000337,54290.39531088 2025-06-24,16:11:53.000,175,11064895,-795,0,1750781512,12677.54708625,134.25977385000442,54290.1577488 2025-06-24,16:11:54.000,175,11064956,-795,0,1750781513,12677.56729518,134.1681351599982,54290.01800640001 2025-06-24,16:11:55.000,175,11064912,-795,0,1750781514,12677.493195769996,134.1328895100014,54289.976083680005 2025-06-24,16:11:56.000,175,11064913,-795,0,1750781515,12677.553822559996,134.04125082000246,54290.024993520005 2025-06-24,16:11:57.000,175,11064910,-795,0,1750781516,12677.52014100999,133.9848577800003,54290.05992912 2025-06-24,16:11:58.000,175,11064951,-795,0,1750781517,12677.49993207999,133.94961213000352,54290.08787760001 2025-06-24,16:11:59.000,175,11064941,-795,0,1750781518,12677.452777909995,133.92846473999816,54290.1228132 2025-06-24,16:12:00.000,175,11064932,-795,0,1750781519,12677.48645946,133.91436647999944,54290.27652984 2025-06-24,16:12:01.000,175,11064883,-795,0,1750781520,12677.35846956999,133.92846473999816,54290.13678744001 2025-06-24,16:12:02.000,175,11064959,-795,0,1750781521,12677.250688609995,133.94961213000352,54289.94114808 2025-06-24,16:12:03.000,175,11064966,-795,0,1750781522,12677.041862999999,133.97780865000095,54289.72454736 2025-06-24,16:12:04.000,175,11064948,-795,0,1750781523,12676.880191559998,133.9707595200016,54289.71756024 2025-06-24,16:12:05.000,175,11064908,-795,0,1750781524,12676.657893329997,133.99895603999903,54289.71756024 2025-06-24,16:12:06.000,175,11064925,-795,0,1750781525,12676.543376059992,133.95666126000287,54289.94114808 2025-06-24,16:12:07.000,175,11064944,-795,0,1750781526,12676.422122479991,133.9707595200016,54290.11582608001 2025-06-24,16:12:08.000,175,11064955,-795,0,1750781527,12676.24697842,133.9355138700048,54290.11582608001 2025-06-24,16:12:09.000,175,11064894,-795,0,1750781528,12676.07857066999,133.94256300000416,54290.01101928 2025-06-24,16:12:10.000,175,11064945,-795,0,1750781529,12675.775436719989,133.91436647999944,54289.528908 2025-06-24,16:12:11.000,175,11064914,-795,0,1750781530,12675.681128379998,133.92846473999816,54289.521920880004 2025-06-24,16:12:12.000,175,11064919,-795,0,1750781531,12675.505984319992,133.89321909000137,54289.24942320001 2025-06-24,16:12:13.000,175,11064963,-795,0,1750781532,12675.330840260001,133.886169960002,54289.22147472 2025-06-24,16:12:14.000,175,11064927,-795,0,1750781533,12675.391467050002,133.83682604999922,54289.5987792 2025-06-24,16:12:15.000,175,11064949,-795,0,1750781534,12675.377994429997,133.8227277900005,54289.75249584001 2025-06-24,16:12:16.000,175,11064901,-795,0,1750781535,12675.290422400001,133.8227277900005,54289.61275344001 2025-06-24,16:12:17.000,175,11064867,-795,0,1750781536,12675.243268229991,133.80862953000178,54289.528908 2025-06-24,16:12:18.000,175,11064936,-795,0,1750781537,12675.223059299991,133.759285619999,54289.20051336001 2025-06-24,16:12:19.000,175,11064898,-795,0,1750781538,12675.250004540001,133.74518736000027,54289.12365504 2025-06-24,16:12:20.000,175,11064923,-795,0,1750781539,12675.344312879992,133.61830302000453,54289.1446164 2025-06-24,16:12:21.000,175,11064919,-795,0,1750781540,12675.324103949992,133.59010649999982,54289.02583536 2025-06-24,16:12:22.000,175,11064917,-795,0,1750781541,12675.431884910002,133.49846781000088,54289.2843588 2025-06-24,16:12:23.000,175,11064937,-795,0,1750781542,12675.479039079997,133.39977999000257,54289.10269368 2025-06-24,16:12:24.000,175,11064913,-795,0,1750781543,12675.546402179993,133.34338695000042,54289.22846184001 2025-06-24,16:12:25.000,175,11064914,-795,0,1750781544,12675.512720630002,133.25879739000084,54289.05378384 2025-06-24,16:12:26.000,175,11064909,-795,0,1750781545,12675.607028969993,133.28699390999827,54288.84417024001 2025-06-24,16:12:27.000,175,11064909,-795,0,1750781546,12675.748491479993,133.27289564999955,54288.82320888001 2025-06-24,16:12:28.000,175,11064905,-795,0,1750781547,12675.735018859988,133.25879739000084,54288.6904536 2025-06-24,16:12:29.000,175,11064902,-795,0,1750781548,12675.714809929988,133.27289564999955,54288.69744072001 2025-06-24,16:12:30.000,175,11064928,-795,0,1750781549,12675.842799819999,133.30814130000363,54289.05378384 2025-06-24,16:12:31.000,175,11064928,-795,0,1750781550,12675.842799819999,133.3786326000045,54289.04679672 2025-06-24,16:12:32.000,175,11064929,-795,0,1750781551,12675.829327199994,133.44207476999873,54289.0747452 2025-06-24,16:12:33.000,175,11064936,-795,0,1750781552,12675.728282549993,133.5125660699996,54288.74635056001 2025-06-24,16:12:34.000,175,11064940,-795,0,1750781553,12675.802381959998,133.5760082400011,54288.564685440004 2025-06-24,16:12:35.000,175,11064883,-795,0,1750781554,12675.633974210003,133.61830302000453,54288.33411048 2025-06-24,16:12:36.000,175,11064937,-795,0,1750781555,12675.708073619993,133.65354867000133,54288.40398168 2025-06-24,16:12:37.000,175,11064917,-795,0,1750781556,12675.755227789989,133.65354867000133,54288.43891728001 2025-06-24,16:12:38.000,175,11064906,-795,0,1750781557,12675.775436719989,133.66764693000005,54288.704427840006 2025-06-24,16:12:39.000,175,11064932,-795,0,1750781558,12675.681128379998,133.68174518999876,54288.60660816001 2025-06-24,16:12:40.000,175,11064916,-795,0,1750781559,12675.708073619993,133.759285619999,54288.60660816001 2025-06-24,16:12:41.000,175,11064939,-795,0,1750781560,12675.694600999988,133.7874821400037,54288.61359528 2025-06-24,16:12:42.000,175,11064943,-795,0,1750781561,12675.714809929988,133.84387517999858,54288.28520064 2025-06-24,16:12:43.000,175,11064946,-795,0,1750781562,12675.546402179993,133.84387517999858,54287.99872872 2025-06-24,16:12:44.000,175,11064933,-795,0,1750781563,12675.674392069988,133.86502257000393,54288.39000744001 2025-06-24,16:12:45.000,175,11064926,-795,0,1750781564,12675.681128379998,133.87912083000265,54288.5507112 2025-06-24,16:12:46.000,175,11064916,-795,0,1750781565,12675.701337309998,133.85092430999794,54288.73936344 2025-06-24,16:12:47.000,175,11064949,-795,0,1750781566,12675.687864689993,133.86502257000393,54288.71840208 2025-06-24,16:12:48.000,175,11064917,-795,0,1750781567,12675.607028969993,133.85092430999794,54288.54372408 2025-06-24,16:12:49.000,175,11064911,-795,0,1750781568,12675.647446829993,133.85092430999794,54288.65551800001 2025-06-24,16:12:50.000,175,11064965,-795,0,1750781569,12675.620501589998,133.85092430999794,54288.36205896001 2025-06-24,16:12:51.000,175,11064911,-795,0,1750781570,12675.586820039993,133.92846473999816,54288.39000744001 2025-06-24,16:12:52.000,175,11064924,-795,0,1750781571,12675.492511700002,133.95666126000287,54288.24327792001 2025-06-24,16:12:53.000,175,11064913,-795,0,1750781572,12675.364521809992,133.97780865000095,54288.08956128 2025-06-24,16:12:54.000,175,11064913,-795,0,1750781573,12675.425148599992,134.02010343000438,54288.47385288 2025-06-24,16:12:55.000,175,11064906,-795,0,1750781574,12675.357785499997,134.0694473399999,54288.52276272 2025-06-24,16:12:56.000,175,11064930,-795,0,1750781575,12675.310631330001,134.12584038000205,54288.48084 2025-06-24,16:12:57.000,175,11064959,-795,0,1750781576,12675.18937775,134.1681351599982,54288.466865760005 2025-06-24,16:12:58.000,175,11064924,-795,0,1750781577,12675.034442619995,134.29501950000122,54288.00571584001 2025-06-24,16:12:59.000,175,11064879,-795,0,1750781578,12674.96034320999,134.33731428000465,54288.082574160006 2025-06-24,16:13:00.000,175,11064912,-795,0,1750781579,12674.953606899995,134.36551080000208,54288.10353552001 2025-06-24,16:13:01.000,175,11064924,-795,0,1750781580,12674.89971641999,134.47124774999975,54288.082574160006 2025-06-24,16:13:02.000,175,11064913,-795,0,1750781581,12674.704363429999,134.5769847000047,54288.131484000005 2025-06-24,16:13:03.000,175,11064927,-795,0,1750781582,12674.623527709999,134.66157426000427,54288.012702960004 2025-06-24,16:13:04.000,175,11064942,-795,0,1750781583,12674.583109849998,134.76731121000194,54288.12449688001 2025-06-24,16:13:05.000,175,11064894,-795,0,1750781584,12674.502274129998,134.85190077000152,54288.15943248 2025-06-24,16:13:06.000,175,11064956,-795,0,1750781585,12674.394493170003,134.92944120000175,54287.83103784 2025-06-24,16:13:07.000,175,11064910,-795,0,1750781586,12674.293448520002,134.96468684999854,54287.76116664 2025-06-24,16:13:08.000,175,11064942,-795,0,1750781587,12674.165458629992,135.0210798900007,54287.61443712 2025-06-24,16:13:09.000,175,11064892,-795,0,1750781588,12674.098095529996,134.99993250000261,54287.56552728 2025-06-24,16:13:10.000,175,11064914,-795,0,1750781589,12674.131777080001,134.86599903000024,54287.845012080004 2025-06-24,16:13:11.000,175,11064914,-795,0,1750781590,12674.111568150001,134.78140947000065,54287.796102240005 2025-06-24,16:13:12.000,175,11064942,-795,0,1750781591,12674.151986010002,134.7109181699998,54287.78911512001 2025-06-24,16:13:13.000,175,11064899,-795,0,1750781592,12674.118304459997,134.5910829600034,54287.43975912 2025-06-24,16:13:14.000,175,11064921,-795,0,1750781593,12674.232821730002,134.5628864399987,54287.26508112001 2025-06-24,16:13:15.000,175,11064945,-795,0,1750781594,12674.333866380002,134.49239513999783,54287.23014552 2025-06-24,16:13:16.000,175,11064927,-795,0,1750781595,12674.421438409998,134.4782968799991,54287.16726144001 2025-06-24,16:13:17.000,175,11064892,-795,0,1750781596,12674.616791399989,134.4782968799991,54287.20918416 2025-06-24,16:13:18.000,175,11064926,-795,0,1750781597,12674.663945569999,134.49944427000446,54287.43277200001 2025-06-24,16:13:19.000,175,11064898,-795,0,1750781598,12674.744781289999,134.5628864399987,54287.47469472 2025-06-24,16:13:20.000,175,11064905,-795,0,1750781599,12674.812144389995,134.64042686999892,54287.58648864 2025-06-24,16:13:21.000,175,11064940,-795,0,1750781600,12674.80540808,134.76731121000194,54287.43975912 2025-06-24,16:13:22.000,175,11064920,-795,0,1750781601,12674.731308669994,134.8730481599996,54287.25110688 2025-06-24,16:13:23.000,175,11064913,-795,0,1750781602,12674.657209259989,134.97878511000454,54287.14630008001 2025-06-24,16:13:24.000,175,11064929,-795,0,1750781603,12674.643736639999,135.06337467000412,54287.18123568 2025-06-24,16:13:25.000,175,11064888,-795,0,1750781604,12674.542691989998,135.11271857999964,54287.362900800006 2025-06-24,16:13:26.000,175,11064891,-795,0,1750781605,12674.293448520002,135.19730813999922,54287.558540160004 2025-06-24,16:13:27.000,175,11064888,-795,0,1750781606,12674.313657450002,135.15501336000307,54287.57251440001 2025-06-24,16:13:28.000,175,11064928,-795,0,1750781607,12674.259766969997,135.20435726999858,54287.57251440001 2025-06-24,16:13:29.000,175,11064884,-795,0,1750781608,12674.104831839992,135.15501336000307,54287.50264320001 2025-06-24,16:13:30.000,175,11064948,-795,0,1750781609,12674.131777080001,135.09862032000092,54287.33495232001 2025-06-24,16:13:31.000,175,11064904,-795,0,1750781610,12673.983578259991,135.02812902000005,54287.37687504 2025-06-24,16:13:32.000,175,11064914,-795,0,1750781611,12673.86232467999,134.99288337000326,54287.223158400004 2025-06-24,16:13:33.000,175,11064893,-795,0,1750781612,12673.74780741,134.99993250000261,54287.083416 2025-06-24,16:13:34.000,175,11064924,-795,0,1750781613,12673.70738955,134.97878511000454,54287.49565608 2025-06-24,16:13:35.000,175,11064921,-795,0,1750781614,12673.613081209995,134.99288337000326,54287.49565608 2025-06-24,16:13:36.000,175,11064915,-795,0,1750781615,12673.47835500999,135.0351781499994,54287.223158400004 2025-06-24,16:13:37.000,175,11064881,-795,0,1750781616,12673.370574049994,135.05632554000476,54287.21617128001 2025-06-24,16:13:38.000,175,11064909,-795,0,1750781617,12673.148275819993,135.15501336000307,54286.720085760004 2025-06-24,16:13:39.000,175,11064902,-795,0,1750781618,12673.013549620002,135.31714335000288,54286.78296984001 2025-06-24,16:13:40.000,175,11064921,-795,0,1750781619,12672.905768659992,135.4299294299999,54286.859828160006 2025-06-24,16:13:41.000,175,11064926,-795,0,1750781620,12672.71041567,135.5920594199997,54286.887776640004 2025-06-24,16:13:42.000,175,11064899,-795,0,1750781621,12672.48138112999,135.7400911500008,54286.99957056001 2025-06-24,16:13:43.000,175,11064931,-795,0,1750781622,12672.33991861999,135.85992636000447,54287.18123568 2025-06-24,16:13:44.000,175,11064887,-795,0,1750781623,12672.178247179989,135.9727124400015,54287.23713264001 2025-06-24,16:13:45.000,175,11064902,-795,0,1750781624,12672.009839429993,136.06435113000043,54287.13931296 2025-06-24,16:13:46.000,175,11064875,-795,0,1750781625,12671.922267399998,136.14894069000002,54286.91572512 2025-06-24,16:13:47.000,175,11064898,-795,0,1750781626,12671.861640609997,136.21943199000088,54286.86681528 2025-06-24,16:13:48.000,175,11064886,-795,0,1750781627,12671.733650720002,136.22648112000024,54286.75502136 2025-06-24,16:13:49.000,175,11064934,-795,0,1750781628,12671.652815000001,136.27582503000303,54286.70611152 2025-06-24,16:13:50.000,175,11064892,-795,0,1750781629,12671.720178099997,136.22648112000024,54287.125338720005 2025-06-24,16:13:51.000,175,11064892,-795,0,1750781630,12671.780804889997,136.15598981999938,54287.09739024001 2025-06-24,16:13:52.000,175,11064898,-795,0,1750781631,12671.814486440002,136.16303894999874,54287.083416 2025-06-24,16:13:53.000,175,11064901,-795,0,1750781632,12671.740387029997,136.0995967800045,54286.77598272 2025-06-24,16:13:54.000,175,11064896,-795,0,1750781633,12671.854904300002,136.12074417000258,54286.692137280006 2025-06-24,16:13:55.000,175,11064870,-795,0,1750781634,12671.962685259998,136.10664591000386,54286.720085760004 2025-06-24,16:13:56.000,175,11064889,-795,0,1750781635,12672.036784669988,136.06435113000043,54286.71309864001 2025-06-24,16:13:57.000,175,11064925,-795,0,1750781636,12672.104147769998,136.06435113000043,54286.82489256 2025-06-24,16:13:58.000,175,11064890,-795,0,1750781637,12672.117620389989,136.01500721999764,54286.95066072001 2025-06-24,16:13:59.000,175,11064912,-795,0,1750781638,12672.117620389989,136.09254764999787,54286.957647840005 2025-06-24,16:14:00.000,175,11064918,-795,0,1750781639,12672.137829319989,136.11369504000322,54287.0135448 2025-06-24,16:14:01.000,175,11064916,-795,0,1750781640,12672.144565629998,136.11369504000322,54286.88078952001 2025-06-24,16:14:02.000,175,11064899,-795,0,1750781641,12672.077202529988,136.19123547000345,54286.70611152 2025-06-24,16:14:03.000,175,11064874,-795,0,1750781642,12671.902058469997,136.24762850999832,54286.524446400006 2025-06-24,16:14:04.000,175,11064894,-795,0,1750781643,12671.908794779993,136.32516893999855,54286.63624032 2025-06-24,16:14:05.000,175,11064900,-795,0,1750781644,12671.915531090002,136.3463163300039,54286.789956960005 2025-06-24,16:14:06.000,175,11064923,-795,0,1750781645,12671.848167989992,136.40270936999877,54286.98559632 2025-06-24,16:14:07.000,175,11064898,-795,0,1750781646,12671.807750129992,136.48729892999836,54286.9436736 2025-06-24,16:14:08.000,175,11064913,-795,0,1750781647,12671.767332269992,136.49434805999772,54286.89476376 2025-06-24,16:14:09.000,175,11064888,-795,0,1750781648,12671.720178099997,136.57188848999795,54286.86681528 2025-06-24,16:14:10.000,175,11064962,-795,0,1750781649,12671.497879869996,136.64942891999817,54286.44758808001 2025-06-24,16:14:11.000,175,11064913,-795,0,1750781650,12671.36315366999,136.67057631000353,54286.671175920004 2025-06-24,16:14:12.000,175,11064905,-795,0,1750781651,12671.255372709995,136.71992021999904,54286.53842064 2025-06-24,16:14:13.000,175,11064879,-795,0,1750781652,12671.16780068,136.7410676100044,54286.56636912001 2025-06-24,16:14:14.000,175,11064905,-795,0,1750781653,12671.066756029999,136.73401847999776,54286.89476376 2025-06-24,16:14:15.000,175,11064905,-795,0,1750781654,12671.019601859989,136.68467457000224,54287.04149328 2025-06-24,16:14:16.000,175,11064896,-795,0,1750781655,12670.884875659998,136.63533065999945,54286.957647840005 2025-06-24,16:14:17.000,175,11064925,-795,0,1750781656,12670.682786359997,136.5436919700005,54286.859828160006 2025-06-24,16:14:18.000,175,11064943,-795,0,1750781657,12670.480697059997,136.41680763000477,54286.51047216 2025-06-24,16:14:19.000,175,11064847,-795,0,1750781658,12670.440279199996,136.3322180699979,54286.51047216 2025-06-24,16:14:20.000,175,11064893,-795,0,1750781659,12670.480697059997,136.19123547000345,54286.58034336 2025-06-24,16:14:21.000,175,11064896,-795,0,1750781660,12670.19103573,136.1348424300013,54286.53143352 2025-06-24,16:14:22.000,175,11064882,-795,0,1750781661,12670.06304583999,136.0714002599998,54286.6292532 2025-06-24,16:14:23.000,175,11064895,-795,0,1750781662,12670.386388719991,135.8246807100004,54286.60829184 2025-06-24,16:14:24.000,175,11064896,-795,0,1750781663,12670.507642299992,135.73304202000145,54286.65021456 2025-06-24,16:14:25.000,175,11064900,-795,0,1750781664,12670.467224439992,135.74714028000017,54286.60130472 2025-06-24,16:14:26.000,175,11064913,-795,0,1750781665,12670.527851229992,135.71189463000337,54286.44758808001 2025-06-24,16:14:27.000,175,11064919,-795,0,1750781666,12670.487433369992,135.59910854999907,54286.30085856 2025-06-24,16:14:28.000,175,11064890,-795,0,1750781667,12670.568269089992,135.577961160001,54286.217013120004 2025-06-24,16:14:29.000,175,11064884,-795,0,1750781668,12670.534587540002,135.62025594000443,54286.29387144 2025-06-24,16:14:30.000,175,11064881,-795,0,1750781669,12670.541323849997,135.5920594199997,54286.692137280006 2025-06-24,16:14:31.000,175,11064871,-795,0,1750781670,12670.541323849997,135.6132068099978,54286.73406000001 2025-06-24,16:14:32.000,175,11064862,-795,0,1750781671,12670.514378610002,135.6132068099978,54286.741047120006 2025-06-24,16:14:33.000,175,11064867,-795,0,1750781672,12670.29208038,135.60615767999843,54286.39867824001 2025-06-24,16:14:34.000,175,11064930,-795,0,1750781673,12670.27187145,135.63435420000314,54286.25194872 2025-06-24,16:14:35.000,175,11064904,-795,0,1750781674,12670.056309529995,135.6414033300025,54286.049322240004 2025-06-24,16:14:36.000,175,11064899,-795,0,1750781675,12670.08999108,135.60615767999843,54286.34278128 2025-06-24,16:14:37.000,175,11064894,-795,0,1750781676,12670.036100599995,135.62025594000443,54286.356755520006 2025-06-24,16:14:38.000,175,11064880,-795,0,1750781677,12669.82053867999,135.59910854999907,54286.4895108 2025-06-24,16:14:39.000,175,11064892,-795,0,1750781678,12669.753175579994,135.58501029000035,54286.51047216 2025-06-24,16:14:40.000,175,11064856,-795,0,1750781679,12669.665603549998,135.55681377000292,54286.37771688001 2025-06-24,16:14:41.000,175,11064862,-795,0,1750781680,12669.564558899998,135.52156811999885,54286.286884320005 2025-06-24,16:14:42.000,175,11064931,-795,0,1750781681,12669.470250559993,135.45107681999798,54286.021373760006 2025-06-24,16:14:43.000,175,11064924,-795,0,1750781682,12669.301842809997,135.45107681999798,54285.82573440001 2025-06-24,16:14:44.000,175,11064919,-795,0,1750781683,12669.261424949997,135.2959959600048,54285.83970864 2025-06-24,16:14:45.000,175,11064920,-755,0,1750781684,12669.301842809997,135.17616075000115,54285.93752832 2025-06-24,16:14:46.000,175,11064922,-795,0,1750781685,12669.382678529997,135.07042380000348,54286.25194872 2025-06-24,16:14:47.000,175,11064934,-795,0,1750781686,12669.342260669997,134.95058858999982,54286.3148328 2025-06-24,16:14:48.000,175,11064931,-795,0,1750781687,12669.355733290002,134.84485164000216,54286.4895108 2025-06-24,16:14:49.000,175,11064819,-795,0,1750781688,12669.382678529997,134.71796729999915,54286.14015480001 2025-06-24,16:14:50.000,175,11064842,-795,0,1750781689,12669.490459489993,134.6263286100002,54286.07727072 2025-06-24,16:14:51.000,175,11064935,-795,0,1750781690,12669.631921999993,134.53468992000126,54286.14015480001 2025-06-24,16:14:52.000,175,11064855,-795,0,1750781691,12669.564558899998,134.45714949000103,54286.16111616001 2025-06-24,16:14:53.000,175,11064893,-795,0,1750781692,12669.557822590003,134.4430512300023,54286.05630936 2025-06-24,16:14:54.000,175,11064895,-795,0,1750781693,12669.685812479998,134.41485471000487,54286.34278128 2025-06-24,16:14:55.000,175,11064886,-795,0,1750781694,12669.773384509994,134.42190384000423,54286.46156232 2025-06-24,16:14:56.000,175,11064883,-795,0,1750781695,12669.82053867999,134.41485471000487,54286.42662672001 2025-06-24,16:14:57.000,175,11064877,-795,0,1750781696,12669.780120819989,134.43600210000295,54286.217013120004 2025-06-24,16:14:58.000,175,11064844,-795,0,1750781697,12669.665603549998,134.4782968799991,54285.97945104 2025-06-24,16:14:59.000,175,11064850,-795,0,1750781698,12669.692548789993,134.49944427000446,54286.168103280004 2025-06-24,16:15:00.000,175,11064844,-795,0,1750781699,12669.530877349993,134.52059166000254,54286.06329648001 2025-06-24,16:15:01.000,175,11064899,-795,0,1750781700,12669.584767829998,134.52059166000254,54286.39867824001 2025-06-24,16:15:02.000,175,11064903,-795,0,1750781701,12669.551086279993,134.5276407900019,54286.34976840001 2025-06-24,16:15:03.000,175,11064910,-795,0,1750781702,12669.342260669997,134.54173905000061,54286.21002600001 2025-06-24,16:15:04.000,175,11064873,-795,0,1750781703,12669.11322613,134.53468992000126,54286.09124496001 2025-06-24,16:15:05.000,175,11064818,-795,0,1750781704,12669.119962439996,134.54173905000061,54286.06329648001 2025-06-24,16:15:06.000,175,11064884,-795,0,1750781705,12669.126698749991,134.52059166000254,54285.98643816 2025-06-24,16:15:07.000,175,11064869,-795,0,1750781706,12669.133435060001,134.53468992000126,54286.01438664001 2025-06-24,16:15:08.000,175,11064888,-795,0,1750781707,12668.917873139995,134.5276407900019,54286.049322240004 2025-06-24,16:15:09.000,175,11064921,-795,0,1750781708,12668.88419158999,134.4289529700036,54286.189064640006 2025-06-24,16:15:10.000,175,11064891,-795,0,1750781709,12668.94481837999,134.344363410004,54286.47553656001 2025-06-24,16:15:11.000,175,11064933,-795,0,1750781710,12668.90440051999,134.26682298000378,54286.47553656001 2025-06-24,16:15:12.000,175,11064906,-795,0,1750781711,12668.897664209995,134.1187912500027,54286.44758808001 2025-06-24,16:15:13.000,175,11064821,-795,0,1750781712,12668.84377372999,134.04829995000182,54285.84669576001 2025-06-24,16:15:14.000,175,11064896,-795,0,1750781713,12668.92460944999,133.8720717000033,54285.9654768 2025-06-24,16:15:15.000,175,11064853,-795,0,1750781714,12668.917873139995,133.78043301000434,54285.93752832 2025-06-24,16:15:16.000,175,11064875,-795,0,1750781715,12669.07280827,133.59715562999918,54286.02836088 2025-06-24,16:15:17.000,175,11064892,-795,0,1750781716,12669.00544516999,133.51961519999895,54286.189064640006 2025-06-24,16:15:18.000,175,11064924,-795,0,1750781717,12669.00544516999,133.38568173000385,54286.07727072 2025-06-24,16:15:19.000,175,11064887,-795,0,1750781718,12669.0930172,133.22355174000404,54286.09823208 2025-06-24,16:15:20.000,175,11064887,-795,0,1750781719,12669.126698749991,133.16010957000253,54286.21002600001 2025-06-24,16:15:21.000,175,11064823,-795,0,1750781720,12669.119962439996,133.08961827000167,54285.86067 2025-06-24,16:15:22.000,175,11064899,-795,0,1750781721,12669.247952329992,132.96273392999865,54285.902592720005 2025-06-24,16:15:23.000,175,11064876,-795,0,1750781722,12669.187325539991,132.9204391500025,54285.70695336001 2025-06-24,16:15:24.000,175,11064839,-635,0,1750781723,12669.180589229996,132.8217513300042,54285.67201776 2025-06-24,16:15:25.000,175,11064886,-795,0,1750781724,12669.180589229996,132.81470220000483,54285.91656696 2025-06-24,16:15:26.000,175,11064859,-795,0,1750781725,12669.288370189992,132.75126003000332,54286.000412400004 2025-06-24,16:15:27.000,175,11064874,-795,0,1750781726,12669.194061850001,132.8217513300042,54286.070283600005 2025-06-24,16:15:28.000,175,11064862,-795,0,1750781727,12669.0930172,132.81470220000483,54285.76983744 2025-06-24,16:15:29.000,175,11064921,-795,0,1750781728,12669.02565409999,132.85699698000099,54285.734901840005 2025-06-24,16:15:30.000,175,11064874,-795,0,1750781729,12668.96502730999,132.969783059998,54285.79778592 2025-06-24,16:15:31.000,175,11064893,-795,0,1750781730,12668.776410629995,133.0684708800036,54285.685992000006 2025-06-24,16:15:32.000,175,11064879,-795,0,1750781731,12668.76967432,133.1178147899991,54285.63009504 2025-06-24,16:15:33.000,175,11064891,-795,0,1750781732,12668.608002879999,133.14601131000381,54285.76285032 2025-06-24,16:15:34.000,175,11064852,-795,0,1750781733,12668.574321329994,133.2024043499987,54285.92355408001 2025-06-24,16:15:35.000,175,11064912,-795,0,1750781734,12668.446331439998,133.2658465200002,54286.035348 2025-06-24,16:15:36.000,175,11064886,-795,0,1750781735,12668.304868929998,133.2306008700034,54285.93752832 2025-06-24,16:15:37.000,175,11064899,-795,0,1750781736,12668.190351659992,133.2024043499987,54285.665030640004 2025-06-24,16:15:38.000,175,11064877,-795,0,1750781737,12668.035416530001,133.1671587000019,54285.48336552 2025-06-24,16:15:39.000,175,11064876,-795,0,1750781738,12668.035416530001,133.0684708800036,54285.497339760004 2025-06-24,16:15:40.000,175,11064906,-795,0,1750781739,12668.096043320002,132.96273392999865,54285.55323672 2025-06-24,16:15:41.000,175,11064897,-795,0,1750781740,12668.062361769997,132.86404611000034,54285.74887608 2025-06-24,16:15:42.000,175,11064897,-795,0,1750781741,12667.988262359991,132.75126003000332,54285.70695336001 2025-06-24,16:15:43.000,175,11064938,-795,0,1750781742,12668.122988559997,132.63847394999902,54285.67900488001 2025-06-24,16:15:44.000,175,11064928,-795,0,1750781743,12668.156670110002,132.53273700000136,54285.67201776 2025-06-24,16:15:45.000,175,11064809,-795,0,1750781744,12668.325077859998,132.44109831000242,54285.42048144001 2025-06-24,16:15:46.000,175,11064876,-795,0,1750781745,12668.345286789998,132.35650875000283,54285.31567464 2025-06-24,16:15:47.000,175,11064893,-795,0,1750781746,12668.365495719998,132.2648700600039,54285.34362312001 2025-06-24,16:15:48.000,175,11064892,-795,0,1750781747,12668.365495719998,132.27191919000325,54285.15497088001 2025-06-24,16:15:49.000,175,11064884,-795,0,1750781748,12668.432858819993,132.28601745000196,54285.38554584 2025-06-24,16:15:50.000,175,11064820,-795,0,1750781749,12668.473276679993,132.24372266999853,54285.616120800005 2025-06-24,16:15:51.000,175,11064890,-795,0,1750781750,12668.486749299998,132.30011571000068,54285.60214656 2025-06-24,16:15:52.000,175,11064886,-795,0,1750781751,12668.466540369998,132.37060701000155,54285.63009504 2025-06-24,16:15:53.000,175,11064878,-795,0,1750781752,12668.264451069997,132.4763439599992,54285.127022399996 2025-06-24,16:15:54.000,175,11064882,-795,0,1750781753,12668.217296900002,132.54683526000008,54285.15497088001 2025-06-24,16:15:55.000,175,11064828,-795,0,1750781754,12668.028680219992,132.65257220999774,54285.14798376 2025-06-24,16:15:56.000,175,11064863,-795,0,1750781755,12667.91416295,132.66667047000374,54285.2667648 2025-06-24,16:15:57.000,175,11064853,-795,0,1750781756,12667.73228258,132.77945655000076,54285.38554584 2025-06-24,16:15:58.000,175,11064863,-795,0,1750781757,12667.456093869994,132.80060393999884,54285.280739040005 2025-06-24,16:15:59.000,175,11064831,-795,0,1750781758,12667.307895049998,132.78650568000012,54285.30170040001 2025-06-24,16:16:00.000,175,11064872,-795,0,1750781759,12667.220323019988,132.74421090000396,54285.34362312001 2025-06-24,16:16:01.000,175,11064819,-795,0,1750781760,12667.011497409992,132.6737196000031,54284.959331519996 2025-06-24,16:16:02.000,175,11064846,-795,0,1750781761,12666.991288479992,132.54683526000008,54284.847537600006 2025-06-24,16:16:03.000,175,11064866,-795,0,1750781762,12666.67468191,132.43404918000306,54284.29555512001 2025-06-24,16:16:04.000,175,11064888,-795,0,1750781763,12666.890243829992,132.30011571000068,54284.658885360004 2025-06-24,16:16:05.000,175,11064877,-795,0,1750781764,12666.917189070002,132.2155261500011,54284.86151184 2025-06-24,16:16:06.000,175,11064880,-795,0,1750781765,12667.078860510002,132.12388746000215,54284.97330576 2025-06-24,16:16:07.000,175,11064891,-795,0,1750781766,12667.179905159988,132.07454354999936,54284.58901416 2025-06-24,16:16:08.000,175,11064877,-795,0,1750781767,12667.314631359994,131.99700311999914,54284.456258879996 2025-06-24,16:16:09.000,175,11064813,-795,0,1750781768,12667.53019328,131.91241355999955,54284.225683920005 2025-06-24,16:16:10.000,175,11064851,-795,0,1750781769,12667.62450161999,131.8701187800034,54284.106902880005 2025-06-24,16:16:11.000,175,11064909,-795,0,1750781770,12667.799645679996,131.89126617000147,54284.14183848 2025-06-24,16:16:12.000,175,11064894,-795,0,1750781771,12667.91416295,131.87716791000275,54284.009083200006 2025-06-24,16:16:13.000,175,11064878,-795,0,1750781772,12667.961317119996,131.96175747000234,54284.13485136 2025-06-24,16:16:14.000,175,11064874,-795,0,1750781773,12668.217296900002,132.01110137999785,54284.456258879996 2025-06-24,16:16:15.000,175,11064883,-795,0,1750781774,12668.378968339988,132.08159267999872,54284.60298840001 2025-06-24,16:16:16.000,175,11064885,-795,0,1750781775,12668.493485609994,132.1661822399983,54284.58901416 2025-06-24,16:16:17.000,175,11064796,-795,0,1750781776,12668.60126656999,132.3142139699994,54284.344464960006 2025-06-24,16:16:18.000,175,11064877,-795,0,1750781777,12668.554112399994,132.398803529999,54284.30952936 2025-06-24,16:16:19.000,175,11064892,-795,0,1750781778,12668.581057639989,132.58208091000415,54284.29555512001 2025-06-24,16:16:20.000,175,11064894,-795,0,1750781779,12668.560848709989,132.7371617700046,54284.33049072 2025-06-24,16:16:21.000,175,11064862,-795,0,1750781780,12668.60126656999,132.8710952399997,54284.71478232 2025-06-24,16:16:22.000,175,11064878,-795,0,1750781781,12668.480012989989,133.06142175000423,54284.826576240004 2025-06-24,16:16:23.000,175,11064859,-795,0,1750781782,12668.392440959993,133.1812569600006,54284.72176944001 2025-06-24,16:16:24.000,175,11064928,-795,0,1750781783,12668.352023099993,133.33633782000106,54284.73574368 2025-06-24,16:16:25.000,175,11064848,-795,0,1750781784,12668.156670110002,133.47027129000344,54284.54010432 2025-06-24,16:16:26.000,175,11064845,-795,0,1750781785,12668.122988559997,133.54781172000366,54284.52613008 2025-06-24,16:16:27.000,175,11064847,-795,0,1750781786,12667.846799849991,133.65354867000133,54284.53311720001 2025-06-24,16:16:28.000,175,11064881,-795,0,1750781787,12667.60429268999,133.69584345000476,54284.4283104 2025-06-24,16:16:29.000,175,11064870,-795,0,1750781788,12667.348312909999,133.68879431999812,54284.57503992 2025-06-24,16:16:30.000,175,11064895,-795,0,1750781789,12667.227059329998,133.6605978000007,54284.65189824001 2025-06-24,16:16:31.000,175,11064868,-795,0,1750781790,12667.193377779993,133.56895911000174,54284.791640639996 2025-06-24,16:16:32.000,175,11064868,-795,0,1750781791,12667.099069440002,133.5125660699996,54284.80561488 2025-06-24,16:16:33.000,175,11064873,-795,0,1750781792,12666.923925379997,133.43502563999937,54284.323503600004 2025-06-24,16:16:34.000,175,11064886,-795,0,1750781793,12666.930661689992,133.3786326000045,54284.31651648001 2025-06-24,16:16:35.000,175,11064799,-795,0,1750781794,12666.795935490001,133.2799447799989,54284.33049072 2025-06-24,16:16:36.000,175,11064881,-795,0,1750781795,12666.822880729997,133.18830608999997,54284.38638768001 2025-06-24,16:16:37.000,175,11064889,-795,0,1750781796,12666.775726560001,133.1178147899991,54284.65189824001 2025-06-24,16:16:38.000,175,11064895,-795,0,1750781797,12666.802671799996,133.0684708800036,54284.50516872001 2025-06-24,16:16:39.000,175,11064878,-795,0,1750781798,12666.735308700001,133.03322522999952,54284.491194480004 2025-06-24,16:16:40.000,175,11064915,-795,0,1750781799,12666.856562280002,133.0191269700008,54284.623949759996 2025-06-24,16:16:41.000,175,11064829,-795,0,1750781800,12666.923925379997,133.01207784000144,54284.33747784001 2025-06-24,16:16:42.000,175,11064872,-795,0,1750781801,12666.991288479992,133.01207784000144,54284.26760664001 2025-06-24,16:16:43.000,175,11064842,-795,0,1750781802,12666.836353350001,133.01207784000144,54283.939212000005 2025-06-24,16:16:44.000,175,11064882,-795,0,1750781803,12667.099069440002,132.97683219000464,54284.19074832 2025-06-24,16:16:45.000,175,11064890,-795,0,1750781804,12667.031706339993,133.0684708800036,54284.52613008 2025-06-24,16:16:46.000,175,11064851,-795,0,1750781805,12667.132750989993,133.02617610000016,54284.64491112 2025-06-24,16:16:47.000,175,11064848,-795,0,1750781806,12667.152959919993,133.04027435999888,54284.48420736001 2025-06-24,16:16:48.000,175,11064929,-795,0,1750781807,12667.220323019988,132.97683219000464,54284.46324600001 2025-06-24,16:16:49.000,175,11064882,-795,0,1750781808,12667.240531949989,132.96273392999865,54284.31651648001 2025-06-24,16:16:50.000,175,11064876,-795,0,1750781809,12667.267477189998,132.87814436999906,54284.225683920005 2025-06-24,16:16:51.000,175,11064862,-795,0,1750781810,12667.368521839999,132.78650568000012,54284.23965816 2025-06-24,16:16:52.000,175,11064881,-795,0,1750781811,12667.415676009994,132.60322830000223,54284.09292864 2025-06-24,16:17:03.000,175,11064870,-795,0,1750781822,12667.79290937,132.63142481999967,54284.37241344 2025-06-24,16:17:04.000,175,11064902,-795,0,1750781823,12667.83332723,132.73011263999797,54284.55407856001 2025-06-24,16:17:05.000,175,11064793,-795,0,1750781824,12667.799645679996,132.73011263999797,54284.323503600004 2025-06-24,16:17:06.000,175,11064927,-795,0,1750781825,12667.698601029995,132.78650568000012,54284.288567999996 2025-06-24,16:17:07.000,175,11064854,-795,0,1750781826,12667.55040221,132.81470220000483,54284.3584392 2025-06-24,16:17:08.000,175,11064847,-795,0,1750781827,12667.48303910999,132.80060393999884,54284.29555512001 2025-06-24,16:17:09.000,175,11064855,-795,0,1750781828,12667.408939699999,132.7724074200014,54284.344464960006 2025-06-24,16:17:10.000,175,11064858,-795,0,1750781829,12667.429148629999,132.73011263999797,54284.47722024 2025-06-24,16:17:11.000,175,11064875,-795,0,1750781830,12667.334840289994,132.6737196000031,54284.47023312 2025-06-24,16:17:12.000,175,11064867,-795,0,1750781831,12667.267477189998,132.6102774300016,54284.54709144 2025-06-24,16:17:13.000,175,11064858,-795,0,1750781832,12667.173168849993,132.5609335199988,54284.07895440001 2025-06-24,16:17:14.000,175,11064844,-795,0,1750781833,12667.139487300003,132.5609335199988,54284.106902880005 2025-06-24,16:17:15.000,175,11064785,-795,0,1750781834,12666.910452759992,132.5609335199988,54283.91825064 2025-06-24,16:17:16.000,175,11064860,-795,0,1750781835,12666.944134309997,132.53978613000072,54284.16978696001 2025-06-24,16:17:17.000,175,11064852,-795,0,1750781836,12666.917189070002,132.50454048000393,54284.76369216 2025-06-24,16:17:18.000,175,11064841,-795,0,1750781837,12666.883507519997,132.5609335199988,54284.76369216 2025-06-24,16:17:19.000,175,11064840,-795,0,1750781838,12666.802671799996,132.56798264999816,54284.67285960001 2025-06-24,16:17:20.000,175,11064823,-795,0,1750781839,12666.701627149996,132.53978613000072,54284.5680528 2025-06-24,16:17:21.000,175,11064809,-795,0,1750781840,12666.762253939996,132.56798264999816,54284.47722024 2025-06-24,16:17:22.000,175,11064858,-795,0,1750781841,12666.56690094999,132.56798264999816,54284.28158088 2025-06-24,16:17:23.000,175,11064885,-795,0,1750781842,12666.63426405,132.54683526000008,54284.29555512001 2025-06-24,16:17:24.000,175,11064861,-795,0,1750781843,12666.65447298,132.55388438999944,54284.3584392 2025-06-24,16:17:25.000,175,11064845,-795,0,1750781844,12666.57363726,132.51863874000264,54284.51914296 2025-06-24,16:17:26.000,175,11064875,-795,0,1750781845,12666.63426405,132.51863874000264,54284.43529752001 2025-06-24,16:17:27.000,175,11064873,-795,0,1750781846,12666.667945599991,132.51158961000328,54284.55407856001 2025-06-24,16:17:28.000,175,11064851,-795,0,1750781847,12666.721836079996,132.46929482999985,54284.54709144 2025-06-24,16:17:29.000,175,11064885,-795,0,1750781848,12666.728572389991,132.398803529999,54284.37241344 2025-06-24,16:17:30.000,175,11064908,-795,0,1750781849,12666.721836079996,132.3142139699994,54284.38638768001 2025-06-24,16:17:31.000,175,11064873,-795,0,1750781850,12666.61405512,132.22257528000046,54284.176774080006 2025-06-24,16:17:32.000,175,11064889,-795,0,1750781851,12666.701627149996,132.1661822399983,54284.31651648001 2025-06-24,16:17:33.000,175,11064890,-795,0,1750781852,12666.63426405,132.03929790000257,54284.38638768001 2025-06-24,16:17:34.000,175,11064826,-795,0,1750781853,12666.782462869996,131.98290486000042,54284.50516872001 2025-06-24,16:17:35.000,175,11064877,-795,0,1750781854,12666.856562280002,131.84897138999804,54284.67285960001 2025-06-24,16:17:36.000,175,11064863,-795,0,1750781855,12666.876771210002,131.74323444000038,54284.609975520005 2025-06-24,16:17:37.000,175,11064817,-795,0,1750781856,12666.870034899992,131.66569401000015,54284.4283104 2025-06-24,16:17:38.000,175,11064854,-795,0,1750781857,12666.876771210002,131.5599570600025,54284.36542632001 2025-06-24,16:17:39.000,175,11064922,-795,0,1750781858,12666.849825969992,131.46126924000419,54284.33747784001 2025-06-24,16:17:40.000,175,11064845,-795,0,1750781859,12666.843089659997,131.3484831599999,54284.48420736001 2025-06-24,16:17:41.000,175,11064947,-795,0,1750781860,12666.896980140002,131.29913925000437,54284.728756560005 2025-06-24,16:17:42.000,175,11064905,-795,0,1750781861,12666.930661689992,131.2638936000003,54284.79862776001 2025-06-24,16:17:43.000,175,11064844,-795,0,1750781862,12666.782462869996,131.2145496900048,54284.72176944001 2025-06-24,16:17:44.000,175,11064861,-795,0,1750781863,12666.809408109992,131.24979534000158,54284.65189824001 2025-06-24,16:17:45.000,175,11064899,-795,0,1750781864,12666.775726560001,131.22159882000415,54284.59600128 2025-06-24,16:17:46.000,175,11064862,-795,0,1750781865,12666.708363459991,131.23569708000286,54284.58202704001 2025-06-24,16:17:47.000,175,11064885,-795,0,1750781866,12666.600582499996,131.22159882000415,54284.30952936 2025-06-24,16:17:48.000,175,11064886,-795,0,1750781867,12666.47259261,131.13700926000456,54284.46324600001 2025-06-24,16:17:49.000,175,11064866,-795,0,1750781868,12666.35133903,131.13700926000456,54284.46324600001 2025-06-24,16:17:50.000,175,11064888,-795,0,1750781869,12666.37154796,131.13700926000456,54284.64491112 2025-06-24,16:17:51.000,175,11064888,-795,0,1750781870,12666.30418485999,131.10881273999985,54284.623949759996 2025-06-24,16:17:52.000,175,11064874,-795,0,1750781871,12666.196403899994,130.9678301399981,54284.40036192 2025-06-24,16:17:54.000,175,11064880,-795,0,1750781873,12665.947160429998,130.78455276000022,54284.19074832 2025-06-24,16:17:55.000,175,11064859,-795,0,1750781874,12665.967369359998,130.72815971999808,54284.53311720001 2025-06-24,16:17:56.000,175,11064896,-795,0,1750781875,12665.974105669993,130.59422625000298,54284.76369216 2025-06-24,16:17:57.000,175,11064883,-795,0,1750781876,12665.980841979988,130.51668582000275,54284.78465352 2025-06-24,16:17:58.000,175,11064866,-795,0,1750781877,12665.926951499998,130.5237349500021,54284.78465352 2025-06-24,16:17:59.000,175,11064870,-795,0,1750781878,12665.974105669993,130.47439103999932,54284.73574368 2025-06-24,16:18:00.000,175,11064867,-795,0,1750781879,12666.048205079998,130.47439103999932,54284.54010432 2025-06-24,16:18:01.000,175,11064859,-795,0,1750781880,12666.048205079998,130.4602927800006,54284.456258879996 2025-06-24,16:18:02.000,175,11064889,-795,0,1750781881,12666.041468769989,130.43209626000316,54284.41433616001 2025-06-24,16:18:03.000,175,11064849,-795,0,1750781882,12666.095359249994,130.50258756000403,54284.26760664001 2025-06-24,16:18:04.000,175,11064927,-795,0,1750781883,12666.149249729999,130.48144016999868,54284.53311720001 2025-06-24,16:18:05.000,175,11064859,-795,0,1750781884,12666.24355806999,130.48144016999868,54284.52613008 2025-06-24,16:18:06.000,175,11064877,-795,0,1750781885,12666.32439378999,130.47439103999932,54284.57503992 2025-06-24,16:18:07.000,175,11064875,-795,0,1750781886,12666.44564736999,130.5096366900034,54284.69382096 2025-06-24,16:18:08.000,175,11064880,-795,0,1750781887,12666.49280154,130.54488234000019,54284.41433616001 2025-06-24,16:18:09.000,175,11064832,-795,0,1750781888,12666.57363726,130.50258756000403,54284.344464960006 2025-06-24,16:18:10.000,175,11064812,-795,0,1750781889,12666.58710987999,130.51668582000275,54284.21170968 2025-06-24,16:18:11.000,175,11064919,-795,0,1750781890,12666.539955709995,130.49553843000467,54284.274593760005 2025-06-24,16:18:12.000,175,11064868,-795,0,1750781891,12666.627527739991,130.45324365000124,54284.609975520005 2025-06-24,16:18:13.000,175,11064855,-795,0,1750781892,12666.667945599991,130.43914539000252,54284.59600128 2025-06-24,16:18:14.000,175,11064868,-795,0,1750781893,12666.560164639995,130.49553843000467,54284.41433616001 2025-06-24,16:18:15.000,175,11064944,-795,0,1750781894,12666.63426405,130.50258756000403,54284.512155840006 2025-06-24,16:18:16.000,175,11064889,-795,0,1750781895,12666.55342833,130.5237349500021,54284.38638768001 2025-06-24,16:18:17.000,175,11064926,-795,0,1750781896,12666.459119989995,130.55193146999954,54284.31651648001 2025-06-24,16:18:18.000,175,11064917,-795,0,1750781897,12666.297448549994,130.54488234000019,54284.225683920005 2025-06-24,16:18:19.000,175,11064852,-795,0,1750781898,12666.209876519999,130.53078408000147,54284.155812720004 2025-06-24,16:18:20.000,175,11064853,-795,0,1750781899,12666.135777109994,130.5237349500021,54284.40036192 2025-06-24,16:18:21.000,175,11064872,-795,0,1750781900,12666.034732459993,130.5237349500021,54284.512155840006 2025-06-24,16:18:22.000,175,11064892,-795,0,1750781901,12665.953896739993,130.44619452000188,54284.54010432 2025-06-24,16:18:23.000,175,11064891,-795,0,1750781902,12665.859588400002,130.40389973999845,54284.442284640005 2025-06-24,16:18:24.000,175,11064914,-795,0,1750781903,12665.724862199997,130.33340844000486,54284.106902880005 2025-06-24,16:18:25.000,175,11064870,-795,0,1750781904,12665.670971719992,130.19242584000312,54284.11389 2025-06-24,16:18:26.000,175,11064886,-795,0,1750781905,12665.644026479997,130.0655415000001,54284.09292864 2025-06-24,16:18:27.000,175,11064901,-795,0,1750781906,12665.677708030002,129.98800106999988,54284.120877119996 2025-06-24,16:18:28.000,175,11064891,-795,0,1750781907,12665.664235409997,129.83292020999943,54284.37241344 2025-06-24,16:18:29.000,175,11064848,-795,0,1750781908,12665.630553859992,129.74833064999984,54284.14183848 2025-06-24,16:18:30.000,175,11064853,-795,0,1750781909,12665.650762789992,129.5932497899994,54284.26061952 2025-06-24,16:18:31.000,175,11064841,-795,0,1750781910,12665.745071129997,129.46636545000365,54284.33747784001 2025-06-24,16:18:32.000,175,11064814,-795,0,1750781911,12665.704653269997,129.42407067000022,54283.91825064 2025-06-24,16:18:33.000,175,11064875,-795,0,1750781912,12665.758543750002,129.35357936999935,54284.06498016 2025-06-24,16:18:34.000,175,11064909,-795,0,1750781913,12665.650762789992,129.25489155000105,54283.77850824 2025-06-24,16:18:35.000,175,11064928,-795,0,1750781914,12665.603608619997,129.13505634000467,54283.771521120005 2025-06-24,16:18:36.000,175,11064880,-795,0,1750781915,12665.583399689996,129.02227026000037,54283.99510896 2025-06-24,16:18:37.000,175,11064903,-795,0,1750781916,12665.549718139991,128.92358244000206,54284.009083200006 2025-06-24,16:18:38.000,175,11064878,-795,0,1750781917,12665.637290170002,128.8037472299984,54284.1837612 2025-06-24,16:18:39.000,175,11064855,-795,0,1750781918,12665.650762789992,128.67686289000267,54284.106902880005 2025-06-24,16:18:40.000,175,11064820,-795,0,1750781919,12665.596872310001,128.56407680999837,54283.88331504001 2025-06-24,16:18:41.000,175,11064848,-795,0,1750781920,12665.516036590001,128.40899594999792,54283.652740080004 2025-06-24,16:18:42.000,175,11064837,-795,0,1750781921,12665.549718139991,128.23276769999939,54283.722611280005 2025-06-24,16:18:43.000,175,11064869,-795,0,1750781922,12665.536245520001,128.11998162000236,54283.673701440006 2025-06-24,16:18:44.000,175,11064900,-795,0,1750781923,12665.603608619997,127.97899902000063,54283.79248248001 2025-06-24,16:18:45.000,175,11064909,-795,0,1750781924,12665.657499100002,127.80981990000146,54283.771521120005 2025-06-24,16:18:46.000,175,11064870,-795,0,1750781925,12665.792225299992,127.72523034000187,54283.84837944 2025-06-24,16:18:47.000,175,11064853,-795,0,1750781926,12665.947160429998,127.58424774000014,54283.841392320006 2025-06-24,16:18:48.000,175,11064848,-795,0,1750781927,12666.021259839988,127.49965818000055,54283.57588176001 2025-06-24,16:18:49.000,175,11064840,-795,0,1750781928,12666.088622939998,127.4080194900016,54283.49902344001 2025-06-24,16:18:50.000,175,11064861,-795,0,1750781929,12666.088622939998,127.33047906000138,54283.2754356 2025-06-24,16:18:51.000,175,11064906,-795,0,1750781930,12666.216612829994,127.2458895000018,54283.42915224001 2025-06-24,16:18:52.000,175,11064863,-795,0,1750781931,12666.24355806999,127.22474211000372,54283.70164992 2025-06-24,16:18:53.000,175,11064907,-795,0,1750781932,12666.29071224,127.28113514999859,54283.722611280005 2025-06-24,16:18:54.000,175,11064864,-795,0,1750781933,12666.297448549994,127.33752819000074,54283.59684312001 2025-06-24,16:18:55.000,175,11064870,-795,0,1750781934,12666.35133903,127.42211775000033,54283.56190752 2025-06-24,16:18:56.000,175,11064812,-795,0,1750781935,12666.51301047,127.48555992000183,54283.62479160001 2025-06-24,16:18:57.000,175,11064855,-795,0,1750781936,12666.5332194,127.52785469999799,54283.61081736 2025-06-24,16:18:58.000,175,11064916,-795,0,1750781937,12666.560164639995,127.61244426000485,54283.61081736 2025-06-24,16:18:59.000,175,11064874,-795,0,1750781938,12666.539955709995,127.68293555999844,54283.589856 2025-06-24,16:19:00.000,175,11064872,-795,0,1750781939,12666.47259261,127.71113208000315,54283.771521120005 2025-06-24,16:19:01.000,175,11064868,-795,0,1750781940,12666.49280154,127.78867251000338,54283.953186239996 2025-06-24,16:19:02.000,175,11064881,-795,0,1750781941,12666.438911059995,127.87326207000297,54284.03004456001 2025-06-24,16:19:03.000,175,11064864,-795,0,1750781942,12666.35133903,127.95080250000319,54283.953186239996 2025-06-24,16:19:04.000,175,11064904,-795,0,1750781943,12666.189667589999,128.00719553999807,54283.7295984 2025-06-24,16:19:05.000,175,11064832,-795,0,1750781944,12666.102095559989,128.00719553999807,54283.71562416001 2025-06-24,16:19:06.000,175,11064862,-795,0,1750781945,12666.048205079998,128.05653945000086,54283.71562416001 2025-06-24,16:19:07.000,175,11064881,-795,0,1750781946,12665.920215190003,128.05653945000086,54283.82741808 2025-06-24,16:19:08.000,175,11064834,-795,0,1750781947,12665.785488989997,127.95785163000255,54284.02305744 2025-06-24,16:19:09.000,175,11064853,-795,0,1750781948,12665.542981829996,127.95785163000255,54283.589856 2025-06-24,16:19:10.000,175,11064856,-795,0,1750781949,12665.529509209991,127.92260597999848,54283.890302160005 2025-06-24,16:19:11.000,175,11064870,-795,0,1750781950,12665.34762883999,127.8380164199989,54283.652740080004 2025-06-24,16:19:12.000,175,11064868,-795,0,1750781951,12665.37457408,127.76752511999803,54283.74357264001 2025-06-24,16:19:13.000,175,11064827,-795,0,1750781952,12665.26679311999,127.66883729999972,54283.63876584 2025-06-24,16:19:14.000,175,11064857,-795,0,1750781953,12665.138803229995,127.58424774000014,54283.45011360001 2025-06-24,16:19:15.000,175,11064840,-795,0,1750781954,12664.990604409999,127.42211775000033,54283.35928104001 2025-06-24,16:19:16.000,175,11064830,-795,0,1750781955,12665.010813339999,127.28818427999795,54283.57588176001 2025-06-24,16:19:17.000,175,11064879,-795,0,1750781956,12665.04449488999,127.14015255000413,54283.70164992 2025-06-24,16:19:18.000,175,11064850,-795,0,1750781957,12665.07144013,126.96392429999833,54283.75754688 2025-06-24,16:19:19.000,175,11064847,-795,0,1750781958,12665.098385369995,126.80179430999851,54283.46408784 2025-06-24,16:19:20.000,175,11064851,-795,0,1750781959,12665.10512167999,126.63261518999934,54283.28242272001 2025-06-24,16:19:21.000,175,11064836,-795,0,1750781960,12665.19269371,126.47048519999953,54283.268448480005 2025-06-24,16:19:22.000,175,11064866,-795,0,1750781961,12665.219638949995,126.35769912000251,54283.21255152001 2025-06-24,16:19:23.000,175,11064861,-795,0,1750781962,12665.27352943,126.20966739000141,54283.317358320004 2025-06-24,16:19:24.000,175,11064866,-795,0,1750781963,12665.28700204999,126.13212696000119,54283.338319680006 2025-06-24,16:19:25.000,175,11064888,-795,0,1750781964,12665.381310389996,125.99114435999945,54283.24050000001 2025-06-24,16:19:26.000,175,11064846,-795,0,1750781965,12665.529509209991,125.92065305999859,54283.5199848 2025-06-24,16:19:27.000,175,11064908,-795,0,1750781966,12665.603608619997,125.87130915000307,54283.29639696 2025-06-24,16:19:28.000,175,11064836,-795,0,1750781967,12665.724862199997,125.8008178500022,54283.12870608 2025-06-24,16:19:29.000,175,11064794,-795,0,1750781968,12665.745071129997,125.71622829000262,54283.065822 2025-06-24,16:19:30.000,175,11064855,-795,0,1750781969,12665.738334820002,125.66688437999983,54282.92607960001 2025-06-24,16:19:31.000,175,11064863,-675,0,1750781970,12665.846115779997,125.65278612000111,54283.09377048001 2025-06-24,16:19:32.000,175,11064870,-795,0,1750781971,12665.873061019993,125.53295091000473,54283.30338408 2025-06-24,16:19:33.000,175,11064883,-795,0,1750781972,12665.852852089993,125.50475439000002,54282.98896368 2025-06-24,16:19:34.000,175,11064873,-795,0,1750781973,12665.852852089993,125.48360700000194,54282.90511824001 2025-06-24,16:19:35.000,175,11064873,-795,0,1750781974,12665.974105669993,125.47655787000258,54283.065822 2025-06-24,16:19:36.000,175,11064863,-795,0,1750781975,12665.967369359998,125.4554104800045,54283.07280912001 2025-06-24,16:19:37.000,175,11064906,-795,0,1750781976,12665.960633049988,125.43426308999915,54282.94005384 2025-06-24,16:19:38.000,175,11064867,-795,0,1750781977,12665.967369359998,125.46245961000386,54283.04486064001 2025-06-24,16:19:39.000,175,11064862,-795,0,1750781978,12665.873061019993,125.47655787000258,54282.97498944001 2025-06-24,16:19:40.000,175,11064884,-795,0,1750781979,12665.920215190003,125.50475439000002,54283.149667440004 2025-06-24,16:19:41.000,175,11064843,-795,0,1750781980,12665.987578289998,125.5540983000028,54283.219538640005 2025-06-24,16:19:42.000,175,11064869,-795,0,1750781981,12666.027996149998,125.59639307999896,54283.19159016001 2025-06-24,16:19:43.000,175,11064887,-795,0,1750781982,12665.974105669993,125.62458960000367,54282.78633720001 2025-06-24,16:19:44.000,175,11064832,-795,0,1750781983,12665.920215190003,125.71622829000262,54282.70947888001 2025-06-24,16:19:45.000,175,11064826,-795,0,1750781984,12665.940424119988,125.78671959000349,54282.7514016 2025-06-24,16:19:46.000,175,11064783,-795,0,1750781985,12665.913478879993,125.79376872000284,54282.78633720001 2025-06-24,16:19:47.000,175,11064839,-795,0,1750781986,12665.886533639998,125.87130915000307,54283.12870608 2025-06-24,16:19:48.000,175,11064818,-795,0,1750781987,12665.873061019993,125.9488495800033,54283.17761592 2025-06-24,16:19:49.000,175,11064859,-795,0,1750781988,12665.684444339997,125.96999697000138,54282.97498944001 2025-06-24,16:19:50.000,175,11064860,-795,0,1750781989,12665.684444339997,126.04048827000224,54283.24748712 2025-06-24,16:19:51.000,175,11064825,-795,0,1750781990,12665.617081240001,126.17442174000462,54283.23351288 2025-06-24,16:19:52.000,175,11064856,-795,0,1750781991,12665.542981829996,126.25196217000484,54283.24748712 2025-06-24,16:19:53.000,175,11064827,-795,0,1750781992,12665.40825562999,126.30130608000036,54283.12870608 2025-06-24,16:19:54.000,175,11064822,-795,0,1750781993,12665.219638949995,126.35064999000315,54283.02389928001 2025-06-24,16:19:55.000,175,11064870,-795,0,1750781994,12665.098385369995,126.39999389999866,54283.28242272001 2025-06-24,16:19:56.000,175,11064853,-795,0,1750781995,12665.06470381999,126.37179738000123,54283.32434544 2025-06-24,16:19:57.000,175,11064843,-795,0,1750781996,12665.0512312,126.37179738000123,54283.3453068 2025-06-24,16:19:58.000,175,11064870,-795,0,1750781997,12665.057967509994,126.33655173000443,54283.40819088001 2025-06-24,16:19:59.000,175,11064844,-795,0,1750781998,12665.057967509994,126.30130608000036,54283.051847760005 2025-06-24,16:20:00.000,175,11064854,-795,0,1750781999,12665.06470381999,126.20966739000141,54283.07280912001 2025-06-24,16:20:01.000,175,11064820,-795,0,1750782000,12665.078176439994,126.13917609000055,54282.96800232 2025-06-24,16:20:02.000,175,11064897,-795,0,1750782001,12665.17248478,125.99819348999881,54282.98896368 2025-06-24,16:20:03.000,175,11064855,-795,0,1750782002,12665.26679311999,125.85016175999772,54283.30338408 2025-06-24,16:20:04.000,175,11064830,-795,0,1750782003,12665.340892529995,125.64573699000175,54283.19857728 2025-06-24,16:20:05.000,175,11064845,-795,0,1750782004,12665.441937179996,125.53295091000473,54283.065822 2025-06-24,16:20:06.000,175,11064851,-795,0,1750782005,12665.657499100002,125.32852614000149,54283.17761592 2025-06-24,16:20:07.000,175,11064837,-795,0,1750782006,12665.893269949993,125.18049441000039,54283.051847760005 2025-06-24,16:20:08.000,175,11064900,-795,0,1750782007,12666.054941389993,125.06065920000401,54283.19159016001 2025-06-24,16:20:09.000,175,11064880,-795,0,1750782008,12666.236821759994,124.933774860001,54283.07280912001 2025-06-24,16:20:10.000,175,11064880,-795,0,1750782009,12666.29071224,124.86328356000013,54282.82825992001 2025-06-24,16:20:11.000,175,11064898,-795,0,1750782010,12666.398493199995,124.79984138999862,54283.14268032001 2025-06-24,16:20:12.000,175,11064788,-795,0,1750782011,12666.61405512,124.7504974800031,54283.14268032001 2025-06-24,16:20:13.000,175,11064827,-795,0,1750782012,12666.802671799996,124.7857431299999,54283.35229392 2025-06-24,16:20:14.000,175,11064865,-795,0,1750782013,12666.917189070002,124.7857431299999,54283.2754356 2025-06-24,16:20:15.000,175,11064865,-795,0,1750782014,12667.126014679998,124.79279225999926,54283.14268032001 2025-06-24,16:20:16.000,175,11064859,-795,0,1750782015,12667.186641469998,124.79279225999926,54283.317358320004 2025-06-24,16:20:17.000,175,11064824,-795,0,1750782016,12667.267477189998,124.80689051999798,54283.28242272001 2025-06-24,16:20:18.000,175,11064849,-795,0,1750782017,12667.328103979999,124.79279225999926,54283.317358320004 2025-06-24,16:20:19.000,175,11064838,-795,0,1750782018,12667.301158739989,124.75754661000246,54283.415178 2025-06-24,16:20:20.000,175,11064838,-795,0,1750782019,12667.381994459989,124.68000618000224,54283.56190752 2025-06-24,16:20:21.000,175,11064894,-795,0,1750782020,12667.48977542,124.67295705000288,54283.71562416001 2025-06-24,16:20:22.000,175,11064818,-795,0,1750782021,12667.516720659994,124.63066226999945,54283.83440520001 2025-06-24,16:20:23.000,175,11064896,-795,0,1750782022,12667.55040221,124.59541662000265,54283.62479160001 2025-06-24,16:20:24.000,175,11064882,-795,0,1750782023,12667.408939699999,124.52492532000178,54283.23351288 2025-06-24,16:20:25.000,175,11064738,-795,0,1750782024,12667.516720659994,124.46853227999964,54283.652740080004 2025-06-24,16:20:26.000,175,11064842,-795,0,1750782025,12667.50324803999,124.41213924000476,54283.652740080004 2025-06-24,16:20:27.000,175,11064849,-795,0,1750782026,12667.42241231999,124.30640228999982,54283.81344384001 2025-06-24,16:20:28.000,175,11064837,-795,0,1750782027,12667.48303910999,124.14427230000001,54283.93222488001 2025-06-24,16:20:29.000,175,11064860,-795,0,1750782028,12667.42241231999,124.05263361000107,54283.84837944 2025-06-24,16:20:30.000,175,11064861,-795,0,1750782029,12667.456093869994,123.97509318000084,54283.939212000005 2025-06-24,16:20:31.000,175,11064921,-795,0,1750782030,12667.58408375999,123.86230710000382,54283.89728928 2025-06-24,16:20:32.000,175,11064855,-795,0,1750782031,12667.597556379995,123.7354227600008,54283.988121840004 2025-06-24,16:20:33.000,175,11064781,-795,0,1750782032,12667.597556379995,123.700177110004,54283.8693408 2025-06-24,16:20:34.000,175,11064880,-795,0,1750782033,12667.449357559999,123.66493145999993,54283.70164992 2025-06-24,16:20:35.000,175,11064918,-795,0,1750782034,12667.577347449995,123.56624364000163,54283.58286888 2025-06-24,16:20:36.000,175,11064781,-795,0,1750782035,12667.67165579,123.5380471200042,54283.73658552 2025-06-24,16:20:37.000,175,11064852,-795,0,1750782036,12667.718809959995,123.58034190000035,54283.85536656 2025-06-24,16:20:38.000,175,11064867,-795,0,1750782037,12667.678392099995,123.56624364000163,54283.939212000005 2025-06-24,16:20:39.000,175,11064883,-795,0,1750782038,12667.476302799994,123.54509625000355,54283.652740080004 2025-06-24,16:20:40.000,175,11064811,-795,0,1750782039,12667.415676009994,123.44640842999797,54283.68068856 2025-06-24,16:20:41.000,175,11064802,-795,0,1750782040,12667.435884939994,123.3900153900031,54283.76453400001 2025-06-24,16:20:42.000,175,11064830,-795,0,1750782041,12667.476302799994,123.30542583000351,54284.06498016 2025-06-24,16:20:43.000,175,11064854,-795,0,1750782042,12667.46956649,123.28427843999816,54284.28158088 2025-06-24,16:20:44.000,175,11064810,-795,0,1750782043,12667.48303910999,123.15739410000242,54284.21170968 2025-06-24,16:20:45.000,175,11064849,-795,0,1750782044,12667.449357559999,123.15034497000306,54284.2536324 2025-06-24,16:20:46.000,175,11064844,-795,0,1750782045,12667.59082007,123.05165715000476,54284.28158088 2025-06-24,16:20:47.000,175,11064852,-795,0,1750782046,12667.637974239995,123.02346063000005,54284.20472256 2025-06-24,16:20:48.000,175,11064829,-795,0,1750782047,12667.637974239995,122.97411672000453,54284.14882560001 2025-06-24,16:20:49.000,175,11064789,-795,0,1750782048,12667.66491947999,122.90362542000366,54283.9741476 2025-06-24,16:20:50.000,175,11064865,-795,0,1750782049,12667.678392099995,122.84723238000151,54284.02305744 2025-06-24,16:20:51.000,175,11064835,-795,0,1750782050,12667.80638198999,122.76969195000129,54284.24664528001 2025-06-24,16:20:52.000,175,11064885,-795,0,1750782051,12667.907426639991,122.6216602200002,54284.30952936 2025-06-24,16:20:53.000,175,11064852,-795,0,1750782052,12668.008471289992,122.5864145700034,54284.393374800005 2025-06-24,16:20:54.000,175,11064781,-795,0,1750782053,12668.055625460001,122.50182501000381,54284.06498016 2025-06-24,16:20:55.000,175,11064831,-795,0,1750782054,12668.197087970002,122.44543197000166,54284.106902880005 2025-06-24,16:20:56.000,175,11064874,-795,0,1750782055,12668.405913579998,122.31854762999865,54284.23267104 2025-06-24,16:20:57.000,175,11064782,-795,0,1750782056,12668.493485609994,122.24100719999842,54284.176774080006 2025-06-24,16:20:58.000,175,11064844,-795,0,1750782057,12668.648420739999,122.1634667699982,54284.44927176 2025-06-24,16:20:59.000,175,11064843,-795,0,1750782058,12668.70904753,122.0929754700046,54284.35145208 2025-06-24,16:21:00.000,175,11064838,-795,0,1750782059,12668.857246349995,122.04363156000181,54284.344464960006 2025-06-24,16:21:01.000,175,11064880,-795,0,1750782060,12669.079544579996,122.02248417000374,54284.46324600001 2025-06-24,16:21:02.000,175,11064869,-795,0,1750782061,12669.308579119992,122.02248417000374,54284.30952936 2025-06-24,16:21:03.000,175,11064880,-795,0,1750782062,12669.362469599997,121.98723851999966,54284.33049072 2025-06-24,16:21:04.000,175,11064870,-795,0,1750782063,12669.429832699992,122.02248417000374,54284.19074832 2025-06-24,16:21:05.000,175,11064828,-795,0,1750782064,12669.510668419993,122.06477894999989,54284.26760664001 2025-06-24,16:21:06.000,175,11064774,-795,0,1750782065,12669.571295209993,122.01543504000438,54284.5680528 2025-06-24,16:21:07.000,175,11064810,-795,0,1750782066,12669.578031519988,122.14231938000012,54284.609975520005 2025-06-24,16:21:08.000,175,11064832,-795,0,1750782067,12669.638658309988,122.18461416000355,54284.658885360004 2025-06-24,16:21:09.000,175,11064797,-795,0,1750782068,12669.510668419993,122.23395806999906,54284.5680528 2025-06-24,16:21:10.000,175,11064810,-795,0,1750782069,12669.530877349993,122.29035111000121,54284.42132328 2025-06-24,16:21:11.000,175,11064857,-795,0,1750782070,12669.530877349993,122.36789154000144,54284.512155840006 2025-06-24,16:21:12.000,175,11064873,-795,0,1750782071,12669.537613660003,122.4383828400023,54284.54709144 2025-06-24,16:21:13.000,175,11064799,-795,0,1750782072,12669.497195800002,122.55821804999869,54284.5680528 2025-06-24,16:21:14.000,175,11064870,-795,0,1750782073,12669.389414839992,122.49477588000445,54284.52613008 2025-06-24,16:21:15.000,175,11064832,-795,0,1750782074,12669.355733290002,122.53002153000125,54284.54010432 2025-06-24,16:21:16.000,175,11064789,-795,0,1750782075,12669.389414839992,122.53002153000125,54284.58901416 2025-06-24,16:21:17.000,175,11064860,-795,0,1750782076,12669.456777940002,122.59346370000276,54284.72176944001 2025-06-24,16:21:18.000,175,11064861,-795,0,1750782077,12669.578031519988,122.55821804999869,54284.58901416 2025-06-24,16:21:19.000,175,11064808,-795,0,1750782078,12669.611713069993,122.55821804999869,54284.63093688001 2025-06-24,16:21:20.000,175,11064807,-795,0,1750782079,12669.692548789993,122.50182501000381,54284.57503992 2025-06-24,16:21:21.000,175,11064810,-795,0,1750782080,12669.759911889989,122.46657935999974,54284.69382096 2025-06-24,16:21:22.000,175,11064845,-795,0,1750782081,12669.894638089994,122.3749406700008,54284.90343456 2025-06-24,16:21:23.000,175,11064825,-795,0,1750782082,12670.00915536,122.36789154000144,54284.91740880001 2025-06-24,16:21:24.000,175,11064846,-795,0,1750782083,12670.08999108,122.38903892999951,54284.896447440005 2025-06-24,16:21:25.000,175,11064835,-795,0,1750782084,12670.1708268,122.39608805999887,54284.91042168 2025-06-24,16:21:26.000,175,11064834,-795,0,1750782085,12670.339234549996,122.42428458000359,54284.74971792001 2025-06-24,16:21:27.000,175,11064850,-795,0,1750782086,12670.453751820001,122.50887414000317,54284.896447440005 2025-06-24,16:21:28.000,175,11064819,-795,0,1750782087,12670.575005400002,122.52297240000189,54284.98728000001 2025-06-24,16:21:29.000,175,11064835,-795,0,1750782088,12670.615423260002,122.5864145700034,54284.93138304 2025-06-24,16:21:30.000,175,11064844,-795,0,1750782089,12670.622159569997,122.55821804999869,54285.14798376 2025-06-24,16:21:31.000,175,11064810,-795,0,1750782090,12670.500905989997,122.5864145700034,54284.98728000001 2025-06-24,16:21:32.000,175,11064779,-795,0,1750782091,12670.575005400002,122.61461109000084,54285.16894512 2025-06-24,16:21:33.000,175,11064828,-795,0,1750782092,12670.622159569997,122.59346370000276,54285.336636 2025-06-24,16:21:34.000,175,11064811,-795,0,1750782093,12670.500905989997,122.60051283000212,54284.91042168 2025-06-24,16:21:35.000,175,11064871,-795,0,1750782094,12670.413333960001,122.60051283000212,54285.05016408 2025-06-24,16:21:36.000,175,11064819,-795,0,1750782095,12670.467224439992,122.56526717999805,54285.14798376 2025-06-24,16:21:37.000,175,11064816,-795,0,1750782096,12670.426806579992,122.54411978999997,54285.20388072001 2025-06-24,16:21:38.000,175,11064811,-795,0,1750782097,12670.426806579992,122.53002153000125,54285.336636 2025-06-24,16:21:39.000,175,11064870,-795,0,1750782098,12670.33249824,122.50182501000381,54285.329648880004 2025-06-24,16:21:40.000,175,11064808,-795,0,1750782099,12670.386388719991,122.48067761999846,54285.27375192001 2025-06-24,16:21:41.000,175,11064845,-795,0,1750782100,12670.420070269996,122.45248110000102,54285.39253296001 2025-06-24,16:21:42.000,175,11064859,-795,0,1750782101,12670.467224439992,122.43133371000295,54285.1968936 2025-06-24,16:21:43.000,175,11064848,-795,0,1750782102,12670.426806579992,122.44543197000166,54285.14798376 2025-06-24,16:21:44.000,175,11064780,-795,0,1750782103,12670.460488129997,122.43133371000295,54285.064138320005 2025-06-24,16:21:45.000,175,11064787,-795,0,1750782104,12670.534587540002,122.36789154000144,54285.07112544 2025-06-24,16:21:46.000,175,11064876,-795,0,1750782105,12670.575005400002,122.30444936999993,54285.30170040001 2025-06-24,16:21:47.000,175,11064801,-795,0,1750782106,12670.534587540002,122.27625285000249,54285.399520080005 2025-06-24,16:21:48.000,175,11064852,-795,0,1750782107,12670.575005400002,122.2269089399997,54285.4065072 2025-06-24,16:21:49.000,175,11064869,-795,0,1750782108,12670.514378610002,122.24100719999842,54285.32266176001 2025-06-24,16:21:50.000,175,11064865,-795,0,1750782109,12670.440279199996,122.17051590000483,54285.015228480006 2025-06-24,16:21:51.000,175,11064873,-795,0,1750782110,12670.460488129997,122.17051590000483,54285.03618984001 2025-06-24,16:21:52.000,175,11064847,-795,0,1750782111,12670.473960750001,122.19166329000291,54285.329648880004 2025-06-24,16:21:53.000,175,11064755,-795,0,1750782112,12670.319025619996,122.1634667699982,54284.826576240004 2025-06-24,16:21:54.000,175,11064887,-795,0,1750782113,12670.20450834999,122.19166329000291,54284.97330576 2025-06-24,16:21:55.000,175,11064765,-795,0,1750782114,12670.12367262999,122.24805632999778,54285.09907392 2025-06-24,16:21:56.000,175,11064810,-715,0,1750782115,12670.157354179995,122.24100719999842,54285.10606104001 2025-06-24,16:21:57.000,175,11064852,-795,0,1750782116,12670.15061787,122.2269089399997,54285.280739040005 2025-06-24,16:21:58.000,175,11064865,-795,0,1750782117,12670.19103573,122.25510546000442,54285.127022399996 2025-06-24,16:21:59.000,175,11064794,-795,0,1750782118,12670.13040894,122.18461416000355,54285.04317696 2025-06-24,16:22:00.000,175,11064835,-795,0,1750782119,12670.14388155999,122.1282211200014,54285.16894512 2025-06-24,16:22:01.000,175,11064813,-795,0,1750782120,12670.1708268,122.05772982000053,54285.161958000004 2025-06-24,16:22:02.000,175,11064845,-795,0,1750782121,12670.14388155999,121.93084548000479,54285.378558720004 2025-06-24,16:22:03.000,175,11064877,-795,0,1750782122,12670.157354179995,121.83215765999921,54285.4763784 2025-06-24,16:22:04.000,175,11064859,-795,0,1750782123,12670.13040894,121.7687154899977,54285.34362312001 2025-06-24,16:22:05.000,175,11064823,-795,0,1750782124,12670.11020001,121.66297854000004,54285.28772616 2025-06-24,16:22:06.000,175,11064844,-795,0,1750782125,12670.15061787,121.55724159000238,54285.02920272 2025-06-24,16:22:07.000,175,11064830,-795,0,1750782126,12670.14388155999,121.43740637999872,54285.13400952001 2025-06-24,16:22:08.000,175,11064840,-755,0,1750782127,12670.116936319995,121.37396421000449,54284.98728000001 2025-06-24,16:22:09.000,175,11064789,-795,0,1750782128,12670.036100599995,121.27527638999891,54284.896447440005 2025-06-24,16:22:10.000,175,11064864,-795,0,1750782129,12669.94179225999,121.23298161000275,54284.86151184 2025-06-24,16:22:11.000,175,11064795,-795,0,1750782130,12669.975473809995,121.24003074000211,54284.88946032001 2025-06-24,16:22:12.000,175,11064834,-795,0,1750782131,12670.04957322,121.13429379000445,54284.98728000001 2025-06-24,16:22:13.000,175,11064814,-795,0,1750782132,12670.015891669995,121.02150771000015,54284.98029288 2025-06-24,16:22:14.000,175,11064842,-795,0,1750782133,12669.86095653999,120.9298690200012,54284.53311720001 2025-06-24,16:22:15.000,175,11064806,-795,0,1750782134,12670.11020001,120.78888641999947,54285.0920868 2025-06-24,16:22:16.000,175,11064835,-795,0,1750782135,12670.10346369999,120.66905121000309,54285.161958000004 2025-06-24,16:22:17.000,175,11064822,-795,0,1750782136,12669.995682739995,120.53511774000071,54285.22484208001 2025-06-24,16:22:18.000,175,11064833,-795,0,1750782137,12670.076518459995,120.45052818000113,54285.35759736 2025-06-24,16:22:19.000,175,11064833,-795,0,1750782138,12670.116936319995,120.33069297000475,54285.53926248001 2025-06-24,16:22:20.000,175,11064800,-795,0,1750782139,12670.16409048999,120.22495601999981,54285.49035264001 2025-06-24,16:22:21.000,175,11064818,-795,0,1750782140,12670.22471727999,120.14741558999958,54285.4763784 2025-06-24,16:22:22.000,175,11064839,-795,0,1750782141,12670.386388719991,120.14036646000022,54285.43445568 2025-06-24,16:22:23.000,175,11064818,-795,0,1750782142,12670.453751820001,120.01348212000448,54285.53227536 2025-06-24,16:22:24.000,175,11064836,-795,0,1750782143,12670.413333960001,120.01348212000448,54285.34362312001 2025-06-24,16:22:25.000,175,11064804,-795,0,1750782144,12670.467224439992,119.97823647000041,54285.399520080005 2025-06-24,16:22:26.000,175,11064789,-795,0,1750782145,12670.487433369992,119.97118734000105,54285.665030640004 2025-06-24,16:22:27.000,175,11064830,-795,0,1750782146,12670.460488129997,119.99233472999913,54285.69297912 2025-06-24,16:22:28.000,175,11064831,-795,0,1750782147,12670.447015509992,119.99233472999913,54285.67201776 2025-06-24,16:22:29.000,175,11064823,-795,0,1750782148,12670.325761929991,120.04167864000192,54285.685992000006 2025-06-24,16:22:30.000,175,11064828,-795,0,1750782149,12670.285344069991,120.11921907000215,54285.42048144001 2025-06-24,16:22:31.000,175,11064793,-795,0,1750782150,12670.25166252,120.15446471999894,54285.57419808 2025-06-24,16:22:32.000,175,11064863,-795,0,1750782151,12670.157354179995,120.1262682000015,54285.64406928 2025-06-24,16:22:33.000,175,11064838,-795,0,1750782152,12670.00915536,120.1756121100043,54285.53227536 2025-06-24,16:22:34.000,175,11064841,-795,0,1750782153,12669.867692849999,120.22495601999981,54285.64406928 2025-06-24,16:22:35.000,175,11064842,-795,0,1750782154,12669.786857129999,120.18266124000365,54285.58817232001 2025-06-24,16:22:36.000,175,11064784,-755,0,1750782155,12669.658867239988,120.18266124000365,54285.30170040001 2025-06-24,16:22:37.000,175,11064815,-795,0,1750782156,12669.685812479998,120.31659470999875,54285.63009504 2025-06-24,16:22:38.000,175,11064799,-795,0,1750782157,12669.706021409998,120.35888949000218,54285.52528824 2025-06-24,16:22:39.000,175,11064797,-795,0,1750782158,12669.611713069993,120.36593862000154,54285.49035264001 2025-06-24,16:22:40.000,175,11064878,-795,0,1750782159,12669.524141039998,120.40118426999834,54285.38554584 2025-06-24,16:22:41.000,175,11064780,-795,0,1750782160,12669.443305319997,120.43642992000241,54285.43445568 2025-06-24,16:22:42.000,175,11064853,-795,0,1750782161,12669.295106500002,120.49282296000456,54285.62310792 2025-06-24,16:22:43.000,175,11064866,-795,0,1750782162,12669.160380299996,120.49987209000392,54285.60913368001 2025-06-24,16:22:44.000,175,11064820,-795,0,1750782163,12669.018917789996,120.54216687000007,54285.567210960005 2025-06-24,16:22:45.000,175,11064818,-795,0,1750782164,12668.897664209995,120.55626512999879,54285.518301120006 2025-06-24,16:22:46.000,175,11064844,-795,0,1750782165,12668.76293800999,120.62675642999966,54285.24580344 2025-06-24,16:22:47.000,175,11064840,-795,0,1750782166,12668.72925646,120.6197073000003,54285.36458448 2025-06-24,16:22:48.000,175,11064838,-795,0,1750782167,12668.594530259994,120.64790381999774,54285.2667648 2025-06-24,16:22:49.000,175,11064861,-795,0,1750782168,12668.459804059989,120.57036339000479,54285.2667648 2025-06-24,16:22:50.000,175,11064815,-795,0,1750782169,12668.277923690002,120.54921599999943,54285.31567464 2025-06-24,16:22:51.000,175,11064810,-795,0,1750782170,12668.163406419997,120.50692122000328,54285.399520080005 2025-06-24,16:22:52.000,175,11064838,-795,0,1750782171,12668.116252250002,120.43642992000241,54285.4065072 2025-06-24,16:22:53.000,175,11064828,-795,0,1750782172,12668.015207600001,120.39413513999898,54285.38554584 2025-06-24,16:22:54.000,175,11064814,-795,0,1750782173,12667.80638198999,120.3729877500009,54284.90343456 2025-06-24,16:22:55.000,175,11064879,-795,0,1750782174,12667.82659091999,120.33069297000475,54285.05715120001 2025-06-24,16:22:56.000,175,11064813,-795,0,1750782175,12667.80638198999,120.2742999300026,54285.13400952001 2025-06-24,16:22:57.000,175,11064811,-795,0,1750782176,12667.698601029995,120.2742999300026,54285.02920272 2025-06-24,16:22:58.000,175,11064866,-795,0,1750782177,12667.617765309995,120.22495601999981,54285.25279056001 2025-06-24,16:22:59.000,175,11064803,-795,0,1750782178,12667.496511729994,120.24610340999789,54284.98029288 2025-06-24,16:23:00.000,175,11064796,-795,0,1750782179,12667.476302799994,120.26020167000388,54285.064138320005 2025-06-24,16:23:01.000,175,11064811,-795,0,1750782180,12667.415676009994,120.32364383999811,54285.0920868 2025-06-24,16:23:02.000,175,11064824,-795,0,1750782181,12667.361785529989,120.38708600999962,54284.96631864001 2025-06-24,16:23:03.000,175,11064860,-795,0,1750782182,12667.267477189998,120.45757731000049,54284.84055048001 2025-06-24,16:23:04.000,175,11064857,-795,0,1750782183,12667.132750989993,120.50692122000328,54284.7427308 2025-06-24,16:23:05.000,175,11064784,-795,0,1750782184,12667.004761099997,120.53511774000071,54284.76369216 2025-06-24,16:23:06.000,175,11064834,-795,0,1750782185,12666.937398000002,120.5844616500035,54285.015228480006 2025-06-24,16:23:07.000,175,11064855,-795,0,1750782186,12666.829617039992,120.6197073000003,54284.77067928001 2025-06-24,16:23:08.000,175,11064885,-795,0,1750782187,12666.688154529991,120.68314947000181,54284.76369216 2025-06-24,16:23:09.000,175,11064806,-795,0,1750782188,12666.55342833,120.75364077000268,54284.76369216 2025-06-24,16:23:10.000,175,11064803,-795,0,1750782189,12666.398493199995,120.81708294000418,54284.40734904 2025-06-24,16:23:11.000,175,11064805,-795,0,1750782190,12666.297448549994,120.85937772000034,54284.344464960006 2025-06-24,16:23:12.000,175,11064840,-795,0,1750782191,12666.30418485999,120.965114669998,54284.491194480004 2025-06-24,16:23:13.000,175,11064778,-795,0,1750782192,12666.209876519999,120.99331119000271,54284.47023312 2025-06-24,16:23:14.000,175,11064831,-795,0,1750782193,12666.081886629989,121.0779007500023,54284.41433616001 2025-06-24,16:23:15.000,175,11064857,-795,0,1750782194,12666.075150319994,121.12724465999781,54284.60298840001 2025-06-24,16:23:16.000,175,11064795,-795,0,1750782195,12666.142513419989,121.23298161000275,54284.63093688001 2025-06-24,16:23:17.000,175,11064804,-795,0,1750782196,12666.216612829994,121.29642378000426,54284.59600128 2025-06-24,16:23:18.000,175,11064785,-795,0,1750782197,12666.169458659999,121.24003074000211,54284.561065680005 2025-06-24,16:23:19.000,175,11064868,-795,0,1750782198,12666.135777109994,121.25412900000083,54284.54010432 2025-06-24,16:23:20.000,175,11064801,-795,0,1750782199,12666.034732459993,121.24707987000147,54284.37940056 2025-06-24,16:23:21.000,175,11064821,-795,0,1750782200,12665.960633049988,121.21183422000468,54284.58202704001 2025-06-24,16:23:22.000,175,11064837,-795,0,1750782201,12665.798961610002,121.16953944000124,54284.7077952 2025-06-24,16:23:23.000,175,11064870,-795,0,1750782202,12665.697916960002,121.15544118000253,54284.7077952 2025-06-24,16:23:24.000,175,11064825,-795,0,1750782203,12665.556454450001,121.13429379000445,54284.561065680005 2025-06-24,16:23:25.000,175,11064826,-795,0,1750782204,12665.462146109996,121.0779007500023,54284.44927176 2025-06-24,16:23:26.000,175,11064819,-795,0,1750782205,12665.381310389996,121.0779007500023,54284.23267104 2025-06-24,16:23:27.000,175,11064865,-795,0,1750782206,12665.39478301,120.979212930004,54284.42132328 2025-06-24,16:23:28.000,175,11064830,-795,0,1750782207,12665.33415622,120.90167250000377,54284.40734904 2025-06-24,16:23:29.000,175,11064808,-795,0,1750782208,12665.28700204999,120.85937772000034,54284.442284640005 2025-06-24,16:23:30.000,175,11064805,-795,0,1750782209,12665.09164906,120.81708294000418,54284.30254224 2025-06-24,16:23:31.000,175,11064814,-795,0,1750782210,12665.138803229995,120.78183729000011,54284.40734904 2025-06-24,16:23:32.000,175,11064834,-795,0,1750782211,12665.17248478,120.81003381000482,54284.442284640005 2025-06-24,16:23:33.000,175,11064799,-795,0,1750782212,12665.199430019995,120.81003381000482,54284.33049072 2025-06-24,16:23:34.000,175,11064849,-795,0,1750782213,12665.16574846999,120.87347597999906,54284.13485136 2025-06-24,16:23:35.000,175,11064811,-795,0,1750782214,12665.17248478,120.90167250000377,54284.23965816 2025-06-24,16:23:36.000,175,11064792,-795,0,1750782215,12665.219638949995,120.94396727999992,54284.42132328 2025-06-24,16:23:37.000,175,11064839,-795,0,1750782216,12665.14553953999,121.00036032000207,54284.33747784001 2025-06-24,16:23:38.000,175,11064849,-795,0,1750782217,12665.08491274999,121.03560596999887,54284.35145208 2025-06-24,16:23:39.000,175,11064816,-795,0,1750782218,12664.96365916999,121.09199901000102,54284.491194480004 2025-06-24,16:23:40.000,175,11064855,-795,0,1750782219,12664.822196659989,121.19068682999932,54284.28158088 2025-06-24,16:23:41.000,175,11064855,-795,0,1750782220,12664.781778799988,121.23298161000275,54284.21869680001 2025-06-24,16:23:42.000,175,11064819,-795,0,1750782221,12664.781778799988,121.29642378000426,54284.323503600004 2025-06-24,16:23:43.000,175,11064802,-795,0,1750782222,12664.653788909993,121.34576768999978,54284.37241344 2025-06-24,16:23:44.000,175,11064834,-795,0,1750782223,12664.458435920002,121.39511160000256,54284.14882560001 2025-06-24,16:23:45.000,175,11064789,-795,0,1750782224,12664.303500789996,121.3246203000017,54284.225683920005 2025-06-24,16:23:46.000,175,11064809,-795,0,1750782225,12664.12835672999,121.28232551999827,54284.35145208 2025-06-24,16:23:47.000,175,11064826,-795,0,1750782226,12663.99363053,121.31757117000234,54284.35145208 2025-06-24,16:23:48.000,175,11064875,-755,0,1750782227,12663.90605849999,121.29642378000426,54284.274593760005 2025-06-24,16:23:49.000,175,11064847,-795,0,1750782228,12663.78480491999,121.26117813000019,54284.06498016 2025-06-24,16:23:50.000,175,11064811,-795,0,1750782229,12663.78480491999,121.2893746500049,54283.88331504001 2025-06-24,16:23:51.000,175,11064791,-795,0,1750782230,12663.76459598999,121.34576768999978,54283.99510896 2025-06-24,16:23:52.000,175,11064863,-795,0,1750782231,12663.798277539994,121.43740637999872,54283.91825064 2025-06-24,16:23:53.000,175,11064871,-795,0,1750782232,12663.83195909,121.48675029000151,54283.841392320006 2025-06-24,16:23:54.000,175,11064836,-795,0,1750782233,12663.811750159999,121.65592941000068,54283.86235368001 2025-06-24,16:23:55.000,175,11064855,-795,0,1750782234,12663.90605849999,121.74756809999963,54283.890302160005 2025-06-24,16:23:56.000,175,11064878,-795,0,1750782235,12663.90605849999,121.83215765999921,54283.890302160005 2025-06-24,16:23:57.000,175,11064815,-795,0,1750782236,12663.96668528999,121.95904200000223,54283.83440520001 2025-06-24,16:23:58.000,175,11064856,-795,0,1750782237,12663.95321267,121.9801893900003,54283.81344384001 2025-06-24,16:23:59.000,175,11064835,-795,0,1750782238,12663.91279481,122.02248417000374,54283.841392320006 2025-06-24,16:24:00.000,175,11064866,-795,0,1750782239,12663.879113259994,122.03658243000245,54283.81344384001 2025-06-24,16:24:01.000,175,11064803,-795,0,1750782240,12663.703969199989,121.98723851999966,54283.85536656 2025-06-24,16:24:02.000,175,11064789,-795,0,1750782241,12663.609660859998,121.94494374000351,54283.8693408 2025-06-24,16:24:03.000,175,11064787,-795,0,1750782242,12663.569242999998,121.90264896000008,54283.953186239996 2025-06-24,16:24:04.000,175,11064823,-795,0,1750782243,12663.468198349998,121.9167472199988,54283.88331504001 2025-06-24,16:24:05.000,175,11064826,-795,0,1750782244,12663.394098939993,121.9167472199988,54283.6597272 2025-06-24,16:24:06.000,175,11064811,-795,0,1750782245,12663.319999530002,121.9167472199988,54283.68068856 2025-06-24,16:24:07.000,175,11064819,-795,0,1750782246,12663.272845359992,121.90264896000008,54283.785495359996 2025-06-24,16:24:08.000,175,11064861,-795,0,1750782247,12663.198745950001,121.95199287000287,54283.74357264001 2025-06-24,16:24:09.000,175,11064892,-795,0,1750782248,12663.050547129991,121.98723851999966,54283.94619912 2025-06-24,16:24:10.000,175,11064872,-795,0,1750782249,12662.85519414,121.9801893900003,54283.75055976 2025-06-24,16:24:11.000,175,11064833,-795,0,1750782250,12662.760885799995,122.01543504000438,54283.80645672 2025-06-24,16:24:12.000,175,11064861,-795,0,1750782251,12662.73394056,122.03658243000245,54283.84837944 2025-06-24,16:24:13.000,175,11064858,-795,0,1750782252,12662.700259009995,122.04363156000181,54283.58286888 2025-06-24,16:24:14.000,175,11064834,-795,0,1750782253,12662.592478049999,122.10707373000332,54283.40120376 2025-06-24,16:24:15.000,175,11064854,-795,0,1750782254,12662.572269119999,122.1282211200014,54283.46408784 2025-06-24,16:24:16.000,175,11064863,-795,0,1750782255,12662.558796499994,122.24805632999778,54283.56190752 2025-06-24,16:24:17.000,175,11064813,-795,0,1750782256,12662.471224469999,122.26920372000313,54283.6597272 2025-06-24,16:24:18.000,175,11064810,-795,0,1750782257,12662.390388749998,122.36789154000144,54283.63876584 2025-06-24,16:24:19.000,175,11064839,-795,0,1750782258,12662.248926239998,122.43133371000295,54283.29639696 2025-06-24,16:24:20.000,175,11064861,-795,0,1750782259,12662.174826829993,122.53707066000061,54283.2754356 2025-06-24,16:24:21.000,175,11064826,-795,0,1750782260,12662.026628009997,122.63575847999891,54283.24050000001 2025-06-24,16:24:22.000,175,11064850,-795,0,1750782261,12661.878429190001,122.75559369000257,54283.2055644 2025-06-24,16:24:23.000,175,11064848,-795,0,1750782262,12661.67633989,122.84018325000216,54283.15665456 2025-06-24,16:24:24.000,175,11064776,-795,0,1750782263,12661.43383273,122.91067455000302,54282.94005384 2025-06-24,16:24:25.000,175,11064797,-795,0,1750782264,12661.245216049989,122.98821498000325,54283.14268032001 2025-06-24,16:24:26.000,175,11064833,-795,0,1750782265,12661.029654129998,123.10100106000027,54283.33133256001 2025-06-24,16:24:27.000,175,11064824,-795,0,1750782266,12660.847773759997,123.13624671000434,54283.31037120001 2025-06-24,16:24:28.000,175,11064802,-795,0,1750782267,12660.692838629991,123.241983660002,54283.40819088001 2025-06-24,16:24:29.000,175,11064840,-795,0,1750782268,12660.5379035,123.29837670000416,54282.91909248 2025-06-24,16:24:30.000,175,11064838,-795,0,1750782269,12660.403177299995,123.35476973999903,54282.89813112 2025-06-24,16:24:31.000,175,11064843,-795,0,1750782270,12660.39644099,123.38296626000374,54283.05883488 2025-06-24,16:24:32.000,175,11064803,-795,0,1750782271,12660.362759439995,123.39706452000246,54283.03787352 2025-06-24,16:24:33.000,175,11064759,-795,0,1750782272,12660.29539634,123.33362235000095,54283.18460304 2025-06-24,16:24:34.000,175,11064798,-795,0,1750782273,12660.201087999994,123.2913275700048,54282.94005384 2025-06-24,16:24:35.000,175,11064795,-795,0,1750782274,12660.18761537999,123.33362235000095,54282.94704096001 2025-06-24,16:24:36.000,175,11064788,-795,0,1750782275,12660.18761537999,123.32657322000159,54282.92607960001 2025-06-24,16:24:37.000,175,11064790,-795,0,1750782276,12660.20782430999,123.3900153900031,54282.62563344 2025-06-24,16:24:38.000,175,11064805,-795,0,1750782277,12660.21456062,123.3900153900031,54282.62563344 2025-06-24,16:24:39.000,175,11064819,-795,0,1750782278,12660.100043349994,123.53099799000483,54282.52781376 2025-06-24,16:24:40.000,175,11064812,-795,0,1750782279,12660.086570729989,123.58739102999971,54282.77935008001 2025-06-24,16:24:41.000,175,11064823,-795,0,1750782280,12659.904690359988,123.66493145999993,54282.8212728 2025-06-24,16:24:42.000,175,11064735,-795,0,1750782281,12659.823854640003,123.79181580000295,54282.884156880005 2025-06-24,16:24:43.000,175,11064780,-795,0,1750782282,12659.668919509997,123.8834544900019,54282.89813112 2025-06-24,16:24:44.000,175,11064775,-795,0,1750782283,12659.33884032,123.95394579000276,54282.53480088 2025-06-24,16:24:45.000,175,11064785,-795,0,1750782284,12659.345576629996,124.04558448000171,54282.53480088 2025-06-24,16:24:46.000,175,11064826,-795,0,1750782285,12659.264740909995,124.0808301299985,54282.61864632001 2025-06-24,16:24:47.000,175,11064833,-795,0,1750782286,12659.143487329995,124.0949283900045,54282.65358192 2025-06-24,16:24:48.000,175,11064781,-795,0,1750782287,12658.98855219999,124.10197752000386,54282.59069784001 2025-06-24,16:24:49.000,175,11064800,-795,0,1750782288,12658.786462899989,124.12312491000193,54282.60467208 2025-06-24,16:24:50.000,175,11064760,-795,0,1750782289,12658.698890869993,124.1301740400013,54282.5767236 2025-06-24,16:24:51.000,175,11064813,-795,0,1750782290,12658.604582530003,124.12312491000193,54282.5767236 2025-06-24,16:24:52.000,175,11064796,-795,0,1750782291,12658.543955740002,124.11607578000257,54282.58371072 2025-06-24,16:24:53.000,175,11064799,-795,0,1750782292,12658.517010499992,124.17951795000408,54282.22038048 2025-06-24,16:24:54.000,175,11064813,-795,0,1750782293,12658.456383709992,124.20066534000216,54282.13653504001 2025-06-24,16:24:55.000,175,11064811,-795,0,1750782294,12658.510274189997,124.20771447000152,54282.23435472001 2025-06-24,16:24:56.000,175,11064794,-795,0,1750782295,12658.537219429993,124.17951795000408,54282.34614864 2025-06-24,16:24:57.000,175,11064728,-795,0,1750782296,12658.490065259997,124.17246882000472,54282.44396832001 2025-06-24,16:24:58.000,175,11064821,-795,0,1750782297,12658.490065259997,124.2288618599996,54282.429994080005 2025-06-24,16:24:59.000,175,11064802,-795,0,1750782298,12658.389020609997,124.3275496799979,54282.24832896 2025-06-24,16:25:00.000,175,11064854,-795,0,1750782299,12658.422702160002,124.39804097999877,54282.24832896 2025-06-24,16:25:01.000,175,11064829,-795,0,1750782300,12658.483328950002,124.52492532000178,54282.08762520001 2025-06-24,16:25:02.000,175,11064841,-795,0,1750782301,12658.469856329997,124.66590792000352,54282.192432 2025-06-24,16:25:03.000,175,11064784,-795,0,1750782302,12658.503537880002,124.7857431299999,54282.01775400001 2025-06-24,16:25:04.000,175,11064826,-795,0,1750782303,12658.523746810002,124.87033268999949,54281.93390856 2025-06-24,16:25:05.000,175,11064767,-795,0,1750782304,12658.584373600002,124.99016790000314,54282.22038048 2025-06-24,16:25:06.000,175,11064762,-795,0,1750782305,12658.564164670002,125.11000310999952,54282.213393360005 2025-06-24,16:25:07.000,175,11064820,-795,0,1750782306,12658.597846219993,125.18049441000039,54282.2273676 2025-06-24,16:25:08.000,175,11064765,-795,0,1750782307,12658.678681939993,125.31442788000277,54282.262303200005 2025-06-24,16:25:09.000,175,11064801,-795,0,1750782308,12658.597846219993,125.51180351999938,54281.96185704 2025-06-24,16:25:10.000,175,11064788,-795,0,1750782309,12658.510274189997,125.65983525000047,54281.89897296001 2025-06-24,16:25:11.000,175,11064840,-795,0,1750782310,12658.483328950002,125.8008178500022,54282.02474112 2025-06-24,16:25:12.000,175,11064817,-795,0,1750782311,12658.308184889996,125.99114435999945,54281.86403736 2025-06-24,16:25:13.000,175,11064746,-795,0,1750782312,12658.15998607,126.13917609000055,54282.164483520006 2025-06-24,16:25:14.000,175,11064780,-795,0,1750782313,12657.85011580999,126.35064999000315,54281.98980552001 2025-06-24,16:25:15.000,175,11064816,-795,0,1750782314,12657.621081269994,126.51277998000296,54282.07365096 2025-06-24,16:25:16.000,175,11064779,-795,0,1750782315,12657.338156249993,126.68195910000213,54281.98980552001 2025-06-24,16:25:17.000,175,11064773,-795,0,1750782316,12657.142803260002,126.87228560999938,54281.88499872 2025-06-24,16:25:18.000,175,11064812,-795,0,1750782317,12656.913768719991,126.97802256000432,54281.91993432001 2025-06-24,16:25:19.000,175,11064807,-795,0,1750782318,12656.63084369999,127.06966125000326,54281.77320480001 2025-06-24,16:25:20.000,175,11064815,-795,0,1750782319,12656.428754399989,127.14015255000413,54281.710320720005 2025-06-24,16:25:21.000,175,11064731,-795,0,1750782320,12656.253610339998,127.16834907000157,54281.72429496 2025-06-24,16:25:22.000,175,11064811,-795,0,1750782321,12656.186247240003,127.16129994000221,54281.68237224001 2025-06-24,16:25:23.000,175,11064790,-795,0,1750782322,12656.125620450002,127.196545589999,54281.5985268 2025-06-24,16:25:24.000,175,11064787,-795,0,1750782323,12656.064993660002,127.18244733000029,54281.493720000006 2025-06-24,16:25:25.000,175,11064837,-795,0,1750782324,12656.098675209993,127.25293863000115,54281.15135112001 2025-06-24,16:25:26.000,175,11064801,-795,0,1750782325,12656.199719859993,127.22474211000372,54281.27013216001 2025-06-24,16:25:27.000,175,11064778,-795,0,1750782326,12656.354654989998,127.25998776000051,54281.38192608 2025-06-24,16:25:28.000,175,11064796,-795,0,1750782327,12656.374863919998,127.35162644999946,54281.52166848 2025-06-24,16:25:29.000,175,11064797,-795,0,1750782328,12656.462435949994,127.40097036000225,54281.70333360001 2025-06-24,16:25:30.000,175,11064815,-795,0,1750782329,12656.46917225999,127.49965818000055,54281.62647528 2025-06-24,16:25:31.000,175,11064746,-795,0,1750782330,12656.55000797999,127.61244426000485,54281.668398 2025-06-24,16:25:32.000,175,11064764,-795,0,1750782331,12656.63084369999,127.6899846899978,54281.668398 2025-06-24,16:25:33.000,175,11064763,-795,0,1750782332,12656.67126155999,127.83096728999953,54281.52166848 2025-06-24,16:25:34.000,175,11064811,-795,0,1750782333,12656.67126155999,127.93670424000447,54281.50769424 2025-06-24,16:25:35.000,175,11064818,-795,0,1750782334,12656.624107389995,128.02834293000342,54281.39590032001 2025-06-24,16:25:36.000,175,11064810,-795,0,1750782335,12656.77230620999,128.13407988000108,54281.72429496 2025-06-24,16:25:37.000,175,11064804,-795,0,1750782336,12656.765569899995,128.22571857000003,54281.843076 2025-06-24,16:25:38.000,175,11064815,-795,0,1750782337,12656.745360969995,128.3314555199977,54281.85006312001 2025-06-24,16:25:39.000,175,11064758,-795,0,1750782338,12656.63758001,128.444241600002,54281.75224344001 2025-06-24,16:25:40.000,175,11064776,-795,0,1750782339,12656.57695322,128.54997854999965,54281.40987456 2025-06-24,16:25:41.000,175,11064839,-795,0,1750782340,12656.57695322,128.6698137600033,54281.50070712 2025-06-24,16:25:42.000,175,11064809,-795,0,1750782341,12656.664525249995,128.73325593000482,54281.74525632 2025-06-24,16:25:43.000,175,11064792,-675,0,1750782342,12656.59042583999,128.86014027000056,54281.70333360001 2025-06-24,16:25:44.000,175,11064812,-795,0,1750782343,12656.442227019994,128.9517789599995,54281.63346240001 2025-06-24,16:25:45.000,175,11064735,-795,0,1750782344,12656.347918679989,129.07866330000252,54281.76621768 2025-06-24,16:25:46.000,175,11064732,-795,0,1750782345,12656.327709749989,129.1632528600021,54281.829101760006 2025-06-24,16:25:47.000,175,11064784,-795,0,1750782346,12656.152565689998,129.33948111000063,54281.62647528 2025-06-24,16:25:48.000,175,11064848,-795,0,1750782347,12656.287291889988,129.4099724100015,54281.78019192001 2025-06-24,16:25:49.000,175,11064812,-795,0,1750782348,12656.206456170003,129.51570935999916,54281.68935936 2025-06-24,16:25:50.000,175,11064805,-795,0,1750782349,12656.166038310002,129.62849544000346,54281.61250104001 2025-06-24,16:25:51.000,175,11064786,-795,0,1750782350,12656.159301999993,129.6214463100041,54281.58455256001 2025-06-24,16:25:52.000,175,11064836,-795,0,1750782351,12656.226665099988,129.67079021999962,54281.91993432001 2025-06-24,16:25:53.000,175,11064759,-795,0,1750782352,12656.213192479998,129.74833064999984,54281.89198584 2025-06-24,16:25:54.000,175,11064829,-795,0,1750782353,12656.240137719993,129.79062543000327,54281.710320720005 2025-06-24,16:25:55.000,175,11064759,-795,0,1750782354,12656.347918679989,129.88226412000222,54281.80115328001 2025-06-24,16:25:56.000,175,11064785,-795,0,1750782355,12656.475908569999,129.93160802999773,54281.55660408 2025-06-24,16:25:57.000,175,11064817,-795,0,1750782356,12656.61063476999,130.0866888899982,54281.69634648 2025-06-24,16:25:58.000,175,11064745,-795,0,1750782357,12656.765569899995,130.22062236000056,54281.81512752 2025-06-24,16:25:59.000,175,11064829,-795,0,1750782358,12656.805987759995,130.3616049600023,54281.76621768 2025-06-24,16:26:00.000,175,11064789,-795,0,1750782359,12656.866614549996,130.48848929999804,54281.9828184 2025-06-24,16:26:01.000,175,11064740,-795,0,1750782360,12656.927241339996,130.65766842000448,54282.11557368001 2025-06-24,16:26:02.000,175,11064787,-795,0,1750782361,12656.967659199996,130.78455276000022,54282.13653504001 2025-06-24,16:26:03.000,175,11064778,-795,0,1750782362,12656.907032409996,130.92553536000196,54282.15050928 2025-06-24,16:26:04.000,175,11064781,-795,0,1750782363,12656.9002961,131.12996012999793,54281.829101760006 2025-06-24,16:26:05.000,175,11064813,-795,0,1750782364,12656.83293299999,131.23569708000286,54281.93390856 2025-06-24,16:26:06.000,175,11064757,-795,0,1750782365,12656.83966931,131.29209011999774,54282.10159944 2025-06-24,16:26:07.000,175,11064770,-795,0,1750782366,12656.71841573,131.4471709799982,54282.05967672 2025-06-24,16:26:08.000,175,11064775,-795,0,1750782367,12656.67799787,131.5106131499997,54282.29025168 2025-06-24,16:26:09.000,175,11064733,-795,0,1750782368,12656.55000797999,131.56700619000185,54282.262303200005 2025-06-24,16:26:10.000,175,11064718,-795,0,1750782369,12656.422018089994,131.63044836000336,54282.02474112 2025-06-24,16:26:11.000,175,11064789,-795,0,1750782370,12656.448963329989,131.70798879000358,54282.33916152 2025-06-24,16:26:12.000,175,11064808,-795,0,1750782371,12656.415281779999,131.73618531000102,54282.10858656001 2025-06-24,16:26:13.000,175,11064795,-795,0,1750782372,12656.354654989998,131.73618531000102,54281.94788280001 2025-06-24,16:26:14.000,175,11064798,-795,0,1750782373,12656.347918679989,131.74323444000038,54281.93390856 2025-06-24,16:26:15.000,175,11064788,-795,0,1750782374,12656.408545469989,131.74323444000038,54282.01775400001 2025-06-24,16:26:16.000,175,11064772,-795,0,1750782375,12656.46917225999,131.70798879000358,54282.27627744001 2025-06-24,16:26:17.000,175,11064759,-795,0,1750782376,12656.475908569999,131.7220870500023,54282.32518728001 2025-06-24,16:26:18.000,175,11064787,-795,0,1750782377,12656.61737108,131.74323444000038,54282.29025168 2025-06-24,16:26:19.000,175,11064829,-795,0,1750782378,12656.603898459995,131.71503792000294,54282.2273676 2025-06-24,16:26:20.000,175,11064769,-795,0,1750782379,12656.67126155999,131.74323444000038,54282.045702480005 2025-06-24,16:26:21.000,175,11064841,-795,0,1750782380,12656.85314192999,131.83487312999932,54282.12954792 2025-06-24,16:26:22.000,175,11064827,-795,0,1750782381,12657.035022299991,131.86306965000404,54282.27627744001 2025-06-24,16:26:23.000,175,11064836,-795,0,1750782382,12656.967659199996,131.9053644300002,54282.27627744001 2025-06-24,16:26:24.000,175,11064773,-795,0,1750782383,12657.122594330001,131.94765921000362,54282.24134184 2025-06-24,16:26:25.000,175,11064791,-795,0,1750782384,12657.183221120002,131.98290486000042,54282.24832896 2025-06-24,16:26:26.000,175,11064795,-795,0,1750782385,12657.358365179993,131.98290486000042,54282.32518728001 2025-06-24,16:26:27.000,175,11064802,-795,0,1750782386,12657.466146139988,132.02519964000385,54282.44396832001 2025-06-24,16:26:28.000,175,11064744,-795,0,1750782387,12657.580663409994,132.0322487700032,54282.35313576001 2025-06-24,16:26:29.000,175,11064762,-795,0,1750782388,12657.661499129994,132.08864180999808,54282.19941912 2025-06-24,16:26:30.000,175,11064783,-795,0,1750782389,12657.883797359995,132.07454354999936,54282.2273676 2025-06-24,16:26:31.000,175,11064808,-795,0,1750782390,12658.153249759991,132.02519964000385,54282.34614864 2025-06-24,16:26:32.000,175,11064792,-795,0,1750782391,12658.409229539997,131.84192225999868,54282.63262056 2025-06-24,16:26:33.000,175,11064742,-795,0,1750782392,12658.362075370002,131.66569401000015,54282.84922128 2025-06-24,16:26:34.000,175,11064770,-795,0,1750782393,12658.234085479991,131.72913618000166,54282.716466000005 2025-06-24,16:26:35.000,175,11064794,-795,0,1750782394,12658.173458689991,131.8207748700006,54282.78633720001 2025-06-24,16:26:36.000,175,11064793,-795,0,1750782395,12658.328393819997,131.9335609500049,54282.646594800004 2025-06-24,16:26:37.000,175,11064768,-795,0,1750782396,12658.469856329997,132.0040522499985,54282.85620840001 2025-06-24,16:26:38.000,175,11064810,-795,0,1750782397,12658.597846219993,132.0322487700032,54282.835247040006 2025-06-24,16:26:39.000,175,11064795,-795,0,1750782398,12658.658473009993,132.08159267999872,54282.78633720001 2025-06-24,16:26:40.000,175,11064756,-795,0,1750782399,12658.806671829989,132.08864180999808,54283.19159016001 2025-06-24,16:26:41.000,175,11064828,-795,0,1750782400,12658.746045039989,132.19437876000302,54282.84922128 2025-06-24,16:26:42.000,175,11064817,-795,0,1750782401,12659.00876112999,132.30716484000004,54283.170628800006 2025-06-24,16:26:43.000,175,11064815,-795,0,1750782402,12659.06938791999,132.43404918000306,54283.29639696 2025-06-24,16:26:44.000,175,11064783,-795,0,1750782403,12659.15022363999,132.55388438999944,54282.98896368 2025-06-24,16:26:45.000,175,11064754,-795,0,1750782404,12659.23105935999,132.7089652499999,54282.9610152 2025-06-24,16:26:46.000,175,11064808,-795,0,1750782405,12659.426412349996,132.82880046000355,54283.21255152001 2025-06-24,16:26:47.000,175,11064787,-795,0,1750782406,12659.527456999997,132.91339002000313,54283.40819088001 2025-06-24,16:26:48.000,175,11064819,-795,0,1750782407,12659.608292719997,133.00502871000208,54283.63876584 2025-06-24,16:26:49.000,175,11064786,-795,0,1750782408,12659.668919509997,133.02617610000016,54283.71562416001 2025-06-24,16:26:50.000,175,11064820,-795,0,1750782409,12659.702601060002,133.0191269700008,54283.56889464 2025-06-24,16:26:51.000,175,11064796,-795,0,1750782410,12659.790173089998,133.01207784000144,54283.70164992 2025-06-24,16:26:52.000,175,11064799,-795,0,1750782411,12659.965317149989,132.9345374100012,54283.6597272 2025-06-24,16:26:53.000,175,11064817,-795,0,1750782412,12660.005735009989,132.84994785000163,54283.73658552 2025-06-24,16:26:54.000,175,11064818,-795,0,1750782413,12659.978789769993,132.7371617700046,54283.56190752 2025-06-24,16:26:55.000,175,11064786,-795,0,1750782414,12660.133724899999,132.63847394999902,54283.76453400001 2025-06-24,16:26:56.000,175,11064783,-795,0,1750782415,12660.22803323999,132.5891300400035,54284.20472256 2025-06-24,16:26:57.000,175,11064789,-795,0,1750782416,12660.24824216999,132.49044221999793,54284.07196728 2025-06-24,16:26:58.000,175,11064776,-795,0,1750782417,12660.302132649995,132.44814744000178,54283.988121840004 2025-06-24,16:26:59.000,175,11064773,-795,0,1750782418,12660.322341579995,132.44814744000178,54283.9741476 2025-06-24,16:27:00.000,175,11064789,-795,0,1750782419,12660.39644099,132.40585265999835,54283.76453400001 2025-06-24,16:27:01.000,175,11064819,-795,0,1750782420,12660.49074932999,132.4763439599992,54283.890302160005 2025-06-24,16:27:02.000,175,11064824,-795,0,1750782421,12660.55137611999,132.46929482999985,54284.02305744 2025-06-24,16:27:03.000,175,11064799,-795,0,1750782422,12660.544639809996,132.55388438999944,54284.03703168 2025-06-24,16:27:04.000,175,11064801,-795,0,1750782423,12660.571585049991,132.5891300400035,54284.40734904 2025-06-24,16:27:05.000,175,11064763,-795,0,1750782424,12660.61873922,132.61732656000095,54284.512155840006 2025-06-24,16:27:06.000,175,11064776,-795,0,1750782425,12660.719783870001,132.61732656000095,54284.456258879996 2025-06-24,16:27:07.000,175,11064782,-795,0,1750782426,12660.753465419992,132.68076873000246,54284.609975520005 2025-06-24,16:27:08.000,175,11064793,-795,0,1750782427,12660.780410660002,132.69486699000117,54284.37241344 2025-06-24,16:27:09.000,175,11064776,-795,0,1750782428,12660.746729109997,132.68076873000246,54284.274593760005 2025-06-24,16:27:10.000,175,11064851,-795,0,1750782429,12660.847773759997,132.69486699000117,54284.50516872001 2025-06-24,16:27:11.000,175,11064834,-795,0,1750782430,12660.867982689997,132.68781786000181,54284.491194480004 2025-06-24,16:27:12.000,175,11064807,-795,0,1750782431,12660.948818409997,132.66667047000374,54284.92439592 2025-06-24,16:27:13.000,175,11064810,-795,0,1750782432,12660.955554719993,132.65257220999774,54284.98029288 2025-06-24,16:27:14.000,175,11064850,-795,0,1750782433,12660.942082100002,132.68781786000181,54284.7427308 2025-06-24,16:27:15.000,175,11064808,-795,0,1750782434,12660.975763649993,132.69486699000117,54284.72176944001 2025-06-24,16:27:16.000,175,11064852,-795,0,1750782435,12661.177852949993,132.75830916000268,54284.66587248 2025-06-24,16:27:17.000,175,11064792,-795,0,1750782436,12661.34626069999,132.7230635099986,54284.81958912001 2025-06-24,16:27:18.000,175,11064824,-795,0,1750782437,12661.53487738,132.76535829000204,54284.91042168 2025-06-24,16:27:19.000,175,11064795,-795,0,1750782438,12661.60897678999,132.75830916000268,54284.93837016001 2025-06-24,16:27:20.000,175,11064771,-795,0,1750782439,12661.75043929999,132.75126003000332,54284.812602 2025-06-24,16:27:21.000,175,11064722,-795,0,1750782440,12661.932319669992,132.7371617700046,54284.896447440005 2025-06-24,16:27:22.000,175,11064812,-795,0,1750782441,12662.080518490002,132.76535829000204,54284.92439592 2025-06-24,16:27:23.000,175,11064794,-795,0,1750782442,12662.221981000002,132.75126003000332,54285.03618984001 2025-06-24,16:27:24.000,175,11064804,-795,0,1750782443,12662.323025649988,132.76535829000204,54284.7077952 2025-06-24,16:27:25.000,175,11064806,-795,0,1750782444,12662.383652439989,132.7724074200014,54284.791640639996 2025-06-24,16:27:26.000,175,11064811,-795,0,1750782445,12662.579005429994,132.80060393999884,54285.30170040001 2025-06-24,16:27:27.000,175,11064784,-795,0,1750782446,12662.61268698,132.78650568000012,54285.350610240006 2025-06-24,16:27:28.000,175,11064814,-795,0,1750782447,12662.64636852999,132.7724074200014,54285.51131400001 2025-06-24,16:27:29.000,175,11064812,-795,0,1750782448,12662.700259009995,132.7230635099986,54285.46939128001 2025-06-24,16:27:30.000,175,11064774,-795,0,1750782449,12662.68678638999,132.71601437999925,54285.2667648 2025-06-24,16:27:31.000,175,11064801,-795,0,1750782450,12662.80803996999,132.71601437999925,54285.616120800005 2025-06-24,16:27:32.000,175,11064794,-795,0,1750782451,12662.902348309995,132.68781786000181,54285.35759736 2025-06-24,16:27:33.000,175,11064802,-795,0,1750782452,12662.99665665,132.70191612000053,54285.42048144001 2025-06-24,16:27:34.000,175,11064794,-795,0,1750782453,12663.01686558,132.73011263999797,54285.32266176001 2025-06-24,16:27:35.000,175,11064812,-795,0,1750782454,12663.171800709992,132.7230635099986,54285.546249600004 2025-06-24,16:27:36.000,175,11064784,-795,0,1750782455,12663.286317979997,132.82880046000355,54285.81874728 2025-06-24,16:27:37.000,175,11064852,-795,0,1750782456,12663.373890009992,132.8217513300042,54285.853682880006 2025-06-24,16:27:38.000,175,11064842,-795,0,1750782457,12663.522088829988,133.01207784000144,54285.93752832 2025-06-24,16:27:39.000,175,11064785,-795,0,1750782458,12663.569242999998,133.10371653000038,54285.90957984 2025-06-24,16:27:40.000,175,11064796,-795,0,1750782459,12663.623133479989,133.16010957000253,54285.69297912 2025-06-24,16:27:41.000,175,11064824,-795,0,1750782460,12663.724178129989,133.30814130000363,54285.83970864 2025-06-24,16:27:42.000,175,11064806,-795,0,1750782461,12663.730914439999,133.37158346999786,54285.69297912 2025-06-24,16:27:43.000,175,11064773,-795,0,1750782462,12663.83195909,133.46322216000408,54285.951502560005 2025-06-24,16:27:44.000,175,11064795,-795,0,1750782463,12663.82522277999,133.5266643299983,54286.07727072 2025-06-24,16:27:45.000,175,11064784,-795,0,1750782464,12663.88584956999,133.5266643299983,54286.14714192 2025-06-24,16:27:46.000,175,11064742,-795,0,1750782465,12663.939740049995,133.5125660699996,54286.1052192 2025-06-24,16:27:47.000,175,11064772,-795,0,1750782466,12663.98689421999,133.49141868000152,54286.21002600001 2025-06-24,16:27:48.000,175,11064776,-795,0,1750782467,12664.09467518,133.42092738000065,54286.00739952 2025-06-24,16:27:49.000,175,11064795,-795,0,1750782468,12664.09467518,133.37158346999786,54285.94451544001 2025-06-24,16:27:50.000,175,11064787,-795,0,1750782469,12664.25634662,133.25879739000084,54286.05630936 2025-06-24,16:27:51.000,175,11064841,-795,0,1750782470,12664.404545439997,133.23765000000276,54286.21002600001 2025-06-24,16:27:52.000,175,11064779,-795,0,1750782471,12664.532535329992,133.08961827000167,54286.51047216 2025-06-24,16:27:53.000,175,11064753,-795,0,1750782472,12664.633579979993,133.0684708800036,54286.32181992 2025-06-24,16:27:54.000,175,11064816,-795,0,1750782473,12664.694206769993,133.06142175000423,54286.27989720001 2025-06-24,16:27:55.000,175,11064775,-795,0,1750782474,12664.882823449989,133.0191269700008,54286.335794160004 2025-06-24,16:27:56.000,175,11064792,-795,0,1750782475,12665.057967509994,133.07552001000295,54286.14015480001 2025-06-24,16:27:57.000,175,11064775,-795,0,1750782476,12665.19269371,133.16010957000253,54286.335794160004 2025-06-24,16:27:58.000,175,11064786,-795,0,1750782477,12665.361101459996,133.21650261000468,54286.37771688001 2025-06-24,16:27:59.000,175,11064772,-795,0,1750782478,12665.4554098,133.35748520999914,54286.335794160004 2025-06-24,16:28:00.000,175,11064807,-795,0,1750782479,12665.556454450001,133.45617303000472,54286.46854944 2025-06-24,16:28:01.000,175,11064762,-795,0,1750782480,12665.650762789992,133.53371345999767,54286.71309864001 2025-06-24,16:28:02.000,175,11064801,-795,0,1750782481,12665.704653269997,133.65354867000133,54286.6991244 2025-06-24,16:28:03.000,175,11064779,-795,0,1750782482,12665.745071129997,133.76633474999835,54286.76200848001 2025-06-24,16:28:04.000,175,11064764,-795,0,1750782483,12665.825906849997,133.85797344000457,54286.51745928001 2025-06-24,16:28:05.000,175,11064782,-795,0,1750782484,12665.825906849997,133.91436647999944,54286.47553656001 2025-06-24,16:28:06.000,175,11064777,-795,0,1750782485,12665.873061019993,133.94961213000352,54286.524446400006 2025-06-24,16:28:07.000,175,11064810,-795,0,1750782486,12665.933687809993,133.92846473999816,54286.7689956 2025-06-24,16:28:08.000,175,11064790,-795,0,1750782487,12665.933687809993,133.87912083000265,54286.97860920001 2025-06-24,16:28:09.000,175,11064734,-795,0,1750782488,12665.819170540002,133.90731735000008,54286.99258344 2025-06-24,16:28:10.000,175,11064762,-795,0,1750782489,12665.670971719992,133.83682604999922,54286.85284104001 2025-06-24,16:28:11.000,175,11064779,-795,0,1750782490,12665.569927069992,133.7733838799977,54286.88078952001 2025-06-24,16:28:12.000,175,11064798,-795,0,1750782491,12665.509300279991,133.68879431999812,54286.82489256 2025-06-24,16:28:13.000,175,11064818,-795,0,1750782492,12665.35436515,133.64649954000197,54286.84585392 2025-06-24,16:28:14.000,175,11064780,-795,0,1750782493,12665.15227585,133.5125660699996,54286.65021456 2025-06-24,16:28:15.000,175,11064829,-795,0,1750782494,12665.098385369995,133.35043607999978,54286.86681528 2025-06-24,16:28:16.000,175,11064767,-795,0,1750782495,12665.06470381999,133.15306044000317,54286.9436736 2025-06-24,16:28:17.000,175,11064748,-795,0,1750782496,12664.96365916999,133.0191269700008,54286.92271224 2025-06-24,16:28:18.000,175,11064846,-795,0,1750782497,12664.916504999994,132.8710952399997,54286.957647840005 2025-06-24,16:28:19.000,175,11064754,-795,0,1750782498,12664.815460349993,132.7371617700046,54286.73406000001 2025-06-24,16:28:20.000,175,11064704,-795,0,1750782499,12664.889559759999,132.64552307999838,54286.51047216 2025-06-24,16:28:21.000,175,11064783,-795,0,1750782500,12664.98386809999,132.65257220999774,54286.6991244 2025-06-24,16:28:22.000,175,11064794,-795,0,1750782501,12665.07144013,132.54683526000008,54286.77598272 2025-06-24,16:28:23.000,175,11064794,-795,0,1750782502,12665.08491274999,132.6102774300016,54286.92271224 2025-06-24,16:28:24.000,175,11064776,-795,0,1750782503,12665.00407702999,132.6243756900003,54286.9436736 2025-06-24,16:28:25.000,175,11064781,-795,0,1750782504,12665.138803229995,132.68781786000181,54287.30001672 2025-06-24,16:28:26.000,175,11064778,-795,0,1750782505,12665.14553953999,132.81470220000483,54287.30001672 2025-06-24,16:28:27.000,175,11064805,-795,0,1750782506,12665.0512312,132.88519349999842,54287.30001672 2025-06-24,16:28:28.000,175,11064788,-795,0,1750782507,12665.037758579994,132.983881320004,54287.03450616 2025-06-24,16:28:29.000,175,11064740,-795,0,1750782508,12664.970395479999,133.04027435999888,54287.055467520004 2025-06-24,16:28:30.000,175,11064791,-795,0,1750782509,12664.943450239989,133.02617610000016,54287.244119760006 2025-06-24,16:28:31.000,175,11064813,-795,0,1750782510,12664.842405589989,133.02617610000016,54287.258094 2025-06-24,16:28:32.000,175,11064800,-795,0,1750782511,12664.788515109998,132.9345374100012,54287.558540160004 2025-06-24,16:28:33.000,175,11064734,-795,0,1750782512,12664.559480570002,132.90634089000378,54287.341939440004 2025-06-24,16:28:34.000,175,11064806,-795,0,1750782513,12664.478644850002,132.81470220000483,54287.30001672 2025-06-24,16:28:35.000,175,11064821,-795,0,1750782514,12664.370863889992,132.75126003000332,54287.3978364 2025-06-24,16:28:36.000,175,11064813,-795,0,1750782515,12664.391072819992,132.70191612000053,54287.16027432 2025-06-24,16:28:37.000,175,11064812,-795,0,1750782516,12664.357391270001,132.65257220999774,54287.3279652 2025-06-24,16:28:38.000,175,11064779,-795,0,1750782517,12664.350654959992,132.51863874000264,54287.35591368001 2025-06-24,16:28:39.000,175,11064768,-795,0,1750782518,12664.269819239991,132.48339308999857,54287.258094 2025-06-24,16:28:40.000,175,11064796,-795,0,1750782519,12664.249610309991,132.4763439599992,54287.37687504 2025-06-24,16:28:41.000,175,11064726,-795,0,1750782520,12664.19571983,132.4763439599992,54287.33495232001 2025-06-24,16:28:42.000,175,11064692,-795,0,1750782521,12664.357391270001,132.44109831000242,54287.509630320004 2025-06-24,16:28:43.000,175,11064827,-795,0,1750782522,12664.269819239991,132.49749135000457,54287.083416 2025-06-24,16:28:44.000,175,11064818,-795,0,1750782523,12664.465172229997,132.5609335199988,54287.16726144001 2025-06-24,16:28:45.000,175,11064801,-795,0,1750782524,12664.539271640002,132.60322830000223,54287.09739024001 2025-06-24,16:28:46.000,175,11064777,-795,0,1750782525,12664.653788909993,132.60322830000223,54287.21617128001 2025-06-24,16:28:47.000,175,11064805,-795,0,1750782526,12664.862614519989,132.63847394999902,54287.32097808 2025-06-24,16:28:48.000,175,11064778,-795,0,1750782527,12664.936713929994,132.69486699000117,54287.58648864 2025-06-24,16:28:49.000,175,11064750,-795,0,1750782528,12664.997340719994,132.66667047000374,54287.66334696 2025-06-24,16:28:50.000,175,11064759,-795,0,1750782529,12664.956922859994,132.7371617700046,54287.411810640006 2025-06-24,16:28:51.000,175,11064784,-795,0,1750782530,12664.997340719994,132.74421090000396,54287.58648864 2025-06-24,16:28:52.000,175,11064800,-795,0,1750782531,12665.118594299995,132.79355480999948,54287.47469472 2025-06-24,16:28:53.000,175,11064807,-795,0,1750782532,12665.11185799,132.81470220000483,54287.530591680006 2025-06-24,16:28:54.000,175,11064822,-795,0,1750782533,12665.010813339999,132.84289872000227,54287.47469472 2025-06-24,16:28:55.000,175,11064760,-795,0,1750782534,12665.04449488999,132.8710952399997,54287.56552728 2025-06-24,16:28:56.000,175,11064769,-795,0,1750782535,12665.07144013,132.8358495900029,54287.796102240005 2025-06-24,16:28:57.000,175,11064824,-795,0,1750782536,12664.956922859994,132.81470220000483,54287.845012080004 2025-06-24,16:28:58.000,175,11064847,-795,0,1750782537,12664.889559759999,132.80060393999884,54287.88693480001 2025-06-24,16:28:59.000,175,11064837,-795,0,1750782538,12664.835669279993,132.7230635099986,54287.57251440001 2025-06-24,16:29:00.000,175,11064806,-795,0,1750782539,12664.748097249998,132.74421090000396,54287.38386216001 2025-06-24,16:29:01.000,175,11064793,-795,0,1750782540,12664.748097249998,132.74421090000396,54287.48168184001 2025-06-24,16:29:02.000,175,11064755,-795,0,1750782541,12664.707679389998,132.71601437999925,54287.57251440001 2025-06-24,16:29:03.000,175,11064774,-795,0,1750782542,12664.626843669997,132.65962134000438,54287.55155304001 2025-06-24,16:29:04.000,175,11064793,-795,0,1750782543,12664.505590089997,132.58208091000415,54287.62142424001 2025-06-24,16:29:05.000,175,11064703,-795,0,1750782544,12664.492117469992,132.51158961000328,54287.81007648 2025-06-24,16:29:06.000,175,11064785,-795,0,1750782545,12664.465172229997,132.4622457000005,54287.92885752 2025-06-24,16:29:07.000,175,11064823,-795,0,1750782546,12664.438226990002,132.44814744000178,54287.94981888 2025-06-24,16:29:08.000,175,11064833,-795,0,1750782547,12664.478644850002,132.39175439999963,54287.76815376001 2025-06-24,16:29:09.000,175,11064809,-795,0,1750782548,12664.438226990002,132.3424104900041,54287.558540160004 2025-06-24,16:29:10.000,175,11064802,-795,0,1750782549,12664.539271640002,132.32831222999812,54287.69129544001 2025-06-24,16:29:11.000,175,11064799,-795,0,1750782550,12664.667261529998,132.28601745000196,54287.85898632001 2025-06-24,16:29:12.000,175,11064759,-795,0,1750782551,12664.734624629993,132.2648700600039,54288.07558704001 2025-06-24,16:29:13.000,175,11064834,-795,0,1750782552,12664.855878209994,132.2155261500011,54288.05462568001 2025-06-24,16:29:14.000,175,11064784,-795,0,1750782553,12664.788515109998,132.2155261500011,54287.83802496001 2025-06-24,16:29:15.000,175,11064821,-795,0,1750782554,12664.849141899998,132.1802805000043,54287.796102240005 2025-06-24,16:29:16.000,175,11064794,-795,0,1750782555,12664.970395479999,132.14503485000023,54287.747192400006 2025-06-24,16:29:17.000,175,11064827,-795,0,1750782556,12665.078176439994,132.09569094000472,54287.81007648 2025-06-24,16:29:18.000,175,11064781,-795,0,1750782557,12665.159012159995,132.04634703000193,54287.90090904 2025-06-24,16:29:19.000,175,11064805,-795,0,1750782558,12665.15227585,131.98290486000042,54287.93584464001 2025-06-24,16:29:20.000,175,11064721,-795,0,1750782559,12665.10512167999,131.92651181999827,54287.92885752 2025-06-24,16:29:21.000,175,11064765,-795,0,1750782560,12665.15227585,131.84897138999804,54288.08956128 2025-06-24,16:29:22.000,175,11064821,-795,0,1750782561,12665.12533060999,131.76438182999846,54288.01969008 2025-06-24,16:29:23.000,175,11064816,-795,0,1750782562,12665.138803229995,131.71503792000294,54288.033664320006 2025-06-24,16:29:24.000,175,11064810,-795,0,1750782563,12664.970395479999,131.68684139999823,54287.579501520006 2025-06-24,16:29:25.000,175,11064770,-795,0,1750782564,12665.18595739999,131.58815357999993,54287.81706360001 2025-06-24,16:29:26.000,175,11064796,-795,0,1750782565,12665.19269371,131.5106131499997,54287.80308936 2025-06-24,16:29:27.000,175,11064822,-795,0,1750782566,12665.320683599995,131.4260235900001,54287.93584464001 2025-06-24,16:29:28.000,175,11064804,-795,0,1750782567,12665.30721097999,131.33438490000117,54288.02667720001 2025-06-24,16:29:29.000,175,11064799,-795,0,1750782568,12665.35436515,131.24274621000222,54287.97078024 2025-06-24,16:29:30.000,175,11064782,-795,0,1750782569,12665.361101459996,131.18635317000007,54287.94981888 2025-06-24,16:29:31.000,175,11064772,-795,0,1750782570,12665.38804669999,131.15815665000264,54287.93584464001 2025-06-24,16:29:32.000,175,11064778,-795,0,1750782571,12665.462146109996,131.17225491000136,54287.76116664 2025-06-24,16:29:33.000,175,11064791,-795,0,1750782572,12665.47561873,131.19340229999943,54287.68430832 2025-06-24,16:29:34.000,175,11064797,-795,0,1750782573,12665.401519319996,131.25684447000094,54287.55155304001 2025-06-24,16:29:35.000,175,11064816,-795,0,1750782574,12665.509300279991,131.3132375100031,54287.75417952 2025-06-24,16:29:36.000,175,11064780,-795,0,1750782575,12665.590135999992,131.38372881000396,54288.00571584001 2025-06-24,16:29:37.000,175,11064757,-795,0,1750782576,12665.468882419991,131.4260235900001,54287.87994768 2025-06-24,16:29:38.000,175,11064790,-795,0,1750782577,12665.462146109996,131.55290793000313,54288.04763856 2025-06-24,16:29:39.000,175,11064789,-795,0,1750782578,12665.41499194,131.623399230004,54288.00571584001 2025-06-24,16:29:40.000,175,11064759,-795,0,1750782579,12665.35436515,131.71503792000294,54287.88693480001 2025-06-24,16:29:41.000,175,11064790,-795,0,1750782580,12665.31394729,131.7855292200038,54287.677321200004 2025-06-24,16:29:42.000,175,11064794,-795,0,1750782581,12665.31394729,131.86306965000404,54287.87994768 2025-06-24,16:29:43.000,175,11064768,-795,0,1750782582,12665.30721097999,131.95470834000298,54287.88693480001 2025-06-24,16:29:44.000,175,11064741,-795,0,1750782583,12665.08491274999,132.0181505100045,54287.76116664 2025-06-24,16:29:45.000,175,11064705,-795,0,1750782584,12665.14553953999,132.0181505100045,54288.012702960004 2025-06-24,16:29:46.000,175,11064724,-795,0,1750782585,12665.138803229995,132.04634703000193,54287.88693480001 2025-06-24,16:29:47.000,175,11064776,-795,0,1750782586,12665.0512312,132.17323136999767,54287.677321200004 2025-06-24,16:29:48.000,175,11064764,-795,0,1750782587,12665.138803229995,132.1520839799996,54287.75417952 2025-06-24,16:29:49.000,175,11064772,-795,0,1750782588,12664.990604409999,132.23667353999917,54287.62142424001 2025-06-24,16:29:50.000,175,11064806,-795,0,1750782589,12664.862614519989,132.3142139699994,54287.509630320004 2025-06-24,16:29:51.000,175,11064810,-795,0,1750782590,12664.855878209994,132.2648700600039,54287.64937272001 2025-06-24,16:29:52.000,175,11064770,-795,0,1750782591,12664.822196659989,132.37060701000155,54287.87994768 2025-06-24,16:29:53.000,175,11064746,-795,0,1750782592,12664.727888319998,132.3424104900041,54287.8519992 2025-06-24,16:29:54.000,175,11064788,-795,0,1750782593,12664.613371049993,132.41995092000434,54287.87994768 2025-06-24,16:29:55.000,175,11064800,-795,0,1750782594,12664.626843669997,132.398803529999,54287.93584464001 2025-06-24,16:29:56.000,175,11064747,-795,0,1750782595,12664.606634739997,132.37060701000155,54287.69129544001 2025-06-24,16:29:57.000,175,11064797,-795,0,1750782596,12664.647052599998,132.44814744000178,54287.70526968 2025-06-24,16:29:58.000,175,11064761,-795,0,1750782597,12664.734624629993,132.50454048000393,54287.77514088 2025-06-24,16:29:59.000,175,11064755,-795,0,1750782598,12664.748097249998,132.53978613000072,54287.65635984 2025-06-24,16:30:00.000,175,11064794,-795,0,1750782599,12664.754833559993,132.5609335199988,54287.782128 2025-06-24,16:30:01.000,175,11064741,-795,0,1750782600,12664.781778799988,132.63847394999902,54287.865973440006 2025-06-24,16:30:02.000,175,11064764,-795,0,1750782601,12664.781778799988,132.7089652499999,54287.85898632001 2025-06-24,16:30:03.000,175,11064799,-795,0,1750782602,12664.748097249998,132.8710952399997,54287.8519992 2025-06-24,16:30:04.000,175,11064797,-795,0,1750782603,12664.680734150003,132.99797958000272,54287.5375788 2025-06-24,16:30:05.000,175,11064745,-795,0,1750782604,12664.606634739997,133.1671587000019,54287.460720480005 2025-06-24,16:30:06.000,175,11064781,-795,0,1750782605,12664.572953189992,133.21650261000468,54287.64937272001 2025-06-24,16:30:07.000,175,11064791,-795,0,1750782606,12664.519062710002,133.28699390999827,54287.57251440001 2025-06-24,16:30:08.000,175,11064769,-795,0,1750782607,12664.370863889992,133.30814130000363,54287.845012080004 2025-06-24,16:30:09.000,175,11064716,-795,0,1750782608,12664.25634662,133.32223956000234,54287.82405072 2025-06-24,16:30:10.000,175,11064803,-795,0,1750782609,12664.03404839,133.31519043000299,54287.558540160004 2025-06-24,16:30:11.000,175,11064792,-795,0,1750782610,12663.98689421999,133.27289564999955,54287.60745 2025-06-24,16:30:12.000,175,11064721,-795,0,1750782611,12663.899322189995,133.21650261000468,54287.390849280004 2025-06-24,16:30:13.000,175,11064812,-795,0,1750782612,12663.899322189995,133.20945347999805,54287.38386216001 2025-06-24,16:30:14.000,175,11064762,-795,0,1750782613,12663.82522277999,133.06142175000423,54287.30700384 2025-06-24,16:30:15.000,175,11064806,-795,0,1750782614,12663.87237695,133.04732348999823,54287.35591368001 2025-06-24,16:30:16.000,175,11064766,-795,0,1750782615,12663.86564063999,133.03322522999952,54287.62142424001 2025-06-24,16:30:17.000,175,11064717,-795,0,1750782616,12663.88584956999,133.02617610000016,54287.558540160004 2025-06-24,16:30:18.000,175,11064820,-795,0,1750782617,12663.84543170999,132.983881320004,54287.55155304001 2025-06-24,16:30:19.000,175,11064786,-795,0,1750782618,12663.811750159999,133.00502871000208,54287.50264320001 2025-06-24,16:30:20.000,175,11064825,-795,0,1750782619,12663.83195909,133.03322522999952,54287.27206824 2025-06-24,16:30:21.000,175,11064764,-795,0,1750782620,12663.89258588,133.05437262000487,54287.3279652 2025-06-24,16:30:22.000,175,11064735,-795,0,1750782621,12663.92626742999,133.04027435999888,54287.341939440004 2025-06-24,16:30:23.000,175,11064764,-795,0,1750782622,12663.88584956999,133.08961827000167,54287.31399096001 2025-06-24,16:30:24.000,175,11064795,-795,0,1750782623,12663.858904329994,133.0684708800036,54287.3279652 2025-06-24,16:30:25.000,175,11064678,-795,0,1750782624,12663.85216802,133.10371653000038,54287.42578488 2025-06-24,16:30:26.000,175,11064725,-795,0,1750782625,12663.858904329994,133.10371653000038,54287.47469472 2025-06-24,16:30:27.000,175,11064767,-795,0,1750782626,12663.858904329994,133.09666740000102,54287.558540160004 2025-06-24,16:30:28.000,175,11064760,-795,0,1750782627,12663.879113259994,133.09666740000102,54287.43277200001 2025-06-24,16:30:29.000,175,11064828,-795,0,1750782628,12663.78480491999,133.1178147899991,54287.21617128001 2025-06-24,16:30:30.000,175,11064777,-795,0,1750782629,12663.751123369999,133.0684708800036,54287.30001672 2025-06-24,16:30:31.000,175,11064783,-795,0,1750782630,12663.717441819994,133.08961827000167,54287.45373336001 2025-06-24,16:30:32.000,175,11064776,-795,0,1750782631,12663.703969199989,132.9556847999993,54287.56552728 2025-06-24,16:30:33.000,175,11064743,-795,0,1750782632,12663.609660859998,132.91339002000313,54287.66334696 2025-06-24,16:30:34.000,175,11064776,-795,0,1750782633,12663.495143589993,132.79355480999948,54287.460720480005 2025-06-24,16:30:35.000,175,11064787,-795,0,1750782634,12663.441253110002,132.6737196000031,54287.390849280004 2025-06-24,16:30:36.000,175,11064756,-795,0,1750782635,12663.414307869993,132.5609335199988,54287.362900800006 2025-06-24,16:30:37.000,175,11064798,-795,0,1750782636,12663.407571559997,132.4763439599992,54287.195209920006 2025-06-24,16:30:38.000,175,11064759,-795,0,1750782637,12663.501879899988,132.37060701000155,54287.43975912 2025-06-24,16:30:39.000,175,11064803,-795,0,1750782638,12663.515352519993,132.30716484000004,54287.3978364 2025-06-24,16:30:40.000,175,11064731,-795,0,1750782639,12663.495143589993,132.2507717999979,54287.3978364 2025-06-24,16:30:41.000,175,11064703,-795,0,1750782640,12663.481670970003,132.2155261500011,54287.44674624 2025-06-24,16:30:42.000,175,11064713,-795,0,1750782641,12663.569242999998,132.19437876000302,54287.48866896 2025-06-24,16:30:43.000,175,11064805,-795,0,1750782642,12663.616397169993,132.20142789000238,54287.28604248001 2025-06-24,16:30:44.000,175,11064728,-795,0,1750782643,12663.629869789998,132.30716484000004,54287.16726144001 2025-06-24,16:30:45.000,175,11064752,-795,0,1750782644,12663.495143589993,132.38470527000027,54286.92969936001 2025-06-24,16:30:46.000,175,11064783,-795,0,1750782645,12663.562506689988,132.48339308999857,54286.89476376 2025-06-24,16:30:47.000,175,11064780,-795,0,1750782646,12663.677023959994,132.54683526000008,54287.11835160001 2025-06-24,16:30:48.000,175,11064811,-795,0,1750782647,12663.670287649998,132.64552307999838,54287.36988792 2025-06-24,16:30:49.000,175,11064701,-795,0,1750782648,12663.555770379993,132.70191612000053,54287.30700384 2025-06-24,16:30:50.000,175,11064775,-795,0,1750782649,12663.400835250002,132.78650568000012,54287.34892656 2025-06-24,16:30:51.000,175,11064712,-795,0,1750782650,12663.421044180002,132.84289872000227,54287.38386216001 2025-06-24,16:30:52.000,175,11064753,-795,0,1750782651,12663.373890009992,132.8358495900029,54287.26508112001 2025-06-24,16:30:53.000,175,11064809,-795,0,1750782652,12663.319999530002,132.91339002000313,54287.30001672 2025-06-24,16:30:54.000,175,11064747,-795,0,1750782653,12663.171800709992,132.94863566999993,54287.02053192001 2025-06-24,16:30:55.000,175,11064800,-795,0,1750782654,12663.131382849991,132.969783059998,54287.195209920006 2025-06-24,16:30:56.000,175,11064720,-795,0,1750782655,12663.131382849991,132.97683219000464,54287.52360456001 2025-06-24,16:30:57.000,175,11064716,-795,0,1750782656,12662.94950247999,133.01207784000144,54287.48168184001 2025-06-24,16:30:58.000,175,11064772,-795,0,1750782657,12662.86866675999,132.983881320004,54287.48866896 2025-06-24,16:30:59.000,175,11064759,-795,0,1750782658,12662.67331377,132.969783059998,54287.341939440004 2025-06-24,16:31:00.000,175,11064717,-795,0,1750782659,12662.61268698,132.94158654000057,54287.02053192001 2025-06-24,16:31:01.000,175,11064766,-795,0,1750782660,12662.60595066999,132.89929176000442,54287.174248560004 2025-06-24,16:31:02.000,175,11064789,-795,0,1750782661,12662.558796499994,132.79355480999948,54287.076428880006 2025-06-24,16:31:03.000,175,11064731,-795,0,1750782662,12662.579005429994,132.68781786000181,54287.11835160001 2025-06-24,16:31:04.000,175,11064794,-795,0,1750782663,12662.63289591,132.51158961000328,54287.30001672 2025-06-24,16:31:05.000,175,11064691,-795,0,1750782664,12662.75414949,132.46929482999985,54287.32097808 2025-06-24,16:31:06.000,175,11064742,-795,0,1750782665,12662.90908461999,132.34945962000347,54287.35591368001 2025-06-24,16:31:07.000,175,11064772,-795,0,1750782666,12663.077492370001,132.30716484000004,54287.48866896 2025-06-24,16:31:08.000,175,11064777,-795,0,1750782667,12663.286317979997,132.2789683200026,54287.223158400004 2025-06-24,16:31:09.000,175,11064760,-795,0,1750782668,12663.353681079992,132.33536136000475,54287.027519040006 2025-06-24,16:31:10.000,175,11064758,-795,0,1750782669,12663.508616209998,132.39175439999963,54287.09040312 2025-06-24,16:31:11.000,175,11064807,-795,0,1750782670,12663.609660859998,132.56798264999816,54287.25110688 2025-06-24,16:31:12.000,175,11064752,-795,0,1750782671,12663.589451929998,132.7089652499999,54287.45373336001 2025-06-24,16:31:13.000,175,11064696,-795,0,1750782672,12663.421044180002,132.7371617700046,54287.48168184001 2025-06-24,16:31:14.000,175,11064793,-795,0,1750782673,12663.346944769997,132.7089652499999,54287.33495232001 2025-06-24,16:31:15.000,175,11064787,-795,0,1750782674,12663.380626320002,132.80060393999884,54287.4677076 2025-06-24,16:31:16.000,175,11064780,-795,0,1750782675,12663.380626320002,132.94863566999993,54287.42578488 2025-06-24,16:31:17.000,175,11064792,-795,0,1750782676,12663.306526909997,133.13896218000446,54287.48168184001 2025-06-24,16:31:18.000,175,11064748,-795,0,1750782677,12663.124646539996,133.20945347999805,54287.56552728 2025-06-24,16:31:19.000,175,11064798,-795,0,1750782678,12662.99665665,133.27289564999955,54287.579501520006 2025-06-24,16:31:20.000,175,11064760,-795,0,1750782679,12662.84845782999,133.2658465200002,54287.70526968 2025-06-24,16:31:21.000,175,11064739,-795,0,1750782680,12662.76762210999,133.27289564999955,54287.8519992 2025-06-24,16:31:22.000,175,11064771,-795,0,1750782681,12662.71373163,133.19535521999933,54287.87296056 2025-06-24,16:31:23.000,175,11064794,-795,0,1750782682,12662.659841149994,133.1178147899991,54287.63539848 2025-06-24,16:31:24.000,175,11064819,-795,0,1750782683,12662.63289591,133.0684708800036,54287.362900800006 2025-06-24,16:31:25.000,175,11064751,-795,0,1750782684,12662.6935227,133.03322522999952,54287.362900800006 2025-06-24,16:31:26.000,175,11064746,-795,0,1750782685,12662.72720424999,132.96273392999865,54287.13931296 2025-06-24,16:31:27.000,175,11064769,-795,0,1750782686,12662.96971140999,132.9345374100012,54287.47469472 2025-06-24,16:31:28.000,175,11064764,-795,0,1750782687,12663.097701300001,132.89224262999778,54287.7122568 2025-06-24,16:31:29.000,175,11064743,-795,0,1750782688,12663.252636429992,132.89929176000442,54287.73321816 2025-06-24,16:31:30.000,175,11064743,-795,0,1750782689,12663.245900119997,132.97683219000464,54287.726231040004 2025-06-24,16:31:31.000,175,11064693,-795,0,1750782690,12663.373890009992,132.983881320004,54287.90090904 2025-06-24,16:31:32.000,175,11064786,-795,0,1750782691,12663.569242999998,133.04732348999823,54287.81007648 2025-06-24,16:31:33.000,175,11064794,-795,0,1750782692,12663.650078719998,133.11076565999974,54287.80308936 2025-06-24,16:31:34.000,175,11064799,-795,0,1750782693,12663.677023959994,133.15306044000317,54287.73321816 2025-06-24,16:31:35.000,175,11064753,-795,0,1750782694,12663.80501384999,133.21650261000468,54287.81706360001 2025-06-24,16:31:36.000,175,11064797,-795,0,1750782695,12663.92626742999,133.23765000000276,54288.229303680004 2025-06-24,16:31:37.000,175,11064712,-795,0,1750782696,12663.87237695,133.2658465200002,54288.250265040006 2025-06-24,16:31:38.000,175,11064747,-795,0,1750782697,12663.92626742999,133.32223956000234,54288.29218776001 2025-06-24,16:31:39.000,175,11064736,-795,0,1750782698,12663.858904329994,133.2940430400049,54288.17340672001 2025-06-24,16:31:40.000,175,11064734,-795,0,1750782699,12663.939740049995,133.31519043000299,54288.04065144 2025-06-24,16:31:41.000,175,11064792,-795,0,1750782700,12663.98689421999,133.3292886900017,54288.15943248 2025-06-24,16:31:42.000,175,11064749,-795,0,1750782701,12664.06772993999,133.25174826000148,54288.26423928 2025-06-24,16:31:43.000,175,11064774,-795,0,1750782702,12664.00710314999,133.20945347999805,54288.24327792001 2025-06-24,16:31:44.000,175,11064823,-795,0,1750782703,12663.99363053,133.14601131000381,54288.35507184 2025-06-24,16:31:45.000,175,11064728,-795,0,1750782704,12663.9734216,133.0684708800036,54288.417955920006 2025-06-24,16:31:46.000,175,11064692,-795,0,1750782705,12663.89258588,132.983881320004,54288.34109760001 2025-06-24,16:31:47.000,175,11064745,-795,0,1750782706,12663.879113259994,133.00502871000208,54288.47385288 2025-06-24,16:31:48.000,175,11064746,-795,0,1750782707,12663.94647635999,132.9345374100012,54288.43193016 2025-06-24,16:31:49.000,175,11064711,-795,0,1750782708,12663.89258588,132.90634089000378,54288.26423928 2025-06-24,16:31:50.000,175,11064785,-795,0,1750782709,12663.94647635999,132.82880046000355,54288.25725216 2025-06-24,16:31:51.000,175,11064734,-795,0,1750782710,12664.02731207999,132.7724074200014,54288.466865760005 2025-06-24,16:31:52.000,175,11064762,-795,0,1750782711,12664.09467518,132.68781786000181,54288.69744072001 2025-06-24,16:31:53.000,175,11064659,-795,0,1750782712,12664.121620419995,132.68781786000181,54288.704427840006 2025-06-24,16:31:54.000,175,11064731,-795,0,1750782713,12664.121620419995,132.63847394999902,54288.47385288 2025-06-24,16:31:55.000,175,11064763,-795,0,1750782714,12664.162038279996,132.6737196000031,54288.466865760005 2025-06-24,16:31:56.000,175,11064726,-795,0,1750782715,12664.316973410001,132.68076873000246,54288.29218776001 2025-06-24,16:31:57.000,175,11064733,-795,0,1750782716,12664.418018060001,132.75830916000268,54288.54372408 2025-06-24,16:31:58.000,175,11064779,-795,0,1750782717,12664.539271640002,132.76535829000204,54288.65551800001 2025-06-24,16:31:59.000,175,11064743,-795,0,1750782718,12664.525799019997,132.87814436999906,54288.64154376 2025-06-24,16:32:00.000,175,11064731,-795,0,1750782719,12664.579689500002,132.88519349999842,54288.64853088 2025-06-24,16:32:01.000,175,11064688,-795,0,1750782720,12664.593162119992,133.00502871000208,54288.6904536 2025-06-24,16:32:02.000,175,11064791,-755,0,1750782721,12664.586425809997,133.06142175000423,54288.683466480004 2025-06-24,16:32:03.000,175,11064762,-795,0,1750782722,12664.546007949997,133.05437262000487,54288.78827328 2025-06-24,16:32:04.000,175,11064753,-795,0,1750782723,12664.519062710002,133.13191304999782,54288.50180136 2025-06-24,16:32:05.000,175,11064760,-795,0,1750782724,12664.404545439997,133.13896218000446,54288.50180136 2025-06-24,16:32:06.000,175,11064707,-795,0,1750782725,12664.397809130001,133.11076565999974,54288.564685440004 2025-06-24,16:32:07.000,175,11064792,-795,0,1750782726,12664.397809130001,133.08961827000167,54288.89308008001 2025-06-24,16:32:08.000,175,11064797,-795,0,1750782727,12664.411281749992,133.0684708800036,54289.235448960004 2025-06-24,16:32:09.000,175,11064784,-795,0,1750782728,12664.337182340001,133.01207784000144,54289.22147472 2025-06-24,16:32:10.000,175,11064795,-795,0,1750782729,12664.357391270001,132.9556847999993,54289.2144876 2025-06-24,16:32:11.000,175,11064770,-795,0,1750782730,12664.377600200001,132.9345374100012,54289.09570656 2025-06-24,16:32:12.000,175,11064790,-795,0,1750782731,12664.431490679992,132.90634089000378,54288.89308008001 2025-06-24,16:32:13.000,175,11064785,-795,0,1750782732,12664.478644850002,132.90634089000378,54288.969938400005 2025-06-24,16:32:14.000,175,11064756,-795,0,1750782733,12664.505590089997,132.94158654000057,54288.84417024001 2025-06-24,16:32:15.000,175,11064713,-795,0,1750782734,12664.613371049993,133.00502871000208,54288.87910584 2025-06-24,16:32:16.000,175,11064772,-795,0,1750782735,12664.700943080003,133.01207784000144,54289.19352624 2025-06-24,16:32:17.000,175,11064758,-795,0,1750782736,12664.707679389998,133.07552001000295,54289.16557776 2025-06-24,16:32:18.000,175,11064765,-795,0,1750782737,12664.727888319998,133.19535521999933,54289.22147472 2025-06-24,16:32:19.000,175,11064761,-795,0,1750782738,12664.673997839993,133.2658465200002,54289.19352624 2025-06-24,16:32:20.000,175,11064756,-795,0,1750782739,12664.613371049993,133.33633782000106,54288.91404144001 2025-06-24,16:32:21.000,175,11064777,-795,0,1750782740,12664.687470459998,133.3645343399985,54288.94897704 2025-06-24,16:32:22.000,175,11064733,-795,0,1750782741,12664.660525220002,133.4138782500013,54289.04679672 2025-06-24,16:32:23.000,175,11064779,-795,0,1750782742,12664.566216879997,133.4138782500013,54289.004874 2025-06-24,16:32:24.000,175,11064736,-795,0,1750782743,12664.485381159997,133.4138782500013,54289.0747452 2025-06-24,16:32:25.000,175,11064780,-795,0,1750782744,12664.519062710002,133.3292886900017,54289.2144876 2025-06-24,16:32:26.000,175,11064702,-795,0,1750782745,12664.525799019997,133.22355174000404,54289.24243608 2025-06-24,16:32:27.000,175,11064771,-795,0,1750782746,12664.519062710002,133.13896218000446,54289.33326864 2025-06-24,16:32:28.000,175,11064749,-795,0,1750782747,12664.552744259992,133.03322522999952,54289.10968080001 2025-06-24,16:32:29.000,175,11064740,-795,0,1750782748,12664.525799019997,132.91339002000313,54288.99788688 2025-06-24,16:32:30.000,175,11064734,-795,0,1750782749,12664.552744259992,132.8710952399997,54289.0747452 2025-06-24,16:32:31.000,175,11064771,-795,0,1750782750,12664.599898430002,132.8217513300042,54289.12365504 2025-06-24,16:32:32.000,175,11064747,-795,0,1750782751,12664.633579979993,132.71601437999925,54289.27737168001 2025-06-24,16:32:33.000,175,11064728,-795,0,1750782752,12664.633579979993,132.6243756900003,54289.29833304001 2025-06-24,16:32:34.000,175,11064770,-795,0,1750782753,12664.539271640002,132.68076873000246,54289.10269368 2025-06-24,16:32:35.000,175,11064771,-795,0,1750782754,12664.606634739997,132.68076873000246,54289.10269368 2025-06-24,16:32:36.000,175,11064790,-795,0,1750782755,12664.633579979993,132.66667047000374,54288.99089976001 2025-06-24,16:32:37.000,175,11064767,-795,0,1750782756,12664.822196659989,132.64552307999838,54289.137629280005 2025-06-24,16:32:38.000,175,11064730,-795,0,1750782757,12664.896296069994,132.63142481999967,54289.2144876 2025-06-24,16:32:39.000,175,11064777,-795,0,1750782758,12664.923241309989,132.5891300400035,54289.22147472 2025-06-24,16:32:40.000,175,11064734,-795,0,1750782759,12664.869350829998,132.5891300400035,54289.11666792 2025-06-24,16:32:41.000,175,11064742,-795,0,1750782760,12664.956922859994,132.525687870002,54289.43108832 2025-06-24,16:32:42.000,175,11064762,-795,0,1750782761,12664.903032379989,132.6243756900003,54289.3891656 2025-06-24,16:32:43.000,175,11064757,-795,0,1750782762,12664.889559759999,132.6243756900003,54289.45204968 2025-06-24,16:32:44.000,175,11064745,-795,0,1750782763,12664.815460349993,132.68781786000181,54289.186539120004 2025-06-24,16:32:45.000,175,11064777,-795,0,1750782764,12664.694206769993,132.70191612000053,54289.06077096001 2025-06-24,16:32:46.000,175,11064723,-795,0,1750782765,12664.748097249998,132.70191612000053,54289.29833304001 2025-06-24,16:32:47.000,175,11064746,-795,0,1750782766,12664.653788909993,132.64552307999838,54289.15859064001 2025-06-24,16:32:48.000,175,11064795,-795,0,1750782767,12664.458435920002,132.5750317800048,54289.31230728 2025-06-24,16:32:49.000,175,11064720,-795,0,1750782768,12664.431490679992,132.525687870002,54289.17256488 2025-06-24,16:32:50.000,175,11064734,-795,0,1750782769,12664.404545439997,132.4622457000005,54289.17256488 2025-06-24,16:32:51.000,175,11064758,-795,0,1750782770,12664.337182340001,132.37060701000155,54289.19352624 2025-06-24,16:32:52.000,175,11064789,-795,0,1750782771,12664.283291859996,132.28601745000196,54289.02583536 2025-06-24,16:32:53.000,175,11064737,-795,0,1750782772,12664.14856565999,132.1168383300028,54288.872118720006 2025-06-24,16:32:54.000,175,11064772,-795,0,1750782773,12664.07446625,131.99700311999914,54288.6904536 2025-06-24,16:32:55.000,175,11064717,-795,0,1750782774,12664.06772993999,131.8207748700006,54288.90705432 2025-06-24,16:32:56.000,175,11064777,-795,0,1750782775,12664.06772993999,131.6727431399995,54289.46602392001 2025-06-24,16:32:57.000,175,11064790,-795,0,1750782776,12664.00710314999,131.45422011000483,54289.43108832 2025-06-24,16:32:58.000,175,11064740,-795,0,1750782777,12663.92626742999,131.3273357700018,54289.34724288001 2025-06-24,16:32:59.000,175,11064797,-795,0,1750782778,12663.899322189995,131.15110752000328,54289.27038456 2025-06-24,16:33:00.000,175,11064763,-795,0,1750782779,12663.88584956999,131.01012492000154,54288.99089976001 2025-06-24,16:33:01.000,175,11064722,-795,0,1750782780,12663.89258588,130.94668275000004,54289.12365504 2025-06-24,16:33:02.000,175,11064687,-795,0,1750782781,12663.89258588,130.90438797000388,54289.207500480006 2025-06-24,16:33:03.000,175,11064752,-795,0,1750782782,12663.798277539994,130.87619144999917,54289.04679672 2025-06-24,16:33:04.000,175,11064775,-795,0,1750782783,12663.697232889994,130.82684754000366,54289.24243608 2025-06-24,16:33:05.000,175,11064706,-795,0,1750782784,12663.636606099994,130.8057001499983,54289.207500480006 2025-06-24,16:33:06.000,175,11064774,-795,0,1750782785,12663.643342409989,130.7704545000015,54289.16557776 2025-06-24,16:33:07.000,175,11064747,-795,0,1750782786,12663.522088829988,130.78455276000022,54289.16557776 2025-06-24,16:33:08.000,175,11064756,-795,0,1750782787,12663.515352519993,130.82684754000366,54288.97692552 2025-06-24,16:33:09.000,175,11064777,-795,0,1750782788,12663.488407279998,130.81274927999766,54288.96295128001 2025-06-24,16:33:10.000,175,11064757,-795,0,1750782789,12663.387362629997,130.8197984100043,54288.900067200004 2025-06-24,16:33:11.000,175,11064747,-795,0,1750782790,12663.239163810002,130.84799493000173,54288.802247520005 2025-06-24,16:33:12.000,175,11064719,-795,0,1750782791,12663.212218569992,130.8550440600011,54289.24942320001 2025-06-24,16:33:13.000,175,11064771,-795,0,1750782792,12663.104437609996,130.8550440600011,54289.16557776 2025-06-24,16:33:14.000,175,11064740,-795,0,1750782793,12662.882139379995,130.88324057999853,54288.91404144001 2025-06-24,16:33:15.000,175,11064784,-795,0,1750782794,12662.700259009995,130.9537318799994,54288.81622176 2025-06-24,16:33:16.000,175,11064752,-795,0,1750782795,12662.531851259999,130.9678301399981,54288.683466480004 2025-06-24,16:33:17.000,175,11064771,-795,0,1750782796,12662.403861369989,131.02422318000026,54288.732376320004 2025-06-24,16:33:18.000,175,11064747,-795,0,1750782797,12662.242189930002,131.00307579000219,54288.830196 2025-06-24,16:33:19.000,175,11064737,-795,0,1750782798,12662.046836939997,131.01012492000154,54288.66949224 2025-06-24,16:33:20.000,175,11064747,-795,0,1750782799,12661.871692879991,130.97487927000475,54288.81622176 2025-06-24,16:33:21.000,175,11064756,-795,0,1750782800,12661.73696668,130.94668275000004,54288.84417024001 2025-06-24,16:33:22.000,175,11064722,-795,0,1750782801,12661.56855892999,130.8691423199998,54288.80923464 2025-06-24,16:33:23.000,175,11064728,-795,0,1750782802,12661.460777969995,130.76340537000215,54288.64853088 2025-06-24,16:33:25.000,175,11064732,-795,0,1750782804,12661.292370219999,130.44619452000188,54288.180393840004 2025-06-24,16:33:26.000,175,11064718,-795,0,1750782805,12661.312579149999,130.2770154000027,54288.25725216 2025-06-24,16:33:27.000,175,11064753,-795,0,1750782806,12661.32605176999,130.05849237000075,54288.2362908 2025-06-24,16:33:28.000,175,11064745,-795,0,1750782807,12661.312579149999,129.85406760000478,54288.417955920006 2025-06-24,16:33:29.000,175,11064727,-795,0,1750782808,12661.272161289999,129.6566919600009,54288.1664196 2025-06-24,16:33:30.000,175,11064728,-795,0,1750782809,12661.238479739994,129.52980761999788,54288.15943248 2025-06-24,16:33:31.000,175,11064748,-795,0,1750782810,12661.339524389994,129.43816892999894,54288.45987864001 2025-06-24,16:33:32.000,175,11064758,-795,0,1750782811,12661.278897599994,129.26898980999977,54288.10353552001 2025-06-24,16:33:33.000,175,11064774,-795,0,1750782812,12661.258688669994,129.17030199000146,54288.11750976 2025-06-24,16:33:34.000,175,11064715,-795,0,1750782813,12661.292370219999,129.1139089499993,54288.04065144 2025-06-24,16:33:35.000,175,11064737,-795,0,1750782814,12661.32605176999,129.0504667799978,54288.14545824 2025-06-24,16:33:36.000,175,11064687,-795,0,1750782815,12661.305842839989,129.015221130001,54288.250265040006 2025-06-24,16:33:37.000,175,11064728,-795,0,1750782816,12661.292370219999,129.00817200000165,54288.32013624001 2025-06-24,16:33:38.000,175,11064709,-795,0,1750782817,12661.285633909989,128.99407374000293,54288.250265040006 2025-06-24,16:33:39.000,175,11064774,-795,0,1750782818,12661.238479739994,129.05751591000444,54288.250265040006 2025-06-24,16:33:40.000,175,11064799,-795,0,1750782819,12661.204798189989,129.07161417000316,54287.92885752 2025-06-24,16:33:41.000,175,11064701,-795,0,1750782820,12661.130698779998,129.13505634000467,54287.82405072 2025-06-24,16:33:42.000,175,11064744,-795,0,1750782821,12661.103753539988,129.20554763999826,54287.9917416 2025-06-24,16:33:43.000,175,11064721,-795,0,1750782822,12661.103753539988,129.17735112000082,54287.94283176 2025-06-24,16:33:44.000,175,11064728,-635,0,1750782823,12661.070071989998,129.1984985099989,54288.1664196 2025-06-24,16:33:45.000,175,11064695,-795,0,1750782824,12660.975763649993,129.15620373000274,54288.012702960004 2025-06-24,16:33:46.000,175,11064759,-795,0,1750782825,12660.989236269997,129.20554763999826,54288.05462568001 2025-06-24,16:33:47.000,175,11064758,-795,0,1750782826,12660.989236269997,129.19144937999954,54287.97776736 2025-06-24,16:33:48.000,175,11064758,-795,0,1750782827,12660.928609479997,129.23374416000297,54287.78911512001 2025-06-24,16:33:49.000,175,11064787,-795,0,1750782828,12660.861246380002,129.25489155000105,54287.677321200004 2025-06-24,16:33:50.000,175,11064734,-795,0,1750782829,12660.847773759997,129.18440025000018,54287.893921920004 2025-06-24,16:33:51.000,175,11064713,-795,0,1750782830,12660.773674349992,129.12095807999867,54287.87296056 2025-06-24,16:33:52.000,175,11064739,-795,0,1750782831,12660.679366010001,129.0363685199991,54288.00571584001 2025-06-24,16:33:53.000,175,11064762,-795,0,1750782832,12660.591793979991,128.93063157000142,54287.83103784 2025-06-24,16:33:54.000,175,11064715,-795,0,1750782833,12660.564848739996,128.83899288000248,54287.94283176 2025-06-24,16:33:55.000,175,11064774,-795,0,1750782834,12660.43012253999,128.82489462000376,54287.7122568 2025-06-24,16:33:56.000,175,11064785,-795,0,1750782835,12660.40991360999,128.77555071000097,54287.579501520006 2025-06-24,16:33:57.000,175,11064694,-795,0,1750782836,12660.342550509995,128.7896489699997,54287.47469472 2025-06-24,16:33:58.000,175,11064765,-795,0,1750782837,12660.34928681999,128.74030506000418,54287.460720480005 2025-06-24,16:33:59.000,175,11064759,-795,0,1750782838,12660.35602313,128.7050594100001,54287.66334696 2025-06-24,16:34:00.000,175,11064752,-795,0,1750782839,12660.29539634,128.69801028000074,54287.90090904 2025-06-24,16:34:01.000,175,11064698,-795,0,1750782840,12660.24824216999,128.68391202000203,54287.85898632001 2025-06-24,16:34:02.000,175,11064709,-795,0,1750782841,12660.14719751999,128.69801028000074,54287.68430832 2025-06-24,16:34:03.000,175,11064697,-795,0,1750782842,12660.10677965999,128.74735419000353,54287.68430832 2025-06-24,16:34:04.000,175,11064722,-795,0,1750782843,12660.133724899999,128.8037472299984,54287.58648864 2025-06-24,16:34:05.000,175,11064674,-795,0,1750782844,12659.965317149989,128.84604201000184,54287.38386216001 2025-06-24,16:34:06.000,175,11064760,-795,0,1750782845,12659.945108219988,128.9517789599995,54287.55155304001 2025-06-24,16:34:07.000,175,11064738,-795,0,1750782846,12659.945108219988,128.98702461000357,54287.64937272001 2025-06-24,16:34:08.000,175,11064732,-795,0,1750782847,12659.877745119993,129.07866330000252,54287.8519992 2025-06-24,16:34:09.000,175,11064748,-795,0,1750782848,12659.810382019998,129.19144937999954,54287.796102240005 2025-06-24,16:34:10.000,175,11064720,-795,0,1750782849,12659.675655819992,129.2478424200017,54287.44674624 2025-06-24,16:34:11.000,175,11064679,-795,0,1750782850,12659.615029029992,129.3112845900032,54287.42578488 2025-06-24,16:34:12.000,175,11064781,-795,0,1750782851,12659.594820099992,129.40292328000214,54287.30001672 2025-06-24,16:34:13.000,175,11064741,-795,0,1750782852,12659.554402239992,129.48046371000237,54287.258094 2025-06-24,16:34:14.000,175,11064748,-795,0,1750782853,12659.419676040001,129.54390588000388,54287.13931296 2025-06-24,16:34:15.000,175,11064723,-795,0,1750782854,12659.31189507999,129.55095501000324,54287.06944176001 2025-06-24,16:34:16.000,175,11064709,-795,0,1750782855,12659.352312939991,129.5086602299998,54287.40482352001 2025-06-24,16:34:17.000,175,11064690,-795,0,1750782856,12659.385994489996,129.45226718999766,54287.59347576 2025-06-24,16:34:18.000,175,11064734,-795,0,1750782857,12659.385994489996,129.4099724100015,54287.54456592 2025-06-24,16:34:19.000,175,11064687,-795,0,1750782858,12659.426412349996,129.3112845900032,54287.51661744 2025-06-24,16:34:20.000,175,11064747,-795,0,1750782859,12659.412939729991,129.21964590000425,54287.223158400004 2025-06-24,16:34:21.000,175,11064744,-795,0,1750782860,12659.480302830001,129.15620373000274,54287.18123568 2025-06-24,16:34:22.000,175,11064744,-795,0,1750782861,12659.594820099992,129.0645650400038,54287.37687504 2025-06-24,16:34:23.000,175,11064774,-795,0,1750782862,12659.641974270002,128.9799754800042,54287.44674624 2025-06-24,16:34:24.000,175,11064749,-795,0,1750782863,12659.729546299997,128.88128765999863,54287.65635984 2025-06-24,16:34:25.000,175,11064696,-795,0,1750782864,12659.716073679992,128.81079635999777,54287.45373336001 2025-06-24,16:34:26.000,175,11064738,-795,0,1750782865,12659.722809990002,128.7896489699997,54287.4677076 2025-06-24,16:34:27.000,175,11064675,-795,0,1750782866,12659.823854640003,128.78259984000033,54287.44674624 2025-06-24,16:34:28.000,175,11064730,-795,0,1750782867,12659.897954049993,128.82489462000376,54287.3279652 2025-06-24,16:34:29.000,175,11064770,-795,0,1750782868,12659.884481429988,128.78259984000033,54287.341939440004 2025-06-24,16:34:30.000,175,11064702,-795,0,1750782869,12659.830590949998,128.84604201000184,54287.13232584 2025-06-24,16:34:31.000,175,11064735,-795,0,1750782870,12659.931635599998,128.82489462000376,54287.32097808 2025-06-24,16:34:32.000,175,11064738,-795,0,1750782871,12659.857536189993,128.79669809999905,54287.56552728 2025-06-24,16:34:33.000,175,11064688,-795,0,1750782872,12659.884481429988,128.81079635999777,54287.55155304001 2025-06-24,16:34:34.000,175,11064725,-795,0,1750782873,12659.837327259993,128.79669809999905,54287.5375788 2025-06-24,16:34:35.000,175,11064738,-795,0,1750782874,12659.743018920002,128.8178454900044,54287.33495232001 2025-06-24,16:34:36.000,175,11064707,-795,0,1750782875,12659.749755229997,128.90948418000335,54287.27206824 2025-06-24,16:34:37.000,175,11064741,-795,0,1750782876,12659.702601060002,128.9799754800042,54287.35591368001 2025-06-24,16:34:38.000,175,11064769,-795,0,1750782877,12659.689128439997,129.0363685199991,54287.36988792 2025-06-24,16:34:39.000,175,11064742,-795,0,1750782878,12659.615029029992,129.12800720999803,54287.30001672 2025-06-24,16:34:40.000,175,11064724,-795,0,1750782879,12659.500511760001,129.23374416000297,54287.43277200001 2025-06-24,16:34:41.000,175,11064685,-795,0,1750782880,12659.466830209996,129.38177589000406,54287.530591680006 2025-06-24,16:34:42.000,175,11064708,-795,0,1750782881,12659.35904925,129.51570935999916,54287.43277200001 2025-06-24,16:34:43.000,175,11064710,-795,0,1750782882,12659.244531979995,129.6566919600009,54287.48168184001 2025-06-24,16:34:44.000,175,11064741,-795,0,1750782883,12659.15022363999,129.76242890999856,54287.13931296 2025-06-24,16:34:45.000,175,11064721,-795,0,1750782884,12658.961606959994,129.87521499000286,54287.06944176001 2025-06-24,16:34:46.000,175,11064735,-795,0,1750782885,12658.941398029994,130.0161975900046,54287.16726144001 2025-06-24,16:34:47.000,175,11064692,-795,0,1750782886,12658.860562309994,130.10078715000418,54287.25110688 2025-06-24,16:34:48.000,175,11064710,-795,0,1750782887,12658.752781349998,130.19947497000248,54287.49565608 2025-06-24,16:34:49.000,175,11064725,-795,0,1750782888,12658.651736699998,130.2981627900008,54287.30700384 2025-06-24,16:34:50.000,175,11064734,-795,0,1750782889,12658.537219429993,130.3616049600023,54287.10437736 2025-06-24,16:34:51.000,175,11064693,-795,0,1750782890,12658.651736699998,130.4602927800006,54287.258094 2025-06-24,16:34:52.000,175,11064708,-795,0,1750782891,12658.624791460003,130.50258756000403,54287.18822280001 2025-06-24,16:34:53.000,175,11064739,-795,0,1750782892,12658.665209319988,130.58717712000362,54287.16726144001 2025-06-24,16:34:54.000,175,11064722,-795,0,1750782893,12658.591109909998,130.66471755000384,54287.10437736 2025-06-24,16:34:55.000,175,11064760,-795,0,1750782894,12658.550692049997,130.68586494000192,54286.957647840005 2025-06-24,16:34:56.000,175,11064738,-795,0,1750782895,12658.665209319988,130.71406145999936,54287.3978364 2025-06-24,16:34:57.000,175,11064640,-795,0,1750782896,12658.638264079993,130.67881581000256,54287.23713264001 2025-06-24,16:34:58.000,175,11064682,-795,0,1750782897,12658.550692049997,130.7563562400028,54286.99258344 2025-06-24,16:34:59.000,175,11064733,-795,0,1750782898,12658.638264079993,130.72815971999808,54287.20918416 2025-06-24,16:35:00.000,175,11064727,-795,0,1750782899,12658.618055149993,130.7563562400028,54286.99258344 2025-06-24,16:35:01.000,175,11064750,-795,0,1750782900,12658.537219429993,130.7704545000015,54286.92271224 2025-06-24,16:35:02.000,175,11064733,-795,0,1750782901,12658.463120020002,130.82684754000366,54286.887776640004 2025-06-24,16:35:03.000,175,11064791,-795,0,1750782902,12658.469856329997,130.8550440600011,54287.244119760006 2025-06-24,16:35:04.000,175,11064678,-795,0,1750782903,12658.415965849992,130.84799493000173,54287.52360456001 2025-06-24,16:35:05.000,175,11064694,-795,0,1750782904,12658.308184889996,130.84094580000237,54287.35591368001 2025-06-24,16:35:06.000,175,11064723,-795,0,1750782905,12658.281239650001,130.94668275000004,54287.30001672 2025-06-24,16:35:07.000,175,11064740,-795,0,1750782906,12658.173458689991,131.01012492000154,54286.92969936001 2025-06-24,16:35:08.000,175,11064691,-795,0,1750782907,12658.220612860001,131.03832143999898,54287.04848040001 2025-06-24,16:35:09.000,175,11064725,-795,0,1750782908,12658.240821790001,131.1158618699992,54287.16027432 2025-06-24,16:35:10.000,175,11064778,-795,0,1750782909,12658.261030720001,131.13700926000456,54287.1532872 2025-06-24,16:35:11.000,175,11064742,-795,0,1750782910,12658.20040393,131.15110752000328,54287.06245464 2025-06-24,16:35:12.000,175,11064711,-795,0,1750782911,12658.274503339991,131.23569708000286,54287.293029600005 2025-06-24,16:35:13.000,175,11064634,-795,0,1750782912,12658.308184889996,131.24979534000158,54287.28604248001 2025-06-24,16:35:14.000,175,11064722,-795,0,1750782913,12658.261030720001,131.29209011999774,54287.195209920006 2025-06-24,16:35:15.000,175,11064727,-795,0,1750782914,12658.362075370002,131.3766796800046,54286.83187968001 2025-06-24,16:35:16.000,175,11064736,-795,0,1750782915,12658.436174779992,131.39782707000268,54286.88078952001 2025-06-24,16:35:17.000,175,11064731,-795,0,1750782916,12658.469856329997,131.4260235900001,54286.887776640004 2025-06-24,16:35:18.000,175,11064739,-795,0,1750782917,12658.564164670002,131.46126924000419,54287.083416 2025-06-24,16:35:19.000,175,11064707,-795,0,1750782918,12658.624791460003,131.51766227999906,54287.258094 2025-06-24,16:35:20.000,175,11064731,-795,0,1750782919,12658.658473009993,131.58110445000057,54287.38386216001 2025-06-24,16:35:21.000,175,11064647,-795,0,1750782920,12658.570900979998,131.609300969998,54287.125338720005 2025-06-24,16:35:22.000,175,11064648,-795,0,1750782921,12658.631527769998,131.67979226999887,54287.258094 2025-06-24,16:35:23.000,175,11064740,-795,0,1750782922,12658.591109909998,131.76438182999846,54287.18123568 2025-06-24,16:35:24.000,175,11064766,-795,0,1750782923,12658.584373600002,131.84897138999804,54287.11136448 2025-06-24,16:35:25.000,175,11064763,-795,0,1750782924,12658.389020609997,131.94765921000362,54286.95066072001 2025-06-24,16:35:26.000,175,11064695,-795,0,1750782925,12658.409229539997,132.02519964000385,54287.09040312 2025-06-24,16:35:27.000,175,11064715,-795,0,1750782926,12658.267767029996,132.10978920000343,54287.21617128001 2025-06-24,16:35:28.000,175,11064733,-795,0,1750782927,12658.146513449996,132.22257528000046,54287.32097808 2025-06-24,16:35:29.000,175,11064650,-795,0,1750782928,12657.9781057,132.3424104900041,54287.09040312 2025-06-24,16:35:30.000,175,11064748,-795,0,1750782929,12657.82990687999,132.46929482999985,54287.10437736 2025-06-24,16:35:31.000,175,11064713,-795,0,1750782930,12657.81643426,132.5891300400035,54287.14630008001 2025-06-24,16:35:32.000,175,11064693,-795,0,1750782931,12657.641290199994,132.69486699000117,54287.10437736 2025-06-24,16:35:33.000,175,11064722,-795,0,1750782932,12657.418991969993,132.78650568000012,54286.92969936001 2025-06-24,16:35:34.000,175,11064732,-795,0,1750782933,12657.311211009997,132.85699698000099,54287.027519040006 2025-06-24,16:35:35.000,175,11064755,-795,0,1750782934,12657.095649089992,132.969783059998,54287.04149328 2025-06-24,16:35:36.000,175,11064706,-795,0,1750782935,12657.001340750001,132.99797958000272,54287.23713264001 2025-06-24,16:35:37.000,175,11064695,-795,0,1750782936,12656.927241339996,132.99797958000272,54287.21617128001 2025-06-24,16:35:38.000,175,11064720,-795,0,1750782937,12656.85987824,133.04732348999823,54287.195209920006 2025-06-24,16:35:39.000,175,11064733,-795,0,1750782938,12656.83966931,133.0684708800036,54287.027519040006 2025-06-24,16:35:40.000,175,11064699,-795,0,1750782939,12656.73188834999,133.03322522999952,54286.82489256 2025-06-24,16:35:41.000,175,11064690,-795,0,1750782940,12656.71841573,132.97683219000464,54286.71309864001 2025-06-24,16:35:42.000,175,11064748,-795,0,1750782941,12656.846405619995,132.9204391500025,54286.92969936001 2025-06-24,16:35:43.000,175,11064700,-795,0,1750782942,12656.987868129996,132.84994785000163,54287.04149328 2025-06-24,16:35:44.000,175,11064730,-795,0,1750782943,12657.068703849996,132.75830916000268,54287.18123568 2025-06-24,16:35:45.000,175,11064725,-795,0,1750782944,12657.156275879992,132.7089652499999,54286.88078952001 2025-06-24,16:35:46.000,175,11064706,-795,0,1750782945,12657.344892560002,132.63847394999902,54286.97162208 2025-06-24,16:35:47.000,175,11064687,-795,0,1750782946,12657.520036619993,132.64552307999838,54286.91572512 2025-06-24,16:35:48.000,175,11064696,-795,0,1750782947,12657.621081269994,132.5891300400035,54286.7689956 2025-06-24,16:35:49.000,175,11064732,-795,0,1750782948,12657.863588429995,132.63142481999967,54286.88078952001 2025-06-24,16:35:50.000,175,11064710,-795,0,1750782949,12658.11956821,132.6102774300016,54286.99957056001 2025-06-24,16:35:51.000,175,11064712,-795,0,1750782950,12658.085886659996,132.63847394999902,54286.90175088001 2025-06-24,16:35:52.000,175,11064744,-795,0,1750782951,12658.213876549991,132.6737196000031,54287.14630008001 2025-06-24,16:35:53.000,175,11064673,-795,0,1750782952,12658.207140239996,132.75126003000332,54287.10437736 2025-06-24,16:35:54.000,175,11064661,-795,0,1750782953,12658.267767029996,132.75126003000332,54287.258094 2025-06-24,16:35:56.000,175,11064677,-795,0,1750782955,12658.186931309996,132.84994785000163,54287.006557680004 2025-06-24,16:35:57.000,175,11064694,-795,0,1750782956,12658.126304519996,132.9556847999993,54287.11835160001 2025-06-24,16:35:58.000,175,11064739,-795,0,1750782957,12658.09262296999,132.94863566999993,54287.10437736 2025-06-24,16:35:59.000,175,11064728,-795,0,1750782958,12657.93768784,133.0191269700008,54287.083416 2025-06-24,16:36:00.000,175,11064730,-795,0,1750782959,12657.883797359995,133.04027435999888,54287.174248560004 2025-06-24,16:36:01.000,175,11064626,-795,0,1750782960,12657.78948901999,133.0684708800036,54287.09739024001 2025-06-24,16:36:02.000,175,11064688,-795,0,1750782961,12657.735598539999,133.09666740000102,54287.14630008001 2025-06-24,16:36:03.000,175,11064808,-795,0,1750782962,12657.634553889999,133.13896218000446,54287.06245464 2025-06-24,16:36:04.000,175,11064734,-795,0,1750782963,12657.661499129994,133.16010957000253,54286.90175088001 2025-06-24,16:36:05.000,175,11064713,-795,0,1750782964,12657.472882449998,133.22355174000404,54286.83187968001 2025-06-24,16:36:06.000,175,11064675,-795,0,1750782965,12657.425728280003,133.21650261000468,54287.02053192001 2025-06-24,16:36:07.000,175,11064754,-795,0,1750782966,12657.472882449998,133.24469913000212,54287.33495232001 2025-06-24,16:36:08.000,175,11064689,-795,0,1750782967,12657.439200899993,133.22355174000404,54287.47469472 2025-06-24,16:36:09.000,175,11064668,-795,0,1750782968,12657.324683630002,133.1671587000019,54287.341939440004 2025-06-24,16:36:10.000,175,11064694,-795,0,1750782969,12657.351628869998,133.1671587000019,54287.36988792 2025-06-24,16:36:11.000,175,11064672,-795,0,1750782970,12657.189957429997,133.20945347999805,54287.03450616 2025-06-24,16:36:12.000,175,11064720,-795,0,1750782971,12657.284265770002,133.18830608999997,54287.06245464 2025-06-24,16:36:13.000,175,11064722,-795,0,1750782972,12657.169748499997,133.2940430400049,54287.09739024001 2025-06-24,16:36:14.000,175,11064738,-795,0,1750782973,12657.237111599992,133.2799447799989,54287.23014552 2025-06-24,16:36:15.000,175,11064726,-795,0,1750782974,12657.203430050002,133.2799447799989,54287.509630320004 2025-06-24,16:36:16.000,175,11064744,-795,0,1750782975,12657.183221120002,133.30814130000363,54287.43277200001 2025-06-24,16:36:17.000,175,11064653,-795,0,1750782976,12657.210166359997,133.35043607999978,54287.44674624 2025-06-24,16:36:18.000,175,11064732,-795,0,1750782977,12657.250584219997,133.35043607999978,54287.47469472 2025-06-24,16:36:19.000,175,11064668,-795,0,1750782978,12657.277529459992,133.39977999000257,54287.362900800006 2025-06-24,16:36:20.000,175,11064737,-795,0,1750782979,12657.270793149997,133.40682912000193,54287.33495232001 2025-06-24,16:36:21.000,175,11064727,-795,0,1750782980,12657.210166359997,133.39977999000257,54287.244119760006 2025-06-24,16:36:22.000,175,11064736,-795,0,1750782981,12657.311211009997,133.30814130000363,54287.35591368001 2025-06-24,16:36:23.000,175,11064726,-795,0,1750782982,12657.311211009997,133.31519043000299,54287.55155304001 2025-06-24,16:36:24.000,175,11064724,-795,0,1750782983,12657.297738389992,133.24469913000212,54287.677321200004 2025-06-24,16:36:25.000,175,11064683,-795,0,1750782984,12657.317947319993,133.25174826000148,54287.64937272001 2025-06-24,16:36:26.000,175,11064716,-795,0,1750782985,12657.284265770002,133.25174826000148,54287.48168184001 2025-06-24,16:36:27.000,175,11064729,-795,0,1750782986,12657.284265770002,133.18830608999997,54287.45373336001 2025-06-24,16:36:28.000,175,11064691,-795,0,1750782987,12657.324683630002,133.13191304999782,54287.28604248001 2025-06-24,16:36:29.000,175,11064750,-795,0,1750782988,12657.297738389992,133.14601131000381,54287.30700384 2025-06-24,16:36:30.000,175,11064749,-795,0,1750782989,12657.398783039993,133.1178147899991,54287.47469472 2025-06-24,16:36:31.000,175,11064736,-795,0,1750782990,12657.344892560002,133.12486391999846,54287.579501520006 2025-06-24,16:36:32.000,175,11064731,-795,0,1750782991,12657.351628869998,133.14601131000381,54287.74020528001 2025-06-24,16:36:33.000,175,11064729,-795,0,1750782992,12657.237111599992,133.14601131000381,54287.58648864 2025-06-24,16:36:34.000,175,11064729,-795,0,1750782993,12657.223638980002,133.17420783000125,54287.60046288001 2025-06-24,16:36:35.000,175,11064744,-795,0,1750782994,12657.136066949992,133.22355174000404,54287.32097808 2025-06-24,16:36:36.000,175,11064708,-795,0,1750782995,12657.115858019992,133.15306044000317,54287.0135448 2025-06-24,16:36:37.000,175,11064720,-795,0,1750782996,12657.237111599992,133.1671587000019,54287.362900800006 2025-06-24,16:36:38.000,175,11064712,-795,0,1750782997,12657.365101490002,133.11076565999974,54287.5375788 2025-06-24,16:36:39.000,175,11064748,-795,0,1750782998,12657.398783039993,133.01207784000144,54287.60745 2025-06-24,16:36:40.000,175,11064701,-795,0,1750782999,12657.513300309998,132.9345374100012,54287.80308936 2025-06-24,16:36:41.000,175,11064716,-795,0,1750783000,12657.459409829993,132.8710952399997,54287.64937272001 2025-06-24,16:36:42.000,175,11064730,-795,0,1750783001,12657.600872339994,132.85699698000099,54287.76116664 2025-06-24,16:36:43.000,175,11064703,-795,0,1750783002,12657.627817579989,132.84289872000227,54287.81007648 2025-06-24,16:36:44.000,175,11064729,-795,0,1750783003,12657.70865329999,132.84289872000227,54287.66334696 2025-06-24,16:36:45.000,175,11064656,-795,0,1750783004,12657.68844436999,132.87814436999906,54287.36988792 2025-06-24,16:36:46.000,175,11064707,-795,0,1750783005,12657.735598539999,132.92748828000185,54287.37687504 2025-06-24,16:36:47.000,175,11064726,-795,0,1750783006,12657.79622533,133.01207784000144,54287.698282560006 2025-06-24,16:36:48.000,175,11064710,-795,0,1750783007,12657.79622533,133.10371653000038,54287.69129544001 2025-06-24,16:36:49.000,175,11064723,-795,0,1750783008,12657.85685212,133.20945347999805,54287.88693480001 2025-06-24,16:36:50.000,175,11064700,-795,0,1750783009,12657.883797359995,133.25879739000084,54287.8519992 2025-06-24,16:36:51.000,175,11064678,-795,0,1750783010,12657.87706105,133.3927308600032,54287.747192400006 2025-06-24,16:36:52.000,175,11064695,-795,0,1750783011,12657.79622533,133.42797651,54287.85898632001 2025-06-24,16:36:53.000,175,11064706,-795,0,1750783012,12657.85011580999,133.48436955000216,54287.87296056 2025-06-24,16:36:54.000,175,11064674,-795,0,1750783013,12657.964633079995,133.49141868000152,54288.00571584001 2025-06-24,16:36:55.000,175,11064732,-795,0,1750783014,12657.97136938999,133.5407625900043,54288.201355200006 2025-06-24,16:36:56.000,175,11064706,-795,0,1750783015,12657.95789677,133.53371345999767,54288.180393840004 2025-06-24,16:36:57.000,175,11064739,-795,0,1750783016,12658.01178724999,133.55486085000302,54288.229303680004 2025-06-24,16:36:58.000,175,11064748,-795,0,1750783017,12658.146513449996,133.59010649999982,54288.29218776001 2025-06-24,16:36:59.000,175,11064729,-795,0,1750783018,12658.186931309996,133.6112538899979,54288.15943248 2025-06-24,16:37:00.000,175,11064726,-795,0,1750783019,12658.261030720001,133.64649954000197,54288.061612800004 2025-06-24,16:37:01.000,175,11064772,-795,0,1750783020,12658.314921199992,133.68879431999812,54287.9917416 2025-06-24,16:37:02.000,175,11064715,-795,0,1750783021,12658.496801569992,133.70994171000348,54288.06859992 2025-06-24,16:37:03.000,175,11064720,-795,0,1750783022,12658.631527769998,133.7240399700022,54288.4459044 2025-06-24,16:37:04.000,175,11064703,-795,0,1750783023,12658.806671829989,133.81567866000114,54288.54372408 2025-06-24,16:37:05.000,175,11064633,-795,0,1750783024,12658.867298619989,133.86502257000393,54288.52276272 2025-06-24,16:37:06.000,175,11064698,-795,0,1750783025,12658.900980169994,133.94256300000416,54288.40398168 2025-06-24,16:37:07.000,175,11064738,-795,0,1750783026,12659.0559153,133.97780865000095,54288.32712336 2025-06-24,16:37:08.000,175,11064726,-795,0,1750783027,12659.15022363999,134.02010343000438,54288.28520064 2025-06-24,16:37:09.000,175,11064707,-795,0,1750783028,12659.21085042999,134.01305429999775,54288.50180136 2025-06-24,16:37:10.000,175,11064712,-795,0,1750783029,12659.33884032,134.01305429999775,54288.50878848001 2025-06-24,16:37:11.000,175,11064736,-795,0,1750783030,12659.325367699996,134.0342016900031,54288.6205824 2025-06-24,16:37:12.000,175,11064700,-795,0,1750783031,12659.419676040001,134.0060051699984,54288.81622176 2025-06-24,16:37:13.000,175,11064729,-795,0,1750783032,12659.527456999997,133.96371039000223,54288.87910584 2025-06-24,16:37:14.000,175,11064691,-795,0,1750783033,12659.594820099992,133.95666126000287,54288.86513160001 2025-06-24,16:37:15.000,175,11064690,-795,0,1750783034,12659.682392130002,133.90026822000073,54288.83718312 2025-06-24,16:37:16.000,175,11064712,-795,0,1750783035,12659.709337369997,133.85092430999794,54288.71840208 2025-06-24,16:37:17.000,175,11064695,-795,0,1750783036,12659.743018920002,133.70994171000348,54288.76731192 2025-06-24,16:37:18.000,175,11064745,-795,0,1750783037,12659.837327259993,133.63240128000325,54288.84417024001 2025-06-24,16:37:19.000,175,11064702,-795,0,1750783038,12659.918162979993,133.50551694000023,54289.17955200001 2025-06-24,16:37:20.000,175,11064741,-795,0,1750783039,12659.978789769993,133.4138782500013,54289.235448960004 2025-06-24,16:37:21.000,175,11064661,-795,0,1750783040,12659.985526079989,133.37158346999786,54289.22846184001 2025-06-24,16:37:22.000,175,11064752,-795,0,1750783041,12659.958580839993,133.38568173000385,54289.12365504 2025-06-24,16:37:23.000,175,11064707,-795,0,1750783042,12660.079834419994,133.35043607999978,54289.088719440006 2025-06-24,16:37:24.000,175,11064758,-795,0,1750783043,12660.153933829999,133.35748520999914,54289.06077096001 2025-06-24,16:37:25.000,175,11064664,-795,0,1750783044,12660.22803323999,133.33633782000106,54289.10269368 2025-06-24,16:37:26.000,175,11064672,-795,0,1750783045,12660.16740644999,133.3645343399985,54288.872118720006 2025-06-24,16:37:27.000,175,11064724,-795,0,1750783046,12660.30886895999,133.35043607999978,54289.12365504 2025-06-24,16:37:28.000,175,11064701,-795,0,1750783047,12660.35602313,133.3786326000045,54289.39615272001 2025-06-24,16:37:29.000,175,11064739,-795,0,1750783048,12660.43012253999,133.32223956000234,54289.36121712 2025-06-24,16:37:30.000,175,11064748,-795,0,1750783049,12660.49074932999,133.38568173000385,54289.3192944 2025-06-24,16:37:31.000,175,11064716,-795,0,1750783050,12660.49748564,133.3786326000045,54289.186539120004 2025-06-24,16:37:32.000,175,11064729,-795,0,1750783051,12660.59853029,133.39977999000257,54289.06077096001 2025-06-24,16:37:33.000,175,11064700,-795,0,1750783052,12660.645684459996,133.35748520999914,54289.10269368 2025-06-24,16:37:34.000,175,11064721,-795,0,1750783053,12660.814092209992,133.3292886900017,54289.08173232001 2025-06-24,16:37:35.000,175,11064759,-795,0,1750783054,12660.942082100002,133.25879739000084,54289.19352624 2025-06-24,16:37:36.000,175,11064717,-795,0,1750783055,12660.942082100002,133.2658465200002,54289.1446164 2025-06-24,16:37:37.000,175,11064677,-795,0,1750783056,12661.076808299993,133.17420783000125,54289.19352624 2025-06-24,16:37:38.000,175,11064728,-795,0,1750783057,12661.204798189989,133.20945347999805,54289.27737168001 2025-06-24,16:37:39.000,175,11064703,-795,0,1750783058,12661.339524389994,133.18830608999997,54289.29134592 2025-06-24,16:37:40.000,175,11064681,-795,0,1750783059,12661.480986899995,133.19535521999933,54289.15160352 2025-06-24,16:37:41.000,175,11064685,-795,0,1750783060,12661.51466845,133.2658465200002,54289.34025576 2025-06-24,16:37:42.000,175,11064728,-795,0,1750783061,12661.64939464999,133.25879739000084,54289.41012696 2025-06-24,16:37:43.000,175,11064677,-795,0,1750783062,12661.871692879991,133.3645343399985,54289.73153448001 2025-06-24,16:37:44.000,175,11064660,-795,0,1750783063,12661.979473840001,133.42092738000065,54289.857302640004 2025-06-24,16:37:45.000,175,11064739,-795,0,1750783064,12662.100727420002,133.46322216000408,54289.906212480004 2025-06-24,16:37:46.000,175,11064676,-795,0,1750783065,12662.141145280002,133.59715562999918,54289.76647008 2025-06-24,16:37:47.000,175,11064717,-795,0,1750783066,12662.309553029998,133.73108910000155,54289.738521600004 2025-06-24,16:37:48.000,175,11064742,-795,0,1750783067,12662.397125059993,133.84387517999858,54289.67563752 2025-06-24,16:37:49.000,175,11064685,-795,0,1750783068,12662.54532387999,133.96371039000223,54289.83634128 2025-06-24,16:37:50.000,175,11064693,-795,0,1750783069,12662.538587569994,134.08354559999862,54289.89922536001 2025-06-24,16:37:51.000,175,11064693,-795,0,1750783070,12662.54532387999,134.26682298000378,54290.01800640001 2025-06-24,16:37:52.000,175,11064694,-795,0,1750783071,12662.484697089989,134.330265149998,54290.19967152 2025-06-24,16:37:53.000,175,11064708,-795,0,1750783072,12662.309553029998,134.47124774999975,54290.1577488 2025-06-24,16:37:54.000,175,11064702,-795,0,1750783073,12662.255662549993,134.64747599999828,54290.20665864001 2025-06-24,16:37:55.000,175,11064680,-795,0,1750783074,12662.168090519997,134.6545251300049,54290.13678744001 2025-06-24,16:37:56.000,175,11064681,-795,0,1750783075,12661.986210149997,134.69681991000107,54289.96909656001 2025-06-24,16:37:57.000,175,11064714,-795,0,1750783076,12661.811066089991,134.6897707800017,54289.96909656001 2025-06-24,16:37:58.000,175,11064734,-795,0,1750783077,12661.56855892999,134.6263286100002,54289.808392800005 2025-06-24,16:37:59.000,175,11064685,-795,0,1750783078,12661.62918571999,134.49944427000446,54290.20665864001 2025-06-24,16:38:00.000,175,11064699,-795,0,1750783079,12661.46751427999,134.30911775999994,54290.33242680001 2025-06-24,16:38:01.000,175,11064682,-795,0,1750783080,12661.40688748999,134.09059472999797,54290.213645760006 2025-06-24,16:38:02.000,175,11064758,-795,0,1750783081,12661.373205939999,133.96371039000223,54290.08787760001 2025-06-24,16:38:03.000,175,11064692,-795,0,1750783082,12661.400151179994,133.69584345000476,54289.927173840006 2025-06-24,16:38:04.000,175,11064658,-795,0,1750783083,12661.420360109994,133.5125660699996,54289.75249584001 2025-06-24,16:38:05.000,175,11064703,-795,0,1750783084,12661.561822619995,133.2799447799989,54289.857302640004 2025-06-24,16:38:06.000,175,11064728,-795,0,1750783085,12661.662867269995,133.12486391999846,54289.70358600001 2025-06-24,16:38:07.000,175,11064699,-795,0,1750783086,12661.864956569996,132.89224262999778,54289.92018672001 2025-06-24,16:38:08.000,175,11064724,-795,0,1750783087,12662.053573249992,132.77945655000076,54290.10185184 2025-06-24,16:38:09.000,175,11064722,-795,0,1750783088,12662.269135169998,132.63142481999967,54289.99005792 2025-06-24,16:38:10.000,175,11064737,-795,0,1750783089,12662.498169709994,132.5750317800048,54289.99704504001 2025-06-24,16:38:11.000,175,11064732,-795,0,1750783090,12662.68678638999,132.4763439599992,54289.89223824 2025-06-24,16:38:12.000,175,11064697,-795,0,1750783091,12662.902348309995,132.4129017899977,54289.78743144 2025-06-24,16:38:13.000,175,11064702,-795,0,1750783092,12663.205482259997,132.44109831000242,54289.89223824 2025-06-24,16:38:14.000,175,11064713,-795,0,1750783093,12663.407571559997,132.49749135000457,54290.01101928 2025-06-24,16:38:15.000,175,11064726,-795,0,1750783094,12663.609660859998,132.6102774300016,54290.03896776001 2025-06-24,16:38:16.000,175,11064719,-795,0,1750783095,12663.670287649998,132.77945655000076,54290.16473592001 2025-06-24,16:38:17.000,175,11064681,-795,0,1750783096,12663.80501384999,132.89224262999778,54290.192684400005 2025-06-24,16:38:18.000,175,11064671,-795,0,1750783097,12663.84543170999,133.16010957000253,54290.33242680001 2025-06-24,16:38:19.000,175,11064714,-795,0,1750783098,12663.86564063999,133.3292886900017,54290.35338816001 2025-06-24,16:38:20.000,175,11064707,-795,0,1750783099,12663.82522277999,133.5407625900043,54290.17172304 2025-06-24,16:38:21.000,175,11064708,-795,0,1750783100,12663.609660859998,133.75223648999963,54290.11582608001 2025-06-24,16:38:22.000,175,11064719,-795,0,1750783101,12663.468198349998,133.94961213000352,54290.26954272 2025-06-24,16:38:23.000,175,11064689,-795,0,1750783102,12663.279581670002,134.08354559999862,54290.39531088 2025-06-24,16:38:24.000,175,11064697,-795,0,1750783103,12663.01686558,134.1822334200042,54290.4372336 2025-06-24,16:38:25.000,175,11064733,-795,0,1750783104,12662.74741317999,134.1681351599982,54290.360375280005 2025-06-24,16:38:26.000,175,11064680,-795,0,1750783105,12662.457751849994,134.22452820000035,54290.22762 2025-06-24,16:38:27.000,175,11064715,-795,0,1750783106,12662.323025649988,134.15403689999948,54290.19967152 2025-06-24,16:38:28.000,175,11064711,-795,0,1750783107,12662.201772070002,134.0976438600046,54290.00403216 2025-06-24,16:38:29.000,175,11064686,-795,0,1750783108,12662.181563140002,133.9707595200016,54290.052942 2025-06-24,16:38:30.000,175,11064697,-795,0,1750783109,12662.120936350002,133.79453127000306,54290.05992912 2025-06-24,16:38:31.000,175,11064716,-795,0,1750783110,12662.168090519997,133.6394504100026,54290.192684400005 2025-06-24,16:38:32.000,175,11064671,-795,0,1750783111,12662.215244689993,133.56190998000238,54290.549027520006 2025-06-24,16:38:33.000,175,11064637,-795,0,1750783112,12662.275871479993,133.4138782500013,54290.311465440005 2025-06-24,16:38:34.000,175,11064674,-795,0,1750783113,12662.397125059993,133.28699390999827,54290.39531088 2025-06-24,16:38:35.000,175,11064655,-795,0,1750783114,12662.552060189999,133.2024043499987,54290.39531088 2025-06-24,16:38:36.000,175,11064694,-795,0,1750783115,12662.491433399999,133.17420783000125,54289.82935416001 2025-06-24,16:38:37.000,175,11064698,-795,0,1750783116,12662.680050079995,133.12486391999846,54290.15076168 2025-06-24,16:38:38.000,175,11064683,-795,0,1750783117,12662.87540307,133.04732348999823,54290.311465440005 2025-06-24,16:38:39.000,175,11064687,-795,0,1750783118,12662.93602986,133.00502871000208,54290.31845256 2025-06-24,16:38:40.000,175,11064720,-795,0,1750783119,12662.895612,132.94158654000057,54290.6119116 2025-06-24,16:38:41.000,175,11064650,-795,0,1750783120,12662.87540307,132.84289872000227,54290.48614344 2025-06-24,16:38:42.000,175,11064665,-795,0,1750783121,12662.86866675999,132.75126003000332,54290.549027520006 2025-06-24,16:38:43.000,175,11064726,-795,0,1750783122,12662.821512589995,132.65962134000438,54290.51409192 2025-06-24,16:38:44.000,175,11064687,-795,0,1750783123,12662.801303659995,132.63847394999902,54290.39531088 2025-06-24,16:38:45.000,175,11064688,-795,0,1750783124,12662.66657745999,132.51863874000264,54290.213645760006 2025-06-24,16:38:46.000,175,11064697,-795,0,1750783125,12662.680050079995,132.48339308999857,54290.22762 2025-06-24,16:38:47.000,175,11064681,-795,0,1750783126,12662.700259009995,132.4129017899977,54290.33941392 2025-06-24,16:38:48.000,175,11064702,-795,0,1750783127,12662.73394056,132.40585265999835,54290.63287296 2025-06-24,16:38:49.000,175,11064697,-795,0,1750783128,12662.72720424999,132.3635578800022,54290.597937360006 2025-06-24,16:38:50.000,175,11064722,-795,0,1750783129,12662.63289591,132.38470527000027,54290.360375280005 2025-06-24,16:38:51.000,175,11064686,-795,0,1750783130,12662.61268698,132.35650875000283,54290.3673624 2025-06-24,16:38:52.000,175,11064748,-795,0,1750783131,12662.720467939995,132.41995092000434,54290.17871016 2025-06-24,16:38:53.000,175,11064709,-795,0,1750783132,12662.801303659995,132.55388438999944,54290.26954272 2025-06-24,16:38:54.000,175,11064692,-795,0,1750783133,12662.700259009995,132.60322830000223,54290.1228132 2025-06-24,16:38:55.000,175,11064728,-795,0,1750783134,12662.760885799995,132.65962134000438,54290.22762 2025-06-24,16:38:56.000,175,11064695,-755,0,1750783135,12662.78783103999,132.7089652499999,54290.3673624 2025-06-24,16:38:57.000,175,11064666,-795,0,1750783136,12662.801303659995,132.80060393999884,54290.40229800001 2025-06-24,16:38:58.000,175,11064669,-795,0,1750783137,12662.82824889999,132.85699698000099,54290.38832376 2025-06-24,16:38:59.000,175,11064681,-795,0,1750783138,12662.801303659995,132.9204391500025,54290.45819496 2025-06-24,16:39:00.000,175,11064698,-795,0,1750783139,12662.801303659995,132.96273392999865,54290.30447832001 2025-06-24,16:39:01.000,175,11064697,-795,0,1750783140,12662.65310484,133.01207784000144,54290.17871016 2025-06-24,16:39:02.000,175,11064713,-795,0,1750783141,12662.67331377,132.983881320004,54290.20665864001 2025-06-24,16:39:03.000,175,11064669,-795,0,1750783142,12662.659841149994,133.00502871000208,54290.3673624 2025-06-24,16:39:04.000,175,11064694,-795,0,1750783143,12662.63289591,132.96273392999865,54290.63287296 2025-06-24,16:39:05.000,175,11064688,-795,0,1750783144,12662.538587569994,132.9345374100012,54290.51409192 2025-06-24,16:39:06.000,175,11064694,-795,0,1750783145,12662.451015539998,132.94158654000057,54290.38832376 2025-06-24,16:39:07.000,175,11064653,-795,0,1750783146,12662.430806609998,132.96273392999865,54290.430246480006 2025-06-24,16:39:08.000,175,11064720,-795,0,1750783147,12662.349970889998,132.94158654000057,54290.213645760006 2025-06-24,16:39:09.000,175,11064669,-795,0,1750783148,12662.289344099998,132.96273392999865,54290.28351696001 2025-06-24,16:39:10.000,175,11064690,-795,0,1750783149,12662.370179819998,133.00502871000208,54290.48614344 2025-06-24,16:39:11.000,175,11064700,-795,0,1750783150,12662.336498269993,133.00502871000208,54290.430246480006 2025-06-24,16:39:12.000,175,11064718,-795,0,1750783151,12662.309553029998,132.983881320004,54290.73767976001 2025-06-24,16:39:13.000,175,11064744,-795,0,1750783152,12662.235453619993,133.00502871000208,54290.576976000004 2025-06-24,16:39:14.000,175,11064665,-795,0,1750783153,12662.248926239998,133.00502871000208,54290.646847200005 2025-06-24,16:39:15.000,175,11064678,-795,0,1750783154,12662.221981000002,133.03322522999952,54290.6817828 2025-06-24,16:39:16.000,175,11064718,-795,0,1750783155,12662.181563140002,133.0191269700008,54290.430246480006 2025-06-24,16:39:17.000,175,11064736,-795,0,1750783156,12662.208508379998,132.97683219000464,54290.48614344 2025-06-24,16:39:18.000,175,11064702,-795,0,1750783157,12662.269135169998,132.9204391500025,54290.50011768001 2025-06-24,16:39:19.000,175,11064732,-795,0,1750783158,12662.296080409993,132.8076530699982,54290.60492448 2025-06-24,16:39:20.000,175,11064708,-795,0,1750783159,12662.329761959998,132.71601437999925,54290.528066160005 2025-06-24,16:39:21.000,175,11064692,-795,0,1750783160,12662.323025649988,132.68781786000181,54290.479156320005 2025-06-24,16:39:22.000,175,11064680,-795,0,1750783161,12662.356707199993,132.65257220999774,54290.33242680001 2025-06-24,16:39:23.000,175,11064674,-795,0,1750783162,12662.323025649988,132.66667047000374,54290.3673624 2025-06-24,16:39:24.000,175,11064679,-795,0,1750783163,12662.397125059993,132.70191612000053,54290.22063288 2025-06-24,16:39:25.000,175,11064692,-795,0,1750783164,12662.363443509988,132.75830916000268,54290.22063288 2025-06-24,16:39:26.000,175,11064681,-795,0,1750783165,12662.316289339993,132.82880046000355,54290.05992912 2025-06-24,16:39:27.000,175,11064757,-795,0,1750783166,12662.262398860003,132.96273392999865,54290.33242680001 2025-06-24,16:39:28.000,175,11064661,-795,0,1750783167,12662.302816719988,133.09666740000102,54290.68876992001 2025-06-24,16:39:29.000,175,11064634,-795,0,1750783168,12662.147881589997,133.1671587000019,54290.65383432 2025-06-24,16:39:30.000,175,11064710,-795,0,1750783169,12662.087254799997,133.2658465200002,54290.597937360006 2025-06-24,16:39:31.000,175,11064647,-795,0,1750783170,12661.918847050001,133.34338695000042,54290.33242680001 2025-06-24,16:39:32.000,175,11064695,-795,0,1750783171,12661.871692879991,133.40682912000193,54290.34640104 2025-06-24,16:39:33.000,175,11064713,-795,0,1750783172,12661.784120849996,133.38568173000385,54290.381336640006 2025-06-24,16:39:34.000,175,11064705,-795,0,1750783173,12661.73696668,133.4138782500013,54290.409285120004 2025-06-24,16:39:35.000,175,11064691,-795,0,1750783174,12661.62918571999,133.37158346999786,54290.50011768001 2025-06-24,16:39:36.000,175,11064690,-795,0,1750783175,12661.48772320999,133.35043607999978,54290.54204040001 2025-06-24,16:39:37.000,175,11064684,-795,0,1750783176,12661.44730534999,133.32223956000234,54290.60492448 2025-06-24,16:39:38.000,175,11064657,-795,0,1750783177,12661.42709641999,133.2306008700034,54290.59095024001 2025-06-24,16:39:39.000,175,11064656,-795,0,1750783178,12661.379942249994,133.1671587000019,54290.46518208 2025-06-24,16:39:40.000,175,11064686,-795,0,1750783179,12661.4136238,133.06142175000423,54290.37434952001 2025-06-24,16:39:41.000,175,11064714,-795,0,1750783180,12661.312579149999,132.92748828000185,54290.2974912 2025-06-24,16:39:42.000,175,11064715,-795,0,1750783181,12661.305842839989,132.84994785000163,54290.2974912 2025-06-24,16:39:43.000,175,11064712,-795,0,1750783182,12661.34626069999,132.7230635099986,54290.549027520006 2025-06-24,16:39:44.000,175,11064725,-795,0,1750783183,12661.373205939999,132.56798264999816,54290.62588584 2025-06-24,16:39:45.000,175,11064717,-795,0,1750783184,12661.305842839989,132.4270000500037,54290.60492448 2025-06-24,16:39:46.000,175,11064679,-795,0,1750783185,12661.299106529994,132.33536136000475,54290.35338816001 2025-06-24,16:39:47.000,175,11064743,-795,0,1750783186,12661.339524389994,132.22257528000046,54290.27652984 2025-06-24,16:39:48.000,175,11064734,-795,0,1750783187,12661.460777969995,132.12388746000215,54290.16473592001 2025-06-24,16:39:49.000,175,11064653,-715,0,1750783188,12661.57529524,132.10274007000407,54290.35338816001 2025-06-24,16:39:50.000,175,11064670,-795,0,1750783189,12661.62918571999,132.08864180999808,54290.32543968 2025-06-24,16:39:51.000,175,11064723,-795,0,1750783190,12661.65613096,132.06044529000064,54290.34640104 2025-06-24,16:39:52.000,175,11064673,-795,0,1750783191,12661.71675775,132.14503485000023,54290.4372336 2025-06-24,16:39:53.000,175,11064693,-795,0,1750783192,12661.71002143999,132.24372266999853,54290.33941392 2025-06-24,16:39:54.000,175,11064686,-795,0,1750783193,12661.770648229991,132.30011571000068,54290.37434952001 2025-06-24,16:39:55.000,175,11064656,-795,0,1750783194,12661.67633989,132.4763439599992,54290.10185184 2025-06-24,16:39:56.000,175,11064691,-795,0,1750783195,12661.62918571999,132.7089652499999,54289.927173840006 2025-06-24,16:39:57.000,175,11064641,-795,0,1750783196,12661.55508631,132.86404611000034,54290.094864720006 2025-06-24,16:39:58.000,175,11064694,-795,0,1750783197,12661.480986899995,133.0191269700008,54290.311465440005 2025-06-24,16:39:59.000,175,11064720,-795,0,1750783198,12661.32605176999,133.1671587000019,54290.35338816001 2025-06-24,16:40:00.000,175,11064651,-795,0,1750783199,12661.150907709998,133.32223956000234,54290.49313056 2025-06-24,16:40:01.000,175,11064726,-795,0,1750783200,12660.908400549997,133.43502563999937,54290.213645760006 2025-06-24,16:40:02.000,175,11064722,-795,0,1750783201,12660.753465419992,133.48436955000216,54290.37434952001 2025-06-24,16:40:03.000,175,11064717,-795,0,1750783202,12660.638948150001,133.51961519999895,54290.34640104 2025-06-24,16:40:04.000,175,11064676,-795,0,1750783203,12660.43012253999,133.51961519999895,54289.99005792 2025-06-24,16:40:05.000,175,11064710,-795,0,1750783204,12660.3358142,133.49846781000088,54290.08089048 2025-06-24,16:40:06.000,175,11064661,-795,0,1750783205,12660.133724899999,133.4138782500013,54289.99704504001 2025-06-24,16:40:07.000,175,11064675,-795,0,1750783206,12660.120252279994,133.38568173000385,54290.13678744001 2025-06-24,16:40:08.000,175,11064736,-795,0,1750783207,12660.10677965999,133.30814130000363,54290.33941392 2025-06-24,16:40:09.000,175,11064675,-795,0,1750783208,12660.066361799989,133.2306008700034,54290.23460712001 2025-06-24,16:40:10.000,175,11064706,-795,0,1750783209,12660.093307039999,133.20945347999805,54290.213645760006 2025-06-24,16:40:11.000,175,11064688,-795,0,1750783210,12660.120252279994,133.18830608999997,54289.95512232 2025-06-24,16:40:12.000,175,11064661,-795,0,1750783211,12660.28866002999,133.15306044000317,54289.738521600004 2025-06-24,16:40:13.000,175,11064638,-795,0,1750783212,12660.463804089995,133.1671587000019,54289.72454736 2025-06-24,16:40:14.000,175,11064714,-795,0,1750783213,12660.672629699991,133.22355174000404,54289.78044432001 2025-06-24,16:40:15.000,175,11064712,-795,0,1750783214,12660.760201730001,133.25879739000084,54289.87127688001 2025-06-24,16:40:16.000,175,11064736,-795,0,1750783215,12660.780410660002,133.3927308600032,54289.86428976 2025-06-24,16:40:17.000,175,11064692,-795,0,1750783216,12660.935345789992,133.5125660699996,54289.87127688001 2025-06-24,16:40:18.000,175,11064671,-795,0,1750783217,12660.982499960002,133.64649954000197,54289.927173840006 2025-06-24,16:40:19.000,175,11064676,-755,0,1750783218,12661.009445199998,133.74518736000027,54289.591792080006 2025-06-24,16:40:20.000,175,11064672,-795,0,1750783219,12660.962291030002,133.9214156099988,54289.878264000006 2025-06-24,16:40:21.000,175,11064713,-795,0,1750783220,12660.888191619997,134.0694473399999,54289.76647008 2025-06-24,16:40:22.000,175,11064670,-795,0,1750783221,12660.874718999992,134.12584038000205,54289.94813520001 2025-06-24,16:40:23.000,175,11064700,-795,0,1750783222,12660.841037450002,134.15403689999948,54290.262555600006 2025-06-24,16:40:24.000,175,11064699,-795,0,1750783223,12660.713047559992,134.1681351599982,54290.2974912 2025-06-24,16:40:25.000,175,11064657,-795,0,1750783224,12660.57832136,134.1681351599982,54290.29050408 2025-06-24,16:40:26.000,175,11064668,-795,0,1750783225,12660.382968369995,134.15403689999948,54290.17871016 2025-06-24,16:40:27.000,175,11064671,-795,0,1750783226,12660.31560527,134.08354559999862,54290.03896776001 2025-06-24,16:40:28.000,175,11064700,-795,0,1750783227,12660.23476955,134.05534908000118,54289.976083680005 2025-06-24,16:40:29.000,175,11064696,-795,0,1750783228,12660.18761537999,134.0060051699984,54290.045954880006 2025-06-24,16:40:30.000,175,11064691,-795,0,1750783229,12660.153933829999,133.92846473999816,54290.08787760001 2025-06-24,16:40:31.000,175,11064663,-795,0,1750783230,12660.12698858999,133.8227277900005,54290.23460712001 2025-06-24,16:40:32.000,175,11064706,-795,0,1750783231,12660.12698858999,133.7874821400037,54290.27652984 2025-06-24,16:40:33.000,175,11064670,-795,0,1750783232,12660.079834419994,133.6746960599994,54290.06691624001 2025-06-24,16:40:34.000,175,11064632,-795,0,1750783233,12660.14719751999,133.63240128000325,54290.17172304 2025-06-24,16:40:35.000,175,11064732,-795,0,1750783234,12660.21456062,133.63240128000325,54289.95512232 2025-06-24,16:40:36.000,175,11064689,-795,0,1750783235,12660.22803323999,133.6253521500039,54289.85031552001 2025-06-24,16:40:37.000,175,11064644,-795,0,1750783236,12660.30886895999,133.6746960599994,54289.83634128 2025-06-24,16:40:38.000,175,11064643,-795,0,1750783237,12660.40991360999,133.68879431999812,54289.99704504001 2025-06-24,16:40:39.000,175,11064711,-795,0,1750783238,12660.463804089995,133.73108910000155,54290.073903360004 2025-06-24,16:40:40.000,175,11064704,-795,0,1750783239,12660.504221949996,133.7733838799977,54290.24858136 2025-06-24,16:40:41.000,175,11064659,-795,0,1750783240,12660.47727671,133.86502257000393,54290.073903360004 2025-06-24,16:40:42.000,175,11064653,-795,0,1750783241,12660.55811243,133.91436647999944,54290.1577488 2025-06-24,16:40:43.000,175,11064688,-795,0,1750783242,12660.638948150001,133.91436647999944,54290.19967152 2025-06-24,16:40:44.000,175,11064682,-795,0,1750783243,12660.645684459996,134.0060051699984,54290.03198064 2025-06-24,16:40:45.000,175,11064657,-795,0,1750783244,12660.679366010001,134.0342016900031,54289.976083680005 2025-06-24,16:40:46.000,175,11064663,-795,0,1750783245,12660.652420769991,134.04125082000246,54289.89223824 2025-06-24,16:40:47.000,175,11064670,-795,0,1750783246,12660.739992800001,134.05534908000118,54290.11582608001 2025-06-24,16:40:48.000,175,11064682,-795,0,1750783247,12660.739992800001,134.0694473399999,54290.22063288 2025-06-24,16:40:49.000,175,11064643,-795,0,1750783248,12660.820828520002,134.12584038000205,54290.30447832001 2025-06-24,16:40:50.000,175,11064701,-795,0,1750783249,12660.773674349992,134.2315773299997,54290.33242680001 2025-06-24,16:40:51.000,175,11064646,-795,0,1750783250,12660.753465419992,134.29501950000122,54290.28351696001 2025-06-24,16:40:52.000,175,11064701,-795,0,1750783251,12660.760201730001,134.45714949000103,54290.024993520005 2025-06-24,16:40:53.000,175,11064701,-795,0,1750783252,12660.632211839991,134.5769847000047,54290.00403216 2025-06-24,16:40:54.000,175,11064631,-795,0,1750783253,12660.652420769991,134.6897707800017,54290.01800640001 2025-06-24,16:40:55.000,175,11064667,-795,0,1750783254,12660.605266599996,134.81665512000473,54290.17871016 2025-06-24,16:40:56.000,175,11064610,-795,0,1750783255,12660.3358142,134.90829381000367,54290.05992912 2025-06-24,16:40:57.000,175,11064710,-795,0,1750783256,12660.29539634,135.00698163000197,54290.073903360004 2025-06-24,16:40:58.000,175,11064612,-795,0,1750783257,12660.30886895999,135.09157119000156,54290.22063288 2025-06-24,16:40:59.000,175,11064700,-795,0,1750783258,12660.201087999994,135.11271857999964,54290.11582608001 2025-06-24,16:41:00.000,175,11064691,-795,0,1750783259,12660.059625489994,135.07042380000348,54289.71756024 2025-06-24,16:41:01.000,175,11064696,-795,0,1750783260,12660.140461209994,135.06337467000412,54289.9131996 2025-06-24,16:41:02.000,175,11064652,-795,0,1750783261,12660.19435169,135.07042380000348,54289.878264000006 2025-06-24,16:41:03.000,175,11064683,-795,0,1750783262,12660.241505859995,135.19730813999922,54289.906212480004 2025-06-24,16:41:04.000,175,11064670,-795,0,1750783263,12660.25497848,135.32419248000224,54290.24858136 2025-06-24,16:41:05.000,175,11064689,-795,0,1750783264,12660.073098109999,135.40878204000182,54290.24858136 2025-06-24,16:41:06.000,175,11064669,-795,0,1750783265,12659.911426669998,135.4792733400027,54289.87127688001 2025-06-24,16:41:07.000,175,11064702,-795,0,1750783266,12659.823854640003,135.54976464000356,54289.92018672001 2025-06-24,16:41:08.000,175,11064720,-795,0,1750783267,12659.709337369997,135.53566638000484,54289.76647008 2025-06-24,16:41:09.000,175,11064691,-795,0,1750783268,12659.635237959992,135.59910854999907,54289.808392800005 2025-06-24,16:41:10.000,175,11064703,-795,0,1750783269,12659.567874859997,135.52156811999885,54289.906212480004 2025-06-24,16:41:11.000,175,11064671,-795,0,1750783270,12659.466830209996,135.54976464000356,54289.93416096 2025-06-24,16:41:12.000,175,11064707,-795,0,1750783271,12659.419676040001,135.4792733400027,54290.073903360004 2025-06-24,16:41:13.000,175,11064621,-795,0,1750783272,12659.352312939991,135.45107681999798,54290.30447832001 2025-06-24,16:41:14.000,175,11064645,-795,0,1750783273,12659.37925818,135.34533987000032,54290.2974912 2025-06-24,16:41:15.000,175,11064708,-795,0,1750783274,12659.385994489996,135.28894682999817,54290.22762 2025-06-24,16:41:16.000,175,11064718,-795,0,1750783275,12659.39946711,135.21140639999794,54289.9830708 2025-06-24,16:41:17.000,175,11064719,-795,0,1750783276,12659.419676040001,135.10566945000028,54289.96210944 2025-06-24,16:41:18.000,175,11064705,-795,0,1750783277,12659.567874859997,134.99993250000261,54290.143774560005 2025-06-24,16:41:19.000,175,11064665,-795,0,1750783278,12659.668919509997,134.9364903300011,54290.19967152 2025-06-24,16:41:20.000,175,11064724,-795,0,1750783279,12659.790173089998,134.84485164000216,54290.40229800001 2025-06-24,16:41:21.000,175,11064612,-795,0,1750783280,12659.823854640003,134.79550772999937,54290.32543968 2025-06-24,16:41:22.000,175,11064734,-795,0,1750783281,12659.951844529998,134.75321295000322,54290.26954272 2025-06-24,16:41:23.000,175,11064677,-795,0,1750783282,12660.025943939989,134.7884586,54290.213645760006 2025-06-24,16:41:24.000,175,11064646,-795,0,1750783283,12660.16740644999,134.83075338000344,54290.073903360004 2025-06-24,16:41:25.000,175,11064683,-795,0,1750783284,12660.302132649995,134.9223920700024,54290.10185184 2025-06-24,16:41:26.000,175,11064716,-795,0,1750783285,12660.221296929994,134.99993250000261,54289.808392800005 2025-06-24,16:41:27.000,175,11064713,-795,0,1750783286,12660.403177299995,135.1479642300037,54290.08787760001 2025-06-24,16:41:28.000,175,11064681,-795,0,1750783287,12660.47727671,135.246652050002,54290.45819496 2025-06-24,16:41:29.000,175,11064655,-795,0,1750783288,12660.45033146999,135.37353638999775,54290.4372336 2025-06-24,16:41:30.000,175,11064664,-795,0,1750783289,12660.38970467999,135.53566638000484,54290.45120784001 2025-06-24,16:41:31.000,175,11064666,-795,0,1750783290,12660.302132649995,135.66959984999994,54290.37434952001 2025-06-24,16:41:32.000,175,11064662,-795,0,1750783291,12660.25497848,135.7400911500008,54290.08787760001 2025-06-24,16:41:33.000,175,11064704,-795,0,1750783292,12660.20782430999,135.96566331000213,54290.34640104 2025-06-24,16:41:34.000,175,11064664,-795,0,1750783293,12660.133724899999,136.0995967800045,54290.409285120004 2025-06-24,16:41:35.000,175,11064687,-795,0,1750783294,12659.958580839993,136.1348424300013,54290.3673624 2025-06-24,16:41:36.000,175,11064675,-795,0,1750783295,12659.729546299997,136.17713721000473,54290.549027520006 2025-06-24,16:41:37.000,175,11064660,-795,0,1750783296,12659.615029029992,136.28992329000175,54290.597937360006 2025-06-24,16:41:38.000,175,11064673,-795,0,1750783297,12659.513984379992,136.28992329000175,54290.50011768001 2025-06-24,16:41:39.000,175,11064659,-795,0,1750783298,12659.345576629996,136.3322180699979,54290.65383432 2025-06-24,16:41:40.000,175,11064670,-795,0,1750783299,12659.27821353,136.35336546000326,54290.44422072 2025-06-24,16:41:41.000,175,11064675,-795,0,1750783300,12659.13675102,136.32516893999855,54290.549027520006 2025-06-24,16:41:42.000,175,11064696,-795,0,1750783301,12659.01549744,136.2828741600024,54290.47216920001 2025-06-24,16:41:43.000,175,11064667,-795,0,1750783302,12658.981815889994,136.1348424300013,54290.39531088 2025-06-24,16:41:44.000,175,11064651,-795,0,1750783303,12658.880771239994,135.96566331000213,54290.751654 2025-06-24,16:41:45.000,175,11064604,-795,0,1750783304,12658.840353379994,135.8246807100004,54290.67479568 2025-06-24,16:41:46.000,175,11064673,-795,0,1750783305,12658.746045039989,135.69074723999802,54290.49313056 2025-06-24,16:41:47.000,175,11064674,-795,0,1750783306,12658.712363489998,135.52156811999885,54290.549027520006 2025-06-24,16:41:48.000,175,11064716,-795,0,1750783307,12658.732572419998,135.40878204000182,54290.30447832001 2025-06-24,16:41:49.000,175,11064677,-795,0,1750783308,12658.705627179988,135.2959959600048,54290.45120784001 2025-06-24,16:41:50.000,175,11064667,-795,0,1750783309,12658.739308729993,135.17616075000115,54290.42325936001 2025-06-24,16:41:51.000,175,11064713,-795,0,1750783310,12658.685418249988,135.1832098800005,54290.311465440005 2025-06-24,16:41:52.000,175,11064699,-795,0,1750783311,12658.651736699998,135.11271857999964,54290.46518208 2025-06-24,16:41:53.000,175,11064672,-795,0,1750783312,12658.671945629998,135.11271857999964,54290.409285120004 2025-06-24,16:41:54.000,175,11064660,-795,0,1750783313,12658.685418249988,135.19025900999986,54290.26954272 2025-06-24,16:41:55.000,175,11064702,-795,0,1750783314,12658.698890869993,135.1479642300037,54290.28351696001 2025-06-24,16:41:56.000,175,11064661,-795,0,1750783315,12658.597846219993,135.26075031000073,54290.045954880006 2025-06-24,16:41:57.000,175,11064676,-795,0,1750783316,12658.490065259997,135.31009422000352,54289.89922536001 2025-06-24,16:41:58.000,175,11064671,-795,0,1750783317,12658.483328950002,135.38763465000375,54289.86428976 2025-06-24,16:41:59.000,175,11064674,-795,0,1750783318,12658.557428359993,135.4299294299999,54290.311465440005 2025-06-24,16:42:00.000,175,11064699,-795,0,1750783319,12658.523746810002,135.48632247000205,54290.44422072 2025-06-24,16:42:01.000,175,11064654,-795,0,1750783320,12658.422702160002,135.577961160001,54290.66082144 2025-06-24,16:42:02.000,175,11064610,-795,0,1750783321,12658.287975959996,135.64845246000186,54290.37434952001 2025-06-24,16:42:03.000,175,11064645,-795,0,1750783322,12658.267767029996,135.69779637000465,54290.28351696001 2025-06-24,16:42:04.000,175,11064620,-795,0,1750783323,12658.220612860001,135.74714028000017,54290.33242680001 2025-06-24,16:42:05.000,175,11064660,-795,0,1750783324,12658.13977714,135.80353332000232,54290.37434952001 2025-06-24,16:42:06.000,175,11064681,-795,0,1750783325,12657.95116045999,135.8387789699991,54290.23460712001 2025-06-24,16:42:07.000,175,11064682,-795,0,1750783326,12657.89726998,135.85992636000447,54290.49313056 2025-06-24,16:42:08.000,175,11064706,-795,0,1750783327,12657.87032473999,135.81763158000103,54290.6119116 2025-06-24,16:42:09.000,175,11064666,-795,0,1750783328,12657.762543779994,135.80353332000232,54290.597937360006 2025-06-24,16:42:10.000,175,11064648,-795,0,1750783329,12657.701916989994,135.86697549000382,54290.56998888001 2025-06-24,16:42:11.000,175,11064665,-795,0,1750783330,12657.607608649989,135.88107375000254,54290.26954272 2025-06-24,16:42:12.000,175,11064665,-795,0,1750783331,12657.580663409994,135.86697549000382,54290.143774560005 2025-06-24,16:42:13.000,175,11064689,-795,0,1750783332,12657.580663409994,135.86697549000382,54290.38832376 2025-06-24,16:42:14.000,175,11064717,-795,0,1750783333,12657.654762819999,135.85287722999783,54290.40229800001 2025-06-24,16:42:15.000,175,11064674,-795,0,1750783334,12657.600872339994,135.81763158000103,54290.528066160005 2025-06-24,16:42:16.000,175,11064689,-795,0,1750783335,12657.560454479993,135.81763158000103,54290.40229800001 2025-06-24,16:42:17.000,175,11064637,-795,0,1750783336,12657.526772929989,135.8246807100004,54290.47216920001 2025-06-24,16:42:18.000,175,11064681,-795,0,1750783337,12657.573927099998,135.8246807100004,54290.4372336 2025-06-24,16:42:19.000,175,11064711,-795,0,1750783338,12657.553718169998,135.84582809999847,54290.360375280005 2025-06-24,16:42:20.000,175,11064739,-795,0,1750783339,12657.560454479993,135.8387789699991,54290.31845256 2025-06-24,16:42:21.000,175,11064644,-795,0,1750783340,12657.459409829993,135.87402462000318,54290.22762 2025-06-24,16:42:22.000,175,11064649,-795,0,1750783341,12657.405519350003,135.89517201000126,54290.24858136 2025-06-24,16:42:23.000,175,11064663,-795,0,1750783342,12657.392046729998,135.8881228800019,54290.597937360006 2025-06-24,16:42:24.000,175,11064695,-795,0,1750783343,12657.311211009997,135.8881228800019,54290.66082144 2025-06-24,16:42:25.000,175,11064665,-795,0,1750783344,12657.210166359997,135.86697549000382,54290.576976000004 2025-06-24,16:42:26.000,175,11064676,-795,0,1750783345,12657.061967540001,135.83172983999975,54290.16473592001 2025-06-24,16:42:27.000,175,11064673,-795,0,1750783346,12657.048494919996,135.81058245000168,54290.094864720006 2025-06-24,16:42:28.000,175,11064658,-795,0,1750783347,12656.927241339996,135.69074723999802,54290.00403216 2025-06-24,16:42:29.000,175,11064617,-795,0,1750783348,12656.85987824,135.6766489799993,54290.11582608001 2025-06-24,16:42:30.000,175,11064679,-795,0,1750783349,12656.745360969995,135.53566638000484,54289.99704504001 2025-06-24,16:42:31.000,175,11064676,-795,0,1750783350,12656.684734179995,135.46517508000397,54290.30447832001 2025-06-24,16:42:32.000,175,11064691,-795,0,1750783351,12656.583689529994,135.33829074000096,54290.381336640006 2025-06-24,16:42:33.000,175,11064670,-795,0,1750783352,12656.523062739994,135.2325537900033,54290.48614344 2025-06-24,16:42:34.000,175,11064696,-795,0,1750783353,12656.48938118999,135.1479642300037,54290.38832376 2025-06-24,16:42:35.000,175,11064690,-795,0,1750783354,12656.46917225999,135.07042380000348,54290.13678744001 2025-06-24,16:42:36.000,175,11064668,-795,0,1750783355,12656.347918679989,134.99288337000326,54290.05992912 2025-06-24,16:42:37.000,175,11064674,-795,0,1750783356,12656.374863919998,134.88714641999832,54290.05992912 2025-06-24,16:42:38.000,175,11064668,-795,0,1750783357,12656.475908569999,134.85894990000088,54290.17172304 2025-06-24,16:42:39.000,175,11064628,-795,0,1750783358,12656.53653536,134.81665512000473,54290.34640104 2025-06-24,16:42:40.000,175,11064713,-795,0,1750783359,12656.53653536,134.8378025100028,54290.192684400005 2025-06-24,16:42:41.000,175,11064663,-795,0,1750783360,12656.523062739994,134.86599903000024,54290.094864720006 2025-06-24,16:42:42.000,175,11064714,-795,0,1750783361,12656.624107389995,134.90829381000367,54290.12980032 2025-06-24,16:42:43.000,175,11064657,-795,0,1750783362,12656.71167941999,135.00698163000197,54289.94114808 2025-06-24,16:42:44.000,175,11064718,-795,0,1750783363,12656.75209727999,135.12681683999836,54290.024993520005 2025-06-24,16:42:45.000,175,11064709,-795,0,1750783364,12656.785778829995,135.22550466000393,54290.045954880006 2025-06-24,16:42:46.000,175,11064663,-795,0,1750783365,12656.725152039995,135.32419248000224,54289.95512232 2025-06-24,16:42:47.000,175,11064671,-795,0,1750783366,12656.69147048999,135.40878204000182,54290.30447832001 2025-06-24,16:42:48.000,175,11064733,-795,0,1750783367,12656.57695322,135.53566638000484,54290.13678744001 2025-06-24,16:42:49.000,175,11064677,-795,0,1750783368,12656.57695322,135.53566638000484,54290.31845256 2025-06-24,16:42:50.000,175,11064685,-795,0,1750783369,12656.48938118999,135.63435420000314,54290.2974912 2025-06-24,16:42:51.000,175,11064669,-795,0,1750783370,12656.408545469989,135.68369810999866,54290.094864720006 2025-06-24,16:42:52.000,175,11064707,-795,0,1750783371,12656.273819269998,135.79648419000296,54289.96909656001 2025-06-24,16:42:53.000,175,11064650,-795,0,1750783372,12656.219928789993,135.79648419000296,54290.01101928 2025-06-24,16:42:54.000,175,11064657,-795,0,1750783373,12656.186247240003,135.79648419000296,54290.1577488 2025-06-24,16:42:55.000,175,11064657,-795,0,1750783374,12656.152565689998,135.81058245000168,54290.38832376 2025-06-24,16:42:56.000,175,11064647,-795,0,1750783375,12655.984157940002,135.90222114000062,54290.192684400005 2025-06-24,16:42:57.000,175,11064668,-795,0,1750783376,12655.889849599997,135.89517201000126,54290.22063288 2025-06-24,16:42:58.000,175,11064671,-795,0,1750783377,12655.829222809996,135.8881228800019,54290.192684400005 2025-06-24,16:42:59.000,175,11064680,-795,0,1750783378,12655.728178159996,135.95861418000277,54289.808392800005 2025-06-24,16:43:00.000,175,11064641,-795,0,1750783379,12655.707969229996,136.00090895999892,54290.052942 2025-06-24,16:43:01.000,175,11064695,-795,0,1750783380,12655.53282516999,135.96566331000213,54289.906212480004 2025-06-24,16:43:02.000,175,11064652,-795,0,1750783381,12655.505879929995,135.87402462000318,54290.01101928 2025-06-24,16:43:03.000,175,11064622,-795,0,1750783382,12655.47219837999,135.77533680000488,54290.38832376 2025-06-24,16:43:04.000,175,11064678,-795,0,1750783383,12655.43851683,135.704845500004,54290.381336640006 2025-06-24,16:43:05.000,175,11064635,-795,0,1750783384,12655.37115372999,135.58501029000035,54290.30447832001 2025-06-24,16:43:06.000,175,11064654,-795,0,1750783385,12655.243163839994,135.50746986000013,54290.143774560005 2025-06-24,16:43:07.000,175,11064700,-795,0,1750783386,12655.229691219989,135.43697855999926,54289.93416096 2025-06-24,16:43:08.000,175,11064673,-795,0,1750783387,12655.27010907999,135.3946837800031,54289.95512232 2025-06-24,16:43:09.000,175,11064707,-795,0,1750783388,12655.256636459999,135.41583117000118,54290.045954880006 2025-06-24,16:43:10.000,175,11064683,-795,0,1750783389,12655.243163839994,135.41583117000118,54290.094864720006 2025-06-24,16:43:11.000,175,11064698,-795,0,1750783390,12655.216218599999,135.42288030000054,54290.26954272 2025-06-24,16:43:12.000,175,11064675,-795,0,1750783391,12655.202745979994,135.53566638000484,54290.192684400005 2025-06-24,16:43:13.000,175,11064678,-795,0,1750783392,12655.236427529999,135.57091203000164,54290.25556848001 2025-06-24,16:43:14.000,175,11064693,-795,0,1750783393,12655.169064429989,135.69074723999802,54290.24858136 2025-06-24,16:43:15.000,175,11064697,-795,0,1750783394,12655.202745979994,135.7894350600036,54289.878264000006 2025-06-24,16:43:16.000,175,11064658,-795,0,1750783395,12655.081492399993,135.8387789699991,54289.68262464001 2025-06-24,16:43:17.000,175,11064637,-795,0,1750783396,12655.074756089998,135.89517201000126,54289.6686504 2025-06-24,16:43:18.000,175,11064682,-795,0,1750783397,12655.081492399993,135.96566331000213,54289.82236704 2025-06-24,16:43:19.000,175,11064695,-795,0,1750783398,12655.034338229998,135.94451592000405,54290.01101928 2025-06-24,16:43:20.000,175,11064672,-795,0,1750783399,12654.899612029993,135.96566331000213,54289.92018672001 2025-06-24,16:43:21.000,175,11064637,-795,0,1750783400,12654.825512620002,135.9515650500034,54289.857302640004 2025-06-24,16:43:22.000,175,11064663,-795,0,1750783401,12654.717731659992,135.93041765999806,54289.73153448001 2025-06-24,16:43:23.000,175,11064623,-795,0,1750783402,12654.690786419997,135.99385982999956,54289.78743144 2025-06-24,16:43:24.000,175,11064699,-795,0,1750783403,12654.717731659992,136.00090895999892,54289.878264000006 2025-06-24,16:43:25.000,175,11064652,-795,0,1750783404,12654.690786419997,135.95861418000277,54289.83634128 2025-06-24,16:43:26.000,175,11064664,-795,0,1750783405,12654.603214390001,135.9374667900047,54289.65467616 2025-06-24,16:43:27.000,175,11064697,-795,0,1750783406,12654.583005460001,135.91631939999934,54289.94813520001 2025-06-24,16:43:28.000,175,11064646,-795,0,1750783407,12654.609950699996,135.88107375000254,54290.045954880006 2025-06-24,16:43:29.000,175,11064634,-795,0,1750783408,12654.670577489997,135.85287722999783,54290.01800640001 2025-06-24,16:43:30.000,175,11064681,-795,0,1750783409,12654.670577489997,135.85992636000447,54289.927173840006 2025-06-24,16:43:31.000,175,11064645,-795,0,1750783410,12654.670577489997,135.95861418000277,54289.58480496001 2025-06-24,16:43:32.000,175,11064663,-795,0,1750783411,12654.643632250001,135.9868107000002,54289.528908 2025-06-24,16:43:33.000,175,11064717,-795,0,1750783412,12654.710995349997,136.12074417000258,54289.61974056 2025-06-24,16:43:34.000,175,11064668,-795,0,1750783413,12654.704259040001,136.21238286000153,54289.68262464001 2025-06-24,16:43:35.000,175,11064680,-795,0,1750783414,12654.697522729992,136.30402155000047,54289.9131996 2025-06-24,16:43:36.000,175,11064694,-795,0,1750783415,12654.5425876,136.42385676000413,54289.63371480001 2025-06-24,16:43:37.000,175,11064642,-795,0,1750783416,12654.515642359991,136.5436919700005,54289.738521600004 2025-06-24,16:43:38.000,175,11064646,-795,0,1750783417,12654.50216974,136.62123240000074,54289.87127688001 2025-06-24,16:43:39.000,175,11064707,-795,0,1750783418,12654.529114979996,136.74811674000375,54289.63371480001 2025-06-24,16:43:40.000,175,11064677,-795,0,1750783419,12654.47522449999,136.79746064999927,54289.69659888 2025-06-24,16:43:41.000,175,11064687,-715,0,1750783420,12654.39438877999,136.81860804000462,54289.50095952 2025-06-24,16:43:42.000,175,11064618,-795,0,1750783421,12654.41459770999,136.76926413000183,54289.63371480001 2025-06-24,16:43:43.000,175,11064667,-795,0,1750783422,12654.448279259996,136.79746064999927,54289.99005792 2025-06-24,16:43:44.000,175,11064657,-795,0,1750783423,12654.407861399995,136.69877283000096,54290.00403216 2025-06-24,16:43:45.000,175,11064673,-795,0,1750783424,12654.36070723,136.57893762000458,54289.94114808 2025-06-24,16:43:46.000,175,11064665,-795,0,1750783425,12654.29334412999,136.46615154000028,54289.71756024 2025-06-24,16:43:47.000,175,11064687,-795,0,1750783426,12654.40112509,136.36746372000198,54289.570830720004 2025-06-24,16:43:48.000,175,11064644,-795,0,1750783427,12654.43480663999,136.24057937999896,54289.591792080006 2025-06-24,16:43:49.000,175,11064675,-795,0,1750783428,12654.48196081,136.14189156000066,54289.6686504 2025-06-24,16:43:50.000,175,11064650,-795,0,1750783429,12654.556060219991,136.0854985199985,54289.76647008 2025-06-24,16:43:51.000,175,11064629,-795,0,1750783430,12654.508906049996,136.01500721999764,54289.87127688001 2025-06-24,16:43:52.000,175,11064694,-795,0,1750783431,12654.583005460001,135.9868107000002,54289.76647008 2025-06-24,16:43:53.000,175,11064640,-795,0,1750783432,12654.623423320001,136.00795808999828,54289.86428976 2025-06-24,16:43:54.000,175,11064695,-795,0,1750783433,12654.663841180001,136.07844938999915,54289.857302640004 2025-06-24,16:43:55.000,175,11064710,-795,0,1750783434,12654.643632250001,136.20533373000217,54289.61275344001 2025-06-24,16:43:56.000,175,11064643,-795,0,1750783435,12654.569532839996,136.31107067999983,54289.55685648 2025-06-24,16:43:57.000,175,11064633,-795,0,1750783436,12654.576269149991,136.45205328000156,54289.60576632 2025-06-24,16:43:58.000,175,11064679,-795,0,1750783437,12654.630159629996,136.57188848999795,54289.72454736 2025-06-24,16:43:59.000,175,11064656,-795,0,1750783438,12654.616687009991,136.67057631000353,54290.00403216 2025-06-24,16:44:00.000,175,11064644,-795,0,1750783439,12654.508906049996,136.71992021999904,54289.74550872 2025-06-24,16:44:01.000,175,11064607,-795,0,1750783440,12654.47522449999,136.84680456000206,54289.76647008 2025-06-24,16:44:02.000,175,11064621,-795,0,1750783441,12654.47522449999,136.9031976000042,54289.85031552001 2025-06-24,16:44:03.000,175,11064683,-795,0,1750783442,12654.448279259996,136.99483629000315,54289.78044432001 2025-06-24,16:44:04.000,175,11064678,-795,0,1750783443,12654.428070329996,137.00893455000187,54289.759482960006 2025-06-24,16:44:05.000,175,11064670,-795,0,1750783444,12654.31355305999,137.03008193999995,54289.640701920005 2025-06-24,16:44:06.000,175,11064712,-795,0,1750783445,12654.25966258,137.11467149999953,54289.54986936 2025-06-24,16:44:07.000,175,11064681,-795,0,1750783446,12654.17209054999,137.17106454000168,54289.79441856 2025-06-24,16:44:08.000,175,11064663,-795,0,1750783447,12654.15861793,137.11467149999953,54289.79441856 2025-06-24,16:44:09.000,175,11064598,-795,0,1750783448,12654.084518519994,137.11467149999953,54289.710573120006 2025-06-24,16:44:10.000,175,11064651,-795,0,1750783449,12654.064309589994,137.19221192999976,54289.73153448001 2025-06-24,16:44:11.000,175,11064652,-795,0,1750783450,12653.963264939994,137.19926105999912,54289.53589512001 2025-06-24,16:44:12.000,175,11064654,-795,0,1750783451,12653.943056009994,137.15696628000296,54289.424101200006 2025-06-24,16:44:13.000,175,11064661,-795,0,1750783452,12653.902638149993,137.1499171500036,54289.32628152001 2025-06-24,16:44:14.000,175,11064691,-795,0,1750783453,12653.963264939994,137.22040845000447,54289.53589512001 2025-06-24,16:44:15.000,175,11064671,-795,0,1750783454,12653.996946489999,137.22745758000383,54290.08787760001 2025-06-24,16:44:16.000,175,11064685,-795,0,1750783455,12653.949792319989,137.19221192999976,54289.87127688001 2025-06-24,16:44:17.000,175,11064622,-795,0,1750783456,12653.963264939994,137.26270323000062,54289.92018672001 2025-06-24,16:44:18.000,175,11064642,-755,0,1750783457,12654.07104589999,137.26975235999998,54289.82935416001 2025-06-24,16:44:19.000,175,11064672,-795,0,1750783458,12654.11146375999,137.3684401799983,54289.82236704 2025-06-24,16:44:20.000,175,11064673,-795,0,1750783459,12654.17209054999,137.41778409000108,54289.61275344001 2025-06-24,16:44:21.000,175,11064660,-795,0,1750783460,12654.15861793,137.4812262600026,54289.65467616 2025-06-24,16:44:22.000,175,11064705,-795,0,1750783461,12654.15861793,137.56581582000217,54289.74550872 2025-06-24,16:44:23.000,175,11064645,-795,0,1750783462,12654.21250840999,137.65040538000176,54290.13678744001 2025-06-24,16:44:24.000,175,11064668,-795,0,1750783463,12654.15188161999,137.66450364000048,54290.06691624001 2025-06-24,16:44:25.000,175,11064592,-795,0,1750783464,12654.05083696999,137.7420440700007,54289.96909656001 2025-06-24,16:44:26.000,175,11064713,-795,0,1750783465,12653.970001249989,137.74909320000006,54289.79441856 2025-06-24,16:44:27.000,175,11064640,-795,0,1750783466,12653.882429219993,137.7913879800035,54289.68262464001 2025-06-24,16:44:28.000,175,11064636,-795,0,1750783467,12653.781384569993,137.72794581000198,54289.66166328001 2025-06-24,16:44:29.000,175,11064655,-795,0,1750783468,12653.720757779993,137.69974929000455,54289.78743144 2025-06-24,16:44:30.000,175,11064705,-795,0,1750783469,12653.639922059992,137.6433562500024,54289.87127688001 2025-06-24,16:44:31.000,175,11064679,-795,0,1750783470,12653.471514309997,137.57286495000153,54290.06691624001 2025-06-24,16:44:32.000,175,11064672,-755,0,1750783471,12653.363733350001,137.50237365000066,54289.86428976 2025-06-24,16:44:33.000,175,11064626,-795,0,1750783472,12653.32331549,137.44598060999851,54290.024993520005 2025-06-24,16:44:34.000,175,11064673,-795,0,1750783473,12653.28289763,137.396636700003,54289.88525112 2025-06-24,16:44:35.000,175,11064625,-795,0,1750783474,12653.208798219996,137.3472927900002,54289.7734572 2025-06-24,16:44:36.000,175,11064705,-795,0,1750783475,12653.18185298,137.32614540000213,54289.58480496001 2025-06-24,16:44:37.000,175,11064680,-795,0,1750783476,12653.13469880999,137.31204714000341,54289.65467616 2025-06-24,16:44:38.000,175,11064681,-795,0,1750783477,12653.17511666999,137.30499801000406,54289.83634128 2025-06-24,16:44:39.000,175,11064662,-795,0,1750783478,12653.21553452999,137.31204714000341,54290.03198064 2025-06-24,16:44:40.000,175,11064642,-795,0,1750783479,12653.249216079996,137.32614540000213,54290.052942 2025-06-24,16:44:41.000,175,11064633,-795,0,1750783480,12653.249216079996,137.31204714000341,54289.857302640004 2025-06-24,16:44:42.000,175,11064607,-795,0,1750783481,12653.370469659996,137.3331945300015,54289.8433284 2025-06-24,16:44:43.000,175,11064670,-795,0,1750783482,12653.444569070001,137.41778409000108,54289.78044432001 2025-06-24,16:44:44.000,175,11064667,-795,0,1750783483,12653.532141099997,137.41778409000108,54289.75249584001 2025-06-24,16:44:45.000,175,11064676,-795,0,1750783484,12653.559086339992,137.4318823499998,54289.54986936 2025-06-24,16:44:46.000,175,11064655,-795,0,1750783485,12653.592767889997,137.46712800000387,54289.60576632 2025-06-24,16:44:47.000,175,11064662,-795,0,1750783486,12653.687076230002,137.4953245200013,54289.9830708 2025-06-24,16:44:48.000,175,11064665,-795,0,1750783487,12653.734230399998,137.51647190999938,54289.808392800005 2025-06-24,16:44:49.000,175,11064660,-795,0,1750783488,12653.700548849993,137.58696321000025,54289.75249584001 2025-06-24,16:44:50.000,175,11064639,-795,0,1750783489,12653.707285160002,137.6927001599979,54289.591792080006 2025-06-24,16:44:51.000,175,11064622,-795,0,1750783490,12653.660130989992,137.7420440700007,54289.50794664 2025-06-24,16:44:52.000,175,11064622,-795,0,1750783491,12653.653394679997,137.78433885000413,54289.41012696 2025-06-24,16:44:53.000,175,11064634,-635,0,1750783492,12653.552350029997,137.85483014999772,54289.3192944 2025-06-24,16:44:54.000,175,11064647,-795,0,1750783493,12653.606240510002,137.93237057999795,54289.759482960006 2025-06-24,16:44:55.000,175,11064682,-795,0,1750783494,12653.606240510002,137.9887636200001,54289.94813520001 2025-06-24,16:44:56.000,175,11064631,-795,0,1750783495,12653.484986930001,138.0874514399984,54289.93416096 2025-06-24,16:44:57.000,175,11064627,-795,0,1750783496,12653.431096449996,138.1367953500012,54289.94813520001 2025-06-24,16:44:58.000,175,11064663,-795,0,1750783497,12653.464778000001,138.22138491000078,54289.69659888 2025-06-24,16:44:59.000,175,11064707,-795,0,1750783498,12653.356997039991,138.22843404000014,54289.808392800005 2025-06-24,16:45:00.000,175,11064672,-795,0,1750783499,12653.377205969991,138.298925340001,54289.79441856 2025-06-24,16:45:01.000,175,11064658,-795,0,1750783500,12653.168380359995,138.3482692500038,54289.63371480001 2025-06-24,16:45:02.000,175,11064665,-795,0,1750783501,12653.17511666999,138.39056402999995,54289.927173840006 2025-06-24,16:45:03.000,175,11064691,-795,0,1750783502,12653.168380359995,138.41171141999803,54290.10883896 2025-06-24,16:45:04.000,175,11064671,-795,0,1750783503,12653.12122619,138.42580968000402,54290.10883896 2025-06-24,16:45:05.000,175,11064673,-795,0,1750783504,12652.99997261,138.46810446000018,54290.08089048 2025-06-24,16:45:06.000,175,11064628,-795,0,1750783505,12652.89892796,138.46105533000082,54289.64768904 2025-06-24,16:45:07.000,175,11064635,-795,0,1750783506,12652.87198271999,138.43990794000274,54289.72454736 2025-06-24,16:45:08.000,175,11064664,-795,0,1750783507,12652.845037479994,138.42580968000402,54289.689611760004 2025-06-24,16:45:09.000,175,11064682,-795,0,1750783508,12652.791146999989,138.43990794000274,54289.8433284 2025-06-24,16:45:10.000,175,11064673,-795,0,1750783509,12652.797883309999,138.37646577000123,54290.052942 2025-06-24,16:45:11.000,175,11064658,-795,0,1750783510,12652.777674379999,138.41876055000466,54289.99704504001 2025-06-24,16:45:12.000,175,11064625,-795,0,1750783511,12652.797883309999,138.46810446000018,54289.99704504001 2025-06-24,16:45:13.000,175,11064673,-795,0,1750783512,12652.818092239999,138.50335011000425,54290.094864720006 2025-06-24,16:45:14.000,175,11064638,-795,0,1750783513,12652.87198271999,138.5949888000032,54289.808392800005 2025-06-24,16:45:15.000,175,11064663,-795,0,1750783514,12652.824828549994,138.63023445,54289.738521600004 2025-06-24,16:45:16.000,175,11064600,-795,0,1750783515,12652.87198271999,138.70072575000086,54289.68262464001 2025-06-24,16:45:17.000,175,11064626,-795,0,1750783516,12652.824828549994,138.7289222699983,54289.76647008 2025-06-24,16:45:18.000,175,11064640,-795,0,1750783517,12652.818092239999,138.78531531000044,54290.03896776001 2025-06-24,16:45:19.000,175,11064661,-795,0,1750783518,12652.824828549994,138.8205609600045,54290.213645760006 2025-06-24,16:45:20.000,175,11064663,-795,0,1750783519,12652.737256519998,138.79941356999916,54290.262555600006 2025-06-24,16:45:21.000,175,11064664,-795,0,1750783520,12652.649684489988,138.8205609600045,54290.22762 2025-06-24,16:45:22.000,175,11064652,-795,0,1750783521,12652.474540429997,138.80646269999852,54289.738521600004 2025-06-24,16:45:23.000,175,11064654,-795,0,1750783522,12652.427386260002,138.73597139999765,54289.78743144 2025-06-24,16:45:24.000,175,11064672,-795,0,1750783523,12652.407177330002,138.68662749000214,54289.86428976 2025-06-24,16:45:25.000,175,11064649,-795,0,1750783524,12652.420649949992,138.6090870600019,54289.89223824 2025-06-24,16:45:26.000,175,11064667,-795,0,1750783525,12652.380232089992,138.52449750000233,54289.8433284 2025-06-24,16:45:27.000,175,11064628,-795,0,1750783526,12652.420649949992,138.43990794000274,54290.06691624001 2025-06-24,16:45:28.000,175,11064662,-795,0,1750783527,12652.454331499997,138.34122012000444,54290.16473592001 2025-06-24,16:45:29.000,175,11064663,-795,0,1750783528,12652.447595190002,138.27072882000357,54290.08787760001 2025-06-24,16:45:30.000,175,11064680,-795,0,1750783529,12652.481276739993,138.22138491000078,54289.94813520001 2025-06-24,16:45:31.000,175,11064722,-795,0,1750783530,12652.420649949992,138.20728665000206,54289.689611760004 2025-06-24,16:45:32.000,175,11064688,-795,0,1750783531,12652.474540429997,138.14384448000055,54289.78044432001 2025-06-24,16:45:33.000,175,11064693,-795,0,1750783532,12652.582321389993,138.12269709000248,54289.9131996 2025-06-24,16:45:34.000,175,11064651,-795,0,1750783533,12652.609266629988,138.15794273999927,54290.01800640001 2025-06-24,16:45:35.000,175,11064689,-795,0,1750783534,12652.642948179993,138.22138491000078,54289.8433284 2025-06-24,16:45:36.000,175,11064658,-795,0,1750783535,12652.616002939998,138.2848270800023,54289.82935416001 2025-06-24,16:45:37.000,175,11064684,-795,0,1750783536,12652.663157109993,138.32712185999844,54289.857302640004 2025-06-24,16:45:38.000,175,11064673,-795,0,1750783537,12652.696838659998,138.46105533000082,54289.80140568001 2025-06-24,16:45:39.000,175,11064681,-795,0,1750783538,12652.743992829994,138.57384140999784,54289.81537992 2025-06-24,16:45:40.000,175,11064676,-795,0,1750783539,12652.717047589998,138.63023445,54289.78743144 2025-06-24,16:45:41.000,175,11064695,-795,0,1750783540,12652.629475559988,138.6936766200015,54289.60576632 2025-06-24,16:45:42.000,175,11064678,-795,0,1750783541,12652.629475559988,138.757118790003,54290.1577488 2025-06-24,16:45:43.000,175,11064638,-795,0,1750783542,12652.636211869998,138.76416792000236,54290.409285120004 2025-06-24,16:45:44.000,175,11064698,-795,0,1750783543,12652.548639840003,138.80646269999852,54290.37434952001 2025-06-24,16:45:45.000,175,11064685,-795,0,1750783544,12652.467804120002,138.7923644399998,54290.381336640006 2025-06-24,16:45:46.000,175,11064704,-795,0,1750783545,12652.366759470002,138.8417083500026,54290.024993520005 2025-06-24,16:45:47.000,175,11064652,-795,0,1750783546,12652.299396369992,138.82761009000387,54290.045954880006 2025-06-24,16:45:48.000,175,11064615,-795,0,1750783547,12652.299396369992,138.8205609600045,54290.06691624001 2025-06-24,16:45:49.000,175,11064678,-795,0,1750783548,12652.205088030001,138.82761009000387,54290.13678744001 2025-06-24,16:45:50.000,175,11064638,-795,0,1750783549,12652.157933859991,138.80646269999852,54290.241594240004 2025-06-24,16:45:51.000,175,11064634,-795,0,1750783550,12652.184879100001,138.7289222699983,54290.479156320005 2025-06-24,16:45:52.000,175,11064706,-795,0,1750783551,12652.157933859991,138.757118790003,54290.409285120004 2025-06-24,16:45:53.000,175,11064623,-795,0,1750783552,12652.164670170001,138.66548010000406,54290.479156320005 2025-06-24,16:45:54.000,175,11064625,-795,0,1750783553,12652.097307069991,138.67957836000278,54290.08787760001 2025-06-24,16:45:55.000,175,11064719,-795,0,1750783554,12652.157933859991,138.62318532000063,54290.10185184 2025-06-24,16:45:56.000,175,11064700,-795,0,1750783555,12652.178142789991,138.63023445,54290.15076168 2025-06-24,16:45:57.000,175,11064662,-795,0,1750783556,12652.306132680002,138.55269401999976,54290.13678744001 2025-06-24,16:45:58.000,175,11064633,-795,0,1750783557,12652.360023159992,138.53154663000169,54290.39531088 2025-06-24,16:45:59.000,175,11064685,-795,0,1750783558,12652.393704709997,138.4963009800049,54290.16473592001 2025-06-24,16:46:00.000,175,11064641,-795,0,1750783559,12652.562112459993,138.45400620000146,54290.2974912 2025-06-24,16:46:01.000,175,11064646,-795,0,1750783560,12652.548639840003,138.41876055000466,54290.262555600006 2025-06-24,16:46:02.000,175,11064658,-795,0,1750783561,12652.467804120002,138.48925184999825,54289.94114808 2025-06-24,16:46:03.000,175,11064635,-795,0,1750783562,12652.461067809993,138.5103992400036,54289.78044432001 2025-06-24,16:46:04.000,175,11064654,-795,0,1750783563,12652.528430910002,138.53859576000104,54289.85031552001 2025-06-24,16:46:05.000,175,11064664,-795,0,1750783564,12652.575585079998,138.56679227999848,54290.17172304 2025-06-24,16:46:06.000,175,11064656,-795,0,1750783565,12652.474540429997,138.5949888000032,54290.48614344 2025-06-24,16:46:07.000,175,11064634,-795,0,1750783566,12652.508221980002,138.62318532000063,54290.49313056 2025-06-24,16:46:08.000,175,11064657,-795,0,1750783567,12652.548639840003,138.6584309700047,54290.597937360006 2025-06-24,16:46:09.000,175,11064651,-795,0,1750783568,12652.467804120002,138.56679227999848,54290.58396312 2025-06-24,16:46:10.000,175,11064666,-795,0,1750783569,12652.447595190002,138.5456448900004,54290.20665864001 2025-06-24,16:46:11.000,175,11064636,-795,0,1750783570,12652.386968400002,138.43990794000274,54290.37434952001 2025-06-24,16:46:12.000,175,11064671,-795,0,1750783571,12652.333077919997,138.34122012000444,54290.241594240004 2025-06-24,16:46:13.000,175,11064654,-795,0,1750783572,12652.312868989997,138.30597447000036,54290.241594240004 2025-06-24,16:46:14.000,175,11064679,-795,0,1750783573,12652.353286849997,138.21433578000142,54290.66780856001 2025-06-24,16:46:15.000,175,11064690,-795,0,1750783574,12652.427386260002,138.14384448000055,54290.646847200005 2025-06-24,16:46:16.000,175,11064684,-795,0,1750783575,12652.353286849997,138.15794273999927,54290.49313056 2025-06-24,16:46:17.000,175,11064648,-795,0,1750783576,12652.454331499997,138.05925492000097,54290.59095024001 2025-06-24,16:46:18.000,175,11064707,-795,0,1750783577,12652.434122569997,138.1508936099999,54290.430246480006 2025-06-24,16:46:19.000,175,11064653,-795,0,1750783578,12652.488013050002,138.25663056000485,54290.45819496 2025-06-24,16:46:20.000,175,11064622,-795,0,1750783579,12652.595794009998,138.2354831699995,54290.48614344 2025-06-24,16:46:21.000,175,11064673,-795,0,1750783580,12652.467804120002,138.298925340001,54290.32543968 2025-06-24,16:46:22.000,175,11064608,-795,0,1750783581,12652.555376149998,138.3341709899978,54290.695757040005 2025-06-24,16:46:23.000,175,11064634,-795,0,1750783582,12652.602530319993,138.42580968000402,54290.88440928001 2025-06-24,16:46:24.000,175,11064662,-795,0,1750783583,12652.602530319993,138.43990794000274,54290.863447920005 2025-06-24,16:46:25.000,175,11064612,-795,0,1750783584,12652.575585079998,138.4822027199989,54290.85646080001 2025-06-24,16:46:26.000,175,11064670,-795,0,1750783585,12652.535167219998,138.53154663000169,54290.45120784001 2025-06-24,16:46:27.000,175,11064672,-795,0,1750783586,12652.501485669993,138.53154663000169,54290.53505328 2025-06-24,16:46:28.000,175,11064640,-795,0,1750783587,12652.501485669993,138.52449750000233,54290.54204040001 2025-06-24,16:46:29.000,175,11064652,-795,0,1750783588,12652.488013050002,138.52449750000233,54290.56998888001 2025-06-24,16:46:30.000,175,11064666,-795,0,1750783589,12652.582321389993,138.41171141999803,54291.080048640004 2025-06-24,16:46:31.000,175,11064669,-795,0,1750783590,12652.582321389993,138.3835149000006,54291.07306152001 2025-06-24,16:46:32.000,175,11064650,-795,0,1750783591,12652.555376149998,138.22843404000014,54291.1359456 2025-06-24,16:46:33.000,175,11064616,-795,0,1750783592,12652.393704709997,138.0874514399984,54290.88440928001 2025-06-24,16:46:34.000,175,11064580,-795,0,1750783593,12652.360023159992,137.93237057999795,54290.765628240006 2025-06-24,16:46:35.000,175,11064680,-795,0,1750783594,12652.346550540002,137.79843711000285,54290.8215252 2025-06-24,16:46:46.000,175,11064656,-795,0,1750783605,12652.461067809993,136.82565717000398,54290.933319120006 2025-06-24,16:46:47.000,175,11064658,-795,0,1750783606,12652.461067809993,136.84680456000206,54291.031138800005 2025-06-24,16:46:48.000,175,11064641,-795,0,1750783607,12652.528430910002,136.81155890999798,54291.01716456 2025-06-24,16:46:49.000,175,11064584,-795,0,1750783608,12652.400441019992,136.71287108999968,54290.85646080001 2025-06-24,16:46:50.000,175,11064634,-795,0,1750783609,12652.413913639997,136.74811674000375,54290.56998888001 2025-06-24,16:46:51.000,175,11064640,-795,0,1750783610,12652.339814229992,136.76926413000183,54290.50011768001 2025-06-24,16:46:52.000,175,11064694,-795,0,1750783611,12652.306132680002,136.69877283000096,54290.39531088 2025-06-24,16:46:53.000,175,11064656,-795,0,1750783612,12652.279187439992,136.71287108999968,54290.53505328 2025-06-24,16:46:54.000,175,11064685,-795,0,1750783613,12652.346550540002,136.6564780500048,54290.8215252 2025-06-24,16:46:55.000,175,11064647,-795,0,1750783614,12652.333077919997,136.64942891999817,54290.982228960005 2025-06-24,16:46:56.000,175,11064660,-795,0,1750783615,12652.265714820001,136.64942891999817,54291.01716456 2025-06-24,16:46:57.000,175,11064547,-795,0,1750783616,12652.265714820001,136.66352718000417,54291.0660744 2025-06-24,16:46:58.000,175,11064654,-795,0,1750783617,12652.238769579992,136.66352718000417,54290.79357672 2025-06-24,16:46:59.000,175,11064679,-795,0,1750783618,12652.205088030001,136.6423797899988,54290.863447920005 2025-06-24,16:47:00.000,175,11064663,-755,0,1750783619,12652.191615409996,136.60713414000202,54290.8913964 2025-06-24,16:47:01.000,175,11064661,-795,0,1750783620,12652.10404338,136.58598675000394,54290.67479568 2025-06-24,16:47:02.000,175,11064676,-795,0,1750783621,12652.077098139991,136.51549545000307,54290.94729336 2025-06-24,16:47:03.000,175,11064412,-795,0,1750783622,12652.009735039996,136.45910241000092,54290.8913964 2025-06-24,16:47:04.000,175,11064697,-795,0,1750783623,12652.050152899996,136.36041459000262,54291.101010000006 2025-06-24,16:47:05.000,175,11064583,-795,0,1750783624,12652.00299873,136.3463163300039,54291.11498424 2025-06-24,16:47:06.000,175,11064676,-795,0,1750783625,12651.86153622,136.31107067999983,54290.70274416 2025-06-24,16:47:07.000,175,11064642,-795,0,1750783626,12651.868272529995,136.2828741600024,54290.80755096001 2025-06-24,16:47:08.000,175,11064624,-795,0,1750783627,12651.827854669995,136.20533373000217,54290.77960248 2025-06-24,16:47:09.000,175,11064683,-795,0,1750783628,12651.7807005,136.1700880799981,54290.94729336 2025-06-24,16:47:10.000,175,11064680,-795,0,1750783629,12651.71333739999,136.10664591000386,54291.15690696 2025-06-24,16:47:11.000,175,11064653,-795,0,1750783630,12651.619029059999,136.0854985199985,54291.149919840005 2025-06-24,16:47:12.000,175,11064676,-795,0,1750783631,12651.592083819989,136.09254764999787,54291.12197136001 2025-06-24,16:47:13.000,175,11064670,-795,0,1750783632,12651.369785589988,136.10664591000386,54290.9612676 2025-06-24,16:47:14.000,175,11064637,-795,0,1750783633,12651.410203449988,136.11369504000322,54290.8215252 2025-06-24,16:47:15.000,175,11064623,-795,0,1750783634,12651.349576660003,136.15598981999938,54290.80755096001 2025-06-24,16:47:16.000,175,11064639,-795,0,1750783635,12651.228323080002,136.14189156000066,54290.765628240006 2025-06-24,16:47:17.000,175,11064634,-795,0,1750783636,12651.154223669997,136.1348424300013,54290.72370552 2025-06-24,16:47:18.000,175,11064635,-795,0,1750783637,12651.127278430002,136.07844938999915,54290.97524184001 2025-06-24,16:47:19.000,175,11064624,-795,0,1750783638,12651.147487360002,136.036154610003,54291.05908728 2025-06-24,16:47:20.000,175,11064647,-795,0,1750783639,12651.086860570002,136.02205635000428,54291.03812592 2025-06-24,16:47:21.000,175,11064642,-715,0,1750783640,12650.999288539992,136.00090895999892,54291.01716456 2025-06-24,16:47:22.000,175,11064661,-795,0,1750783641,12650.925189130001,135.97976157000085,54290.597937360006 2025-06-24,16:47:23.000,175,11064702,-795,0,1750783642,12650.80393555,135.90222114000062,54290.409285120004 2025-06-24,16:47:24.000,175,11064698,-795,0,1750783643,12650.9049802,135.7894350600036,54290.55601464 2025-06-24,16:47:25.000,175,11064622,-795,0,1750783644,12650.73657244999,135.71189463000337,54290.33941392 2025-06-24,16:47:26.000,175,11064635,-795,0,1750783645,12650.83761709999,135.59910854999907,54290.73767976001 2025-06-24,16:47:27.000,175,11064667,-795,0,1750783646,12650.79719923999,135.5145189899995,54290.80755096001 2025-06-24,16:47:28.000,175,11064669,-795,0,1750783647,12650.878034959991,135.40173291000247,54290.87043504 2025-06-24,16:47:29.000,175,11064645,-795,0,1750783648,12650.83761709999,135.28894682999817,54290.80056384 2025-06-24,16:47:30.000,175,11064670,-795,0,1750783649,12650.931925439996,135.19025900999986,54290.479156320005 2025-06-24,16:47:31.000,175,11064628,-795,0,1750783650,12650.830880789996,135.14091510000435,54290.29050408 2025-06-24,16:47:32.000,175,11064648,-795,0,1750783651,12650.985815920001,135.09157119000156,54290.38832376 2025-06-24,16:47:33.000,175,11064636,-795,0,1750783652,12650.945398060001,135.0210798900007,54290.409285120004 2025-06-24,16:47:34.000,175,11064636,-795,0,1750783653,12651.080124259992,135.02812902000005,54290.73069264 2025-06-24,16:47:35.000,175,11064661,-795,0,1750783654,12651.086860570002,135.07747293000284,54290.70973128001 2025-06-24,16:47:36.000,175,11064656,-795,0,1750783655,12650.992552229996,135.11271857999964,54290.61889872001 2025-06-24,16:47:37.000,175,11064663,-795,0,1750783656,12650.931925439996,135.21140639999794,54290.6119116 2025-06-24,16:47:38.000,175,11064633,-795,0,1750783657,12650.911716509996,135.3312416100016,54290.38832376 2025-06-24,16:47:39.000,175,11064669,-795,0,1750783658,12650.83761709999,135.46517508000397,54290.45120784001 2025-06-24,16:47:40.000,175,11064666,-795,0,1750783659,12650.790462929996,135.58501029000035,54290.38832376 2025-06-24,16:47:41.000,175,11064648,-795,0,1750783660,12650.68268197,135.66255072000058,54290.30447832001 2025-06-24,16:47:42.000,175,11064661,-795,0,1750783661,12650.59510993999,135.71894376000273,54290.528066160005 2025-06-24,16:47:43.000,175,11064700,-795,0,1750783662,12650.54121946,135.76828766999824,54290.56300176 2025-06-24,16:47:44.000,175,11064679,-795,0,1750783663,12650.47385635999,135.81763158000103,54290.51409192 2025-06-24,16:47:45.000,175,11064570,-795,0,1750783664,12650.406493259994,135.85992636000447,54290.46518208 2025-06-24,16:47:46.000,175,11064690,-795,0,1750783665,12650.278503369998,135.90927026999998,54290.045954880006 2025-06-24,16:47:47.000,175,11064701,-795,0,1750783666,12650.238085509998,135.8881228800019,54290.094864720006 2025-06-24,16:47:48.000,175,11064658,-795,0,1750783667,12650.184195029993,135.85287722999783,54290.03896776001 2025-06-24,16:47:49.000,175,11064651,-795,0,1750783668,12650.150513479988,135.7894350600036,54290.1228132 2025-06-24,16:47:50.000,175,11064687,-795,0,1750783669,12650.137040859998,135.81763158000103,54290.63986008001 2025-06-24,16:47:51.000,175,11064647,-795,0,1750783670,12650.042732519993,135.81058245000168,54290.597937360006 2025-06-24,16:47:52.000,175,11064590,-755,0,1750783671,12650.042732519993,135.7400911500008,54290.549027520006 2025-06-24,16:47:53.000,175,11064664,-715,0,1750783672,12649.975369419997,135.75418940999953,54290.6119116 2025-06-24,16:47:54.000,175,11064670,-795,0,1750783673,12649.982105729992,135.77533680000488,54290.30447832001 2025-06-24,16:47:55.000,175,11064667,-795,0,1750783674,12649.941687869992,135.80353332000232,54290.262555600006 2025-06-24,16:47:56.000,175,11064658,-795,0,1750783675,12649.800225359992,135.81763158000103,54290.17871016 2025-06-24,16:47:57.000,175,11064663,-795,0,1750783676,12649.726125950001,135.78238593000424,54290.16473592001 2025-06-24,16:47:58.000,175,11064688,-795,0,1750783677,12649.672235469996,135.8387789699991,54290.41627224 2025-06-24,16:47:59.000,175,11064656,-795,0,1750783678,12649.638553919991,135.87402462000318,54290.597937360006 2025-06-24,16:48:00.000,175,11064646,-795,0,1750783679,12649.57792712999,135.9233685299987,54290.56998888001 2025-06-24,16:48:01.000,175,11064584,-795,0,1750783680,12649.51730033999,135.96566331000213,54290.46518208 2025-06-24,16:48:02.000,175,11064679,-795,0,1750783681,12649.39604675999,136.02205635000428,54290.00403216 2025-06-24,16:48:03.000,175,11064643,-795,0,1750783682,12649.37583782999,135.99385982999956,54290.08787760001 2025-06-24,16:48:04.000,175,11064663,-795,0,1750783683,12649.28152949,135.95861418000277,54290.045954880006 2025-06-24,16:48:05.000,175,11064665,-795,0,1750783684,12649.348892589995,135.9868107000002,54290.192684400005 2025-06-24,16:48:06.000,175,11064690,-795,0,1750783685,12649.29500210999,135.81763158000103,54290.2974912 2025-06-24,16:48:07.000,175,11064687,-795,0,1750783686,12649.33541996999,135.7259928900021,54290.39531088 2025-06-24,16:48:08.000,175,11064675,-795,0,1750783687,12649.45667354999,135.62025594000443,54290.479156320005 2025-06-24,16:48:09.000,175,11064694,-795,0,1750783688,12649.47688247999,135.50042073000077,54290.47216920001 2025-06-24,16:48:10.000,175,11064678,-795,0,1750783689,12649.56445451,135.40173291000247,54290.17871016 2025-06-24,16:48:11.000,175,11064676,-795,0,1750783690,12649.510564029995,135.30304509000416,54290.1228132 2025-06-24,16:48:12.000,175,11064666,-795,0,1750783691,12649.59813605999,135.15501336000307,54290.11582608001 2025-06-24,16:48:13.000,175,11064676,-795,0,1750783692,12649.705917020001,135.06337467000412,54290.24858136 2025-06-24,16:48:14.000,175,11064710,-795,0,1750783693,12649.766543810001,134.97878511000454,54290.46518208 2025-06-24,16:48:15.000,175,11064642,-795,0,1750783694,12649.780016429992,134.95763771999918,54290.37434952001 2025-06-24,16:48:16.000,175,11064654,-795,0,1750783695,12649.854115839997,134.90829381000367,54290.32543968 2025-06-24,16:48:17.000,175,11064704,-795,0,1750783696,12649.854115839997,134.89419554999768,54290.33242680001 2025-06-24,16:48:18.000,175,11064640,-795,0,1750783697,12649.860852149992,134.95058858999982,54290.16473592001 2025-06-24,16:48:19.000,175,11064668,-795,0,1750783698,12649.847379530001,134.9858342400039,54290.19967152 2025-06-24,16:48:20.000,175,11064647,-795,0,1750783699,12649.806961670001,135.0210798900007,54290.17871016 2025-06-24,16:48:21.000,175,11064656,-795,0,1750783700,12649.813697979997,135.15501336000307,54290.1577488 2025-06-24,16:48:22.000,175,11064639,-795,0,1750783701,12649.800225359992,135.2677994400001,54290.360375280005 2025-06-24,16:48:23.000,175,11064642,-795,0,1750783702,12649.833906909997,135.35238899999968,54290.22063288 2025-06-24,16:48:24.000,175,11064609,-795,0,1750783703,12649.854115839997,135.50042073000077,54290.17871016 2025-06-24,16:48:25.000,175,11064596,-795,0,1750783704,12649.766543810001,135.6414033300025,54290.10883896 2025-06-24,16:48:26.000,175,11064645,-795,0,1750783705,12649.68570809,135.76828766999824,54289.66166328001 2025-06-24,16:48:27.000,175,11064654,-795,0,1750783706,12649.658762849991,135.90927026999998,54289.78044432001 2025-06-24,16:48:28.000,175,11064662,-795,0,1750783707,12649.66549916,135.9868107000002,54289.87127688001 2025-06-24,16:48:29.000,175,11064675,-795,0,1750783708,12649.591399749996,136.06435113000043,54289.78044432001 2025-06-24,16:48:30.000,175,11064708,-795,0,1750783709,12649.60487237,136.0995967800045,54290.241594240004 2025-06-24,16:48:31.000,175,11064636,-795,0,1750783710,12649.56445451,136.14189156000066,54290.5071048 2025-06-24,16:48:32.000,175,11064671,-795,0,1750783711,12649.490355099995,136.15598981999938,54290.49313056 2025-06-24,16:48:33.000,175,11064652,-795,0,1750783712,12649.348892589995,136.12074417000258,54290.31845256 2025-06-24,16:48:34.000,175,11064646,-795,0,1750783713,12649.308474729994,136.12074417000258,54290.19967152 2025-06-24,16:48:35.000,175,11064632,-795,0,1750783714,12649.200693769999,136.09254764999787,54290.23460712001 2025-06-24,16:48:36.000,175,11064704,-795,0,1750783715,12649.126594359994,136.04320374000235,54290.22762 2025-06-24,16:48:37.000,175,11064663,-795,0,1750783716,12649.032286019989,135.9515650500034,54290.18569728001 2025-06-24,16:48:38.000,175,11064656,-795,0,1750783717,12648.971659229988,135.87402462000318,54290.46518208 2025-06-24,16:48:39.000,175,11064677,-795,0,1750783718,12649.032286019989,135.79648419000296,54290.646847200005 2025-06-24,16:48:40.000,175,11064692,-795,0,1750783719,12649.012077089988,135.81058245000168,54290.54204040001 2025-06-24,16:48:41.000,175,11064656,-795,0,1750783720,12648.985131849993,135.7894350600036,54290.50011768001 2025-06-24,16:48:42.000,175,11064675,-795,0,1750783721,12648.964922919993,135.83172983999975,54290.00403216 2025-06-24,16:48:43.000,175,11064655,-795,0,1750783722,12648.998604469998,135.8387789699991,54290.073903360004 2025-06-24,16:48:44.000,175,11064658,-795,0,1750783723,12649.092912809989,135.85992636000447,54290.15076168 2025-06-24,16:48:45.000,175,11064630,-795,0,1750783724,12649.072703879989,135.88107375000254,54290.143774560005 2025-06-24,16:48:46.000,175,11064655,-795,0,1750783725,12649.072703879989,135.9233685299987,54290.22063288 2025-06-24,16:48:47.000,175,11064618,-795,0,1750783726,12649.133330669989,135.90222114000062,54290.33941392 2025-06-24,16:48:48.000,175,11064657,-795,0,1750783727,12649.180484839999,135.9233685299987,54290.4372336 2025-06-24,16:48:49.000,175,11064632,-795,0,1750783728,12649.153539599989,135.90927026999998,54290.38832376 2025-06-24,16:48:50.000,175,11064666,-795,0,1750783729,12649.160275909999,135.87402462000318,54290.11582608001 2025-06-24,16:48:51.000,175,11064691,-795,0,1750783730,12649.032286019989,135.8881228800019,54290.08787760001 2025-06-24,16:48:52.000,175,11064704,-795,0,1750783731,12648.998604469998,135.81058245000168,54290.06691624001 2025-06-24,16:48:53.000,175,11064671,-635,0,1750783732,12649.039022329998,135.77533680000488,54290.192684400005 2025-06-24,16:48:54.000,175,11064657,-795,0,1750783733,12648.971659229988,135.69074723999802,54290.430246480006 2025-06-24,16:48:55.000,175,11064613,-795,0,1750783734,12648.951450299988,135.66255072000058,54290.430246480006 2025-06-24,16:48:56.000,175,11064638,-795,0,1750783735,12648.917768749998,135.59910854999907,54290.31845256 2025-06-24,16:48:57.000,175,11064680,-795,0,1750783736,12648.978395539998,135.5427155100042,54290.33242680001 2025-06-24,16:48:58.000,175,11064680,-795,0,1750783737,12649.059231259998,135.5427155100042,54290.12980032 2025-06-24,16:48:59.000,175,11064641,-795,0,1750783738,12649.146803289994,135.50042073000077,54290.213645760006 2025-06-24,16:49:00.000,175,11064674,-795,0,1750783739,12649.25458424999,135.53566638000484,54290.17172304 2025-06-24,16:49:01.000,175,11064640,-795,0,1750783740,12649.32194735,135.5145189899995,54290.11582608001 2025-06-24,16:49:02.000,175,11064664,-795,0,1750783741,12649.41625568999,135.52156811999885,54290.29050408 2025-06-24,16:49:03.000,175,11064696,-795,0,1750783742,12649.55771819999,135.58501029000035,54290.48614344 2025-06-24,16:49:04.000,175,11064696,-795,0,1750783743,12649.64529023,135.5920594199997,54290.30447832001 2025-06-24,16:49:05.000,175,11064652,-795,0,1750783744,12649.470146169995,135.704845500004,54290.16473592001 2025-06-24,16:49:06.000,175,11064687,-795,0,1750783745,12649.49709140999,135.71894376000273,54289.89223824 2025-06-24,16:49:07.000,175,11064573,-795,0,1750783746,12649.44320093,135.77533680000488,54289.94813520001 2025-06-24,16:49:08.000,175,11064612,-795,0,1750783747,12649.40278307,135.81763158000103,54290.10185184 2025-06-24,16:49:09.000,175,11064646,-795,0,1750783748,12649.27479317999,135.86697549000382,54290.17172304 2025-06-24,16:49:10.000,175,11064682,-795,0,1750783749,12649.146803289994,135.90222114000062,54290.241594240004 2025-06-24,16:49:11.000,175,11064631,-795,0,1750783750,12649.039022329998,135.99385982999956,54290.39531088 2025-06-24,16:49:12.000,175,11064668,-795,0,1750783751,12649.012077089988,135.9868107000002,54290.646847200005 2025-06-24,16:49:13.000,175,11064600,-795,0,1750783752,12648.917768749998,136.09254764999787,54290.479156320005 2025-06-24,16:49:14.000,175,11064661,-795,0,1750783753,12648.863878269993,136.0502528700017,54290.38832376 2025-06-24,16:49:15.000,175,11064699,-795,0,1750783754,12648.762833619992,136.12074417000258,54290.24858136 2025-06-24,16:49:16.000,175,11064651,-795,0,1750783755,12648.762833619992,136.11369504000322,54290.33242680001 2025-06-24,16:49:17.000,175,11064653,-795,0,1750783756,12648.769569930002,136.1348424300013,54290.48614344 2025-06-24,16:49:18.000,175,11064652,-795,0,1750783757,12648.702206829992,136.15598981999938,54290.59095024001 2025-06-24,16:49:19.000,175,11064627,-795,0,1750783758,12648.722415759992,136.14894069000002,54290.63287296 2025-06-24,16:49:20.000,175,11064634,-795,0,1750783759,12648.735888379997,136.20533373000217,54290.67479568 2025-06-24,16:49:21.000,175,11064572,-795,0,1750783760,12648.695470519997,136.21238286000153,54290.56300176 2025-06-24,16:49:22.000,175,11064651,-795,0,1750783761,12648.688734210002,136.22648112000024,54290.29050408 2025-06-24,16:49:23.000,175,11064594,-795,0,1750783762,12648.668525280002,136.2335302499996,54290.20665864001 2025-06-24,16:49:24.000,175,11064649,-795,0,1750783763,12648.816724099997,136.26172677000432,54290.409285120004 2025-06-24,16:49:25.000,175,11064672,-795,0,1750783764,12648.884087199993,136.20533373000217,54290.63287296 2025-06-24,16:49:26.000,175,11064639,-795,0,1750783765,12648.877350889998,136.21943199000088,54290.54204040001 2025-06-24,16:49:27.000,175,11064625,-795,0,1750783766,12648.931241369988,136.21238286000153,54290.695757040005 2025-06-24,16:49:28.000,175,11064670,-795,0,1750783767,12649.072703879989,136.21238286000153,54290.744666880004 2025-06-24,16:49:29.000,175,11064601,-795,0,1750783768,12649.032286019989,136.24762850999832,54290.58396312 2025-06-24,16:49:30.000,175,11064672,-795,0,1750783769,12649.106385429994,136.25467763999768,54290.48614344 2025-06-24,16:49:31.000,175,11064619,-795,0,1750783770,12649.025549709993,136.27582503000303,54290.34640104 2025-06-24,16:49:32.000,175,11064663,-795,0,1750783771,12649.072703879989,136.30402155000047,54290.48614344 2025-06-24,16:49:33.000,175,11064671,-795,0,1750783772,12649.072703879989,136.33926720000454,54290.63986008001 2025-06-24,16:49:34.000,175,11064636,-795,0,1750783773,12649.052494949989,136.30402155000047,54290.863447920005 2025-06-24,16:49:35.000,175,11064644,-795,0,1750783774,12648.985131849993,136.3463163300039,54290.863447920005 2025-06-24,16:49:36.000,175,11064643,-795,0,1750783775,12648.971659229988,136.28992329000175,54290.89838352 2025-06-24,16:49:37.000,175,11064606,-795,0,1750783776,12648.924505059993,136.24762850999832,54290.80056384 2025-06-24,16:49:38.000,175,11064616,-795,0,1750783777,12649.039022329998,136.14894069000002,54290.62588584 2025-06-24,16:49:39.000,175,11064698,-795,0,1750783778,12649.059231259998,136.036154610003,54290.72370552 2025-06-24,16:49:40.000,175,11064647,-795,0,1750783779,12649.126594359994,135.9374667900047,54290.73767976001 2025-06-24,16:49:41.000,175,11064631,-795,0,1750783780,12649.153539599989,135.78238593000424,54290.59095024001 2025-06-24,16:49:42.000,175,11064646,-795,0,1750783781,12649.27479317999,135.6766489799993,54290.92633200001 2025-06-24,16:49:43.000,175,11064668,-795,0,1750783782,12649.348892589995,135.55681377000292,54291.03812592 2025-06-24,16:49:44.000,175,11064621,-795,0,1750783783,12649.470146169995,135.48632247000205,54291.00319032001 2025-06-24,16:49:45.000,175,11064625,-795,0,1750783784,12649.449937239995,135.38763465000375,54290.94729336 2025-06-24,16:49:46.000,175,11064631,-795,0,1750783785,12649.43646461999,135.37353638999775,54290.53505328 2025-06-24,16:49:47.000,175,11064628,-795,0,1750783786,12649.40278307,135.3312416100016,54290.56998888001 2025-06-24,16:49:48.000,175,11064629,-795,0,1750783787,12649.45667354999,135.3664872599984,54290.59095024001 2025-06-24,16:49:49.000,175,11064656,-795,0,1750783788,12649.571190819996,135.32419248000224,54290.716718400006 2025-06-24,16:49:50.000,175,11064675,-795,0,1750783789,12649.64529023,135.31714335000288,54290.96825472 2025-06-24,16:49:51.000,175,11064642,-795,0,1750783790,12649.58466344,135.40173291000247,54291.01017744 2025-06-24,16:49:52.000,175,11064671,-795,0,1750783791,12649.64529023,135.44402768999862,54290.88440928001 2025-06-24,16:49:53.000,175,11064590,-795,0,1750783792,12649.658762849991,135.50042073000077,54290.98921608 2025-06-24,16:49:54.000,175,11064633,-795,0,1750783793,12649.64529023,135.6132068099978,54290.70274416 2025-06-24,16:49:55.000,175,11064619,-795,0,1750783794,12649.59813605999,135.68369810999866,54290.72370552 2025-06-24,16:49:56.000,175,11064610,-795,0,1750783795,12649.51730033999,135.79648419000296,54290.65383432 2025-06-24,16:49:57.000,175,11064713,-795,0,1750783796,12649.48361879,135.86697549000382,54290.66082144 2025-06-24,16:49:58.000,175,11064650,-795,0,1750783797,12649.530772959995,135.9233685299987,54291.10799712 2025-06-24,16:49:59.000,175,11064667,-795,0,1750783798,12649.45667354999,135.96566331000213,54290.84947368 2025-06-24,16:50:00.000,175,11064625,-795,0,1750783799,12649.41625568999,135.9727124400015,54290.8215252 2025-06-24,16:50:01.000,175,11064627,-795,0,1750783800,12649.348892589995,136.02205635000428,54290.79357672 2025-06-24,16:50:02.000,175,11064622,-795,0,1750783801,12649.38257414,136.05730200000107,54290.49313056 2025-06-24,16:50:03.000,175,11064657,-795,0,1750783802,12649.43646461999,136.09254764999787,54290.63287296 2025-06-24,16:50:04.000,175,11064687,-795,0,1750783803,12649.46340986,136.1348424300013,54290.62588584 2025-06-24,16:50:05.000,175,11064671,-795,0,1750783804,12649.490355099995,136.1841863400041,54290.63287296 2025-06-24,16:50:06.000,175,11064683,-795,0,1750783805,12649.409519379995,136.1982846000028,54290.51409192 2025-06-24,16:50:07.000,175,11064670,-795,0,1750783806,12649.55771819999,136.3463163300039,54291.05908728 2025-06-24,16:50:08.000,175,11064656,-795,0,1750783807,12649.699180709991,136.38861111000006,54291.2058168 2025-06-24,16:50:09.000,175,11064640,-795,0,1750783808,12649.672235469996,136.5436919700005,54291.1359456 2025-06-24,16:50:10.000,175,11064679,-795,0,1750783809,12649.766543810001,136.67762544000288,54290.94030624 2025-06-24,16:50:11.000,175,11064613,-795,0,1750783810,12649.699180709991,136.74811674000375,54290.82851232 2025-06-24,16:50:12.000,175,11064648,-795,0,1750783811,12649.672235469996,136.86795195000013,54290.80755096001 2025-06-24,16:50:13.000,175,11064563,-795,0,1750783812,12649.611608679996,136.95254150999972,54290.87742216001 2025-06-24,16:50:14.000,175,11064666,-795,0,1750783813,12649.638553919991,136.9736888999978,54291.15690696 2025-06-24,16:50:15.000,175,11064681,-795,0,1750783814,12649.58466344,136.96663976999844,54291.32459784 2025-06-24,16:50:16.000,175,11064664,-795,0,1750783815,12649.422992,137.0018854200025,54291.17786832 2025-06-24,16:50:17.000,175,11064587,-795,0,1750783816,12649.30173842,136.99483629000315,54291.080048640004 2025-06-24,16:50:18.000,175,11064594,-795,0,1750783817,12649.180484839999,136.95254150999972,54291.02415168001 2025-06-24,16:50:19.000,175,11064637,-795,0,1750783818,12649.052494949989,136.89614847000485,54291.10799712 2025-06-24,16:50:20.000,175,11064638,-795,0,1750783819,12648.924505059993,136.80450977999863,54291.08703576 2025-06-24,16:50:21.000,175,11064667,-795,0,1750783820,12648.749361000002,136.69877283000096,54291.0660744 2025-06-24,16:50:22.000,175,11064655,-795,0,1750783821,12648.648316350002,136.5930358800033,54291.149919840005 2025-06-24,16:50:23.000,175,11064647,-795,0,1750783822,12648.567480630001,136.43795502000285,54291.28267512 2025-06-24,16:50:24.000,175,11064634,-795,0,1750783823,12648.479908599991,136.3322180699979,54291.3455592 2025-06-24,16:50:25.000,175,11064619,-795,0,1750783824,12648.311500849995,136.24057937999896,54291.14293272001 2025-06-24,16:50:26.000,175,11064681,-795,0,1750783825,12648.29802822999,136.14894069000002,54290.77261536 2025-06-24,16:50:27.000,175,11064660,-795,0,1750783826,12648.24413775,136.036154610003,54290.85646080001 2025-06-24,16:50:28.000,175,11064642,-795,0,1750783827,12648.271082989995,136.036154610003,54290.80056384 2025-06-24,16:50:29.000,175,11064629,-795,0,1750783828,12648.32497347,135.9868107000002,54291.05210016001 2025-06-24,16:50:30.000,175,11064673,-795,0,1750783829,12648.432754429996,136.036154610003,54291.12197136001 2025-06-24,16:50:31.000,175,11064618,-795,0,1750783830,12648.527062770001,136.07844938999915,54291.09402288001 2025-06-24,16:50:32.000,175,11064627,-795,0,1750783831,12648.601162179992,136.1700880799981,54291.01716456 2025-06-24,16:50:33.000,175,11064619,-795,0,1750783832,12648.762833619992,136.26172677000432,54291.05908728 2025-06-24,16:50:34.000,175,11064646,-795,0,1750783833,12648.857141959998,136.46615154000028,54290.82851232 2025-06-24,16:50:35.000,175,11064643,-755,0,1750783834,12649.005340779993,136.57893762000458,54290.933319120006 2025-06-24,16:50:36.000,175,11064604,-795,0,1750783835,12648.998604469998,136.69877283000096,54290.80056384 2025-06-24,16:50:37.000,175,11064634,-795,0,1750783836,12649.099649119999,136.81155890999798,54291.05210016001 2025-06-24,16:50:38.000,175,11064618,-795,0,1750783837,12649.26132056,136.95254150999972,54291.26171376001 2025-06-24,16:50:39.000,175,11064656,-795,0,1750783838,12649.33541996999,137.05122932999802,54291.32459784 2025-06-24,16:50:40.000,175,11064607,-795,0,1750783839,12649.30173842,137.16401541000232,54290.9962032 2025-06-24,16:50:41.000,175,11064653,-795,0,1750783840,12649.308474729994,137.2345067100032,54290.72370552 2025-06-24,16:50:42.000,175,11064643,-795,0,1750783841,12649.39604675999,137.31204714000341,54290.6817828 2025-06-24,16:50:43.000,175,11064598,-795,0,1750783842,12649.36236521,137.38253844000428,54290.82851232 2025-06-24,16:50:44.000,175,11064670,-795,0,1750783843,12649.37583782999,137.4600788700045,54290.94030624 2025-06-24,16:50:45.000,175,11064641,-795,0,1750783844,12649.268056869994,137.50942278000002,54291.19184256001 2025-06-24,16:50:46.000,175,11064674,-795,0,1750783845,12649.032286019989,137.5587666900028,54290.87043504 2025-06-24,16:50:47.000,175,11064667,-795,0,1750783846,12649.072703879989,137.65745451000112,54291.38049480001 2025-06-24,16:50:48.000,175,11064683,-795,0,1750783847,12649.018813399998,137.75614232999942,54291.56215992 2025-06-24,16:50:49.000,175,11064616,-795,0,1750783848,12648.897559819998,137.87597754000308,54291.35953344001 2025-06-24,16:50:50.000,175,11064674,-795,0,1750783849,12648.769569930002,137.9887636200001,54291.23376528 2025-06-24,16:50:51.000,175,11064629,-795,0,1750783850,12648.547271700001,138.09450056999776,54291.14293272001 2025-06-24,16:50:52.000,175,11064625,-795,0,1750783851,12648.42601812,138.19318839000334,54291.07306152001 2025-06-24,16:50:53.000,175,11064666,-795,0,1750783852,12648.3451824,138.27777795000293,54291.40145616 2025-06-24,16:50:54.000,175,11064675,-795,0,1750783853,12648.3451824,138.27777795000293,54291.52722432001 2025-06-24,16:50:55.000,175,11064660,-795,0,1750783854,12648.271082989995,138.2848270800023,54291.55517280001 2025-06-24,16:50:56.000,175,11064620,-795,0,1750783855,12648.11614785999,138.298925340001,54291.40844328001 2025-06-24,16:50:57.000,175,11064654,-795,0,1750783856,12648.149829409995,138.2002375200027,54291.17786832 2025-06-24,16:50:58.000,175,11064594,-795,0,1750783857,12648.089202619994,138.12974622000183,54291.22677816 2025-06-24,16:50:59.000,175,11064642,-795,0,1750783858,12648.11614785999,137.98171449000074,54291.268700880006 2025-06-24,16:51:00.000,175,11064646,-795,0,1750783859,12648.129620479995,137.8266336300003,54291.25472664 2025-06-24,16:51:01.000,175,11064659,-795,0,1750783860,12648.10267524,137.6433562500024,54291.50626296001 2025-06-24,16:51:02.000,175,11064668,-795,0,1750783861,12647.99489427999,137.48827539000195,54291.29664936 2025-06-24,16:51:03.000,175,11064625,-795,0,1750783862,12648.129620479995,137.3331945300015,54291.56914704 2025-06-24,16:51:04.000,175,11064644,-795,0,1750783863,12648.109411549995,137.16401541000232,54291.47831448001 2025-06-24,16:51:05.000,175,11064657,-795,0,1750783864,12648.13635678999,137.01598368000123,54291.275688 2025-06-24,16:51:06.000,175,11064609,-795,0,1750783865,12647.941003799999,136.91729586000292,54290.88440928001 2025-06-24,16:51:07.000,175,11064657,-795,0,1750783866,12648.048784759994,136.81155890999798,54291.14293272001 2025-06-24,16:51:08.000,175,11064693,-795,0,1750783867,12648.109411549995,136.7904115199999,54291.19184256001 2025-06-24,16:51:09.000,175,11064628,-795,0,1750783868,12648.16330203,136.7410676100044,54291.66696672 2025-06-24,16:51:10.000,175,11064662,-795,0,1750783869,12648.190247269995,136.78336239000055,54291.56215992 2025-06-24,16:51:11.000,175,11064623,-795,0,1750783870,12648.19698357999,136.8750010799995,54291.57613416001 2025-06-24,16:51:12.000,175,11064626,-795,0,1750783871,12648.250874059995,137.0230328100006,54291.64600536001 2025-06-24,16:51:13.000,175,11064633,-795,0,1750783872,12648.23740143999,137.12876975999825,54291.366520560005 2025-06-24,16:51:14.000,175,11064658,-795,0,1750783873,12648.210456199995,137.36139104999893,54291.275688 2025-06-24,16:51:15.000,175,11064617,-795,0,1750783874,12648.09593892999,137.53761930000474,54291.1359456 2025-06-24,16:51:16.000,175,11064668,-795,0,1750783875,12648.129620479995,137.74909320000006,54291.19184256001 2025-06-24,16:51:17.000,175,11064591,-795,0,1750783876,12648.129620479995,137.86187928000436,54291.40145616 2025-06-24,16:51:18.000,175,11064671,-795,0,1750783877,12648.12288417,138.09450056999776,54291.49927584 2025-06-24,16:51:19.000,175,11064639,-795,0,1750783878,12648.170038339995,138.172040999998,54291.42241752 2025-06-24,16:51:20.000,175,11064621,-795,0,1750783879,12648.1430931,138.3482692500038,54291.33857208001 2025-06-24,16:51:21.000,175,11064647,-795,0,1750783880,12648.068993689994,138.45400620000146,54290.97524184001 2025-06-24,16:51:22.000,175,11064629,-795,0,1750783881,12648.048784759994,138.5456448900004,54291.02415168001 2025-06-24,16:51:23.000,175,11064624,-795,0,1750783882,12647.988157969994,138.5949888000032,54290.912357760004 2025-06-24,16:51:24.000,175,11064627,-795,0,1750783883,12647.967949039994,138.62318532000063,54291.00319032001 2025-06-24,16:51:25.000,175,11064639,-795,0,1750783884,12647.97468534999,138.58793967000383,54291.33857208001 2025-06-24,16:51:26.000,175,11064666,-795,0,1750783885,12647.853431769989,138.55974314999912,54291.275688 2025-06-24,16:51:27.000,175,11064666,-795,0,1750783886,12647.738914499998,138.47515358999954,54291.47132736 2025-06-24,16:51:28.000,175,11064646,-795,0,1750783887,12647.860168079998,138.3835149000006,54291.71587656001 2025-06-24,16:51:29.000,175,11064627,-795,0,1750783888,12647.813013909989,138.24958142999822,54291.415430400004 2025-06-24,16:51:30.000,175,11064652,-795,0,1750783889,12647.738914499998,138.17909013000462,54291.46434024 2025-06-24,16:51:31.000,175,11064641,-795,0,1750783890,12647.732178189988,138.0169601400048,54291.436391760006 2025-06-24,16:51:32.000,175,11064633,-795,0,1750783891,12647.637869849998,137.96761623000202,54291.3455592 2025-06-24,16:51:33.000,175,11064674,-795,0,1750783892,12647.590715680002,137.86187928000436,54291.52722432001 2025-06-24,16:51:34.000,175,11064629,-795,0,1750783893,12647.631133540002,137.83368275999965,54291.68792808 2025-06-24,16:51:35.000,175,11064658,-795,0,1750783894,12647.691760330003,137.83368275999965,54291.69491520001 2025-06-24,16:51:36.000,175,11064662,-795,0,1750783895,12647.631133540002,137.88302667000244,54291.50626296001 2025-06-24,16:51:37.000,175,11064640,-795,0,1750783896,12647.617660919997,137.93237057999795,54291.21979104001 2025-06-24,16:51:38.000,175,11064648,-795,0,1750783897,12647.610924610002,138.0522057900016,54291.19184256001 2025-06-24,16:51:39.000,175,11064618,-795,0,1750783898,12647.691760330003,138.17909013000462,54291.15690696 2025-06-24,16:51:40.000,175,11064640,-795,0,1750783899,12647.772596049988,138.27072882000357,54291.10799712 2025-06-24,16:51:41.000,175,11064651,-795,0,1750783900,12647.826486529993,138.24958142999822,54291.18485544 2025-06-24,16:51:42.000,175,11064629,-795,0,1750783901,12647.880377009998,138.1367953500012,54291.24075240001 2025-06-24,16:51:43.000,175,11064685,-795,0,1750783902,12647.927531179994,137.89712493000116,54291.46434024 2025-06-24,16:51:44.000,175,11064663,-795,0,1750783903,12647.893849629989,137.5799140800009,54291.50626296001 2025-06-24,16:51:45.000,175,11064648,-795,0,1750783904,12647.718705569998,137.3472927900002,54291.247739520004 2025-06-24,16:51:46.000,175,11064661,-795,0,1750783905,12647.482934719992,137.19221192999976,54291.10799712 2025-06-24,16:51:47.000,175,11064642,-795,0,1750783906,12647.462725789992,137.05122932999802,54291.28267512 2025-06-24,16:51:48.000,175,11064679,-795,0,1750783907,12647.422307929992,136.9031976000042,54291.275688 2025-06-24,16:51:49.000,175,11064624,-795,0,1750783908,12647.435780549997,136.81155890999798,54291.604082640006 2025-06-24,16:51:50.000,175,11064649,-795,0,1750783909,12647.482934719992,136.7763132600012,54291.68792808 2025-06-24,16:51:51.000,175,11064663,-795,0,1750783910,12647.543561509992,136.71992021999904,54291.68792808 2025-06-24,16:51:52.000,175,11064644,-795,0,1750783911,12647.664815089993,136.6423797899988,54291.63203112 2025-06-24,16:51:53.000,175,11064643,-795,0,1750783912,12647.900585939999,136.57188848999795,54291.534211440005 2025-06-24,16:51:54.000,175,11064608,-795,0,1750783913,12648.028575829994,136.48729892999836,54291.450366 2025-06-24,16:51:55.000,175,11064648,-795,0,1750783914,12648.170038339995,136.47320066999964,54291.450366 2025-06-24,16:51:56.000,175,11064606,-795,0,1750783915,12648.27781929999,136.41680763000477,54291.485301600005 2025-06-24,16:51:57.000,175,11064623,-795,0,1750783916,12648.372127639996,136.41680763000477,54291.67395384001 2025-06-24,16:51:58.000,175,11064646,-795,0,1750783917,12648.560744319991,136.37451285000134,54291.869593200005 2025-06-24,16:51:59.000,175,11064633,-795,0,1750783918,12648.641580039992,136.40975849999813,54291.95343864 2025-06-24,16:52:00.000,175,11064600,-795,0,1750783919,12648.641580039992,136.45205328000156,54291.87658032 2025-06-24,16:52:01.000,175,11064633,-795,0,1750783920,12648.567480630001,136.48729892999836,54291.61106976 2025-06-24,16:52:02.000,175,11064564,-795,0,1750783921,12648.547271700001,136.48729892999836,54291.66696672 2025-06-24,16:52:03.000,175,11064592,-795,0,1750783922,12648.506853840001,136.60713414000202,54291.75779928 2025-06-24,16:52:04.000,175,11064649,-795,0,1750783923,12648.506853840001,136.5930358800033,54291.64600536001 2025-06-24,16:52:05.000,175,11064661,-795,0,1750783924,12648.351918709996,136.66352718000417,54291.66696672 2025-06-24,16:52:06.000,175,11064610,-795,0,1750783925,12648.28455561,136.70582196000032,54291.583121280004 2025-06-24,16:52:07.000,175,11064638,-795,0,1750783926,12648.24413775,136.81860804000462,54291.68094096 2025-06-24,16:52:08.000,175,11064541,-795,0,1750783927,12648.24413775,136.8890993399982,54291.75779928 2025-06-24,16:52:09.000,175,11064576,-795,0,1750783928,12648.12288417,136.8890993399982,54291.40145616 2025-06-24,16:52:10.000,175,11064661,-795,0,1750783929,12648.089202619994,136.96663976999844,54291.64600536001 2025-06-24,16:52:11.000,175,11064662,-795,0,1750783930,12648.089202619994,136.9736888999978,54291.583121280004 2025-06-24,16:52:12.000,175,11064591,-795,0,1750783931,12648.048784759994,136.93139412000164,54291.9744 2025-06-24,16:52:13.000,175,11064632,-795,0,1750783932,12648.12288417,136.96663976999844,54292.23292344 2025-06-24,16:52:14.000,175,11064629,-795,0,1750783933,12648.21719250999,136.8890993399982,54292.253884800004 2025-06-24,16:52:15.000,175,11064622,-795,0,1750783934,12648.18351096,136.86090282000077,54292.17702648001 2025-06-24,16:52:16.000,175,11064641,-795,0,1750783935,12648.27781929999,136.71287108999968,54291.91151592001 2025-06-24,16:52:17.000,175,11064549,-795,0,1750783936,12648.39907287999,136.57188848999795,54291.94645152 2025-06-24,16:52:18.000,175,11064617,-795,0,1750783937,12648.506853840001,136.33926720000454,54291.96042576001 2025-06-24,16:52:19.000,175,11064639,-795,0,1750783938,12648.675261589997,136.12779330000194,54292.00234848 2025-06-24,16:52:20.000,175,11064637,-795,0,1750783939,12648.783042549992,135.89517201000126,54292.204974960005 2025-06-24,16:52:21.000,175,11064636,-795,0,1750783940,12648.924505059993,135.6414033300025,54292.06523256 2025-06-24,16:52:22.000,175,11064592,-795,0,1750783941,12649.187221149994,135.4299294299999,54292.14209088 2025-06-24,16:52:23.000,175,11064619,-795,0,1750783942,12649.369101519995,135.23960292000265,54292.31676888001 2025-06-24,16:52:24.000,175,11064649,-795,0,1750783943,12649.61834498999,135.09862032000092,54292.17003936 2025-06-24,16:52:25.000,175,11064643,-795,0,1750783944,12649.719389639991,135.02812902000005,54292.086193920004 2025-06-24,16:52:26.000,175,11064608,-795,0,1750783945,12649.753071189996,134.9717359799979,54291.89754168 2025-06-24,16:52:27.000,175,11064638,-795,0,1750783946,12649.827170600001,134.99288337000326,54292.0442712 2025-06-24,16:52:28.000,175,11064646,-795,0,1750783947,12649.894533699997,134.96468684999854,54292.23991056 2025-06-24,16:52:29.000,175,11064609,-795,0,1750783948,12649.961896799992,135.0210798900007,54292.442537040006 2025-06-24,16:52:30.000,175,11064599,-795,0,1750783949,12650.009050970002,134.99993250000261,54292.45651128 2025-06-24,16:52:31.000,175,11064636,-795,0,1750783950,12649.975369419997,135.01403076000133,54292.48445976001 2025-06-24,16:52:32.000,175,11064624,-795,0,1750783951,12649.928215250002,135.04927640999813,54292.17003936 2025-06-24,16:52:33.000,175,11064657,-795,0,1750783952,12649.887797390002,135.0210798900007,54292.33773024 2025-06-24,16:52:34.000,175,11064646,-795,0,1750783953,12649.901270009992,135.0351781499994,54292.2888204 2025-06-24,16:52:35.000,175,11064658,-795,0,1750783954,12649.860852149992,135.0845220600022,54292.2888204 2025-06-24,16:52:36.000,175,11064628,-795,0,1750783955,12649.786752740001,135.04222727999877,54292.4285628 2025-06-24,16:52:37.000,175,11064632,-795,0,1750783956,12649.800225359992,135.12681683999836,54292.47048552 2025-06-24,16:52:38.000,175,11064586,-795,0,1750783957,12649.901270009992,135.10566945000028,54292.60324080001 2025-06-24,16:52:39.000,175,11064560,-795,0,1750783958,12649.833906909997,135.1691116200018,54292.40760144 2025-06-24,16:52:40.000,175,11064632,-795,0,1750783959,12650.015787279997,135.22550466000393,54292.34471736001 2025-06-24,16:52:41.000,175,11064594,-795,0,1750783960,12650.015787279997,135.27484856999945,54292.26087192 2025-06-24,16:52:42.000,175,11064563,-795,0,1750783961,12650.116831929998,135.31009422000352,54292.28183328 2025-06-24,16:52:43.000,175,11064679,-795,0,1750783962,12650.224612889993,135.2818976999988,54292.35170448 2025-06-24,16:52:44.000,175,11064632,-795,0,1750783963,12650.305448609994,135.20435726999858,54292.51939536 2025-06-24,16:52:45.000,175,11064675,-795,0,1750783964,12650.258294439998,135.119767709999,54292.4285628 2025-06-24,16:52:46.000,175,11064654,-795,0,1750783965,12650.291975989989,135.01403076000133,54292.14907800001 2025-06-24,16:52:47.000,175,11064661,-795,0,1750783966,12650.43343849999,134.90829381000367,54292.30279464 2025-06-24,16:52:48.000,175,11064631,-795,0,1750783967,12650.588373629995,134.80255685999873,54292.13510376 2025-06-24,16:52:49.000,175,11064625,-795,0,1750783968,12650.7028909,134.64042686999892,54292.156065120005 2025-06-24,16:52:50.000,175,11064650,-795,0,1750783969,12650.84435341,134.54173905000061,54292.05125832001 2025-06-24,16:52:51.000,175,11064581,-795,0,1750783970,12650.938661749991,134.4641986200004,54292.14209088 2025-06-24,16:52:52.000,175,11064606,-795,0,1750783971,12650.985815920001,134.330265149998,54292.19798784001 2025-06-24,16:52:53.000,175,11064638,-795,0,1750783972,12651.073387949997,134.26682298000378,54292.51939536 2025-06-24,16:52:54.000,175,11064631,-795,0,1750783973,12651.262004629993,134.1681351599982,54292.756957440004 2025-06-24,16:52:55.000,175,11064655,-795,0,1750783974,12651.342840349993,134.12584038000205,54292.71503472 2025-06-24,16:52:56.000,175,11064653,-795,0,1750783975,12651.389994519988,134.1328895100014,54292.39362720001 2025-06-24,16:52:57.000,175,11064580,-795,0,1750783976,12651.450621309988,134.14698777000012,54292.50542112 2025-06-24,16:52:58.000,175,11064629,-795,0,1750783977,12651.551665959989,134.1822334200042,54292.442537040006 2025-06-24,16:52:59.000,175,11064653,-795,0,1750783978,12651.585347509994,134.20338081000227,54292.58227944001 2025-06-24,16:53:00.000,175,11064609,-795,0,1750783979,12651.578611199999,134.2527247199978,54292.73599608 2025-06-24,16:53:01.000,175,11064636,-795,0,1750783980,12651.464093929993,134.330265149998,54292.540356720005 2025-06-24,16:53:02.000,175,11064620,-795,0,1750783981,12651.524720719994,134.33731428000465,54292.76394456 2025-06-24,16:53:03.000,175,11064627,-795,0,1750783982,12651.430412379988,134.36551080000208,54292.86176424 2025-06-24,16:53:04.000,175,11064603,-795,0,1750783983,12651.349576660003,134.3796090600008,54292.61721504 2025-06-24,16:53:05.000,175,11064604,-795,0,1750783984,12651.228323080002,134.35141254000337,54292.5683052 2025-06-24,16:53:06.000,175,11064628,-795,0,1750783985,12651.026233780001,134.3161668899993,54292.34471736001 2025-06-24,16:53:07.000,175,11064620,-795,0,1750783986,12650.88477127,134.2315773299997,54292.45651128 2025-06-24,16:53:08.000,175,11064658,-795,0,1750783987,12650.77699030999,134.217479070001,54292.76394456 2025-06-24,16:53:09.000,175,11064637,-795,0,1750783988,12650.649000419995,134.09059472999797,54292.777918800006 2025-06-24,16:53:10.000,175,11064616,-795,0,1750783989,12650.53448314999,133.90026822000073,54292.76394456 2025-06-24,16:53:11.000,175,11064648,-795,0,1750783990,12650.588373629995,133.7381382300009,54292.76394456 2025-06-24,16:53:12.000,175,11064638,-795,0,1750783991,12650.56142839,133.58305737000046,54292.38664008001 2025-06-24,16:53:13.000,175,11064622,-795,0,1750783992,12650.608582559995,133.40682912000193,54292.47747264 2025-06-24,16:53:14.000,175,11064640,-795,0,1750783993,12650.65573672999,133.28699390999827,54292.41458856001 2025-06-24,16:53:15.000,175,11064643,-795,0,1750783994,12650.74330876,133.1671587000019,54292.40061432 2025-06-24,16:53:16.000,175,11064629,-795,0,1750783995,12650.77699030999,133.08961827000167,54292.5683052 2025-06-24,16:53:17.000,175,11064617,-795,0,1750783996,12650.938661749991,132.99797958000272,54292.55433096001 2025-06-24,16:53:18.000,175,11064634,-795,0,1750783997,12651.086860570002,133.01207784000144,54292.59625368 2025-06-24,16:53:19.000,175,11064601,-795,0,1750783998,12651.315895109998,133.06142175000423,54292.70106048001 2025-06-24,16:53:20.000,175,11064605,-795,0,1750783999,12651.457357619998,133.15306044000317,54292.51240824001 2025-06-24,16:53:21.000,175,11064585,-795,0,1750784000,12651.504511789994,133.21650261000468,54292.33773024 2025-06-24,16:53:22.000,175,11064648,-795,0,1750784001,12651.531457029989,133.2658465200002,54292.33773024 2025-06-24,16:53:23.000,175,11064644,-795,0,1750784002,12651.538193339999,133.35748520999914,54292.39362720001 2025-06-24,16:53:24.000,175,11064591,-795,0,1750784003,12651.551665959989,133.42797651,54292.66612488 2025-06-24,16:53:25.000,175,11064635,-795,0,1750784004,12651.524720719994,133.49846781000088,54292.64516352 2025-06-24,16:53:26.000,175,11064619,-795,0,1750784005,12651.349576660003,133.51961519999895,54292.57529232 2025-06-24,16:53:27.000,175,11064639,-795,0,1750784006,12651.349576660003,133.5125660699996,54292.59625368 2025-06-24,16:53:28.000,175,11064629,-795,0,1750784007,12651.376521899998,133.50551694000023,54292.323756000005 2025-06-24,16:53:29.000,175,11064649,-795,0,1750784008,12651.268740940002,133.47027129000344,54292.274846160006 2025-06-24,16:53:30.000,175,11064705,-795,0,1750784009,12651.160959979992,133.42797651,54292.23991056 2025-06-24,16:53:31.000,175,11064633,-795,0,1750784010,12651.059915329992,133.33633782000106,54292.05824544001 2025-06-24,16:53:32.000,175,11064595,-795,0,1750784011,12650.999288539992,133.18830608999997,54292.274846160006 2025-06-24,16:53:33.000,175,11064643,-795,0,1750784012,12651.006024850001,133.00502871000208,54292.39362720001 2025-06-24,16:53:34.000,175,11064642,-795,0,1750784013,12651.006024850001,132.81470220000483,54292.421575680004 2025-06-24,16:53:35.000,175,11064650,-795,0,1750784014,12650.958870679991,132.64552307999838,54292.51939536 2025-06-24,16:53:36.000,175,11064627,-795,0,1750784015,12650.958870679991,132.49749135000457,54292.19100072 2025-06-24,16:53:37.000,175,11064631,-675,0,1750784016,12650.945398060001,132.2648700600039,54292.204974960005 2025-06-24,16:53:38.000,175,11064626,-795,0,1750784017,12650.992552229996,132.1168383300028,54292.19100072 2025-06-24,16:53:39.000,175,11064672,-795,0,1750784018,12650.985815920001,131.98995398999978,54292.31676888001 2025-06-24,16:53:40.000,175,11064663,-795,0,1750784019,12651.086860570002,131.91241355999955,54292.39362720001 2025-06-24,16:53:41.000,175,11064674,-795,0,1750784020,12651.086860570002,131.84192225999868,54292.26785904001 2025-06-24,16:53:42.000,175,11064632,-795,0,1750784021,12651.066651640002,131.8701187800034,54292.22593632001 2025-06-24,16:53:43.000,175,11064653,-795,0,1750784022,12651.228323080002,131.9053644300002,54292.26087192 2025-06-24,16:53:44.000,175,11064623,-795,0,1750784023,12651.268740940002,132.0322487700032,54292.156065120005 2025-06-24,16:53:45.000,175,11064567,-795,0,1750784024,12651.221586769992,132.1802805000043,54292.07221968 2025-06-24,16:53:46.000,175,11064636,-795,0,1750784025,12651.019497469992,132.37060701000155,54291.82767048 2025-06-24,16:53:47.000,175,11064648,-795,0,1750784026,12650.88477127,132.55388438999944,54292.02330984 2025-06-24,16:53:48.000,175,11064657,-795,0,1750784027,12650.72309983,132.78650568000012,54292.12112952 2025-06-24,16:53:49.000,175,11064648,-795,0,1750784028,12650.547955769995,132.99797958000272,54292.14907800001 2025-06-24,16:53:50.000,175,11064638,-795,0,1750784029,12650.386284329994,133.19535521999933,54292.26087192 2025-06-24,16:53:51.000,175,11064636,-795,0,1750784030,12650.083150379993,133.39977999000257,54292.12112952 2025-06-24,16:53:52.000,175,11064606,-795,0,1750784031,12649.813697979997,133.48436955000216,54291.9744 2025-06-24,16:53:53.000,175,11064618,-795,0,1750784032,12649.56445451,133.58305737000046,54292.00234848 2025-06-24,16:53:54.000,175,11064638,-795,0,1750784033,12649.241111629999,133.6112538899979,54291.91151592001 2025-06-24,16:53:55.000,175,11064643,-795,0,1750784034,12648.985131849993,133.56190998000238,54291.95343864 2025-06-24,16:53:56.000,175,11064623,-795,0,1750784035,12648.769569930002,133.45617303000472,54291.94645152 2025-06-24,16:53:57.000,175,11064614,-795,0,1750784036,12648.587689560001,133.3292886900017,54291.91151592001 2025-06-24,16:53:58.000,175,11064587,-795,0,1750784037,12648.580953249992,133.2306008700034,54292.07221968 2025-06-24,16:53:59.000,175,11064625,-795,0,1750784038,12648.506853840001,133.07552001000295,54291.9045288 2025-06-24,16:54:00.000,175,11064588,-795,0,1750784039,12648.459699669991,132.9556847999993,54291.7298508 2025-06-24,16:54:01.000,175,11064597,-795,0,1750784040,12648.39907287999,132.8076530699982,54291.18485544 2025-06-24,16:54:02.000,175,11064593,-795,0,1750784041,12648.44622705,132.73011263999797,54291.23376528 2025-06-24,16:54:03.000,175,11064622,-795,0,1750784042,12648.513590149996,132.65962134000438,54291.485301600005 2025-06-24,16:54:04.000,175,11064613,-795,0,1750784043,12648.493381219996,132.63142481999967,54291.101010000006 2025-06-24,16:54:05.000,175,11064638,-795,0,1750784044,12648.708943140002,132.56798264999816,54291.29664936 2025-06-24,16:54:06.000,175,11064617,-795,0,1750784045,12648.816724099997,132.58208091000415,54291.17786832 2025-06-24,16:54:07.000,175,11064580,-795,0,1750784046,12649.079440189998,132.60322830000223,54291.12895848 2025-06-24,16:54:08.000,175,11064622,-795,0,1750784047,12649.30173842,132.64552307999838,54291.37350768 2025-06-24,16:54:09.000,175,11064607,-795,0,1750784048,12649.44320093,132.71601437999925,54291.3455592 2025-06-24,16:54:10.000,175,11064619,-795,0,1750784049,12649.52403665,132.80060393999884,54291.275688 2025-06-24,16:54:11.000,175,11064617,-795,0,1750784050,12649.45667354999,132.9204391500025,54291.268700880006 2025-06-24,16:54:12.000,175,11064654,-795,0,1750784051,12649.51730033999,133.04732348999823,54291.366520560005 2025-06-24,16:54:13.000,175,11064645,-795,0,1750784052,12649.50382772,133.13896218000446,54291.37350768 2025-06-24,16:54:14.000,175,11064632,-795,0,1750784053,12649.41625568999,133.2024043499987,54291.5901084 2025-06-24,16:54:15.000,175,11064610,-795,0,1750784054,12649.30173842,133.2658465200002,54291.35254632 2025-06-24,16:54:16.000,175,11064598,-795,0,1750784055,12649.012077089988,133.28699390999827,54291.2058168 2025-06-24,16:54:17.000,175,11064646,-795,0,1750784056,12648.850405650002,133.14601131000381,54291.19184256001 2025-06-24,16:54:18.000,175,11064555,-795,0,1750784057,12648.601162179992,133.03322522999952,54291.21979104001 2025-06-24,16:54:19.000,175,11064606,-795,0,1750784058,12648.39907287999,132.80060393999884,54291.450366 2025-06-24,16:54:20.000,175,11064631,-795,0,1750784059,12648.17677464999,132.60322830000223,54291.39446904 2025-06-24,16:54:21.000,175,11064641,-795,0,1750784060,12647.893849629989,132.37060701000155,54291.10799712 2025-06-24,16:54:22.000,175,11064582,-795,0,1750784061,12647.873640699989,132.1309365900015,54291.26171376001 2025-06-24,16:54:23.000,175,11064619,-795,0,1750784062,12647.880377009998,131.98995398999978,54291.15690696 2025-06-24,16:54:24.000,175,11064599,-795,0,1750784063,12647.759123429998,131.7855292200038,54290.90537064001 2025-06-24,16:54:25.000,175,11064537,-795,0,1750784064,12647.826486529993,131.70798879000358,54291.01017744 2025-06-24,16:54:26.000,175,11064611,-795,0,1750784065,12647.725441879993,131.609300969998,54290.8215252 2025-06-24,16:54:27.000,175,11064634,-795,0,1750784066,12647.833222839989,131.54585880000377,54291.05210016001 2025-06-24,16:54:28.000,175,11064641,-795,0,1750784067,12647.907322249994,131.5740553200012,54291.080048640004 2025-06-24,16:54:29.000,175,11064622,-795,0,1750784068,12648.03531213999,131.60225183999864,54291.12197136001 2025-06-24,16:54:30.000,175,11064643,-795,0,1750784069,12648.22392882,131.56700619000185,54291.17786832 2025-06-24,16:54:31.000,175,11064602,-795,0,1750784070,12648.291291919995,131.63044836000336,54290.87043504 2025-06-24,16:54:32.000,175,11064638,-795,0,1750784071,12648.44622705,131.56700619000185,54290.75864112001 2025-06-24,16:54:33.000,175,11064577,-795,0,1750784072,12648.601162179992,131.609300969998,54290.87742216001 2025-06-24,16:54:34.000,175,11064642,-795,0,1750784073,12648.661788969992,131.623399230004,54290.82851232 2025-06-24,16:54:35.000,175,11064660,-795,0,1750784074,12648.715679449997,131.65159575000143,54291.05210016001 2025-06-24,16:54:36.000,175,11064626,-795,0,1750784075,12648.681997899992,131.75028356999974,54291.00319032001 2025-06-24,16:54:37.000,175,11064603,-795,0,1750784076,12648.594425869996,131.86306965000404,54290.97524184001 2025-06-24,16:54:38.000,175,11064592,-795,0,1750784077,12648.580953249992,131.9053644300002,54291.21280392001 2025-06-24,16:54:39.000,175,11064592,-795,0,1750784078,12648.40580919,131.97585573000106,54290.982228960005 2025-06-24,16:54:40.000,175,11064591,-795,0,1750784079,12648.20371989,131.99700311999914,54291.031138800005 2025-06-24,16:54:41.000,175,11064557,-795,0,1750784080,12647.873640699989,132.02519964000385,54290.61889872001 2025-06-24,16:54:42.000,175,11064652,-795,0,1750784081,12647.617660919997,132.01110137999785,54290.90537064001 2025-06-24,16:54:43.000,175,11064574,-795,0,1750784082,12647.301054349991,132.06044529000064,54290.80755096001 2025-06-24,16:54:44.000,175,11064621,-795,0,1750784083,12647.02486564,131.98995398999978,54290.751654 2025-06-24,16:54:45.000,175,11064601,-795,0,1750784084,12646.82277634,132.0040522499985,54290.8215252 2025-06-24,16:54:46.000,175,11064619,-795,0,1750784085,12646.607214419993,131.92651181999827,54290.409285120004 2025-06-24,16:54:47.000,175,11064643,-795,0,1750784086,12646.539851319998,131.87716791000275,54290.4372336 2025-06-24,16:54:48.000,175,11064607,-795,0,1750784087,12646.600478109998,131.7855292200038,54290.53505328 2025-06-24,16:54:49.000,175,11064591,-795,0,1750784088,12646.560060249998,131.7573326999991,54290.58396312 2025-06-24,16:54:50.000,175,11064638,-795,0,1750784089,12646.647632279994,131.6586448800008,54290.78658960001 2025-06-24,16:54:51.000,175,11064629,-795,0,1750784090,12646.694786449989,131.55290793000313,54290.66780856001 2025-06-24,16:54:52.000,175,11064593,-795,0,1750784091,12646.809303719994,131.45422011000483,54290.52107904001 2025-06-24,16:54:53.000,175,11064642,-795,0,1750784092,12647.05854718999,131.40487620000204,54290.72370552 2025-06-24,16:54:54.000,175,11064639,-795,0,1750784093,12647.314526969996,131.3766796800046,54290.49313056 2025-06-24,16:54:55.000,175,11064670,-795,0,1750784094,12647.388626380001,131.3625814199986,54290.44422072 2025-06-24,16:54:56.000,175,11064635,-795,0,1750784095,12647.536825199997,131.33438490000117,54290.32543968 2025-06-24,16:54:57.000,175,11064598,-795,0,1750784096,12647.705232949993,131.36963054999796,54290.2974912 2025-06-24,16:54:58.000,175,11064586,-795,0,1750784097,12647.799541289998,131.27799185999902,54290.61889872001 2025-06-24,16:54:59.000,175,11064587,-795,0,1750784098,12647.873640699989,131.28504098999838,54290.66082144 2025-06-24,16:55:00.000,175,11064639,-795,0,1750784099,12647.866904389994,131.2286479500035,54290.66780856001 2025-06-24,16:55:01.000,175,11064625,-795,0,1750784100,12647.786068669993,131.12996012999793,54290.53505328 2025-06-24,16:55:02.000,175,11064596,-795,0,1750784101,12647.880377009998,131.0665179600037,54290.34640104 2025-06-24,16:55:03.000,175,11064578,-795,0,1750784102,12647.900585939999,131.00307579000219,54290.409285120004 2025-06-24,16:55:04.000,175,11064612,-795,0,1750784103,12647.934267489989,131.04537056999834,54290.409285120004 2025-06-24,16:55:05.000,175,11064595,-795,0,1750784104,12647.786068669993,131.2004514299988,54290.39531088 2025-06-24,16:55:06.000,175,11064658,-795,0,1750784105,12647.334735899996,131.25684447000094,54290.47216920001 2025-06-24,16:55:07.000,175,11064620,-795,0,1750784106,12647.132646599995,131.2638936000003,54290.646847200005 2025-06-24,16:55:08.000,175,11064622,-795,0,1750784107,12646.94402992,131.2638936000003,54290.68876992001 2025-06-24,16:55:09.000,175,11064599,-795,0,1750784108,12646.782358479999,131.29209011999774,54290.79357672 2025-06-24,16:55:10.000,175,11064626,-795,0,1750784109,12646.681313829999,131.27094272999966,54290.50011768001 2025-06-24,16:55:11.000,175,11064563,-795,0,1750784110,12646.485960839993,131.30618838000373,54290.46518208 2025-06-24,16:55:12.000,175,11064586,-795,0,1750784111,12646.310816780002,131.29209011999774,54290.381336640006 2025-06-24,16:55:13.000,175,11064559,-795,0,1750784112,12646.324289399992,131.23569708000286,54290.50011768001 2025-06-24,16:55:14.000,175,11064578,-795,0,1750784113,12646.250189990002,131.20750055999815,54290.58396312 2025-06-24,16:55:15.000,175,11064620,-795,0,1750784114,12646.250189990002,131.17930404000072,54290.58396312 2025-06-24,16:55:26.000,175,11064617,-795,0,1750784125,12646.950766229995,131.24979534000158,54289.95512232 2025-06-24,16:55:27.000,175,11064612,-795,0,1750784126,12647.03833825999,131.25684447000094,54290.052942 2025-06-24,16:55:28.000,175,11064650,-795,0,1750784127,12647.10570136,131.23569708000286,54290.13678744001 2025-06-24,16:55:29.000,175,11064568,-795,0,1750784128,12647.09896504999,131.2004514299988,54290.05992912 2025-06-24,16:55:30.000,175,11064631,-795,0,1750784129,12647.072019809995,131.2145496900048,54290.31845256 2025-06-24,16:55:31.000,175,11064602,-795,0,1750784130,12647.051810879995,131.23569708000286,54290.311465440005 2025-06-24,16:55:32.000,175,11064601,-795,0,1750784131,12647.05854718999,131.20750055999815,54290.56300176 2025-06-24,16:55:33.000,175,11064613,-795,0,1750784132,12647.112437669995,131.17930404000072,54290.59095024001 2025-06-24,16:55:34.000,175,11064604,-795,0,1750784133,12647.15959183999,131.1158618699992,54290.56300176 2025-06-24,16:55:35.000,175,11064619,-795,0,1750784134,12647.10570136,131.1017636100005,54290.38832376 2025-06-24,16:55:36.000,175,11064665,-795,0,1750784135,12647.14611922,131.1017636100005,54290.42325936001 2025-06-24,16:55:37.000,175,11064625,-795,0,1750784136,12647.213482319996,131.08766535000177,54290.50011768001 2025-06-24,16:55:38.000,175,11064595,-795,0,1750784137,12647.233691249996,131.09471448000113,54290.646847200005 2025-06-24,16:55:39.000,175,11064638,-795,0,1750784138,12647.240427559991,131.15815665000264,54290.67479568 2025-06-24,16:55:40.000,175,11064609,-795,0,1750784139,12647.2673728,131.2145496900048,54290.6817828 2025-06-24,16:55:41.000,175,11064612,-795,0,1750784140,12647.280845419991,131.32028664000245,54290.56998888001 2025-06-24,16:55:42.000,175,11064625,-795,0,1750784141,12647.301054349991,131.40487620000204,54290.23460712001 2025-06-24,16:55:43.000,175,11064611,-795,0,1750784142,12647.368417450001,131.48241663000226,54290.42325936001 2025-06-24,16:55:44.000,175,11064619,-795,0,1750784143,12647.455989479997,131.59520270999928,54290.5071048 2025-06-24,16:55:45.000,175,11064633,-795,0,1750784144,12647.435780549997,131.70093966000422,54290.58396312 2025-06-24,16:55:46.000,175,11064632,-795,0,1750784145,12647.402098999992,131.79962748000253,54290.597937360006 2025-06-24,16:55:47.000,175,11064602,-795,0,1750784146,12647.429044240002,131.84897138999804,54290.62588584 2025-06-24,16:55:48.000,175,11064596,-795,0,1750784147,12647.482934719992,131.9335609500049,54290.65383432 2025-06-24,16:55:49.000,175,11064589,-795,0,1750784148,12647.597451989997,131.95470834000298,54290.646847200005 2025-06-24,16:55:50.000,175,11064568,-795,0,1750784149,12647.550297820002,131.9194626899989,54290.34640104 2025-06-24,16:55:51.000,175,11064625,-795,0,1750784150,12647.664815089993,131.89831530000083,54290.61889872001 2025-06-24,16:55:52.000,175,11064619,-795,0,1750784151,12647.678287709998,131.83487312999932,54290.63287296 2025-06-24,16:55:53.000,175,11064550,-795,0,1750784152,12647.691760330003,131.69389053000486,54290.75864112001 2025-06-24,16:55:54.000,175,11064584,-795,0,1750784153,12647.705232949993,131.54585880000377,54290.84947368 2025-06-24,16:55:55.000,175,11064580,-795,0,1750784154,12647.725441879993,131.34143403000053,54290.95428048001 2025-06-24,16:55:56.000,175,11064582,-795,0,1750784155,12647.772596049988,131.14405839000392,54290.94030624 2025-06-24,16:55:57.000,175,11064614,-795,0,1750784156,12647.860168079998,130.97487927000475,54290.765628240006 2025-06-24,16:55:58.000,175,11064665,-795,0,1750784157,12647.961212729999,130.74225798000407,54290.83549944001 2025-06-24,16:55:59.000,175,11064589,-795,0,1750784158,12648.170038339995,130.56602972999826,54290.88440928001 2025-06-24,16:56:00.000,175,11064638,-795,0,1750784159,12648.291291919995,130.43914539000252,54290.89838352 2025-06-24,16:56:01.000,175,11064575,-795,0,1750784160,12648.432754429996,130.30521192000015,54291.03812592 2025-06-24,16:56:02.000,175,11064631,-795,0,1750784161,12648.42601812,130.25586801000463,54290.84248656 2025-06-24,16:56:03.000,175,11064582,-795,0,1750784162,12648.621371109992,130.28406453000207,54290.94729336 2025-06-24,16:56:04.000,175,11064636,-795,0,1750784163,12648.776306239997,130.31931017999887,54291.101010000006 2025-06-24,16:56:05.000,175,11064612,-795,0,1750784164,12648.850405650002,130.3968506099991,54290.92633200001 2025-06-24,16:56:06.000,175,11064621,-795,0,1750784165,12648.857141959998,130.48848929999804,54290.70973128001 2025-06-24,16:56:07.000,175,11064619,-795,0,1750784166,12648.937977679998,130.51668582000275,54290.84248656 2025-06-24,16:56:08.000,175,11064583,-795,0,1750784167,12649.018813399998,130.62947189999977,54290.9612676 2025-06-24,16:56:09.000,175,11064551,-795,0,1750784168,12649.018813399998,130.6717666800032,54291.15690696 2025-06-24,16:56:10.000,175,11064587,-795,0,1750784169,12648.985131849993,130.81274927999766,54291.01017744 2025-06-24,16:56:11.000,175,11064620,-795,0,1750784170,12648.904296129993,130.87619144999917,54290.80755096001 2025-06-24,16:56:12.000,175,11064598,-795,0,1750784171,12648.951450299988,130.90438797000388,54290.933319120006 2025-06-24,16:56:13.000,175,11064596,-795,0,1750784172,12648.830196720002,131.07356709000305,54290.77261536 2025-06-24,16:56:14.000,175,11064572,-795,0,1750784173,12648.769569930002,131.15815665000264,54290.80056384 2025-06-24,16:56:15.000,175,11064640,-795,0,1750784174,12648.742624689992,131.24274621000222,54290.91934488 2025-06-24,16:56:16.000,175,11064587,-795,0,1750784175,12648.587689560001,131.39077794000332,54290.83549944001 2025-06-24,16:56:17.000,175,11064590,-795,0,1750784176,12648.459699669991,131.48946576000162,54291.12895848 2025-06-24,16:56:18.000,175,11064577,-795,0,1750784177,12648.351918709996,131.6586448800008,54291.32459784 2025-06-24,16:56:19.000,175,11064613,-795,0,1750784178,12648.250874059995,131.7855292200038,54291.42940464001 2025-06-24,16:56:20.000,175,11064638,-795,0,1750784179,12648.149829409995,131.84897138999804,54291.37350768 2025-06-24,16:56:21.000,175,11064590,-795,0,1750784180,12648.06225738,131.94765921000362,54291.14293272001 2025-06-24,16:56:22.000,175,11064596,-795,0,1750784181,12648.068993689994,132.03929790000257,54291.17088120001 2025-06-24,16:56:23.000,175,11064621,-795,0,1750784182,12648.129620479995,132.07454354999936,54291.317610720005 2025-06-24,16:56:24.000,175,11064634,-795,0,1750784183,12648.15656571999,132.14503485000023,54291.35254632 2025-06-24,16:56:25.000,175,11064613,-795,0,1750784184,12648.12288417,132.17323136999767,54291.56215992 2025-06-24,16:56:26.000,175,11064576,-795,0,1750784185,12648.089202619994,132.20142789000238,54291.080048640004 2025-06-24,16:56:27.000,175,11064634,-795,0,1750784186,12648.36539133,132.22257528000046,54291.198829680005 2025-06-24,16:56:28.000,175,11064575,-795,0,1750784187,12648.533799079996,132.24372266999853,54291.1359456 2025-06-24,16:56:29.000,175,11064658,-795,0,1750784188,12648.783042549992,132.30716484000004,54290.95428048001 2025-06-24,16:56:30.000,175,11064622,-795,0,1750784189,12649.167012219994,132.29306658000132,54291.14293272001 2025-06-24,16:56:31.000,175,11064624,-795,0,1750784190,12649.429728309995,132.25782093000453,54291.415430400004 2025-06-24,16:56:32.000,175,11064616,-795,0,1750784191,12649.60487237,132.2155261500011,54291.47831448001 2025-06-24,16:56:33.000,175,11064599,-795,0,1750784192,12649.780016429992,132.07454354999936,54291.63901824 2025-06-24,16:56:34.000,175,11064614,-795,0,1750784193,12649.941687869992,132.08864180999808,54291.652992480005 2025-06-24,16:56:35.000,175,11064610,-795,0,1750784194,12650.049468830002,132.0181505100045,54291.750812160004 2025-06-24,16:56:36.000,175,11064620,-795,0,1750784195,12650.103359309993,132.0181505100045,54291.750812160004 2025-06-24,16:56:37.000,175,11064617,-795,0,1750784196,12650.163986099993,132.0181505100045,54291.59709552001 2025-06-24,16:56:38.000,175,11064622,-795,0,1750784197,12650.157249789998,132.03929790000257,54291.69491520001 2025-06-24,16:56:39.000,175,11064598,-795,0,1750784198,12650.096622999998,132.09569094000472,54291.64600536001 2025-06-24,16:56:40.000,175,11064620,-795,0,1750784199,12650.083150379993,132.18732963000366,54291.820683360005 2025-06-24,16:56:41.000,175,11064656,-795,0,1750784200,12649.955160489997,132.22962440999981,54291.98138712001 2025-06-24,16:56:42.000,175,11064577,-795,0,1750784201,12649.854115839997,132.43404918000306,54291.9744 2025-06-24,16:56:43.000,175,11064637,-795,0,1750784202,12649.732862259996,132.525687870002,54291.86260608001 2025-06-24,16:56:44.000,175,11064599,-795,0,1750784203,12649.56445451,132.71601437999925,54291.869593200005 2025-06-24,16:56:45.000,175,11064663,-795,0,1750784204,12649.50382772,132.81470220000483,54291.75779928 2025-06-24,16:56:46.000,175,11064590,-795,0,1750784205,12649.46340986,132.87814436999906,54291.771773520006 2025-06-24,16:56:47.000,175,11064629,-795,0,1750784206,12649.46340986,132.89224262999778,54291.84863184 2025-06-24,16:56:48.000,175,11064593,-795,0,1750784207,12649.47688247999,132.90634089000378,54291.95343864 2025-06-24,16:56:49.000,175,11064662,-795,0,1750784208,12649.48361879,132.8358495900029,54292.13510376 2025-06-24,16:56:50.000,175,11064620,-795,0,1750784209,12649.510564029995,132.89224262999778,54292.12112952 2025-06-24,16:56:51.000,175,11064599,-795,0,1750784210,12649.611608679996,132.84994785000163,54292.037284080005 2025-06-24,16:56:52.000,175,11064596,-795,0,1750784211,12649.692444399996,132.8076530699982,54292.037284080005 2025-06-24,16:56:53.000,175,11064648,-795,0,1750784212,12649.786752740001,132.87814436999906,54291.74382504001 2025-06-24,16:56:54.000,175,11064574,-795,0,1750784213,12649.988842040002,132.89224262999778,54291.988374240005 2025-06-24,16:56:55.000,175,11064608,-795,0,1750784214,12650.069677760002,132.92748828000185,54291.99536136 2025-06-24,16:56:56.000,175,11064602,-795,0,1750784215,12650.049468830002,132.983881320004,54291.61805688 2025-06-24,16:56:57.000,175,11064601,-795,0,1750784216,12650.130304550003,133.03322522999952,54291.87658032 2025-06-24,16:56:58.000,175,11064613,-795,0,1750784217,12650.137040859998,133.13896218000446,54291.9045288 2025-06-24,16:56:59.000,175,11064582,-795,0,1750784218,12650.211140269988,133.22355174000404,54291.99536136 2025-06-24,16:57:00.000,175,11064612,-795,0,1750784219,12650.150513479988,133.30109217000427,54292.01632272 2025-06-24,16:57:01.000,175,11064612,-795,0,1750784220,12650.116831929998,133.3927308600032,54291.701902320005 2025-06-24,16:57:02.000,175,11064631,-795,0,1750784221,12650.089886690002,133.4138782500013,54291.71587656001 2025-06-24,16:57:03.000,175,11064655,-795,0,1750784222,12650.042732519993,133.50551694000023,54291.869593200005 2025-06-24,16:57:04.000,175,11064627,-795,0,1750784223,12650.116831929998,133.50551694000023,54292.09318104 2025-06-24,16:57:05.000,175,11064624,-795,0,1750784224,12650.137040859998,133.5125660699996,54292.30978176 2025-06-24,16:57:06.000,175,11064625,-795,0,1750784225,12650.015787279997,133.6253521500039,54292.14907800001 2025-06-24,16:57:07.000,175,11064611,-795,0,1750784226,12650.042732519993,133.69584345000476,54292.13510376 2025-06-24,16:57:08.000,175,11064633,-795,0,1750784227,12650.015787279997,133.79453127000306,54292.17003936 2025-06-24,16:57:09.000,175,11064599,-795,0,1750784228,12650.009050970002,133.91436647999944,54292.03029696001 2025-06-24,16:57:10.000,175,11064576,-795,0,1750784229,12649.988842040002,134.0342016900031,54292.07920680001 2025-06-24,16:57:11.000,175,11064623,-795,0,1750784230,12649.961896799992,134.1681351599982,54292.10016816001 2025-06-24,16:57:12.000,175,11064586,-795,0,1750784231,12649.921478939992,134.29501950000122,54292.10016816001 2025-06-24,16:57:13.000,175,11064617,-795,0,1750784232,12649.847379530001,134.38665819000016,54292.44952416 2025-06-24,16:57:14.000,175,11064605,-795,0,1750784233,12649.652026539996,134.45714949000103,54292.07221968 2025-06-24,16:57:15.000,175,11064578,-795,0,1750784234,12649.571190819996,134.54878817999997,54292.38664008001 2025-06-24,16:57:16.000,175,11064582,-795,0,1750784235,12649.43646461999,134.56993556999805,54292.30978176 2025-06-24,16:57:17.000,175,11064591,-795,0,1750784236,12649.32194735,134.58403383000405,54292.107155280006 2025-06-24,16:57:18.000,175,11064592,-795,0,1750784237,12649.187221149994,134.63337773999956,54292.086193920004 2025-06-24,16:57:19.000,175,11064583,-795,0,1750784238,12649.065967569994,134.5910829600034,54292.24689768001 2025-06-24,16:57:20.000,175,11064599,-795,0,1750784239,12648.998604469998,134.64042686999892,54292.22593632001 2025-06-24,16:57:21.000,175,11064575,-795,0,1750784240,12648.870614580002,134.675672520003,54292.421575680004 2025-06-24,16:57:22.000,175,11064593,-795,0,1750784241,12648.708943140002,134.68272165000235,54292.23991056 2025-06-24,16:57:23.000,175,11064578,-795,0,1750784242,12648.688734210002,134.76026208000258,54292.23292344 2025-06-24,16:57:24.000,175,11064592,-795,0,1750784243,12648.688734210002,134.82370425000408,54292.35170448 2025-06-24,16:57:25.000,175,11064632,-795,0,1750784244,12648.675261589997,134.8730481599996,54292.06523256 2025-06-24,16:57:26.000,175,11064622,-795,0,1750784245,12648.607898490001,134.9223920700024,54291.91151592001 2025-06-24,16:57:27.000,175,11064612,-795,0,1750784246,12648.648316350002,134.9223920700024,54292.01632272 2025-06-24,16:57:28.000,175,11064587,-795,0,1750784247,12648.661788969992,134.90829381000367,54292.107155280006 2025-06-24,16:57:29.000,175,11064553,-795,0,1750784248,12648.574216939996,134.9012446800043,54292.21894920001 2025-06-24,16:57:30.000,175,11064562,-795,0,1750784249,12648.527062770001,134.9012446800043,54292.19100072 2025-06-24,16:57:31.000,175,11064563,-795,0,1750784250,12648.39907287999,134.90829381000367,54292.05824544001 2025-06-24,16:57:32.000,175,11064638,-795,0,1750784251,12648.38560026,134.80255685999873,54292.05125832001 2025-06-24,16:57:33.000,175,11064587,-795,0,1750784252,12648.452963359996,134.88714641999832,54291.91151592001 2025-06-24,16:57:34.000,175,11064623,-795,0,1750784253,12648.419281809991,134.9223920700024,54291.94645152 2025-06-24,16:57:35.000,175,11064593,-795,0,1750784254,12648.432754429996,135.04222727999877,54291.86260608001 2025-06-24,16:57:36.000,175,11064595,-795,0,1750784255,12648.36539133,135.1479642300037,54291.79273488001 2025-06-24,16:57:37.000,175,11064563,-795,0,1750784256,12648.30476454,135.30304509000416,54291.99536136 2025-06-24,16:57:38.000,175,11064522,-795,0,1750784257,12648.271082989995,135.4792733400027,54292.05824544001 2025-06-24,16:57:39.000,175,11064563,-795,0,1750784258,12648.15656571999,135.65550159000122,54291.96741288 2025-06-24,16:57:40.000,175,11064574,-795,0,1750784259,12648.06225738,135.78238593000424,54291.86260608001 2025-06-24,16:57:41.000,175,11064630,-795,0,1750784260,12647.887113319994,135.94451592000405,54291.59709552001 2025-06-24,16:57:42.000,175,11064631,-795,0,1750784261,12647.651342470002,136.00795808999828,54291.5202372 2025-06-24,16:57:43.000,175,11064598,-795,0,1750784262,12647.334735899996,136.12074417000258,54291.485301600005 2025-06-24,16:57:44.000,175,11064614,-795,0,1750784263,12647.193273389996,136.1982846000028,54291.63901824 2025-06-24,16:57:45.000,175,11064615,-795,0,1750784264,12646.93729360999,136.24057937999896,54291.75779928 2025-06-24,16:57:46.000,175,11064556,-795,0,1750784265,12646.688050139994,136.27582503000303,54291.54818568001 2025-06-24,16:57:47.000,175,11064603,-795,0,1750784266,12646.539851319998,136.33926720000454,54291.80670912 2025-06-24,16:57:48.000,175,11064616,-795,0,1750784267,12646.472488220003,136.36746372000198,54291.76478640001 2025-06-24,16:57:49.000,175,11064586,-795,0,1750784268,12646.384916189993,136.42385676000413,54291.57613416001 2025-06-24,16:57:50.000,175,11064606,-795,0,1750784269,12646.411861430002,136.46615154000028,54291.61805688 2025-06-24,16:57:51.000,175,11064598,-795,0,1750784270,12646.371443570002,136.60713414000202,54291.5202372 2025-06-24,16:57:52.000,175,11064600,-795,0,1750784271,12646.411861430002,136.6423797899988,54291.47132736 2025-06-24,16:57:53.000,175,11064563,-795,0,1750784272,12646.411861430002,136.74811674000375,54291.71587656001 2025-06-24,16:57:54.000,175,11064574,-795,0,1750784273,12646.452279290002,136.79746064999927,54291.67395384001 2025-06-24,16:57:55.000,175,11064598,-795,0,1750784274,12646.418597739997,136.85385369000142,54291.652992480005 2025-06-24,16:57:56.000,175,11064611,-795,0,1750784275,12646.331025710002,136.85385369000142,54291.57613416001 2025-06-24,16:57:57.000,175,11064570,-795,0,1750784276,12646.310816780002,136.9031976000042,54291.28966224001 2025-06-24,16:57:58.000,175,11064602,-795,0,1750784277,12646.324289399992,136.8397554300027,54291.49927584 2025-06-24,16:57:59.000,175,11064633,-795,0,1750784278,12646.095254859996,136.8397554300027,54291.38748192001 2025-06-24,16:58:00.000,175,11064606,-795,0,1750784279,12646.02789176,136.68467457000224,54291.51325008 2025-06-24,16:58:01.000,175,11064535,-795,0,1750784280,12645.81906614999,136.5648393599986,54291.59709552001 2025-06-24,16:58:02.000,175,11064514,-795,0,1750784281,12645.69781256999,136.2969724200011,54291.61805688 2025-06-24,16:58:03.000,175,11064569,-795,0,1750784282,12645.502459579999,136.0854985199985,54291.63901824 2025-06-24,16:58:04.000,175,11064587,-795,0,1750784283,12645.360997069998,135.81058245000168,54291.63901824 2025-06-24,16:58:05.000,175,11064609,-795,0,1750784284,12645.111753600002,135.60615767999843,54291.22677816 2025-06-24,16:58:06.000,175,11064619,-795,0,1750784285,12644.990500020001,135.33829074000096,54291.268700880006 2025-06-24,16:58:07.000,175,11064618,-795,0,1750784286,12644.909664300001,135.10566945000028,54291.26171376001 2025-06-24,16:58:08.000,175,11064564,-795,0,1750784287,12644.963554779992,134.94353946000047,54291.40844328001 2025-06-24,16:58:09.000,175,11064499,-795,0,1750784288,12644.869246440001,134.84485164000216,54291.55517280001 2025-06-24,16:58:10.000,175,11064562,-795,0,1750784289,12644.875982749996,134.6897707800017,54291.436391760006 2025-06-24,16:58:11.000,175,11064633,-795,0,1750784290,12644.80861965,134.58403383000405,54291.268700880006 2025-06-24,16:58:12.000,175,11064566,-795,0,1750784291,12644.889455370001,134.4641986200004,54291.275688 2025-06-24,16:58:13.000,175,11064589,-795,0,1750784292,12644.923136919992,134.43600210000295,54291.031138800005 2025-06-24,16:58:14.000,175,11064596,-795,0,1750784293,12645.111753600002,134.30206863000058,54291.12895848 2025-06-24,16:58:15.000,175,11064570,-795,0,1750784294,12645.051126810002,134.22452820000035,54291.03812592 2025-06-24,16:58:16.000,175,11064536,-795,0,1750784295,12645.111753600002,134.1681351599982,54291.01017744 2025-06-24,16:58:17.000,175,11064520,-795,0,1750784296,12645.273425040003,133.9848577800003,54291.22677816 2025-06-24,16:58:18.000,175,11064484,-795,0,1750784297,12645.387942309993,133.90731735000008,54291.28267512 2025-06-24,16:58:19.000,175,11064569,-795,0,1750784298,12645.462041719999,133.86502257000393,54291.275688 2025-06-24,16:58:20.000,175,11064598,-795,0,1750784299,12645.529404819994,133.76633474999835,54291.08703576 2025-06-24,16:58:21.000,175,11064593,-795,0,1750784300,12645.502459579999,133.73108910000155,54290.695757040005 2025-06-24,16:58:22.000,175,11064565,-795,0,1750784301,12645.542877439999,133.6746960599994,54290.77960248 2025-06-24,16:58:23.000,175,11064610,-795,0,1750784302,12645.590031609994,133.63240128000325,54290.8215252 2025-06-24,16:58:24.000,175,11064613,-795,0,1750784303,12645.522668509999,133.58305737000046,54291.00319032001 2025-06-24,16:58:25.000,175,11064588,-795,0,1750784304,12645.401414929998,133.5407625900043,54291.04511304001 2025-06-24,16:58:26.000,175,11064592,-795,0,1750784305,12645.158907769997,133.5266643299983,54290.80755096001 2025-06-24,16:58:27.000,175,11064632,-795,0,1750784306,12644.956818469997,133.5266643299983,54291.01017744 2025-06-24,16:58:28.000,175,11064594,-795,0,1750784307,12644.80861965,133.54781172000366,54290.90537064001 2025-06-24,16:58:29.000,175,11064584,-795,0,1750784308,12644.59979403999,133.60420475999854,54290.96825472 2025-06-24,16:58:30.000,175,11064600,-795,0,1750784309,12644.384232119999,133.60420475999854,54290.89838352 2025-06-24,16:58:31.000,175,11064598,-795,0,1750784310,12644.202351749998,133.58305737000046,54290.90537064001 2025-06-24,16:58:32.000,175,11064555,-795,0,1750784311,12643.953108280002,133.4773204200028,54290.982228960005 2025-06-24,16:58:33.000,175,11064559,-795,0,1750784312,12643.751018980001,133.3927308600032,54291.1359456 2025-06-24,16:58:34.000,175,11064583,-795,0,1750784313,12643.46809396,133.2799447799989,54290.87043504 2025-06-24,16:58:35.000,175,11064548,-795,0,1750784314,12643.34684038,133.17420783000125,54291.09402288001 2025-06-24,16:58:36.000,175,11064570,-795,0,1750784315,12643.144751079999,133.04732348999823,54290.80755096001 2025-06-24,16:58:37.000,175,11064619,-795,0,1750784316,12643.104333219999,132.85699698000099,54290.70274416 2025-06-24,16:58:38.000,175,11064588,-795,0,1750784317,12643.131278459994,132.65257220999774,54290.77261536 2025-06-24,16:58:39.000,175,11064596,-795,0,1750784318,12643.18516894,132.525687870002,54290.85646080001 2025-06-24,16:58:40.000,175,11064622,-795,0,1750784319,12643.21885048999,132.3142139699994,54291.07306152001 2025-06-24,16:58:41.000,175,11064558,-795,0,1750784320,12643.24579573,132.1520839799996,54290.982228960005 2025-06-24,16:58:42.000,175,11064617,-795,0,1750784321,12643.27947727999,131.99700311999914,54290.8215252 2025-06-24,16:58:43.000,175,11064540,-795,0,1750784322,12643.313158829995,131.89831530000083,54290.87742216001 2025-06-24,16:58:44.000,175,11064574,-795,0,1750784323,12643.40746717,131.8207748700006,54290.646847200005 2025-06-24,16:58:45.000,175,11064621,-795,0,1750784324,12643.353576689995,131.79257835000317,54290.63287296 2025-06-24,16:58:46.000,175,11064559,-795,0,1750784325,12643.31989513999,131.66569401000015,54290.549027520006 2025-06-24,16:58:47.000,175,11064598,-795,0,1750784326,12643.24579573,131.63749749000272,54290.63986008001 2025-06-24,16:58:48.000,175,11064566,-795,0,1750784327,12643.232323109994,131.61635010000464,54290.90537064001 2025-06-24,16:58:49.000,175,11064614,-795,0,1750784328,12643.043706429999,131.58110445000057,54290.8913964 2025-06-24,16:58:50.000,175,11064622,-795,0,1750784329,12642.996552259989,131.60225183999864,54290.91934488 2025-06-24,16:58:51.000,175,11064576,-795,0,1750784330,12642.774254030002,131.58815357999993,54290.63986008001 2025-06-24,16:58:52.000,175,11064609,-795,0,1750784331,12642.767517719993,131.60225183999864,54290.60492448 2025-06-24,16:58:53.000,175,11064645,-795,0,1750784332,12642.720363549997,131.61635010000464,54290.716718400006 2025-06-24,16:58:54.000,175,11064610,-795,0,1750784333,12642.706890929992,131.63044836000336,54290.68876992001 2025-06-24,16:58:55.000,175,11064536,-795,0,1750784334,12642.558692109997,131.63044836000336,54290.549027520006 2025-06-24,16:58:56.000,175,11064606,-795,0,1750784335,12642.477856389996,131.59520270999928,54290.75864112001 2025-06-24,16:58:57.000,175,11064566,-795,0,1750784336,12642.464383769991,131.58110445000057,54290.68876992001 2025-06-24,16:58:58.000,175,11064553,-795,0,1750784337,12642.477856389996,131.5388096700044,54290.72370552 2025-06-24,16:58:59.000,175,11064567,-795,0,1750784338,12642.464383769991,131.5388096700044,54290.72370552 2025-06-24,16:59:00.000,175,11064578,-795,0,1750784339,12642.464383769991,131.50356402000034,54290.27652984 2025-06-24,16:59:01.000,175,11064556,-795,0,1750784340,12642.397020669996,131.50356402000034,54290.045954880006 2025-06-24,16:59:02.000,175,11064576,-795,0,1750784341,12642.450911150001,131.43307271999947,54290.073903360004 2025-06-24,16:59:03.000,175,11064597,-795,0,1750784342,12642.464383769991,131.43307271999947,54290.052942 2025-06-24,16:59:04.000,175,11064612,-795,0,1750784343,12642.531746870001,131.41897446000075,54290.35338816001 2025-06-24,16:59:05.000,175,11064560,-795,0,1750784344,12642.578901039997,131.3766796800046,54290.26954272 2025-06-24,16:59:06.000,175,11064585,-795,0,1750784345,12642.464383769991,131.40487620000204,54289.99704504001 2025-06-24,16:59:07.000,175,11064635,-795,0,1750784346,12642.504801629992,131.45422011000483,54290.381336640006 2025-06-24,16:59:08.000,175,11064596,-795,0,1750784347,12642.545219489992,131.5106131499997,54290.024993520005 2025-06-24,16:59:09.000,175,11064604,-795,0,1750784348,12642.626055209992,131.5599570600025,54290.18569728001 2025-06-24,16:59:10.000,175,11064611,-795,0,1750784349,12642.760781409997,131.623399230004,54290.241594240004 2025-06-24,16:59:11.000,175,11064621,-795,0,1750784350,12642.767517719993,131.64454662000207,54290.241594240004 2025-06-24,16:59:12.000,175,11064601,-795,0,1750784351,12642.828144509993,131.65159575000143,54290.381336640006 2025-06-24,16:59:13.000,175,11064536,-795,0,1750784352,12642.875298679988,131.64454662000207,54290.41627224 2025-06-24,16:59:14.000,175,11064614,-795,0,1750784353,12642.989815949993,131.64454662000207,54290.40229800001 2025-06-24,16:59:15.000,175,11064573,-795,0,1750784354,12643.097596909989,131.61635010000464,54290.33941392 2025-06-24,16:59:16.000,175,11064594,-755,0,1750784355,12643.097596909989,131.56700619000185,54289.82935416001 2025-06-24,16:59:17.000,175,11064626,-795,0,1750784356,12643.18516894,131.5388096700044,54290.045954880006 2025-06-24,16:59:18.000,175,11064592,-795,0,1750784357,12643.44114871999,131.52471140999842,54290.26954272 2025-06-24,16:59:19.000,175,11064603,-795,0,1750784358,12643.58934754,131.43307271999947,54290.29050408 2025-06-24,16:59:20.000,175,11064590,-795,0,1750784359,12643.737546359996,131.4260235900001,54290.52107904001 2025-06-24,16:59:21.000,175,11064588,-795,0,1750784360,12643.771227910001,131.36963054999796,54290.49313056 2025-06-24,16:59:22.000,175,11064607,-795,0,1750784361,12643.879008869997,131.41897446000075,54290.58396312 2025-06-24,16:59:23.000,175,11064623,-715,0,1750784362,12643.919426729997,131.36963054999796,54290.59095024001 2025-06-24,16:59:24.000,175,11064605,-795,0,1750784363,12644.013735070002,131.4471709799982,54290.5071048 2025-06-24,16:59:25.000,175,11064543,-795,0,1750784364,12643.959844589997,131.46831837000354,54290.45120784001 2025-06-24,16:59:26.000,175,11064581,-795,0,1750784365,12643.811645770002,131.41897446000075,54290.33242680001 2025-06-24,16:59:27.000,175,11064632,-795,0,1750784366,12643.892481490002,131.44012184999883,54290.51409192 2025-06-24,16:59:28.000,175,11064591,-795,0,1750784367,12643.885745179992,131.46831837000354,54290.87043504 2025-06-24,16:59:29.000,175,11064605,-795,0,1750784368,12643.804909459992,131.41897446000075,54290.8913964 2025-06-24,16:59:30.000,175,11064602,-795,0,1750784369,12643.757755289997,131.4471709799982,54290.87043504 2025-06-24,16:59:31.000,175,11064590,-795,0,1750784370,12643.6297654,131.50356402000034,54290.77261536 2025-06-24,16:59:32.000,175,11064590,-795,0,1750784371,12643.582611229991,131.48946576000162,54290.5071048 2025-06-24,16:59:33.000,175,11064597,-795,0,1750784372,12643.643238019991,131.48241663000226,54290.63986008001 2025-06-24,16:59:34.000,175,11064585,-795,0,1750784373,12643.690392190001,131.50356402000034,54290.73069264 2025-06-24,16:59:35.000,175,11064589,-795,0,1750784374,12643.656710639996,131.4753675000029,54290.68876992001 2025-06-24,16:59:36.000,175,11064586,-795,0,1750784375,12643.56913861,131.46831837000354,54290.92633200001 2025-06-24,16:59:37.000,175,11064635,-795,0,1750784376,12643.555665989996,131.41897446000075,54290.73069264 2025-06-24,16:59:38.000,175,11064604,-795,0,1750784377,12643.54892968,131.4260235900001,54290.695757040005 2025-06-24,16:59:39.000,175,11064589,-795,0,1750784378,12643.56913861,131.4119253300014,54290.77261536 2025-06-24,16:59:40.000,175,11064573,-795,0,1750784379,12643.575874919996,131.4260235900001,54290.45819496 2025-06-24,16:59:41.000,175,11064589,-795,0,1750784380,12643.50851182,131.4260235900001,54290.430246480006 2025-06-24,16:59:42.000,175,11064589,-795,0,1750784381,12643.555665989996,131.3766796800046,54290.47216920001 2025-06-24,16:59:43.000,175,11064558,-795,0,1750784382,12643.52872075,131.32028664000245,54290.597937360006 2025-06-24,16:59:44.000,175,11064564,-795,0,1750784383,12643.46135764999,131.27799185999902,54290.85646080001 2025-06-24,16:59:45.000,175,11064558,-795,0,1750784384,12643.38725824,131.2004514299988,54291.031138800005 2025-06-24,16:59:46.000,175,11064617,-795,0,1750784385,12643.252532039995,131.14405839000392,54290.87043504 2025-06-24,16:59:47.000,175,11064577,-795,0,1750784386,12643.23905941999,131.03127230999962,54290.94729336 2025-06-24,16:59:48.000,175,11064574,-795,0,1750784387,12643.19864155999,130.99602666000283,54290.70274416 2025-06-24,16:59:49.000,175,11064624,-795,0,1750784388,12643.2255868,130.92553536000196,54290.8215252 2025-06-24,16:59:50.000,175,11064569,-795,0,1750784389,12643.27947727999,130.84799493000173,54290.85646080001 2025-06-24,16:59:51.000,175,11064588,-795,0,1750784390,12643.34010406999,130.833896670003,54290.863447920005 2025-06-24,16:59:52.000,175,11064605,-795,0,1750784391,12643.414203479995,130.79865101999894,54291.031138800005 2025-06-24,16:59:53.000,175,11064549,-795,0,1750784392,12643.52198443999,130.79865101999894,54291.080048640004 2025-06-24,16:59:54.000,175,11064568,-795,0,1750784393,12643.649974330001,130.8902897099979,54291.11498424 2025-06-24,16:59:55.000,175,11064654,-795,0,1750784394,12643.730810050001,130.98897753000347,54291.00319032001 2025-06-24,16:59:56.000,175,11064603,-795,0,1750784395,12643.905954109992,131.17930404000072,54290.84248656 2025-06-24,16:59:57.000,175,11064611,-795,0,1750784396,12644.000262449998,131.3273357700018,54290.80056384 2025-06-24,16:59:58.000,175,11064599,-795,0,1750784397,12644.114779719988,131.48946576000162,54290.89838352 2025-06-24,16:59:59.000,175,11064590,-795,0,1750784398,12644.161933889998,131.52471140999842,54291.05908728 2025-06-24,17:00:00.000,175,11064566,-795,0,1750784399,12644.202351749998,131.63749749000272,54291.24075240001 2025-06-24,17:00:01.000,175,11064562,-795,0,1750784400,12644.141724959998,131.61635010000464,54291.23376528 2025-06-24,17:00:02.000,175,11064581,-795,0,1750784401,12644.087834479993,131.63749749000272,54291.17786832 2025-06-24,17:00:03.000,175,11064593,-795,0,1750784402,12644.040680309998,131.52471140999842,54291.11498424 2025-06-24,17:00:04.000,175,11064585,-795,0,1750784403,12644.054152930003,131.45422011000483,54290.88440928001 2025-06-24,17:00:05.000,175,11064562,-795,0,1750784404,12644.060889239998,131.36963054999796,54291.05908728 2025-06-24,17:00:06.000,175,11064580,-795,0,1750784405,12643.966580899993,131.29209011999774,54290.933319120006 2025-06-24,17:00:07.000,175,11064539,-795,0,1750784406,12643.993526140002,131.2145496900048,54291.04511304001 2025-06-24,17:00:08.000,175,11064577,-795,0,1750784407,12644.006998759993,131.19340229999943,54291.415430400004 2025-06-24,17:00:09.000,175,11064546,-795,0,1750784408,12643.966580899993,131.15110752000328,54291.32459784 2025-06-24,17:00:10.000,175,11064595,-795,0,1750784409,12643.852063630002,131.23569708000286,54291.37350768 2025-06-24,17:00:11.000,175,11064583,-795,0,1750784410,12643.764491599992,131.32028664000245,54291.30363648 2025-06-24,17:00:12.000,175,11064600,-795,0,1750784411,12643.737546359996,131.4119253300014,54291.080048640004 2025-06-24,17:00:13.000,175,11064619,-795,0,1750784412,12643.683655879991,131.5106131499997,54291.12895848 2025-06-24,17:00:14.000,175,11064577,-795,0,1750784413,12643.636501709996,131.69389053000486,54291.29664936 2025-06-24,17:00:15.000,175,11064614,-795,0,1750784414,12643.495039199996,131.8207748700006,54291.1359456 2025-06-24,17:00:16.000,175,11064563,-795,0,1750784415,12643.40073085999,131.92651181999827,54291.37350768 2025-06-24,17:00:17.000,175,11064558,-795,0,1750784416,12643.313158829995,132.02519964000385,54291.275688 2025-06-24,17:00:18.000,175,11064551,-795,0,1750784417,12643.28621359,132.1309365900015,54291.30363648 2025-06-24,17:00:19.000,175,11064575,-795,0,1750784418,12643.31989513999,132.19437876000302,54291.37350768 2025-06-24,17:00:20.000,175,11064590,-795,0,1750784419,12643.38052192999,132.22257528000046,54291.21979104001 2025-06-24,17:00:21.000,175,11064546,-795,0,1750784420,12643.373785619995,132.3142139699994,54291.24075240001 2025-06-24,17:00:22.000,175,11064570,-795,0,1750784421,12643.36704931,132.38470527000027,54291.14293272001 2025-06-24,17:00:23.000,175,11064573,-795,0,1750784422,12643.38725824,132.398803529999,54291.22677816 2025-06-24,17:00:24.000,175,11064595,-795,0,1750784423,12643.40746717,132.4763439599992,54291.29664936 2025-06-24,17:00:25.000,175,11064551,-795,0,1750784424,12643.373785619995,132.5609335199988,54291.17786832 2025-06-24,17:00:26.000,175,11064527,-795,0,1750784425,12643.24579573,132.60322830000223,54291.031138800005 2025-06-24,17:00:27.000,175,11064585,-755,0,1750784426,12643.191905249994,132.61732656000095,54291.17786832 2025-06-24,17:00:28.000,175,11064597,-795,0,1750784427,12643.144751079999,132.63847394999902,54290.91934488 2025-06-24,17:00:29.000,175,11064588,-795,0,1750784428,12643.050442739994,132.65257220999774,54290.96825472 2025-06-24,17:00:30.000,175,11064582,-795,0,1750784429,12642.962870709998,132.59617917000287,54291.080048640004 2025-06-24,17:00:31.000,175,11064589,-795,0,1750784430,12642.780990339998,132.53273700000136,54291.1359456 2025-06-24,17:00:32.000,175,11064588,-795,0,1750784431,12642.700154619997,132.4270000500037,54291.49228872 2025-06-24,17:00:33.000,175,11064533,-795,0,1750784432,12642.592373660002,132.32831222999812,54291.49228872 2025-06-24,17:00:34.000,175,11064559,-795,0,1750784433,12642.484592699991,132.20142789000238,54291.42241752 2025-06-24,17:00:35.000,175,11064597,-795,0,1750784434,12642.417229599996,132.05339616000128,54291.275688 2025-06-24,17:00:36.000,175,11064602,-795,0,1750784435,12642.275767089995,131.8842170400021,54291.1359456 2025-06-24,17:00:37.000,175,11064590,-795,0,1750784436,12642.235349229995,131.8207748700006,54291.21979104001 2025-06-24,17:00:38.000,175,11064583,-795,0,1750784437,12642.316184949996,131.63044836000336,54291.25472664 2025-06-24,17:00:39.000,175,11064564,-795,0,1750784438,12642.30944864,131.5106131499997,54291.5202372 2025-06-24,17:00:40.000,175,11064591,-795,0,1750784439,12642.437438529996,131.44012184999883,54291.54119856 2025-06-24,17:00:41.000,175,11064512,-795,0,1750784440,12642.403756979991,131.4260235900001,54291.49927584 2025-06-24,17:00:42.000,175,11064595,-795,0,1750784441,12642.484592699991,131.34143403000053,54291.39446904 2025-06-24,17:00:43.000,175,11064574,-795,0,1750784442,12642.471120080001,131.3625814199986,54291.30363648 2025-06-24,17:00:44.000,175,11064586,-795,0,1750784443,12642.612582590002,131.38372881000396,54291.25472664 2025-06-24,17:00:45.000,175,11064613,-795,0,1750784444,12642.599109969997,131.44012184999883,54291.275688 2025-06-24,17:00:46.000,175,11064600,-795,0,1750784445,12642.558692109997,131.5106131499997,54291.18485544 2025-06-24,17:00:47.000,175,11064592,-795,0,1750784446,12642.585637349992,131.60225183999864,54291.485301600005 2025-06-24,17:00:48.000,175,11064562,-795,0,1750784447,12642.605846279992,131.68684139999823,54291.63901824 2025-06-24,17:00:49.000,175,11064565,-795,0,1750784448,12642.504801629992,131.77848009000445,54291.56215992 2025-06-24,17:00:50.000,175,11064585,-795,0,1750784449,12642.37007543,131.84897138999804,54291.57613416001 2025-06-24,17:00:51.000,175,11064564,-795,0,1750784450,12642.14104088999,131.89831530000083,54291.39446904 2025-06-24,17:00:52.000,175,11064624,-795,0,1750784451,12642.033259929995,131.95470834000298,54291.31062360001 2025-06-24,17:00:53.000,175,11064603,-795,0,1750784452,12641.878324799989,131.9688066000017,54291.46434024 2025-06-24,17:00:54.000,175,11064562,-795,0,1750784453,12641.730125979993,131.97585573000106,54291.44337888 2025-06-24,17:00:55.000,175,11064615,-795,0,1750784454,12641.561718229997,131.87716791000275,54291.63203112 2025-06-24,17:00:56.000,175,11064579,-795,0,1750784455,12641.346156309992,131.85602052000468,54291.5202372 2025-06-24,17:00:57.000,175,11064533,-795,0,1750784456,12641.184484869991,131.71503792000294,54291.51325008 2025-06-24,17:00:58.000,175,11064519,-795,0,1750784457,12641.164275939991,131.58110445000057,54291.583121280004 2025-06-24,17:00:59.000,175,11064580,-795,0,1750784458,12641.06323128999,131.43307271999947,54291.450366 2025-06-24,17:01:00.000,175,11064553,-795,0,1750784459,12641.10364914999,131.27799185999902,54291.33158496 2025-06-24,17:01:01.000,175,11064583,-795,0,1750784460,12641.02954974,131.1158618699992,54291.275688 2025-06-24,17:01:02.000,175,11064554,-795,0,1750784461,12641.15080332,130.94668275000004,54291.275688 2025-06-24,17:01:03.000,175,11064604,-795,0,1750784462,12641.204693799991,130.8057001499983,54291.63203112 2025-06-24,17:01:04.000,175,11064584,-795,0,1750784463,12641.272056900001,130.66471755000384,54291.583121280004 2025-06-24,17:01:05.000,175,11064562,-795,0,1750784464,12641.245111659991,130.51668582000275,54291.317610720005 2025-06-24,17:01:06.000,175,11064574,-795,0,1750784465,12641.076703909996,130.47439103999932,54290.78658960001 2025-06-24,17:01:07.000,175,11064554,-795,0,1750784466,12641.265320589991,130.37570322000101,54290.982228960005 2025-06-24,17:01:08.000,175,11064590,-795,0,1750784467,12641.285529519992,130.26996627000335,54290.98921608 2025-06-24,17:01:09.000,175,11064593,-795,0,1750784468,12641.312474760001,130.20652410000184,54291.11498424 2025-06-24,17:01:10.000,175,11064561,-795,0,1750784469,12641.285529519992,130.1148854100029,54291.17088120001 2025-06-24,17:01:11.000,175,11064592,-795,0,1750784470,12641.17101225,129.98800106999988,54291.35953344001 2025-06-24,17:01:12.000,175,11064570,-795,0,1750784471,12641.137330699996,129.87521499000286,54291.54818568001 2025-06-24,17:01:13.000,175,11064577,-795,0,1750784472,12640.96218663999,129.72718326000177,54291.436391760006 2025-06-24,17:01:14.000,175,11064567,-795,0,1750784473,12640.98239556999,129.5721024000013,54291.46434024 2025-06-24,17:01:15.000,175,11064621,-795,0,1750784474,12640.894823539995,129.39587415000278,54291.268700880006 2025-06-24,17:01:16.000,175,11064577,-795,0,1750784475,12640.834196749995,129.24079329000233,54291.268700880006 2025-06-24,17:01:17.000,175,11064610,-795,0,1750784476,12640.82746044,129.04341764999845,54291.198829680005 2025-06-24,17:01:18.000,175,11064591,-795,0,1750784477,12640.84093305999,128.89538592000463,54291.25472664 2025-06-24,17:01:19.000,175,11064567,-795,0,1750784478,12640.78704258,128.78259984000033,54291.25472664 2025-06-24,17:01:20.000,175,11064594,-795,0,1750784479,12640.92850509,128.62046985000052,54291.50626296001 2025-06-24,17:01:21.000,175,11064594,-795,0,1750784480,12640.96218663999,128.53588029000093,54291.50626296001 2025-06-24,17:01:22.000,175,11064577,-795,0,1750784481,12640.90829616,128.46538899000006,54291.247739520004 2025-06-24,17:01:23.000,175,11064559,-795,0,1750784482,12641.02954974,128.40899594999792,54291.080048640004 2025-06-24,17:01:24.000,175,11064596,-795,0,1750784483,12641.096912839996,128.37375030000112,54291.17088120001 2025-06-24,17:01:25.000,175,11064583,-795,0,1750784484,12641.144067009991,128.36670117000176,54291.16389408 2025-06-24,17:01:26.000,175,11064596,-795,0,1750784485,12641.10364914999,128.36670117000176,54291.16389408 2025-06-24,17:01:27.000,175,11064604,-795,0,1750784486,12641.137330699996,128.40899594999792,54291.39446904 2025-06-24,17:01:28.000,175,11064597,-795,0,1750784487,12641.164275939991,128.46538899000006,54291.47132736 2025-06-24,17:01:29.000,175,11064576,-795,0,1750784488,12641.117121769996,128.49358551000478,54291.436391760006 2025-06-24,17:01:30.000,175,11064594,-795,0,1750784489,12641.036286049995,128.62046985000052,54291.33158496 2025-06-24,17:01:31.000,175,11064597,-795,0,1750784490,12640.94197770999,128.6698137600033,54291.17088120001 2025-06-24,17:01:32.000,175,11064627,-795,0,1750784491,12640.8678783,128.77555071000097,54291.198829680005 2025-06-24,17:01:33.000,175,11064613,-795,0,1750784492,12640.80725151,128.8178454900044,54291.28966224001 2025-06-24,17:01:34.000,175,11064575,-795,0,1750784493,12640.638843759989,128.89538592000463,54291.37350768 2025-06-24,17:01:35.000,175,11064581,-795,0,1750784494,12640.551271729993,128.90948418000335,54291.49927584 2025-06-24,17:01:36.000,175,11064614,-795,0,1750784495,12640.328973499993,128.90948418000335,54291.38049480001 2025-06-24,17:01:37.000,175,11064590,-795,0,1750784496,12640.221192539997,128.9165333100027,54291.46434024 2025-06-24,17:01:38.000,175,11064614,-795,0,1750784497,12640.093202650001,128.89538592000463,54291.25472664 2025-06-24,17:01:39.000,175,11064576,-795,0,1750784498,12640.039312169996,128.7896489699997,54291.24075240001 2025-06-24,17:01:40.000,175,11064586,-795,0,1750784499,12639.978685379996,128.68391202000203,54291.21979104001 2025-06-24,17:01:41.000,175,11064570,-795,0,1750784500,12639.877640729996,128.54997854999965,54291.12895848 2025-06-24,17:01:42.000,175,11064631,-795,0,1750784501,12639.817013939995,128.35260291000304,54291.32459784 2025-06-24,17:01:43.000,175,11064619,-795,0,1750784502,12639.84395917999,128.19047292000323,54291.47132736 2025-06-24,17:01:44.000,175,11064583,-795,0,1750784503,12639.82375024999,128.02129380000406,54291.50626296001 2025-06-24,17:01:45.000,175,11064615,-795,0,1750784504,12639.82375024999,127.80981990000146,54291.44337888 2025-06-24,17:01:46.000,175,11064547,-795,0,1750784505,12639.82375024999,127.654739040001,54290.87043504 2025-06-24,17:01:47.000,175,11064564,-795,0,1750784506,12639.85069549,127.51375643999927,54290.82851232 2025-06-24,17:01:48.000,175,11064623,-795,0,1750784507,12639.91132228,127.38687210000353,54290.80755096001 2025-06-24,17:01:49.000,175,11064588,-795,0,1750784508,12639.992158000001,127.3093316700033,54290.90537064001 2025-06-24,17:01:50.000,175,11064586,-795,0,1750784509,12639.998894309996,127.29523341000458,54291.11498424 2025-06-24,17:01:51.000,175,11064594,-795,0,1750784510,12640.052784790001,127.28818427999795,54291.04511304001 2025-06-24,17:01:52.000,175,11064549,-795,0,1750784511,12640.093202650001,127.3093316700033,54290.94729336 2025-06-24,17:01:53.000,175,11064647,-795,0,1750784512,12640.126884199992,127.30228254000394,54291.05210016001 2025-06-24,17:01:54.000,175,11064580,-795,0,1750784513,12640.120147889997,127.40097036000225,54290.96825472 2025-06-24,17:01:55.000,175,11064544,-795,0,1750784514,12640.160565749997,127.41506862000097,54290.92633200001 2025-06-24,17:01:56.000,175,11064544,-795,0,1750784515,12640.174038370002,127.52785469999799,54290.88440928001 2025-06-24,17:01:57.000,175,11064567,-795,0,1750784516,12640.194247300002,127.5560512200027,54290.8913964 2025-06-24,17:01:58.000,175,11064568,-795,0,1750784517,12640.234665160002,127.57719861000078,54291.17786832 2025-06-24,17:01:59.000,175,11064559,-795,0,1750784518,12640.315500880002,127.654739040001,54291.26171376001 2025-06-24,17:02:00.000,175,11064628,-795,0,1750784519,12640.315500880002,127.75342685999931,54291.275688 2025-06-24,17:02:01.000,175,11064566,-795,0,1750784520,12640.254874090002,127.88736033000168,54291.16389408 2025-06-24,17:02:02.000,175,11064569,-795,0,1750784521,12640.248137779992,128.02834293000342,54290.9612676 2025-06-24,17:02:03.000,175,11064589,-795,0,1750784522,12640.248137779992,128.16932552999788,54290.92633200001 2025-06-24,17:02:04.000,175,11064597,-795,0,1750784523,12640.295291950002,128.30325900000025,54290.94030624 2025-06-24,17:02:05.000,175,11064576,-795,0,1750784524,12640.443490769998,128.4230942100039,54291.11498424 2025-06-24,17:02:06.000,175,11064565,-795,0,1750784525,12640.355918740002,128.5217820300022,54290.98921608 2025-06-24,17:02:07.000,175,11064567,-795,0,1750784526,12640.591689589994,128.6063715900018,54291.31062360001 2025-06-24,17:02:08.000,175,11064576,-795,0,1750784527,12640.645580069999,128.69801028000074,54291.39446904 2025-06-24,17:02:09.000,175,11064598,-795,0,1750784528,12640.605162209999,128.78259984000033,54291.317610720005 2025-06-24,17:02:10.000,175,11064589,-795,0,1750784529,12640.558008039989,128.86014027000056,54291.10799712 2025-06-24,17:02:11.000,175,11064579,-795,0,1750784530,12640.490644939993,128.9799754800042,54290.933319120006 2025-06-24,17:02:12.000,175,11064598,-795,0,1750784531,12640.396336600003,129.07866330000252,54290.933319120006 2025-06-24,17:02:13.000,175,11064564,-795,0,1750784532,12640.355918740002,129.21964590000425,54291.031138800005 2025-06-24,17:02:14.000,175,11064559,-795,0,1750784533,12640.194247300002,129.28308806999848,54291.35254632 2025-06-24,17:02:15.000,175,11064547,-795,0,1750784534,12640.059521099996,129.4099724100015,54291.33857208001 2025-06-24,17:02:16.000,175,11064624,-795,0,1750784535,12639.84395917999,129.473414580003,54291.17786832 2025-06-24,17:02:17.000,175,11064598,-795,0,1750784536,12639.78333238999,129.51570935999916,54291.18485544 2025-06-24,17:02:18.000,175,11064580,-795,0,1750784537,12639.655342499995,129.57915153000067,54290.9962032 2025-06-24,17:02:19.000,175,11064536,-795,0,1750784538,12639.58124308999,129.5721024000013,54291.12895848 2025-06-24,17:02:20.000,175,11064584,-795,0,1750784539,12639.419571649989,129.5932497899994,54290.94729336 2025-06-24,17:02:21.000,175,11064579,-795,0,1750784540,12639.325263309998,129.54390588000388,54290.84248656 2025-06-24,17:02:22.000,175,11064606,-795,0,1750784541,12639.352208549994,129.45226718999766,54291.18485544 2025-06-24,17:02:23.000,175,11064584,-795,0,1750784542,12639.433044269994,129.34653024,54291.30363648 2025-06-24,17:02:24.000,175,11064574,-795,0,1750784543,12639.419571649989,129.26898980999977,54291.02415168001 2025-06-24,17:02:25.000,175,11064561,-795,0,1750784544,12639.453253199994,129.12095807999867,54290.9962032 2025-06-24,17:02:26.000,175,11064568,-795,0,1750784545,12639.493671059994,129.0363685199991,54290.56998888001 2025-06-24,17:02:27.000,175,11064599,-795,0,1750784546,12639.68902405,128.888336789998,54290.6119116 2025-06-24,17:02:28.000,175,11064622,-795,0,1750784547,12639.776596079995,128.8178454900044,54290.528066160005 2025-06-24,17:02:29.000,175,11064570,-795,0,1750784548,12639.90458596999,128.74030506000418,54290.56300176 2025-06-24,17:02:30.000,175,11064591,-795,0,1750784549,12640.032575860001,128.7050594100001,54290.89838352 2025-06-24,17:02:31.000,175,11064566,-795,0,1750784550,12640.126884199992,128.68391202000203,54290.91934488 2025-06-24,17:02:32.000,175,11064566,-795,0,1750784551,12640.174038370002,128.76145245000225,54291.12895848 2025-06-24,17:02:33.000,175,11064550,-795,0,1750784552,12640.187510989992,128.78259984000033,54290.98921608 2025-06-24,17:02:34.000,175,11064559,-795,0,1750784553,12640.207719919992,128.97292635000485,54290.84248656 2025-06-24,17:02:35.000,175,11064616,-795,0,1750784554,12640.227928849992,129.05751591000444,54290.82851232 2025-06-24,17:02:36.000,175,11064622,-795,0,1750784555,12640.126884199992,129.23374416000297,54290.78658960001 2025-06-24,17:02:37.000,175,11064569,-795,0,1750784556,12640.072993720001,129.40292328000214,54290.77261536 2025-06-24,17:02:38.000,175,11064575,-795,0,1750784557,12640.086466339992,129.58620066000003,54291.05908728 2025-06-24,17:02:39.000,175,11064583,-795,0,1750784558,12640.079730029996,129.7553797799992,54291.14293272001 2025-06-24,17:02:40.000,175,11064529,-795,0,1750784559,12640.012366930001,129.98095194000052,54291.11498424 2025-06-24,17:02:41.000,175,11064531,-795,0,1750784560,12639.95174014,130.14308193000033,54290.9962032 2025-06-24,17:02:42.000,175,11064587,-795,0,1750784561,12639.877640729996,130.34750670000358,54290.765628240006 2025-06-24,17:02:43.000,175,11064541,-795,0,1750784562,12639.86416810999,130.48144016999868,54290.751654 2025-06-24,17:02:44.000,175,11064573,-795,0,1750784563,12639.84395917999,130.62947189999977,54290.83549944001 2025-06-24,17:02:45.000,175,11064555,-795,0,1750784564,12639.837222869995,130.77750363000087,54290.85646080001 2025-06-24,17:02:46.000,175,11064610,-795,0,1750784565,12639.72270559999,130.8550440600011,54290.89838352 2025-06-24,17:02:47.000,175,11064590,-795,0,1750784566,12639.78333238999,130.9537318799994,54291.0660744 2025-06-24,17:02:48.000,175,11064579,-795,0,1750784567,12639.70249666999,131.04537056999834,54291.149919840005 2025-06-24,17:02:49.000,175,11064557,-795,0,1750784568,12639.695760359995,131.1017636100005,54291.15690696 2025-06-24,17:02:50.000,175,11064588,-795,0,1750784569,12639.62839726,131.15815665000264,54290.87043504 2025-06-24,17:02:51.000,175,11064580,-795,0,1750784570,12639.527352609999,131.24274621000222,54290.77960248 2025-06-24,17:02:52.000,175,11064574,-795,0,1750784571,12639.466725819999,131.24979534000158,54290.814538080005 2025-06-24,17:02:53.000,175,11064583,-795,0,1750784572,12639.486934749999,131.27094272999966,54290.95428048001 2025-06-24,17:02:54.000,175,11064569,-795,0,1750784573,12639.433044269994,131.2286479500035,54291.268700880006 2025-06-24,17:02:55.000,175,11064573,-795,0,1750784574,12639.419571649989,131.19340229999943,54291.19184256001 2025-06-24,17:02:56.000,175,11064586,-795,0,1750784575,12639.352208549994,131.13700926000456,54291.11498424 2025-06-24,17:02:57.000,175,11064546,-795,0,1750784576,12639.372417479994,131.1017636100005,54291.01716456 2025-06-24,17:02:58.000,175,11064551,-795,0,1750784577,12639.385890099999,131.08766535000177,54290.863447920005 2025-06-24,17:02:59.000,175,11064578,-795,0,1750784578,12639.406099029999,131.01012492000154,54290.87742216001 2025-06-24,17:03:00.000,175,11064584,-795,0,1750784579,12639.439780579989,130.97487927000475,54290.77960248 2025-06-24,17:03:01.000,175,11064561,-795,0,1750784580,12639.392626409994,130.98897753000347,54290.79357672 2025-06-24,17:03:02.000,175,11064602,-795,0,1750784581,12639.365681169998,130.9678301399981,54290.98921608 2025-06-24,17:03:03.000,175,11064535,-795,0,1750784582,12639.358944859989,130.96078100999875,54291.05908728 2025-06-24,17:03:04.000,175,11064593,-795,0,1750784583,12639.352208549994,130.9819284000041,54291.12197136001 2025-06-24,17:03:05.000,175,11064538,-795,0,1750784584,12639.271372829993,131.00307579000219,54290.814538080005 2025-06-24,17:03:06.000,175,11064574,-795,0,1750784585,12639.082756149997,131.09471448000113,54290.29050408 2025-06-24,17:03:07.000,175,11064588,-795,0,1750784586,12639.082756149997,131.15815665000264,54290.44422072 2025-06-24,17:03:08.000,175,11064600,-795,0,1750784587,12639.028865669992,131.19340229999943,54290.381336640006 2025-06-24,17:03:09.000,175,11064555,-795,0,1750784588,12639.042338289997,131.27094272999966,54290.56998888001 2025-06-24,17:03:10.000,175,11064600,-795,0,1750784589,12639.035601980002,131.30618838000373,54290.84248656 2025-06-24,17:03:11.000,175,11064569,-795,0,1750784590,12639.055810910002,131.34143403000053,54290.78658960001 2025-06-24,17:03:12.000,175,11064587,-795,0,1750784591,12639.035601980002,131.38372881000396,54290.765628240006 2025-06-24,17:03:13.000,175,11064527,-795,0,1750784592,12639.076019840002,131.49651489000098,54290.92633200001 2025-06-24,17:03:14.000,175,11064588,-795,0,1750784593,12639.129910319993,131.50356402000034,54290.79357672 2025-06-24,17:03:15.000,175,11064555,-795,0,1750784594,12639.170328179993,131.59520270999928,54290.744666880004 2025-06-24,17:03:16.000,175,11064567,-795,0,1750784595,12639.123174009997,131.5740553200012,54290.70973128001 2025-06-24,17:03:17.000,175,11064583,-795,0,1750784596,12639.177064490003,131.60225183999864,54290.70274416 2025-06-24,17:03:18.000,175,11064597,-795,0,1750784597,12639.284845449998,131.6586448800008,54291.09402288001 2025-06-24,17:03:19.000,175,11064585,-795,0,1750784598,12639.345472239998,131.6727431399995,54291.198829680005 2025-06-24,17:03:20.000,175,11064598,-795,0,1750784599,12639.399362719989,131.70093966000422,54291.15690696 2025-06-24,17:03:21.000,175,11064519,-795,0,1750784600,12639.244427589998,131.79257835000317,54290.84947368 2025-06-24,17:03:22.000,175,11064553,-795,0,1750784601,12639.379153789989,131.82782399999996,54290.90537064001 2025-06-24,17:03:23.000,175,11064581,-795,0,1750784602,12639.379153789989,131.94061008000426,54290.94729336 2025-06-24,17:03:24.000,175,11064626,-795,0,1750784603,12639.318526999989,131.9688066000017,54290.79357672 2025-06-24,17:03:25.000,175,11064548,-795,0,1750784604,12639.244427589998,132.04634703000193,54290.94030624 2025-06-24,17:03:26.000,175,11064572,-795,0,1750784605,12639.217482349988,132.12388746000215,54291.01716456 2025-06-24,17:03:27.000,175,11064578,-795,0,1750784606,12639.156855560002,132.2155261500011,54291.149919840005 2025-06-24,17:03:28.000,175,11064606,-795,0,1750784607,12639.170328179993,132.28601745000196,54291.25472664 2025-06-24,17:03:29.000,175,11064493,-795,0,1750784608,12639.102965079997,132.43404918000306,54291.11498424 2025-06-24,17:03:30.000,175,11064525,-795,0,1750784609,12639.096228770002,132.49749135000457,54290.9612676 2025-06-24,17:03:31.000,175,11064575,-795,0,1750784610,12639.008656739992,132.59617917000287,54290.863447920005 2025-06-24,17:03:32.000,175,11064588,-795,0,1750784611,12638.948029949992,132.63142481999967,54290.863447920005 2025-06-24,17:03:33.000,175,11064580,-795,0,1750784612,12638.860457919996,132.65962134000438,54291.11498424 2025-06-24,17:03:34.000,175,11064579,-795,0,1750784613,12638.853721610001,132.66667047000374,54291.26171376001 2025-06-24,17:03:35.000,175,11064543,-795,0,1750784614,12638.745940649991,132.7089652499999,54291.29664936 2025-06-24,17:03:36.000,175,11064592,-795,0,1750784615,12638.638159689996,132.74421090000396,54291.11498424 2025-06-24,17:03:37.000,175,11064526,-795,0,1750784616,12638.577532899995,132.75126003000332,54291.080048640004 2025-06-24,17:03:38.000,175,11064527,-795,0,1750784617,12638.597741829995,132.76535829000204,54290.9612676 2025-06-24,17:03:39.000,175,11064600,-795,0,1750784618,12638.496697179995,132.77945655000076,54291.01017744 2025-06-24,17:03:40.000,175,11064594,-795,0,1750784619,12638.50343348999,132.75830916000268,54290.98921608 2025-06-24,17:03:41.000,175,11064590,-795,0,1750784620,12638.395652529995,132.78650568000012,54291.00319032001 2025-06-24,17:03:42.000,175,11064590,-795,0,1750784621,12638.287871569999,132.79355480999948,54291.26171376001 2025-06-24,17:03:43.000,175,11064569,-795,0,1750784622,12638.26092632999,132.84289872000227,54291.33857208001 2025-06-24,17:03:44.000,175,11064574,-795,0,1750784623,12638.233981089994,132.81470220000483,54291.30363648 2025-06-24,17:03:45.000,175,11064552,-795,0,1750784624,12638.159881679989,132.8710952399997,54291.24075240001 2025-06-24,17:03:46.000,175,11064563,-795,0,1750784625,12637.998210240003,132.89224262999778,54290.63986008001 2025-06-24,17:03:47.000,175,11064579,-795,0,1750784626,12637.998210240003,132.9556847999993,54290.67479568 2025-06-24,17:03:48.000,175,11064570,-795,0,1750784627,12637.984737619998,132.9556847999993,54290.695757040005 2025-06-24,17:03:49.000,175,11064525,-795,0,1750784628,12637.903901899997,132.94863566999993,54290.91934488 2025-06-24,17:03:50.000,175,11064601,-795,0,1750784629,12637.876956660002,132.87814436999906,54291.02415168001 2025-06-24,17:03:51.000,175,11064535,-795,0,1750784630,12637.796120940002,132.89929176000442,54291.01017744 2025-06-24,17:03:52.000,175,11064593,-795,0,1750784631,12637.681603669997,132.84289872000227,54291.03812592 2025-06-24,17:03:53.000,175,11064576,-795,0,1750784632,12637.668131049992,132.81470220000483,54290.94729336 2025-06-24,17:03:54.000,175,11064594,-795,0,1750784633,12637.580559019996,132.78650568000012,54290.97524184001 2025-06-24,17:03:55.000,175,11064614,-795,0,1750784634,12637.546877469991,132.8076530699982,54291.0660744 2025-06-24,17:03:56.000,175,11064563,-795,0,1750784635,12637.40541495999,132.75830916000268,54290.9612676 2025-06-24,17:03:57.000,175,11064589,-795,0,1750784636,12637.358260789995,132.7724074200014,54291.09402288001 2025-06-24,17:03:58.000,175,11064564,-795,0,1750784637,12637.398678649995,132.74421090000396,54291.19184256001 2025-06-24,17:03:59.000,175,11064550,-795,0,1750784638,12637.41215127,132.70191612000053,54291.3455592 2025-06-24,17:04:00.000,175,11064610,-795,0,1750784639,12637.486250679991,132.68781786000181,54291.35953344001 2025-06-24,17:04:01.000,175,11064566,-795,0,1750784640,12637.51319592,132.68781786000181,54291.17786832 2025-06-24,17:04:02.000,175,11064585,-795,0,1750784641,12637.526668539991,132.70191612000053,54290.96825472 2025-06-24,17:04:03.000,175,11064545,-795,0,1750784642,12637.55361378,132.70191612000053,54290.96825472 2025-06-24,17:04:04.000,175,11064578,-795,0,1750784643,12637.634449500001,132.66667047000374,54291.05210016001 2025-06-24,17:04:05.000,175,11064586,-795,0,1750784644,12637.641185809996,132.63847394999902,54291.33857208001 2025-06-24,17:04:06.000,175,11064581,-795,0,1750784645,12637.594031640001,132.6102774300016,54291.31062360001 2025-06-24,17:04:07.000,175,11064582,-795,0,1750784646,12637.668131049992,132.6243756900003,54291.415430400004 2025-06-24,17:04:08.000,175,11064596,-795,0,1750784647,12637.769175699992,132.60322830000223,54291.49228872 2025-06-24,17:04:09.000,175,11064594,-795,0,1750784648,12637.782648319997,132.61732656000095,54291.29664936 2025-06-24,17:04:10.000,175,11064595,-795,0,1750784649,12637.870220349992,132.6102774300016,54291.31062360001 2025-06-24,17:04:11.000,175,11064564,-795,0,1750784650,12637.856747730002,132.63847394999902,54291.268700880006 2025-06-24,17:04:12.000,175,11064572,-795,0,1750784651,12637.937583450002,132.6243756900003,54291.275688 2025-06-24,17:04:13.000,175,11064625,-795,0,1750784652,12637.930847139993,132.60322830000223,54291.5901084 2025-06-24,17:04:14.000,175,11064594,-795,0,1750784653,12638.025155479998,132.53978613000072,54291.72286368001 2025-06-24,17:04:15.000,175,11064601,-795,0,1750784654,12637.978001310003,132.53273700000136,54291.71587656001 2025-06-24,17:04:16.000,175,11064593,-795,0,1750784655,12637.910638209993,132.398803529999,54291.604082640006 2025-06-24,17:04:17.000,175,11064592,-795,0,1750784656,12637.870220349992,132.33536136000475,54291.54119856 2025-06-24,17:04:18.000,175,11064572,-795,0,1750784657,12637.856747730002,132.22962440999981,54291.49927584 2025-06-24,17:04:19.000,175,11064519,-795,0,1750784658,12637.748966769992,132.1168383300028,54291.436391760006 2025-06-24,17:04:20.000,175,11064592,-795,0,1750784659,12637.728757839992,131.95470834000298,54291.51325008 2025-06-24,17:04:21.000,175,11064579,-795,0,1750784660,12637.695076290001,131.85602052000468,54291.75779928 2025-06-24,17:04:22.000,175,11064596,-795,0,1750784661,12637.540141159996,131.70798879000358,54291.67395384001 2025-06-24,17:04:23.000,175,11064574,-795,0,1750784662,12637.620976879996,131.56700619000185,54291.6599796 2025-06-24,17:04:24.000,175,11064582,-795,0,1750784663,12637.695076290001,131.50356402000034,54291.66696672 2025-06-24,17:04:25.000,175,11064645,-795,0,1750784664,12637.681603669997,131.4471709799982,54291.39446904 2025-06-24,17:04:26.000,175,11064601,-795,0,1750784665,12637.587295329991,131.39077794000332,54290.9612676 2025-06-24,17:04:27.000,175,11064565,-795,0,1750784666,12637.735494150002,131.36963054999796,54291.32459784 2025-06-24,17:04:28.000,175,11064588,-795,0,1750784667,12637.829802489992,131.34143403000053,54291.33857208001 2025-06-24,17:04:29.000,175,11064560,-795,0,1750784668,12637.856747730002,131.22159882000415,54291.6599796 2025-06-24,17:04:30.000,175,11064567,-795,0,1750784669,12637.903901899997,131.22159882000415,54291.604082640006 2025-06-24,17:04:31.000,175,11064590,-795,0,1750784670,12637.937583450002,131.19340229999943,54291.91151592001 2025-06-24,17:04:32.000,175,11064609,-795,0,1750784671,12638.092518579993,131.12996012999793,54291.94645152 2025-06-24,17:04:33.000,175,11064509,-795,0,1750784672,12638.132936439994,131.09471448000113,54291.750812160004 2025-06-24,17:04:34.000,175,11064609,-795,0,1750784673,12638.180090609989,131.15110752000328,54291.604082640006 2025-06-24,17:04:35.000,175,11064558,-795,0,1750784674,12638.180090609989,131.09471448000113,54291.67395384001 2025-06-24,17:04:36.000,175,11064556,-795,0,1750784675,12638.247453709999,130.9678301399981,54291.70888944 2025-06-24,17:04:37.000,175,11064601,-795,0,1750784676,12638.267662639999,130.91143710000324,54291.89754168 2025-06-24,17:04:38.000,175,11064564,-795,0,1750784677,12638.294607879994,130.91143710000324,54291.988374240005 2025-06-24,17:04:39.000,175,11064600,-795,0,1750784678,12638.355234669994,130.8691423199998,54292.1840136 2025-06-24,17:04:40.000,175,11064584,-795,0,1750784679,12638.32155311999,130.88324057999853,54292.05125832001 2025-06-24,17:04:41.000,175,11064563,-795,0,1750784680,12638.355234669994,130.87619144999917,54291.9045288 2025-06-24,17:04:42.000,175,11064561,-795,0,1750784681,12638.34176204999,130.86209319000045,54291.89754168 2025-06-24,17:04:43.000,175,11064580,-795,0,1750784682,12638.294607879994,130.9184862300026,54291.96741288 2025-06-24,17:04:44.000,175,11064574,-795,0,1750784683,12638.267662639999,130.9678301399981,54291.79273488001 2025-06-24,17:04:45.000,175,11064562,-795,0,1750784684,12638.186826919999,130.9819284000041,54291.96741288 2025-06-24,17:04:46.000,175,11064598,-795,0,1750784685,12638.207035849999,131.01012492000154,54291.96741288 2025-06-24,17:04:47.000,175,11064585,-795,0,1750784686,12638.220508469989,131.02422318000026,54292.0442712 2025-06-24,17:04:48.000,175,11064605,-795,0,1750784687,12638.240717399989,131.00307579000219,54292.09318104 2025-06-24,17:04:49.000,175,11064570,-795,0,1750784688,12638.227244779999,130.89733884000452,54291.75779928 2025-06-24,17:04:50.000,175,11064586,-795,0,1750784689,12638.166617989998,130.8057001499983,54291.73683792 2025-06-24,17:04:51.000,175,11064616,-795,0,1750784690,12638.038628099988,130.69291407000128,54291.56914704 2025-06-24,17:04:52.000,175,11064526,-795,0,1750784691,12638.004946549998,130.6435701599985,54291.62504400001 2025-06-24,17:04:53.000,175,11064587,-795,0,1750784692,12637.957792380003,130.54488234000019,54291.87658032 2025-06-24,17:04:54.000,175,11064579,-795,0,1750784693,12638.126200129998,130.43914539000252,54292.1141424 2025-06-24,17:04:55.000,175,11064608,-795,0,1750784694,12638.254190019994,130.38275235000037,54292.17702648001 2025-06-24,17:04:56.000,175,11064543,-795,0,1750784695,12638.32828943,130.28406453000207,54292.0442712 2025-06-24,17:04:57.000,175,11064520,-795,0,1750784696,12638.516906109995,130.2770154000027,54291.918503040004 2025-06-24,17:04:58.000,175,11064602,-795,0,1750784697,12638.597741829995,130.248818879998,54291.82767048 2025-06-24,17:04:59.000,175,11064578,-795,0,1750784698,12638.766149579991,130.24176974999864,54291.89754168 2025-06-24,17:05:00.000,175,11064602,-795,0,1750784699,12638.873930540001,130.26996627000335,54291.91151592001 2025-06-24,17:05:01.000,175,11064574,-795,0,1750784700,12639.042338289997,130.37570322000101,54292.2888204 2025-06-24,17:05:02.000,175,11064585,-795,0,1750784701,12639.143382939998,130.43914539000252,54292.16305224 2025-06-24,17:05:03.000,175,11064595,-795,0,1750784702,12639.190537109993,130.49553843000467,54292.19798784001 2025-06-24,17:05:04.000,175,11064587,-795,0,1750784703,12639.251163899993,130.61537364000105,54292.13510376 2025-06-24,17:05:05.000,175,11064530,-795,0,1750784704,12639.298318069988,130.72815971999808,54292.00234848 2025-06-24,17:05:06.000,175,11064585,-795,0,1750784705,12639.278109139988,130.8197984100043,54291.81369624001 2025-06-24,17:05:07.000,175,11064601,-795,0,1750784706,12639.305054379998,130.84799493000173,54291.87658032 2025-06-24,17:05:08.000,175,11064572,-795,0,1750784707,12639.264636519998,130.87619144999917,54291.9045288 2025-06-24,17:05:09.000,175,11064586,-795,0,1750784708,12639.278109139988,130.87619144999917,54292.35170448 2025-06-24,17:05:10.000,175,11064601,-795,0,1750784709,12639.318526999989,130.9537318799994,54292.59625368 2025-06-24,17:05:11.000,175,11064543,-795,0,1750784710,12639.224218659998,130.9819284000041,54292.60324080001 2025-06-24,17:05:12.000,175,11064599,-795,0,1750784711,12639.190537109993,131.00307579000219,54292.540356720005 2025-06-24,17:05:13.000,175,11064547,-795,0,1750784712,12639.163591869998,130.97487927000475,54292.40061432 2025-06-24,17:05:14.000,175,11064540,-795,0,1750784713,12639.123174009997,131.0171740500009,54292.39362720001 2025-06-24,17:05:15.000,175,11064568,-795,0,1750784714,12639.082756149997,131.0171740500009,54292.37965296 2025-06-24,17:05:16.000,175,11064574,-795,0,1750784715,12638.968238879992,130.9819284000041,54292.24689768001 2025-06-24,17:05:17.000,175,11064585,-795,0,1750784716,12638.934557330002,130.88324057999853,54292.50542112 2025-06-24,17:05:18.000,175,11064600,-795,0,1750784717,12638.954766260002,130.8691423199998,54292.61721504 2025-06-24,17:05:19.000,175,11064581,-795,0,1750784718,12638.934557330002,130.82684754000366,54292.610227920006 2025-06-24,17:05:20.000,175,11064595,-795,0,1750784719,12638.968238879992,130.78455276000022,54292.62420216 2025-06-24,17:05:21.000,175,11064591,-795,0,1750784720,12638.974975190002,130.7563562400028,54292.37965296 2025-06-24,17:05:22.000,175,11064561,-795,0,1750784721,12638.981711499997,130.68586494000192,54292.253884800004 2025-06-24,17:05:23.000,175,11064620,-795,0,1750784722,12638.887403159992,130.6083245100017,54292.14907800001 2025-06-24,17:05:24.000,175,11064613,-795,0,1750784723,12639.089492459992,130.55193146999954,54292.44952416 2025-06-24,17:05:25.000,175,11064595,-795,0,1750784724,12639.109701389993,130.49553843000467,54292.72900896001 2025-06-24,17:05:26.000,175,11064591,-795,0,1750784725,12639.102965079997,130.49553843000467,54292.57529232 2025-06-24,17:05:27.000,175,11064583,-795,0,1750784726,12639.183800799998,130.49553843000467,54292.708047600005 2025-06-24,17:05:28.000,175,11064610,-795,0,1750784727,12639.291581759993,130.50258756000403,54292.68708624 2025-06-24,17:05:29.000,175,11064585,-795,0,1750784728,12639.345472239998,130.48848929999804,54292.35170448 2025-06-24,17:05:30.000,175,11064594,-795,0,1750784729,12639.305054379998,130.6083245100017,54292.253884800004 2025-06-24,17:05:31.000,175,11064531,-795,0,1750784730,12639.264636519998,130.62947189999977,54292.1141424 2025-06-24,17:05:32.000,175,11064587,-795,0,1750784731,12639.251163899993,130.63652102999913,54292.21894920001 2025-06-24,17:05:33.000,175,11064552,-795,0,1750784732,12639.291581759993,130.69996320000064,54292.36567872001 2025-06-24,17:05:34.000,175,11064594,-795,0,1750784733,12639.257900209988,130.72815971999808,54292.41458856001 2025-06-24,17:05:35.000,175,11064571,-795,0,1750784734,12639.197273420003,130.79160188999958,54292.38664008001 2025-06-24,17:05:36.000,175,11064562,-795,0,1750784735,12639.123174009997,130.86209319000045,54292.28183328 2025-06-24,17:05:37.000,175,11064550,-795,0,1750784736,12639.089492459992,130.86209319000045,54292.26785904001 2025-06-24,17:05:38.000,175,11064560,-795,0,1750784737,12639.076019840002,130.91143710000324,54292.253884800004 2025-06-24,17:05:39.000,175,11064540,-795,0,1750784738,12639.028865669992,130.90438797000388,54292.26785904001 2025-06-24,17:05:40.000,175,11064609,-795,0,1750784739,12638.961502569997,130.86209319000045,54292.53336960001 2025-06-24,17:05:41.000,175,11064548,-795,0,1750784740,12638.921084709997,130.8057001499983,54292.40760144 2025-06-24,17:05:42.000,175,11064586,-795,0,1750784741,12638.954766260002,130.8197984100043,54292.442537040006 2025-06-24,17:05:43.000,175,11064591,-795,0,1750784742,12639.069283529992,130.8057001499983,54292.54734384 2025-06-24,17:05:44.000,175,11064592,-795,0,1750784743,12639.116437700002,130.8057001499983,54292.30978176 2025-06-24,17:05:45.000,175,11064567,-795,0,1750784744,12639.197273420003,130.84094580000237,54292.19798784001 2025-06-24,17:05:46.000,175,11064592,-795,0,1750784745,12639.278109139988,130.8550440600011,54292.10016816001 2025-06-24,17:05:47.000,175,11064568,-795,0,1750784746,12639.433044269994,130.84799493000173,54292.10016816001 2025-06-24,17:05:48.000,175,11064606,-795,0,1750784747,12639.62166094999,130.90438797000388,54292.372665840005 2025-06-24,17:05:49.000,175,11064593,-795,0,1750784748,12639.81027763,131.00307579000219,54292.52638248 2025-06-24,17:05:50.000,175,11064563,-795,0,1750784749,12639.897849659996,131.12291099999857,54292.610227920006 2025-06-24,17:05:51.000,175,11064583,-795,0,1750784750,12639.965212759991,131.23569708000286,54292.65215064001 2025-06-24,17:05:52.000,175,11064569,-795,0,1750784751,12639.985421689991,131.35553228999925,54292.41458856001 2025-06-24,17:05:53.000,175,11064571,-795,0,1750784752,12640.019103239996,131.4471709799982,54292.44952416 2025-06-24,17:05:54.000,175,11064592,-795,0,1750784753,12639.897849659996,131.48241663000226,54292.46349840001 2025-06-24,17:05:55.000,175,11064614,-795,0,1750784754,12639.796805009995,131.48241663000226,54292.44952416 2025-06-24,17:05:56.000,175,11064575,-795,0,1750784755,12639.60145201999,131.4471709799982,54292.65215064001 2025-06-24,17:05:57.000,175,11064581,-795,0,1750784756,12639.446516889999,131.3625814199986,54292.68009912001 2025-06-24,17:05:58.000,175,11064560,-795,0,1750784757,12639.365681169998,131.19340229999943,54292.79189304 2025-06-24,17:05:59.000,175,11064566,-795,0,1750784758,12639.305054379998,131.08766535000177,54292.875738480005 2025-06-24,17:06:00.000,175,11064577,-795,0,1750784759,12639.230954969993,130.93963362000068,54292.64516352 2025-06-24,17:06:01.000,175,11064545,-795,0,1750784760,12639.123174009997,130.71406145999936,54292.51240824001 2025-06-24,17:06:02.000,175,11064556,-795,0,1750784761,12639.042338289997,130.58717712000362,54292.46349840001 2025-06-24,17:06:03.000,175,11064554,-795,0,1750784762,12639.015393050002,130.40389973999845,54292.46349840001 2025-06-24,17:06:04.000,175,11064557,-795,0,1750784763,12639.028865669992,130.2135732300012,54292.72900896001 2025-06-24,17:06:05.000,175,11064605,-795,0,1750784764,12639.049074599992,130.09373802000482,54292.68009912001 2025-06-24,17:06:06.000,175,11064580,-795,0,1750784765,12638.887403159992,129.98095194000052,54292.323756000005 2025-06-24,17:06:07.000,175,11064575,-795,0,1750784766,12639.042338289997,129.88931325000158,54292.47048552 2025-06-24,17:06:08.000,175,11064595,-795,0,1750784767,12639.062547219997,129.88226412000222,54292.28183328 2025-06-24,17:06:09.000,175,11064521,-795,0,1750784768,12639.102965079997,129.85406760000478,54292.156065120005 2025-06-24,17:06:10.000,175,11064558,-795,0,1750784769,12639.042338289997,129.9034115100003,54292.05125832001 2025-06-24,17:06:11.000,175,11064530,-795,0,1750784770,12638.968238879992,130.0020993299986,54291.988374240005 2025-06-24,17:06:12.000,175,11064591,-795,0,1750784771,12638.968238879992,130.07259062999947,54292.33773024 2025-06-24,17:06:13.000,175,11064603,-795,0,1750784772,12638.941293639997,130.18537671000377,54292.34471736001 2025-06-24,17:06:14.000,175,11064565,-795,0,1750784773,12638.840248989996,130.30521192000015,54292.41458856001 2025-06-24,17:06:15.000,175,11064592,-795,0,1750784774,12638.759413269996,130.38275235000037,54292.56131808001 2025-06-24,17:06:16.000,175,11064580,-795,0,1750784775,12638.68531385999,130.53783321000083,54292.28183328 2025-06-24,17:06:17.000,175,11064477,-795,0,1750784776,12638.577532899995,130.62947189999977,54292.26785904001 2025-06-24,17:06:18.000,175,11064547,-795,0,1750784777,12638.53037873,130.6717666800032,54292.29580752001 2025-06-24,17:06:19.000,175,11064606,-795,0,1750784778,12638.375443599994,130.74930711000343,54292.35170448 2025-06-24,17:06:20.000,175,11064583,-795,0,1750784779,12638.28113525999,130.76340537000215,54292.50542112 2025-06-24,17:06:21.000,175,11064554,-795,0,1750784780,12638.186826919999,130.7704545000015,54292.50542112 2025-06-24,17:06:22.000,175,11064563,-795,0,1750784781,12638.119463819989,130.76340537000215,54292.610227920006 2025-06-24,17:06:23.000,175,11064567,-795,0,1750784782,12638.132936439994,130.72111058999872,54292.63118928001 2025-06-24,17:06:24.000,175,11064538,-795,0,1750784783,12637.991473929993,130.58717712000362,54292.274846160006 2025-06-24,17:06:25.000,175,11064534,-795,0,1750784784,12638.025155479998,130.51668582000275,54292.30978176 2025-06-24,17:06:26.000,175,11064577,-795,0,1750784785,12637.924110829998,130.38275235000037,54292.14209088 2025-06-24,17:06:27.000,175,11064584,-795,0,1750784786,12637.870220349992,130.22062236000056,54292.36567872001 2025-06-24,17:06:28.000,175,11064580,-795,0,1750784787,12637.863484039997,130.0020993299986,54292.43554992001 2025-06-24,17:06:29.000,175,11064559,-795,0,1750784788,12637.870220349992,129.86111673000414,54292.63118928001 2025-06-24,17:06:30.000,175,11064585,-795,0,1750784789,12637.890429279993,129.67783934999898,54292.589266560004 2025-06-24,17:06:31.000,175,11064530,-795,0,1750784790,12637.883692969997,129.5580041400026,54292.540356720005 2025-06-24,17:06:32.000,175,11064580,-795,0,1750784791,12637.850011419992,129.38882502000342,54292.29580752001 2025-06-24,17:06:33.000,175,11064564,-795,0,1750784792,12637.964528689998,129.27603893999913,54292.35170448 2025-06-24,17:06:34.000,175,11064613,-795,0,1750784793,12637.984737619998,129.1632528600021,54292.34471736001 2025-06-24,17:06:35.000,175,11064650,-795,0,1750784794,12637.964528689998,129.10685981999995,54292.34471736001 2025-06-24,17:06:36.000,175,11064591,-795,0,1750784795,12637.964528689998,129.0504667799978,54292.44952416 2025-06-24,17:06:37.000,175,11064550,-795,0,1750784796,12638.045364409998,129.0504667799978,54292.56131808001 2025-06-24,17:06:38.000,175,11064578,-795,0,1750784797,12638.173354299994,129.04341764999845,54292.70106048001 2025-06-24,17:06:39.000,175,11064593,-795,0,1750784798,12638.247453709999,129.04341764999845,54292.6381764 2025-06-24,17:06:40.000,175,11064584,-795,0,1750784799,12638.32155311999,129.07866330000252,54292.47048552 2025-06-24,17:06:41.000,175,11064612,-795,0,1750784800,12638.26092632999,129.08571243000188,54292.40760144 2025-06-24,17:06:42.000,175,11064564,-795,0,1750784801,12638.30134418999,129.0998106900006,54292.40061432 2025-06-24,17:06:43.000,175,11064566,-795,0,1750784802,12638.233981089994,129.10685981999995,54292.52638248 2025-06-24,17:06:44.000,175,11064593,-795,0,1750784803,12638.34176204999,129.09276156000124,54292.77093168001 2025-06-24,17:06:45.000,175,11064601,-795,0,1750784804,12638.294607879994,129.09276156000124,54292.6381764 2025-06-24,17:06:46.000,175,11064590,-795,0,1750784805,12638.233981089994,129.0504667799978,54292.39362720001 2025-06-24,17:06:47.000,175,11064618,-795,0,1750784806,12638.233981089994,129.015221130001,54292.48445976001 2025-06-24,17:06:48.000,175,11064573,-795,0,1750784807,12638.287871569999,128.98702461000357,54292.43554992001 2025-06-24,17:06:49.000,175,11064577,-795,0,1750784808,12638.146409059998,128.9165333100027,54292.37965296 2025-06-24,17:06:50.000,175,11064540,-795,0,1750784809,12638.166617989998,128.89538592000463,54292.31676888001 2025-06-24,17:06:51.000,175,11064543,-795,0,1750784810,12638.065573339998,128.83194375000312,54292.50542112 2025-06-24,17:06:52.000,175,11064621,-795,0,1750784811,12638.119463819989,128.78259984000033,54292.491446880005 2025-06-24,17:06:53.000,175,11064589,-795,0,1750784812,12638.153145369994,128.74735419000353,54292.84080288 2025-06-24,17:06:54.000,175,11064597,-795,0,1750784813,12638.159881679989,128.6557155000046,54292.84779000001 2025-06-24,17:06:55.000,175,11064580,-795,0,1750784814,12638.159881679989,128.6063715900018,54292.59625368 2025-06-24,17:06:56.000,175,11064572,-795,0,1750784815,12638.200299539989,128.5217820300022,54292.498434 2025-06-24,17:06:57.000,175,11064547,-795,0,1750784816,12638.213772159994,128.36670117000176,54292.47747264 2025-06-24,17:06:58.000,175,11064557,-795,0,1750784817,12638.335025739994,128.27506248000282,54292.51939536 2025-06-24,17:06:59.000,175,11064588,-795,0,1750784818,12638.395652529995,128.112932490003,54292.86176424 2025-06-24,17:07:00.000,175,11064610,-795,0,1750784819,12638.516906109995,127.95080250000319,54292.79189304 2025-06-24,17:07:01.000,175,11064546,-795,0,1750784820,12638.48996087,127.8380164199989,54292.6381764 2025-06-24,17:07:02.000,175,11064582,-795,0,1750784821,12638.68531385999,127.6899846899978,54292.72900896001 2025-06-24,17:07:03.000,175,11064592,-795,0,1750784822,12638.826776369991,127.58424774000014,54292.65215064001 2025-06-24,17:07:04.000,175,11064589,-795,0,1750784823,12638.941293639997,127.52785469999799,54292.65215064001 2025-06-24,17:07:05.000,175,11064566,-795,0,1750784824,12639.028865669992,127.49965818000055,54292.68009912001 2025-06-24,17:07:06.000,175,11064578,-795,0,1750784825,12639.055810910002,127.4573634000044,54292.47747264 2025-06-24,17:07:07.000,175,11064591,-795,0,1750784826,12639.183800799998,127.42211775000033,54292.826828640005 2025-06-24,17:07:08.000,175,11064614,-795,0,1750784827,12639.217482349988,127.38687210000353,54292.84779000001 2025-06-24,17:07:09.000,175,11064617,-795,0,1750784828,12639.264636519998,127.37982297000417,54293.00150664 2025-06-24,17:07:10.000,175,11064564,-795,0,1750784829,12639.278109139988,127.41506862000097,54293.06439072001 2025-06-24,17:07:11.000,175,11064616,-795,0,1750784830,12639.271372829993,127.37277384000481,54292.875738480005 2025-06-24,17:07:12.000,175,11064571,-795,0,1750784831,12639.305054379998,127.35867557999882,54292.97355816 2025-06-24,17:07:13.000,175,11064573,-795,0,1750784832,12639.230954969993,127.30228254000394,54292.875738480005 2025-06-24,17:07:14.000,175,11064558,-795,0,1750784833,12639.264636519998,127.3093316700033,54292.875738480005 2025-06-24,17:07:15.000,175,11064595,-795,0,1750784834,12639.230954969993,127.21064384999772,54293.197146 2025-06-24,17:07:16.000,175,11064599,-795,0,1750784835,12639.156855560002,127.12605428999814,54293.15522328001 2025-06-24,17:07:17.000,175,11064596,-795,0,1750784836,12639.150119249993,127.02736646999983,54293.12028768 2025-06-24,17:07:18.000,175,11064603,-795,0,1750784837,12639.156855560002,126.93572778000089,54293.10631344001 2025-06-24,17:07:19.000,175,11064591,-795,0,1750784838,12639.177064490003,126.8511382200013,54293.092339200004 2025-06-24,17:07:20.000,175,11064596,-795,0,1750784839,12639.183800799998,126.7876960499998,54293.00150664 2025-06-24,17:07:21.000,175,11064524,-795,0,1750784840,12639.183800799998,126.76654866000172,54293.07836496 2025-06-24,17:07:22.000,175,11064597,-795,0,1750784841,12639.170328179993,126.73835214000428,54292.93862256001 2025-06-24,17:07:23.000,175,11064573,-795,0,1750784842,12639.170328179993,126.73835214000428,54293.211120240005 2025-06-24,17:07:24.000,175,11064551,-795,0,1750784843,12639.230954969993,126.73130300999765,54293.1272748 2025-06-24,17:07:25.000,175,11064611,-795,0,1750784844,12639.177064490003,126.71015561999957,54292.945609680006 2025-06-24,17:07:26.000,175,11064601,-795,0,1750784845,12639.076019840002,126.69605736000085,54292.68708624 2025-06-24,17:07:27.000,175,11064582,-795,0,1750784846,12639.358944859989,126.77359779000108,54292.924648320004 2025-06-24,17:07:28.000,175,11064568,-795,0,1750784847,12639.473462129994,126.71720474999893,54292.88971272001 2025-06-24,17:07:29.000,175,11064576,-795,0,1750784848,12639.426307959999,126.67490997000277,54292.8827256 2025-06-24,17:07:30.000,175,11064537,-795,0,1750784849,12639.486934749999,126.63261518999934,54292.89669984001 2025-06-24,17:07:31.000,175,11064517,-795,0,1750784850,12639.507143679999,126.51277998000296,54293.13426192001 2025-06-24,17:07:32.000,175,11064589,-795,0,1750784851,12639.5879794,126.43523955000273,54293.23906872 2025-06-24,17:07:33.000,175,11064593,-795,0,1750784852,12639.54756154,126.40704302999802,54293.29496568 2025-06-24,17:07:34.000,175,11064546,-795,0,1750784853,12639.68902405,126.37179738000123,54293.280991440006 2025-06-24,17:07:35.000,175,11064584,-795,0,1750784854,12639.776596079995,126.33655173000443,54293.20413312001 2025-06-24,17:07:36.000,175,11064599,-795,0,1750784855,12639.776596079995,126.3295025999978,54293.07836496 2025-06-24,17:07:37.000,175,11064558,-795,0,1750784856,12639.776596079995,126.30835520999972,54293.14823616 2025-06-24,17:07:38.000,175,11064573,-795,0,1750784857,12639.85069549,126.30130608000036,54293.34387552 2025-06-24,17:07:39.000,175,11064556,-795,0,1750784858,12639.87090442,126.294256950001,54293.49060504001 2025-06-24,17:07:40.000,175,11064553,-795,0,1750784859,12639.897849659996,126.30130608000036,54293.53252776 2025-06-24,17:07:41.000,175,11064581,-795,0,1750784860,12639.87090442,126.32245346999844,54293.497592160005 2025-06-24,17:07:42.000,175,11064601,-795,0,1750784861,12639.978685379996,126.32245346999844,54293.37182400001 2025-06-24,17:07:43.000,175,11064590,-795,0,1750784862,12640.005630619991,126.31540433999908,54293.42073384001 2025-06-24,17:07:44.000,175,11064602,-795,0,1750784863,12640.093202650001,126.35769912000251,54293.46265656 2025-06-24,17:07:45.000,175,11064602,-795,0,1750784864,12640.052784790001,126.37884651000059,54293.4766308 2025-06-24,17:07:46.000,175,11064549,-795,0,1750784865,12640.019103239996,126.36474825000187,54293.19015888 2025-06-24,17:07:47.000,175,11064565,-795,0,1750784866,12640.052784790001,126.38589563999994,54293.30195280001 2025-06-24,17:07:48.000,175,11064593,-795,0,1750784867,12640.113411580001,126.45638694000081,54293.27400432001 2025-06-24,17:07:49.000,175,11064609,-795,0,1750784868,12640.032575860001,126.49163259000488,54293.32291416001 2025-06-24,17:07:50.000,175,11064554,-795,0,1750784869,12640.126884199992,126.62556605999998,54293.31592704 2025-06-24,17:07:51.000,175,11064590,-795,0,1750784870,12640.106675269992,126.71015561999957,54293.35086264001 2025-06-24,17:07:52.000,175,11064578,-795,0,1750784871,12640.099938959997,126.77359779000108,54293.51855352001 2025-06-24,17:07:53.000,175,11064552,-795,0,1750784872,12639.978685379996,126.8511382200013,54293.4067596 2025-06-24,17:07:54.000,175,11064573,-795,0,1750784873,12639.93153121,126.8863838699981,54293.70021864 2025-06-24,17:07:55.000,175,11064597,-795,0,1750784874,12639.84395917999,126.94277691000025,54293.714192880005 2025-06-24,17:07:56.000,175,11064621,-795,0,1750784875,12639.72270559999,126.93572778000089,54293.56047624001 2025-06-24,17:07:57.000,175,11064535,-795,0,1750784876,12639.72270559999,126.92162952000217,54293.63733456001 2025-06-24,17:07:58.000,175,11064596,-795,0,1750784877,12639.76312345999,126.92162952000217,54293.5115664 2025-06-24,17:07:59.000,175,11064545,-795,0,1750784878,12639.76312345999,126.83703996000258,54293.52554064 2025-06-24,17:08:00.000,175,11064562,-795,0,1750784879,12639.85069549,126.74540127000364,54293.53252776 2025-06-24,17:08:01.000,175,11064601,-795,0,1750784880,12639.924794899991,126.59032041000319,54293.53951488001 2025-06-24,17:08:02.000,175,11064616,-795,0,1750784881,12639.897849659996,126.49163259000488,54293.62336032 2025-06-24,17:08:03.000,175,11064615,-795,0,1750784882,12640.005630619991,126.31540433999908,54293.69323152 2025-06-24,17:08:04.000,175,11064509,-795,0,1750784883,12640.093202650001,126.21671652000077,54293.74214136 2025-06-24,17:08:05.000,175,11064544,-795,0,1750784884,12640.153829440002,126.08983217999776,54293.497592160005 2025-06-24,17:08:06.000,175,11064591,-795,0,1750784885,12640.113411580001,126.10393044000375,54293.197146 2025-06-24,17:08:07.000,175,11064577,-795,0,1750784886,12640.120147889997,126.06868478999968,54293.30195280001 2025-06-24,17:08:08.000,175,11064574,-795,0,1750784887,12640.160565749997,126.12507783000183,54293.34387552 2025-06-24,17:08:09.000,175,11064587,-795,0,1750784888,12640.153829440002,126.12507783000183,54293.37182400001 2025-06-24,17:08:10.000,175,11064635,-795,0,1750784889,12640.052784790001,126.18147087000398,54293.53252776 2025-06-24,17:08:11.000,175,11064567,-795,0,1750784890,12639.992158000001,126.28015869000228,54293.89585800001 2025-06-24,17:08:12.000,175,11064639,-795,0,1750784891,12639.918058589996,126.33655173000443,54293.89585800001 2025-06-24,17:08:13.000,175,11064605,-795,0,1750784892,12639.7900687,126.39999389999866,54293.80502544001 2025-06-24,17:08:14.000,175,11064623,-795,0,1750784893,12639.76985977,126.48458345999825,54293.55348912 2025-06-24,17:08:15.000,175,11064564,-795,0,1750784894,12639.7900687,126.53392737000104,54293.64432168 2025-06-24,17:08:16.000,175,11064577,-795,0,1750784895,12639.66207880999,126.63261518999934,54293.4766308 2025-06-24,17:08:17.000,175,11064591,-795,0,1750784896,12639.675551429995,126.6396643199987,54293.51855352001 2025-06-24,17:08:18.000,175,11064602,-795,0,1750784897,12639.66881512,126.68900823000149,54293.69323152 2025-06-24,17:08:19.000,175,11064566,-795,0,1750784898,12639.695760359995,126.71015561999957,54293.72816712001 2025-06-24,17:08:20.000,175,11064553,-795,0,1750784899,12639.70249666999,126.752450400003,54293.68624440001 2025-06-24,17:08:21.000,175,11064573,-795,0,1750784900,12639.68228773999,126.78064692000044,54293.58842472001 2025-06-24,17:08:22.000,175,11064558,-795,0,1750784901,12639.756387149995,126.80179430999851,54293.45566944 2025-06-24,17:08:23.000,175,11064636,-795,0,1750784902,12639.80354131999,126.71015561999957,54293.4766308 2025-06-24,17:08:24.000,175,11064599,-795,0,1750784903,12639.796805009995,126.72425387999829,54293.39977248001 2025-06-24,17:08:25.000,175,11064610,-795,0,1750784904,12639.715969289995,126.64671344999806,54293.4766308 2025-06-24,17:08:26.000,175,11064580,-795,0,1750784905,12639.574506779994,126.62556605999998,54293.30893992 2025-06-24,17:08:27.000,175,11064565,-795,0,1750784906,12639.56103415999,126.6044186700019,54293.21810736 2025-06-24,17:08:28.000,175,11064577,-795,0,1750784907,12639.58124308999,126.55507475999912,54293.35784976 2025-06-24,17:08:29.000,175,11064573,-795,0,1750784908,12639.56103415999,126.4422886800021,54293.45566944 2025-06-24,17:08:30.000,175,11064645,-795,0,1750784909,12639.56777047,126.38589563999994,54293.28797856 2025-06-24,17:08:31.000,175,11064610,-795,0,1750784910,12639.507143679999,126.32245346999844,54293.24605584 2025-06-24,17:08:32.000,175,11064561,-795,0,1750784911,12639.486934749999,126.23081477999949,54293.17618464 2025-06-24,17:08:33.000,175,11064584,-795,0,1750784912,12639.466725819999,126.13917609000055,54293.6513088 2025-06-24,17:08:34.000,175,11064595,-795,0,1750784913,12639.466725819999,126.04048827000224,54293.69323152 2025-06-24,17:08:35.000,175,11064611,-795,0,1750784914,12639.56777047,125.91360392999923,54293.67925728 2025-06-24,17:08:36.000,175,11064584,-795,0,1750784915,12639.64860619,125.836063499999,54293.65829592001 2025-06-24,17:08:37.000,175,11064626,-795,0,1750784916,12639.72944191,125.78671959000349,54293.497592160005 2025-06-24,17:08:38.000,175,11064588,-795,0,1750784917,12639.88437703999,125.71622829000262,54293.53252776 2025-06-24,17:08:39.000,175,11064604,-795,0,1750784918,12639.945003829991,125.7021300300039,54293.497592160005 2025-06-24,17:08:40.000,175,11064615,-795,0,1750784919,12640.025839549991,125.74442481000006,54293.50457928 2025-06-24,17:08:41.000,175,11064602,-795,0,1750784920,12639.985421689991,125.68098263999855,54293.60239896 2025-06-24,17:08:42.000,175,11064604,-795,0,1750784921,12639.965212759991,125.65983525000047,54293.75611560001 2025-06-24,17:08:43.000,175,11064573,-795,0,1750784922,12639.958476449996,125.62458960000367,54293.77008984 2025-06-24,17:08:44.000,175,11064586,-795,0,1750784923,12639.81027763,125.64573699000175,54293.77008984 2025-06-24,17:08:45.000,175,11064575,-795,0,1750784924,12639.66207880999,125.62458960000367,54293.62336032 2025-06-24,17:08:46.000,175,11064573,-795,0,1750784925,12639.48019843999,125.57524569000088,54293.38579824 2025-06-24,17:08:47.000,175,11064574,-795,0,1750784926,12639.426307959999,125.57524569000088,54293.49060504001 2025-06-24,17:08:48.000,175,11064578,-795,0,1750784927,12639.318526999989,125.53295091000473,54293.60938608001 2025-06-24,17:08:49.000,175,11064600,-795,0,1750784928,12639.177064490003,125.4554104800045,54293.56047624001 2025-06-24,17:08:50.000,175,11064588,-795,0,1750784929,12639.082756149997,125.47655787000258,54293.56746336001 2025-06-24,17:08:51.000,175,11064638,-795,0,1750784930,12639.022129359997,125.4554104800045,54293.39977248001 2025-06-24,17:08:52.000,175,11064582,-795,0,1750784931,12638.995184120002,125.46245961000386,54293.31592704 2025-06-24,17:08:53.000,175,11064575,-795,0,1750784932,12639.022129359997,125.49770526000066,54293.280991440006 2025-06-24,17:08:54.000,175,11064626,-795,0,1750784933,12638.974975190002,125.47655787000258,54293.092339200004 2025-06-24,17:08:55.000,175,11064612,-795,0,1750784934,12639.069283529992,125.40606657000171,54293.1272748 2025-06-24,17:08:56.000,175,11064630,-795,0,1750784935,12639.123174009997,125.3426244000002,54292.994519520005 2025-06-24,17:08:57.000,175,11064540,-795,0,1750784936,12639.224218659998,125.2791822299987,54293.13426192001 2025-06-24,17:08:58.000,175,11064537,-795,0,1750784937,12639.372417479994,125.27213309999934,54293.2670172 2025-06-24,17:08:59.000,175,11064566,-795,0,1750784938,12639.473462129994,125.32147701000213,54293.29496568 2025-06-24,17:09:00.000,175,11064590,-795,0,1750784939,12639.58124308999,125.33557527000085,54293.28797856 2025-06-24,17:09:01.000,175,11064596,-795,0,1750784940,12639.60818833,125.44131221999851,54293.08535208001 2025-06-24,17:09:02.000,175,11064630,-795,0,1750784941,12639.72270559999,125.46245961000386,54292.98753240001 2025-06-24,17:09:03.000,175,11064540,-795,0,1750784942,12639.83048656,125.53295091000473,54293.08535208001 2025-06-24,17:09:04.000,175,11064577,-795,0,1750784943,12639.85069549,125.61049133999768,54293.10631344001 2025-06-24,17:09:05.000,175,11064565,-795,0,1750784944,12639.85069549,125.63868786000239,54293.20413312001 2025-06-24,17:09:06.000,175,11064553,-795,0,1750784945,12639.7900687,125.62458960000367,54293.07836496 2025-06-24,17:09:07.000,175,11064577,-795,0,1750784946,12639.83048656,125.68098263999855,54293.21810736 2025-06-24,17:09:08.000,175,11064554,-795,0,1750784947,12639.837222869995,125.67393350999919,54293.14823616 2025-06-24,17:09:09.000,175,11064591,-795,0,1750784948,12639.945003829991,125.68098263999855,54293.1272748 2025-06-24,17:09:10.000,175,11064604,-795,0,1750784949,12640.046048479991,125.64573699000175,54293.10631344001 2025-06-24,17:09:11.000,175,11064602,-795,0,1750784950,12640.099938959997,125.69508090000454,54293.211120240005 2025-06-24,17:09:12.000,175,11064595,-795,0,1750784951,12640.207719919992,125.7021300300039,54293.24605584 2025-06-24,17:09:13.000,175,11064568,-795,0,1750784952,12640.248137779992,125.6880317699979,54293.30893992 2025-06-24,17:09:14.000,175,11064506,-795,0,1750784953,12640.302028259997,125.7021300300039,54293.3368884 2025-06-24,17:09:15.000,175,11064575,-635,0,1750784954,12640.342446119997,125.75852306999877,54293.4067596 2025-06-24,17:09:16.000,175,11064600,-795,0,1750784955,12640.376127670002,125.79376872000284,54293.31592704 2025-06-24,17:09:17.000,175,11064579,-795,0,1750784956,12640.443490769998,125.81491611000092,54292.95958392 2025-06-24,17:09:18.000,175,11064552,-795,0,1750784957,12640.450227079993,125.77967046000413,54292.89669984001 2025-06-24,17:09:19.000,175,11064554,-795,0,1750784958,12640.450227079993,125.74442481000006,54292.86176424 2025-06-24,17:09:20.000,175,11064599,-795,0,1750784959,12640.483908629998,125.72327742000198,54293.03644224001 2025-06-24,17:09:21.000,175,11064496,-795,0,1750784960,12640.416545530003,125.72327742000198,54293.211120240005 2025-06-24,17:09:22.000,175,11064586,-795,0,1750784961,12640.423281839998,125.72327742000198,54293.21810736 2025-06-24,17:09:23.000,175,11064582,-795,0,1750784962,12640.342446119997,125.79376872000284,54293.09932632 2025-06-24,17:09:24.000,175,11064575,-795,0,1750784963,12640.322237189997,125.82196524000028,54293.20413312001 2025-06-24,17:09:25.000,175,11064589,-795,0,1750784964,12640.288555639992,125.89950567000051,54293.260030080004 2025-06-24,17:09:26.000,175,11064598,-795,0,1750784965,12640.174038370002,125.97704610000073,54293.113300560006 2025-06-24,17:09:27.000,175,11064527,-795,0,1750784966,12640.072993720001,126.11802870000247,54293.092339200004 2025-06-24,17:09:28.000,175,11064596,-795,0,1750784967,12640.019103239996,126.23786390999885,54293.12028768 2025-06-24,17:09:29.000,175,11064549,-795,0,1750784968,12639.978685379996,126.32245346999844,54293.52554064 2025-06-24,17:09:30.000,175,11064595,-795,0,1750784969,12639.88437703999,126.42819042000338,54293.50457928 2025-06-24,17:09:31.000,175,11064577,-795,0,1750784970,12639.756387149995,126.5409765000004,54293.48361792 2025-06-24,17:09:32.000,175,11064595,-795,0,1750784971,12639.68902405,126.58327128000383,54293.38579824 2025-06-24,17:09:33.000,175,11064612,-795,0,1750784972,12639.56777047,126.67490997000277,54293.211120240005 2025-06-24,17:09:34.000,175,11064593,-795,0,1750784973,12639.56777047,126.64671344999806,54293.35784976 2025-06-24,17:09:35.000,175,11064580,-795,0,1750784974,12639.52061629999,126.62556605999998,54293.32291416001 2025-06-24,17:09:36.000,175,11064581,-795,0,1750784975,12639.399362719989,126.54802562999976,54293.21810736 2025-06-24,17:09:37.000,175,11064495,-795,0,1750784976,12639.372417479994,126.49163259000488,54293.4067596 2025-06-24,17:09:38.000,175,11064539,-795,0,1750784977,12639.385890099999,126.40704302999802,54293.50457928 2025-06-24,17:09:39.000,175,11064620,-795,0,1750784978,12639.446516889999,126.38589563999994,54293.546502000005 2025-06-24,17:09:40.000,175,11064596,-795,0,1750784979,12639.486934749999,126.18852000000334,54293.616373200006 2025-06-24,17:09:41.000,175,11064617,-795,0,1750784980,12639.473462129994,126.1955691300027,54293.23208160001 2025-06-24,17:09:42.000,175,11064598,-795,0,1750784981,12639.60145201999,126.13917609000055,54293.32291416001 2025-06-24,17:09:43.000,175,11064616,-795,0,1750784982,12639.66881512,126.13212696000119,54293.39278536001 2025-06-24,17:09:44.000,175,11064604,-795,0,1750784983,12639.76985977,126.11097957000311,54293.39977248001 2025-06-24,17:09:45.000,175,11064526,-795,0,1750784984,12639.756387149995,126.10393044000375,54293.4766308 2025-06-24,17:09:46.000,175,11064607,-795,0,1750784985,12639.7900687,126.11097957000311,54293.39278536001 2025-06-24,17:09:47.000,175,11064586,-795,0,1750784986,12639.82375024999,126.16032347999862,54293.46964368001 2025-06-24,17:09:48.000,175,11064597,-795,0,1750784987,12639.91132228,126.17442174000462,54293.448682320006 2025-06-24,17:09:49.000,175,11064587,-795,0,1750784988,12640.012366930001,126.24491303999821,54293.31592704 2025-06-24,17:09:50.000,175,11064582,-795,0,1750784989,12640.147093129992,126.20261826000205,54293.30893992 2025-06-24,17:09:51.000,175,11064571,-795,0,1750784990,12640.200983609997,126.30835520999972,54293.30893992 2025-06-24,17:09:52.000,175,11064615,-795,0,1750784991,12640.281819329997,126.30130608000036,54293.24605584 2025-06-24,17:09:53.000,175,11064588,-795,0,1750784992,12640.369391359993,126.30835520999972,54293.546502000005 2025-06-24,17:09:54.000,175,11064608,-795,0,1750784993,12640.497381249988,126.39999389999866,54293.48361792 2025-06-24,17:09:55.000,175,11064589,-795,0,1750784994,12640.544535419998,126.45638694000081,54293.49060504001 2025-06-24,17:09:56.000,175,11064585,-795,0,1750784995,12640.611898519994,126.51982911000232,54293.41374672 2025-06-24,17:09:57.000,175,11064619,-795,0,1750784996,12640.672525309994,126.66081171000405,54293.20413312001 2025-06-24,17:09:58.000,175,11064595,-795,0,1750784997,12640.78704258,126.75949953000236,54293.30195280001 2025-06-24,17:09:59.000,175,11064561,-795,0,1750784998,12640.84766937,126.91458039000281,54293.427720960004 2025-06-24,17:10:00.000,175,11064627,-795,0,1750784999,12640.915032469995,127.00621908000176,54293.448682320006 2025-06-24,17:10:01.000,175,11064543,-795,0,1750785000,12640.793778889994,127.11195602999942,54293.56746336001 2025-06-24,17:10:02.000,175,11064548,-715,0,1750785001,12640.86114198999,127.21769298000436,54293.62336032 2025-06-24,17:10:03.000,175,11064565,-795,0,1750785002,12640.854405679995,127.32342993000202,54293.70720576001 2025-06-24,17:10:04.000,175,11064581,-795,0,1750785003,12640.86114198999,127.36572470999818,54293.70021864 2025-06-24,17:10:05.000,175,11064586,-795,0,1750785004,12640.813987819995,127.46441253000376,54293.39977248001 2025-06-24,17:10:06.000,175,11064565,-795,0,1750785005,12640.726415789999,127.47146166000311,54293.3368884 2025-06-24,17:10:07.000,175,11064639,-795,0,1750785006,12640.712943169994,127.52080556999863,54293.56746336001 2025-06-24,17:10:08.000,175,11064624,-795,0,1750785007,12640.67926161999,127.5560512200027,54293.68624440001 2025-06-24,17:10:09.000,175,11064558,-795,0,1750785008,12640.551271729993,127.54195296000398,54293.8609224 2025-06-24,17:10:10.000,175,11064568,-795,0,1750785009,12640.430018149993,127.57014948000142,54293.8609224 2025-06-24,17:10:11.000,175,11064590,-795,0,1750785010,12640.308764569992,127.61949339000421,54293.714192880005 2025-06-24,17:10:12.000,175,11064601,-795,0,1750785011,12640.254874090002,127.57014948000142,54293.75611560001 2025-06-24,17:10:13.000,175,11064604,-795,0,1750785012,12640.227928849992,127.59834599999886,54293.63034744 2025-06-24,17:10:14.000,175,11064597,-795,0,1750785013,12640.241401469997,127.54900209000334,54293.665283040005 2025-06-24,17:10:15.000,175,11064571,-795,0,1750785014,12640.174038370002,127.54900209000334,54293.56746336001 2025-06-24,17:10:16.000,175,11064589,-795,0,1750785015,12640.174038370002,127.50670730999991,54293.42073384001 2025-06-24,17:10:17.000,175,11064593,-795,0,1750785016,12640.227928849992,127.43621600999904,54293.74912848 2025-06-24,17:10:18.000,175,11064564,-795,0,1750785017,12640.308764569992,127.4432651399984,54293.6513088 2025-06-24,17:10:19.000,175,11064576,-795,0,1750785018,12640.409809219993,127.43621600999904,54293.73515424001 2025-06-24,17:10:20.000,175,11064629,-795,0,1750785019,12640.537799109989,127.47851079000247,54293.74214136 2025-06-24,17:10:21.000,175,11064577,-795,0,1750785020,12640.571480659994,127.56310035000206,54293.43470808 2025-06-24,17:10:22.000,175,11064566,-795,0,1750785021,12640.712943169994,127.61244426000485,54293.4766308 2025-06-24,17:10:23.000,175,11064592,-795,0,1750785022,12640.84093305999,127.71113208000315,54293.60239896 2025-06-24,17:10:24.000,175,11064536,-795,0,1750785023,12640.94871402,127.79572164000274,54293.57445048 2025-06-24,17:10:25.000,175,11064511,-795,0,1750785024,12640.955450329995,127.84506554999825,54293.784064080006 2025-06-24,17:10:26.000,175,11064597,-795,0,1750785025,12640.94871402,127.92260597999848,54293.60938608001 2025-06-24,17:10:27.000,175,11064592,-795,0,1750785026,12641.02281342999,127.90850771999976,54293.497592160005 2025-06-24,17:10:28.000,175,11064544,-795,0,1750785027,12641.10364914999,127.88736033000168,54293.38579824 2025-06-24,17:10:29.000,175,11064586,-795,0,1750785028,12641.17101225,127.85916381000425,54293.12028768 2025-06-24,17:10:30.000,175,11064591,-795,0,1750785029,12641.325947379992,127.83096728999953,54293.378811120005 2025-06-24,17:10:31.000,175,11064609,-795,0,1750785030,12641.373101550002,127.76752511999803,54293.378811120005 2025-06-24,17:10:32.000,175,11064594,-795,0,1750785031,12641.440464649997,127.71113208000315,54293.46964368001 2025-06-24,17:10:33.000,175,11064579,-795,0,1750785032,12641.480882509997,127.64064078000229,54293.64432168 2025-06-24,17:10:34.000,175,11064580,-795,0,1750785033,12641.568454539993,127.64768991000165,54293.68624440001 2025-06-24,17:10:35.000,175,11064552,-795,0,1750785034,12641.602136089998,127.59834599999886,54293.881883760005 2025-06-24,17:10:36.000,175,11064552,-795,0,1750785035,12641.629081329993,127.57014948000142,54293.67227016 2025-06-24,17:10:37.000,175,11064595,-795,0,1750785036,12641.682971809998,127.5560512200027,54293.5814376 2025-06-24,17:10:38.000,175,11064510,-795,0,1750785037,12641.784016459998,127.56310035000206,54293.714192880005 2025-06-24,17:10:39.000,175,11064594,-795,0,1750785038,12641.824434319999,127.53490383000462,54293.83996104 2025-06-24,17:10:40.000,175,11064594,-795,0,1750785039,12641.864852179999,127.51375643999927,54294.000664800005 2025-06-24,17:10:41.000,175,11064607,-795,0,1750785040,12641.743598599998,127.5560512200027,54293.930793600004 2025-06-24,17:10:42.000,175,11064551,-795,0,1750785041,12641.797489079989,127.62654252000357,54293.98669056 2025-06-24,17:10:43.000,175,11064622,-795,0,1750785042,12641.790752769994,127.69703382000444,54294.02861328 2025-06-24,17:10:44.000,175,11064607,-795,0,1750785043,12641.817698009989,127.76752511999803,54293.7910512 2025-06-24,17:10:45.000,175,11064588,-795,0,1750785044,12641.703180739998,127.8662129400036,54293.70720576001 2025-06-24,17:10:46.000,175,11064605,-795,0,1750785045,12641.689708119993,127.9014585900004,54293.58842472001 2025-06-24,17:10:47.000,175,11064592,-795,0,1750785046,12641.777280149989,127.92965510999784,54293.79803832 2025-06-24,17:10:48.000,175,11064585,-795,0,1750785047,12641.844643249999,127.92965510999784,54294.04258752001 2025-06-24,17:10:49.000,175,11064611,-795,0,1750785048,12641.784016459998,127.9014585900004,54294.000664800005 2025-06-24,17:10:50.000,175,11064588,-795,0,1750785049,12641.790752769994,127.87326207000297,54293.89585800001 2025-06-24,17:10:51.000,175,11064573,-795,0,1750785050,12641.831170629994,127.84506554999825,54293.9657292 2025-06-24,17:10:52.000,175,11064587,-795,0,1750785051,12641.912006349994,127.83096728999953,54293.83996104 2025-06-24,17:10:53.000,175,11064530,-795,0,1750785052,12642.033259929995,127.79572164000274,54293.90284512001 2025-06-24,17:10:54.000,175,11064580,-795,0,1750785053,12642.10062302999,127.77457425000466,54293.97271632001 2025-06-24,17:10:55.000,175,11064606,-795,0,1750785054,12642.14104088999,127.81686903000082,54293.930793600004 2025-06-24,17:10:57.000,175,11064584,-795,0,1750785056,12642.235349229995,127.85916381000425,54294.23123976001 2025-06-24,17:10:58.000,175,11064597,-795,0,1750785057,12642.255558159995,127.93670424000447,54294.23123976001 2025-06-24,17:10:59.000,175,11064599,-795,0,1750785058,12642.26229446999,127.93670424000447,54294.28014960001 2025-06-24,17:11:00.000,175,11064584,-795,0,1750785059,12642.26903078,128.0142446700047,54293.79803832 2025-06-24,17:11:01.000,175,11064623,-795,0,1750785060,12642.235349229995,128.0494903200015,54293.74912848 2025-06-24,17:11:02.000,175,11064595,-795,0,1750785061,12642.30944864,128.0988342300043,54293.92380648001 2025-06-24,17:11:03.000,175,11064626,-795,0,1750785062,12642.28923971,128.16227639999852,54293.98669056 2025-06-24,17:11:04.000,175,11064553,-795,0,1750785063,12642.295976019996,128.23276769999939,54294.21027840001 2025-06-24,17:11:05.000,175,11064579,-795,0,1750785064,12642.16798613,128.2609642200041,54294.098484480004 2025-06-24,17:11:06.000,175,11064619,-795,0,1750785065,12642.12756827,128.3103081299996,54294.14040720001 2025-06-24,17:11:07.000,175,11064567,-795,0,1750785066,12642.06020516999,128.3948976899992,54294.25220112 2025-06-24,17:11:08.000,175,11064601,-795,0,1750785067,12642.013050999994,128.5076837700035,54294.05656176 2025-06-24,17:11:09.000,175,11064606,-795,0,1750785068,12641.89853372999,128.62751897999988,54294.098484480004 2025-06-24,17:11:10.000,175,11064599,-795,0,1750785069,12641.905270039999,128.78259984000033,54294.18232992 2025-06-24,17:11:11.000,175,11064595,-795,0,1750785070,12641.905270039999,128.97292635000485,54294.119445840006 2025-06-24,17:11:12.000,175,11064617,-795,0,1750785071,12641.97936944999,129.04341764999845,54294.44085336 2025-06-24,17:11:13.000,175,11064615,-795,0,1750785072,12642.033259929995,128.94472983000014,54294.37098216 2025-06-24,17:11:14.000,175,11064572,-795,0,1750785073,12642.01978730999,128.87423852999927,54294.32905944001 2025-06-24,17:11:15.000,175,11064606,-795,0,1750785074,12641.992842069994,128.72620679999818,54294.42687912001 2025-06-24,17:11:16.000,175,11064632,-795,0,1750785075,12642.00631469,128.6698137600033,54294.16136856001 2025-06-24,17:11:17.000,175,11064610,-795,0,1750785076,12641.891797419994,128.58522420000372,54294.02162616001 2025-06-24,17:11:18.000,175,11064603,-795,0,1750785077,12641.925478969999,128.48653637999814,54294.18931704001 2025-06-24,17:11:19.000,175,11064592,-795,0,1750785078,12641.99957837999,128.3948976899992,54294.11245872001 2025-06-24,17:11:20.000,175,11064581,-795,0,1750785079,12642.174722439995,128.2468659599981,54294.53867304 2025-06-24,17:11:21.000,175,11064613,-795,0,1750785080,12642.275767089995,128.13407988000108,54294.44085336 2025-06-24,17:11:22.000,175,11064566,-795,0,1750785081,12642.444174839991,128.05653945000086,54294.433866240004 2025-06-24,17:11:23.000,175,11064578,-795,0,1750785082,12642.592373660002,127.9014585900004,54294.336046560005 2025-06-24,17:11:24.000,175,11064529,-795,0,1750785083,12642.754045100002,127.89440946000104,54294.13342008 2025-06-24,17:11:25.000,175,11064609,-795,0,1750785084,12642.976343329989,127.8027707700021,54294.28014960001 2025-06-24,17:11:26.000,175,11064575,-795,0,1750785085,12643.20537787,127.7040829500038,54294.36399504 2025-06-24,17:11:27.000,175,11064585,-795,0,1750785086,12643.25926834999,127.66883729999972,54294.22425264 2025-06-24,17:11:28.000,175,11064601,-795,0,1750785087,12643.38052192999,127.654739040001,54294.58059576 2025-06-24,17:11:29.000,175,11064587,-795,0,1750785088,12643.50851182,127.66883729999972,54294.68540256 2025-06-24,17:11:30.000,175,11064591,-795,0,1750785089,12643.54892968,127.78867251000338,54294.49675032001 2025-06-24,17:11:31.000,175,11064587,-795,0,1750785090,12643.710601120001,127.81686903000082,54294.74828664 2025-06-24,17:11:32.000,175,11064569,-795,0,1750785091,12643.737546359996,127.9014585900004,54294.59457000001 2025-06-24,17:11:33.000,175,11064637,-795,0,1750785092,12643.697128499996,128.0001464099987,54294.49675032001 2025-06-24,17:11:34.000,175,11064576,-795,0,1750785093,12643.717337429996,128.13407988000108,54294.5596344 2025-06-24,17:11:35.000,175,11064562,-795,0,1750785094,12643.623029089991,128.20457118000195,54294.65745408 2025-06-24,17:11:36.000,175,11064601,-795,0,1750785095,12643.636501709996,128.30325900000025,54294.99283584 2025-06-24,17:11:37.000,175,11064565,-795,0,1750785096,12643.393994549995,128.40194681999856,54294.77623512 2025-06-24,17:11:38.000,175,11064587,-795,0,1750785097,12643.34010406999,128.50063464000414,54294.83213208001 2025-06-24,17:11:39.000,175,11064581,-795,0,1750785098,12643.21885048999,128.56407680999837,54294.888029040005 2025-06-24,17:11:40.000,175,11064597,-795,0,1750785099,12643.191905249994,128.63456810999924,54294.74129952001 2025-06-24,17:11:41.000,175,11064615,-795,0,1750785100,12643.077387979989,128.74735419000353,54294.74828664 2025-06-24,17:11:42.000,175,11064625,-795,0,1750785101,12643.043706429999,128.79669809999905,54294.720338160005 2025-06-24,17:11:43.000,175,11064563,-795,0,1750785102,12642.942661779998,128.82489462000376,54294.82514496 2025-06-24,17:11:44.000,175,11064617,-795,0,1750785103,12642.983079639998,128.88128765999863,54295.09764264001 2025-06-24,17:11:45.000,175,11064553,-795,0,1750785104,12642.949398089993,128.89538592000463,54295.02777144001 2025-06-24,17:11:46.000,175,11064606,-795,0,1750785105,12642.956134399989,128.9165333100027,54294.936938880004 2025-06-24,17:11:47.000,175,11064594,-795,0,1750785106,12642.821408199998,128.9517789599995,54294.75527376 2025-06-24,17:11:48.000,175,11064601,-795,0,1750785107,12642.902243919998,128.93768070000078,54294.74129952001 2025-06-24,17:11:49.000,175,11064554,-795,0,1750785108,12642.902243919998,128.902435050004,54294.82514496 2025-06-24,17:11:50.000,175,11064616,-795,0,1750785109,12642.915716539988,128.87423852999927,54294.85309344 2025-06-24,17:11:51.000,175,11064616,-795,0,1750785110,12642.848353439993,128.888336789998,54294.97187448 2025-06-24,17:11:52.000,175,11064616,-795,0,1750785111,12642.787726649993,128.7896489699997,54295.1535396 2025-06-24,17:11:53.000,175,11064612,-795,0,1750785112,12642.780990339998,128.74735419000353,54295.16052672 2025-06-24,17:11:54.000,175,11064590,-795,0,1750785113,12642.740572479997,128.72620679999818,54295.13956536 2025-06-24,17:11:55.000,175,11064610,-795,0,1750785114,12642.700154619997,128.6698137600033,54295.09764264001 2025-06-24,17:11:56.000,175,11064606,-795,0,1750785115,12642.679945689997,128.62046985000052,54294.86706768 2025-06-24,17:11:57.000,175,11064645,-795,0,1750785116,12642.612582590002,128.52883116000157,54294.81117072001 2025-06-24,17:11:58.000,175,11064579,-755,0,1750785117,12642.693418310002,128.45129073000135,54294.96488736 2025-06-24,17:11:59.000,175,11064589,-795,0,1750785118,12642.794462960002,128.3314555199977,54295.20244944 2025-06-24,17:12:00.000,175,11064593,-795,0,1750785119,12642.807935579993,128.2609642200041,54295.31424336001 2025-06-24,17:12:01.000,175,11064633,-795,0,1750785120,12642.794462960002,128.1763746600045,54295.2583464 2025-06-24,17:12:02.000,175,11064575,-795,0,1750785121,12642.794462960002,128.11998162000236,54295.125591120006 2025-06-24,17:12:03.000,175,11064623,-795,0,1750785122,12642.821408199998,128.0847359699983,54295.07668128001 2025-06-24,17:12:04.000,175,11064611,-795,0,1750785123,12642.902243919998,128.112932490003,54294.98584872 2025-06-24,17:12:05.000,175,11064617,-795,0,1750785124,12642.935925469988,128.11998162000236,54294.98584872 2025-06-24,17:12:06.000,175,11064584,-795,0,1750785125,12643.023497499998,128.11998162000236,54294.86008056001 2025-06-24,17:12:07.000,175,11064624,-795,0,1750785126,12642.976343329989,128.0847359699983,54294.8740548 2025-06-24,17:12:08.000,175,11064561,-795,0,1750785127,12643.070651669994,128.13407988000108,54295.13257824 2025-06-24,17:12:09.000,175,11064569,-795,0,1750785128,12643.11780583999,128.07063770999957,54295.20244944 2025-06-24,17:12:10.000,175,11064588,-795,0,1750785129,12643.15822369999,128.04244119000214,54295.11860400001 2025-06-24,17:12:11.000,175,11064559,-795,0,1750785130,12643.212114179994,127.98604814999999,54295.11860400001 2025-06-24,17:12:12.000,175,11064608,-795,0,1750785131,12643.212114179994,127.95785163000255,54294.8041836 2025-06-24,17:12:13.000,175,11064584,-795,0,1750785132,12643.24579573,127.92260597999848,54294.74828664 2025-06-24,17:12:14.000,175,11064595,-795,0,1750785133,12643.333367759995,127.8662129400036,54294.902003279996 2025-06-24,17:12:15.000,175,11064618,-795,0,1750785134,12643.333367759995,127.8380164199989,54294.97187448 2025-06-24,17:12:16.000,175,11064648,-795,0,1750785135,12643.36031299999,127.8380164199989,54295.104629760004 2025-06-24,17:12:17.000,175,11064603,-795,0,1750785136,12643.27947727999,127.8380164199989,54294.85309344 2025-06-24,17:12:18.000,175,11064651,-795,0,1750785137,12643.333367759995,127.85916381000425,54294.72732528 2025-06-24,17:12:19.000,175,11064641,-795,0,1750785138,12643.40746717,127.84506554999825,54294.56662152001 2025-06-24,17:12:20.000,175,11064608,-795,0,1750785139,12643.575874919996,127.89440946000104,54294.503737440005 2025-06-24,17:12:21.000,175,11064585,-795,0,1750785140,12643.562402299991,127.97899902000063,54294.48277608 2025-06-24,17:12:22.000,175,11064621,-795,0,1750785141,12643.60955647,128.0001464099987,54294.61553136001 2025-06-24,17:12:23.000,175,11064618,-795,0,1750785142,12643.636501709996,128.04244119000214,54294.90899040001 2025-06-24,17:12:24.000,175,11064598,-795,0,1750785143,12643.690392190001,128.02834293000342,54294.99982296001 2025-06-24,17:12:25.000,175,11064609,-795,0,1750785144,12643.683655879991,127.99309727999935,54295.03475856 2025-06-24,17:12:26.000,175,11064583,-795,0,1750785145,12643.730810050001,128.00719553999807,54294.99283584 2025-06-24,17:12:27.000,175,11064578,-795,0,1750785146,12643.643238019991,127.98604814999999,54294.82514496 2025-06-24,17:12:28.000,175,11064600,-795,0,1750785147,12643.676919569996,127.90850771999976,54294.95091312001 2025-06-24,17:12:29.000,175,11064574,-795,0,1750785148,12643.710601120001,127.88031120000232,54295.06270704 2025-06-24,17:12:30.000,175,11064625,-795,0,1750785149,12643.697128499996,127.78867251000338,54295.11860400001 2025-06-24,17:12:31.000,175,11064608,-795,0,1750785150,12643.54892968,127.79572164000274,54295.24437216001 2025-06-24,17:12:32.000,175,11064596,-795,0,1750785151,12643.58934754,127.69703382000444,54295.33520472001 2025-06-24,17:12:33.000,175,11064579,-795,0,1750785152,12643.50851182,127.67588642999908,54295.35616608 2025-06-24,17:12:34.000,175,11064594,-795,0,1750785153,12643.48830289,127.73227947000123,54295.34917896 2025-06-24,17:12:35.000,175,11064571,-795,0,1750785154,12643.40746717,127.80981990000146,54295.11860400001 2025-06-24,17:12:36.000,175,11064568,-795,0,1750785155,12643.30642252,127.87326207000297,54295.0836684 2025-06-24,17:12:37.000,175,11064591,-795,0,1750785156,12643.104333219999,127.96490076000191,54295.006810080005 2025-06-24,17:12:38.000,175,11064599,-795,0,1750785157,12643.13801476999,128.04244119000214,54295.125591120006 2025-06-24,17:12:39.000,175,11064572,-795,0,1750785158,12643.077387979989,128.1481781399998,54295.48892136 2025-06-24,17:12:40.000,175,11064635,-795,0,1750785159,12642.969607019993,128.19047292000323,54295.509882720005 2025-06-24,17:12:41.000,175,11064535,-795,0,1750785160,12642.855089750003,128.22571857000003,54295.43302440001 2025-06-24,17:12:42.000,175,11064618,-795,0,1750785161,12642.720363549997,128.21866944000067,54295.27930776 2025-06-24,17:12:43.000,175,11064609,-795,0,1750785162,12642.632791520002,128.23981682999874,54294.957900240006 2025-06-24,17:12:44.000,175,11064600,-795,0,1750785163,12642.592373660002,128.19047292000323,54295.006810080005 2025-06-24,17:12:45.000,175,11064607,-795,0,1750785164,12642.632791520002,128.15522726999916,54295.04873280001 2025-06-24,17:12:46.000,175,11064568,-795,0,1750785165,12642.666473069992,128.0847359699983,54295.14655248001 2025-06-24,17:12:47.000,175,11064594,-795,0,1750785166,12642.592373660002,128.00719553999807,54295.23039792 2025-06-24,17:12:48.000,175,11064582,-795,0,1750785167,12642.659736759997,127.91555684999912,54295.21642368001 2025-06-24,17:12:49.000,175,11064598,-795,0,1750785168,12642.720363549997,127.88736033000168,54295.055719920005 2025-06-24,17:12:50.000,175,11064637,-795,0,1750785169,12642.828144509993,127.82391816000018,54294.99283584 2025-06-24,17:12:51.000,175,11064619,-795,0,1750785170,12642.868562369993,127.80981990000146,54294.81815784 2025-06-24,17:12:52.000,175,11064592,-795,0,1750785171,12642.942661779998,127.73227947000123,54294.671428320005 2025-06-24,17:12:53.000,175,11064549,-795,0,1750785172,12642.929189159993,127.7040829500038,54294.69238968001 2025-06-24,17:12:54.000,175,11064599,-795,0,1750785173,12643.090860599994,127.61244426000485,54294.790209360006 2025-06-24,17:12:55.000,175,11064628,-795,0,1750785174,12643.151487389994,127.4573634000044,54295.125591120006 2025-06-24,17:12:56.000,175,11064597,-795,0,1750785175,12643.21885048999,127.40097036000225,54295.28629488001 2025-06-24,17:12:57.000,175,11064531,-795,0,1750785176,12643.151487389994,127.30228254000394,54295.02078432 2025-06-24,17:12:58.000,175,11064572,-795,0,1750785177,12643.25926834999,127.196545589999,54295.06270704 2025-06-24,17:12:59.000,175,11064567,-795,0,1750785178,12643.27947727999,127.25293863000115,54294.83213208001 2025-06-24,17:13:00.000,175,11064566,-795,0,1750785179,12643.38725824,127.18949645999965,54294.88104192001 2025-06-24,17:13:01.000,175,11064592,-795,0,1750785180,12643.40746717,127.22474211000372,54294.85309344 2025-06-24,17:13:02.000,175,11064615,-795,0,1750785181,12643.54219336999,127.23884037000244,54294.8041836 2025-06-24,17:13:03.000,175,11064597,-795,0,1750785182,12643.616292779996,127.12605428999814,54295.07668128001 2025-06-24,17:13:04.000,175,11064574,-795,0,1750785183,12643.737546359996,127.01326821000112,54295.16751384001 2025-06-24,17:13:05.000,175,11064497,-795,0,1750785184,12643.60955647,126.97097342999768,54295.1535396 2025-06-24,17:13:06.000,175,11064588,-795,0,1750785185,12643.46809396,126.98507169000368,54295.13956536 2025-06-24,17:13:07.000,175,11064575,-795,0,1750785186,12643.21885048999,127.04851385999791,54294.90899040001 2025-06-24,17:13:08.000,175,11064552,-755,0,1750785187,12643.144751079999,127.12605428999814,54294.936938880004 2025-06-24,17:13:09.000,175,11064572,-795,0,1750785188,12643.030233809994,127.23179124000308,54295.11161688 2025-06-24,17:13:10.000,175,11064598,-795,0,1750785189,12642.915716539988,127.22474211000372,54295.104629760004 2025-06-24,17:13:11.000,175,11064587,-795,0,1750785190,12642.754045100002,127.25998776000051,54295.35616608 2025-06-24,17:13:12.000,175,11064609,-795,0,1750785191,12642.632791520002,127.25293863000115,54295.3282176 2025-06-24,17:13:13.000,175,11064565,-795,0,1750785192,12642.444174839991,127.23884037000244,54295.14655248001 2025-06-24,17:13:14.000,175,11064597,-795,0,1750785193,12642.376811739996,127.20359471999836,54295.18148808 2025-06-24,17:13:15.000,175,11064615,-795,0,1750785194,12642.336393879996,127.13310342000477,54294.957900240006 2025-06-24,17:13:16.000,175,11064584,-795,0,1750785195,12642.275767089995,127.0626121200039,54294.936938880004 2025-06-24,17:13:17.000,175,11064572,-795,0,1750785196,12642.134304579995,126.96392429999833,54294.790209360006 2025-06-24,17:13:18.000,175,11064583,-795,0,1750785197,12642.18145874999,126.8511382200013,54294.86008056001 2025-06-24,17:13:19.000,175,11064589,-795,0,1750785198,12642.18819506,126.74540127000364,54295.20244944 2025-06-24,17:13:20.000,175,11064563,-795,0,1750785199,12642.16798613,126.68900823000149,54295.16052672 2025-06-24,17:13:21.000,175,11064590,-795,0,1750785200,12642.10062302999,126.6044186700019,54295.055719920005 2025-06-24,17:13:22.000,175,11064593,-795,0,1750785201,12642.03999623999,126.53392737000104,54294.86008056001 2025-06-24,17:13:23.000,175,11064564,-795,0,1750785202,12642.033259929995,126.49163259000488,54294.69238968001 2025-06-24,17:13:24.000,175,11064608,-795,0,1750785203,12642.08041409999,126.44933781000145,54294.75527376 2025-06-24,17:13:25.000,175,11064613,-795,0,1750785204,12642.01978730999,126.37179738000123,54294.71335104001 2025-06-24,17:13:26.000,175,11064614,-795,0,1750785205,12642.08715041,126.30835520999972,54294.81815784 2025-06-24,17:13:27.000,175,11064586,-795,0,1750785206,12642.00631469,126.25196217000484,54294.936938880004 2025-06-24,17:13:28.000,175,11064580,-795,0,1750785207,12642.114095649995,126.27310956000292,54294.98584872 2025-06-24,17:13:29.000,175,11064622,-795,0,1750785208,12642.12756827,126.20966739000141,54295.09065552 2025-06-24,17:13:30.000,175,11064605,-795,0,1750785209,12642.134304579995,126.18147087000398,54295.0137972 2025-06-24,17:13:31.000,175,11064636,-795,0,1750785210,12642.134304579995,126.07573391999904,54294.769248000004 2025-06-24,17:13:32.000,175,11064579,-795,0,1750785211,12642.04673255,126.16737260999798,54294.60854424 2025-06-24,17:13:33.000,175,11064616,-795,0,1750785212,12642.16124981999,126.11802870000247,54294.63649272 2025-06-24,17:13:34.000,175,11064627,-795,0,1750785213,12642.235349229995,126.0475374000016,54294.79719648 2025-06-24,17:13:35.000,175,11064591,-795,0,1750785214,12642.28923971,125.96999697000138,54295.06270704 2025-06-24,17:13:36.000,175,11064641,-795,0,1750785215,12642.316184949996,125.94180045000394,54294.79719648 2025-06-24,17:13:37.000,175,11064593,-795,0,1750785216,12642.20166767999,125.88540741000179,54294.51072456 2025-06-24,17:13:38.000,175,11064585,-795,0,1750785217,12642.26903078,125.836063499999,54294.601557120004 2025-06-24,17:13:39.000,175,11064605,-795,0,1750785218,12642.275767089995,125.836063499999,54294.384956400005 2025-06-24,17:13:40.000,175,11064605,-795,0,1750785219,12642.336393879996,125.81491611000092,54294.419892 2025-06-24,17:13:41.000,175,11064603,-795,0,1750785220,12642.3498665,125.77262133000477,54294.44784048001 2025-06-24,17:13:42.000,175,11064587,-795,0,1750785221,12642.37007543,125.7373756800007,54294.67841544 2025-06-24,17:13:43.000,175,11064598,-795,0,1750785222,12642.383548049991,125.69508090000454,54294.8041836 2025-06-24,17:13:44.000,175,11064589,-795,0,1750785223,12642.397020669996,125.65278612000111,54294.83213208001 2025-06-24,17:13:45.000,175,11064545,-795,0,1750785224,12642.430702220001,125.57524569000088,54294.86706768 2025-06-24,17:13:46.000,175,11064607,-795,0,1750785225,12642.464383769991,125.5540983000028,54294.64347984001 2025-06-24,17:13:47.000,175,11064573,-795,0,1750785226,12642.477856389996,125.4906561300013,54294.37796928001 2025-06-24,17:13:48.000,175,11064595,-795,0,1750785227,12642.605846279992,125.38491918000364,54294.46181472 2025-06-24,17:13:49.000,175,11064599,-795,0,1750785228,12642.740572479997,125.33557527000085,54294.60854424 2025-06-24,17:13:50.000,175,11064612,-795,0,1750785229,12642.855089750003,125.23688745000254,54294.88104192001 2025-06-24,17:13:51.000,175,11064598,-795,0,1750785230,12643.043706429999,125.2439365800019,54294.91597752 2025-06-24,17:13:52.000,175,11064592,-795,0,1750785231,12643.20537787,125.18049441000039,54294.888029040005 2025-06-24,17:13:53.000,175,11064672,-795,0,1750785232,12643.414203479995,125.10295398000017,54294.97886160001 2025-06-24,17:13:54.000,175,11064600,-795,0,1750785233,12643.575874919996,125.13819963000424,54294.769248000004 2025-06-24,17:13:55.000,175,11064591,-795,0,1750785234,12643.703864809992,125.13819963000424,54294.82514496 2025-06-24,17:13:56.000,175,11064627,-795,0,1750785235,12643.791436840002,125.20164179999847,54294.76226088001 2025-06-24,17:13:57.000,175,11064588,-795,0,1750785236,12643.825118389992,125.23688745000254,54294.68540256 2025-06-24,17:13:58.000,175,11064591,-795,0,1750785237,12643.885745179992,125.29328049000469,54295.055719920005 2025-06-24,17:13:59.000,175,11064564,-795,0,1750785238,12643.845327319992,125.28623135999806,54295.16052672 2025-06-24,17:14:00.000,175,11064619,-795,0,1750785239,12643.845327319992,125.391968310003,54295.293282000006 2025-06-24,17:14:01.000,175,11064629,-795,0,1750785240,12643.697128499996,125.44836134999787,54295.20244944 2025-06-24,17:14:02.000,175,11064574,-795,0,1750785241,12643.6297654,125.4906561300013,54295.1884752 2025-06-24,17:14:03.000,175,11064623,-795,0,1750785242,12643.44114871999,125.53295091000473,54295.006810080005 2025-06-24,17:14:04.000,175,11064580,-795,0,1750785243,12643.28621359,125.51180351999938,54294.99982296001 2025-06-24,17:14:05.000,175,11064608,-795,0,1750785244,12643.13801476999,125.51180351999938,54294.99283584 2025-06-24,17:14:06.000,175,11064586,-795,0,1750785245,12643.084124289999,125.42721395999979,54295.36315320001 2025-06-24,17:14:07.000,175,11064618,-795,0,1750785246,12642.760781409997,125.31442788000277,54294.902003279996 2025-06-24,17:14:08.000,175,11064567,-795,0,1750785247,12642.875298679988,125.25098571000126,54295.37014032 2025-06-24,17:14:09.000,175,11064558,-795,0,1750785248,12642.780990339998,125.13819963000424,54295.28629488001 2025-06-24,17:14:10.000,175,11064615,-795,0,1750785249,12642.733836170002,125.0959048500008,54295.02777144001 2025-06-24,17:14:11.000,175,11064568,-795,0,1750785250,12642.646264139992,125.00426616000186,54294.88104192001 2025-06-24,17:14:12.000,175,11064604,-795,0,1750785251,12642.605846279992,124.87738181999885,54294.86706768 2025-06-24,17:14:13.000,175,11064610,-795,0,1750785252,12642.673209380002,124.7857431299999,54294.943926 2025-06-24,17:14:14.000,175,11064633,-795,0,1750785253,12642.686681999992,124.70820269999967,54295.174500960005 2025-06-24,17:14:15.000,175,11064611,-795,0,1750785254,12642.747308789993,124.6377113999988,54295.16052672 2025-06-24,17:14:16.000,175,11064625,-795,0,1750785255,12642.814671890003,124.59541662000265,54295.04873280001 2025-06-24,17:14:17.000,175,11064552,-795,0,1750785256,12642.834880820003,124.52492532000178,54294.97187448 2025-06-24,17:14:18.000,175,11064608,-795,0,1750785257,12642.983079639998,124.5883674900033,54294.888029040005 2025-06-24,17:14:19.000,175,11064609,-795,0,1750785258,12643.111069529994,124.56722009999794,54294.81117072001 2025-06-24,17:14:20.000,175,11064581,-795,0,1750785259,12643.32663145,124.65885879000416,54294.86008056001 2025-06-24,17:14:21.000,175,11064569,-795,0,1750785260,12643.36704931,124.68000618000224,54294.82514496 2025-06-24,17:14:22.000,175,11064541,-795,0,1750785261,12643.46809396,124.79279225999926,54295.04174568 2025-06-24,17:14:23.000,175,11064607,-795,0,1750785262,12643.582611229991,124.87033268999949,54295.13956536 2025-06-24,17:14:24.000,175,11064576,-795,0,1750785263,12643.703864809992,124.99016790000314,54295.223410800005 2025-06-24,17:14:25.000,175,11064627,-795,0,1750785264,12643.703864809992,125.08180659000209,54295.2583464 2025-06-24,17:14:26.000,175,11064609,-795,0,1750785265,12643.764491599992,125.20869092999783,54295.04873280001 2025-06-24,17:14:27.000,175,11064619,-795,0,1750785266,12643.717337429996,125.2791822299987,54294.839119200005 2025-06-24,17:14:28.000,175,11064565,-795,0,1750785267,12643.690392190001,125.39901744000235,54294.91597752 2025-06-24,17:14:29.000,175,11064640,-795,0,1750785268,12643.623029089991,125.49770526000066,54294.936938880004 2025-06-24,17:14:30.000,175,11064627,-795,0,1750785269,12643.596083849996,125.56819656000152,54295.32123048 2025-06-24,17:14:31.000,175,11064590,-795,0,1750785270,12643.46135764999,125.62458960000367,54295.41905016 2025-06-24,17:14:32.000,175,11064564,-795,0,1750785271,12643.313158829995,125.70917916000326,54295.43302440001 2025-06-24,17:14:33.000,175,11064552,-795,0,1750785272,12642.989815949993,125.72327742000198,54294.97187448 2025-06-24,17:14:34.000,175,11064610,-795,0,1750785273,12642.801199269998,125.8008178500022,54294.91597752 2025-06-24,17:14:35.000,175,11064565,-795,0,1750785274,12642.626055209992,125.89245654000115,54294.99982296001 2025-06-24,17:14:36.000,175,11064581,-795,0,1750785275,12642.525010559992,125.88540741000179,54295.055719920005 2025-06-24,17:14:37.000,175,11064581,-795,0,1750785276,12642.255558159995,125.92065305999859,54294.81117072001 2025-06-24,17:14:38.000,175,11064581,-795,0,1750785277,12642.174722439995,125.96294784000202,54295.13956536 2025-06-24,17:14:39.000,175,11064594,-795,0,1750785278,12642.16798613,125.99114435999945,54295.21642368001 2025-06-24,17:14:40.000,175,11064615,-795,0,1750785279,12641.992842069994,125.99819348999881,54295.11161688 2025-06-24,17:14:41.000,175,11064553,-795,0,1750785280,12642.06020516999,125.9840952300001,54295.13257824 2025-06-24,17:14:42.000,175,11064577,-795,0,1750785281,12641.952424209994,125.99819348999881,54294.78322224001 2025-06-24,17:14:43.000,175,11064577,-795,0,1750785282,12641.817698009989,126.02639001000352,54294.65745408 2025-06-24,17:14:44.000,175,11064601,-795,0,1750785283,12641.750334909993,126.0475374000016,54294.734312399996 2025-06-24,17:14:45.000,175,11064585,-795,0,1750785284,12641.757071219989,126.11802870000247,54294.734312399996 2025-06-24,17:14:46.000,175,11064596,-795,0,1750785285,12641.790752769994,126.09688131000439,54294.99283584 2025-06-24,17:14:47.000,175,11064570,-795,0,1750785286,12641.723389669998,126.07573391999904,54294.86008056001 2025-06-24,17:14:48.000,175,11064620,-795,0,1750785287,12641.669499189993,126.01934088000417,54294.936938880004 2025-06-24,17:14:49.000,175,11064574,-795,0,1750785288,12641.629081329993,125.94180045000394,54295.04174568 2025-06-24,17:14:50.000,175,11064598,-795,0,1750785289,12641.554981920002,125.93475132000458,54294.769248000004 2025-06-24,17:14:51.000,175,11064563,-795,0,1750785290,12641.554981920002,125.85016175999772,54294.81117072001 2025-06-24,17:14:52.000,175,11064601,-795,0,1750785291,12641.521300369997,125.80786698000156,54294.78322224001 2025-06-24,17:14:53.000,175,11064621,-795,0,1750785292,12641.595399780002,125.74442481000006,54294.81815784 2025-06-24,17:14:54.000,175,11064583,-795,0,1750785293,12641.696444429988,125.62458960000367,54295.0836684 2025-06-24,17:14:55.000,175,11064630,-795,0,1750785294,12641.784016459998,125.56114743000217,54295.16751384001 2025-06-24,17:14:56.000,175,11064595,-715,0,1750785295,12641.885061109999,125.54000004000409,54295.02078432 2025-06-24,17:14:57.000,175,11064568,-795,0,1750785296,12641.905270039999,125.4906561300013,54294.6993768 2025-06-24,17:14:58.000,175,11064599,-795,0,1750785297,12642.013050999994,125.46950874000322,54294.52469880001 2025-06-24,17:14:59.000,175,11064615,-715,0,1750785298,12642.08715041,125.49770526000066,54294.51771168 2025-06-24,17:15:00.000,175,11064568,-795,0,1750785299,12642.22861292,125.44836134999787,54294.64347984001 2025-06-24,17:15:01.000,175,11064592,-795,0,1750785300,12642.316184949996,125.50475439000002,54294.56662152001 2025-06-24,17:15:02.000,175,11064626,-795,0,1750785301,12642.255558159995,125.56114743000217,54294.79719648 2025-06-24,17:15:03.000,175,11064574,-795,0,1750785302,12642.356602809996,125.60344220999832,54294.74828664 2025-06-24,17:15:04.000,175,11064603,-795,0,1750785303,12642.397020669996,125.61049133999768,54294.95091312001 2025-06-24,17:15:05.000,175,11064671,-795,0,1750785304,12642.3498665,125.61754047000431,54295.0137972 2025-06-24,17:15:06.000,175,11064590,-795,0,1750785305,12642.356602809996,125.67393350999919,54294.734312399996 2025-06-24,17:15:07.000,175,11064583,-795,0,1750785306,12642.255558159995,125.71622829000262,54294.53867304 2025-06-24,17:15:08.000,175,11064619,-795,0,1750785307,12642.295976019996,125.69508090000454,54294.671428320005 2025-06-24,17:15:09.000,175,11064627,-795,0,1750785308,12642.24882185,125.7373756800007,54294.769248000004 2025-06-24,17:15:10.000,175,11064638,-795,0,1750785309,12642.22187660999,125.74442481000006,54294.957900240006 2025-06-24,17:15:11.000,175,11064601,-795,0,1750785310,12642.174722439995,125.76557219999813,54294.888029040005 2025-06-24,17:15:12.000,175,11064578,-795,0,1750785311,12642.093886719995,125.78671959000349,54294.902003279996 2025-06-24,17:15:13.000,175,11064536,-795,0,1750785312,12642.093886719995,125.84311262999836,54294.88104192001 2025-06-24,17:15:14.000,175,11064605,-795,0,1750785313,12642.12083195999,125.88540741000179,54294.720338160005 2025-06-24,17:15:15.000,175,11064617,-795,0,1750785314,12642.12083195999,125.93475132000458,54294.671428320005 2025-06-24,17:15:16.000,175,11064621,-795,0,1750785315,12642.114095649995,125.96294784000202,54294.671428320005 2025-06-24,17:15:17.000,175,11064600,-795,0,1750785316,12642.08715041,126.02639001000352,54294.58758288 2025-06-24,17:15:18.000,175,11064606,-795,0,1750785317,12642.14104088999,126.07573391999904,54295.02078432 2025-06-24,17:15:19.000,175,11064621,-795,0,1750785318,12642.14104088999,126.11097957000311,54295.055719920005 2025-06-24,17:15:20.000,175,11064574,-795,0,1750785319,12642.12756827,126.18147087000398,54295.04873280001 2025-06-24,17:15:21.000,175,11064602,-795,0,1750785320,12642.06694148,126.20966739000141,54295.02078432 2025-06-24,17:15:22.000,175,11064640,-795,0,1750785321,12641.945687899999,126.24491303999821,54294.66444120001 2025-06-24,17:15:23.000,175,11064580,-795,0,1750785322,12641.831170629994,126.18852000000334,54294.66444120001 2025-06-24,17:15:24.000,175,11064605,-795,0,1750785323,12641.824434319999,126.12507783000183,54294.790209360006 2025-06-24,17:15:25.000,175,11064643,-795,0,1750785324,12641.757071219989,126.06868478999968,54294.92995176001 2025-06-24,17:15:26.000,175,11064614,-795,0,1750785325,12641.730125979993,125.91360392999923,54295.125591120006 2025-06-24,17:15:27.000,175,11064568,-795,0,1750785326,12641.669499189993,125.81491611000092,54294.97187448 2025-06-24,17:15:28.000,175,11064628,-795,0,1750785327,12641.703180739998,125.61754047000431,54294.99982296001 2025-06-24,17:15:29.000,175,11064525,-795,0,1750785328,12641.736862289988,125.53295091000473,54294.98584872 2025-06-24,17:15:30.000,175,11064601,-795,0,1750785329,12641.831170629994,125.43426308999915,54294.78322224001 2025-06-24,17:15:31.000,175,11064610,-795,0,1750785330,12641.912006349994,125.36377178999828,54294.75527376 2025-06-24,17:15:32.000,175,11064626,-795,0,1750785331,12641.952424209994,125.34967352999956,54294.69238968001 2025-06-24,17:15:33.000,175,11064589,-795,0,1750785332,12641.992842069994,125.35672265999892,54294.78322224001 2025-06-24,17:15:34.000,175,11064607,-795,0,1750785333,12641.912006349994,125.39901744000235,54294.92296464 2025-06-24,17:15:35.000,175,11064612,-795,0,1750785334,12641.945687899999,125.47655787000258,54294.89501616 2025-06-24,17:15:36.000,175,11064603,-795,0,1750785335,12641.972633139994,125.5540983000028,54295.04174568 2025-06-24,17:15:37.000,175,11064514,-795,0,1750785336,12641.810961699994,125.67393350999919,54294.74828664 2025-06-24,17:15:38.000,175,11064585,-795,0,1750785337,12641.790752769994,125.82196524000028,54294.58758288 2025-06-24,17:15:39.000,175,11064579,-795,0,1750785338,12641.662762879998,125.9840952300001,54294.671428320005 2025-06-24,17:15:40.000,175,11064589,-795,0,1750785339,12641.575190850002,126.07573391999904,54294.67841544 2025-06-24,17:15:41.000,175,11064628,-795,0,1750785340,12641.447200959992,126.1462252199999,54294.81117072001 2025-06-24,17:15:42.000,175,11064637,-795,0,1750785341,12641.251847970001,126.1955691300027,54294.86008056001 2025-06-24,17:15:43.000,175,11064641,-795,0,1750785342,12641.09017653,126.20966739000141,54294.82514496 2025-06-24,17:15:44.000,175,11064623,-795,0,1750785343,12641.02281342999,126.2590113000042,54294.902003279996 2025-06-24,17:15:45.000,175,11064573,-795,0,1750785344,12640.92176877999,126.26606043000356,54294.74129952001 2025-06-24,17:15:46.000,175,11064631,-795,0,1750785345,12640.726415789999,126.294256950001,54294.54566016001 2025-06-24,17:15:47.000,175,11064579,-795,0,1750785346,12640.537799109989,126.30835520999972,54294.37796928001 2025-06-24,17:15:48.000,175,11064617,-795,0,1750785347,12640.389600289993,126.25196217000484,54294.25220112 2025-06-24,17:15:49.000,175,11064615,-795,0,1750785348,12640.261610399997,126.20966739000141,54294.52469880001 2025-06-24,17:15:50.000,175,11064637,-795,0,1750785349,12640.221192539997,126.13917609000055,54294.71335104001 2025-06-24,17:15:51.000,175,11064600,-795,0,1750785350,12640.140356819997,126.11097957000311,54294.671428320005 2025-06-24,17:15:52.000,175,11064618,-795,0,1750785351,12640.079730029996,126.06868478999968,54294.63649272 2025-06-24,17:15:53.000,175,11064632,-795,0,1750785352,12639.998894309996,125.99819348999881,54294.37796928001 2025-06-24,17:15:54.000,175,11064642,-795,0,1750785353,12639.95174014,125.9488495800033,54294.22425264 2025-06-24,17:15:55.000,175,11064609,-795,0,1750785354,12639.945003829991,125.85721089000435,54294.14739432 2025-06-24,17:15:56.000,175,11064638,-795,0,1750785355,12640.005630619991,125.67393350999919,54294.30111096 2025-06-24,17:15:57.000,175,11064621,-795,0,1750785356,12639.90458596999,125.54000004000409,54294.217265520005 2025-06-24,17:15:58.000,175,11064608,-795,0,1750785357,12640.012366930001,125.42721395999979,54294.39194352 2025-06-24,17:15:59.000,175,11064645,-795,0,1750785358,12640.072993720001,125.28623135999806,54294.46181472 2025-06-24,17:16:00.000,175,11064625,-795,0,1750785359,12640.153829440002,125.20869092999783,54294.433866240004 2025-06-24,17:16:01.000,175,11064557,-795,0,1750785360,12640.254874090002,125.13115050000488,54294.15438144 2025-06-24,17:16:02.000,175,11064649,-795,0,1750785361,12640.241401469997,125.06065920000401,54293.74214136 2025-06-24,17:16:03.000,175,11064575,-795,0,1750785362,12640.295291950002,125.05361007000465,54293.7910512 2025-06-24,17:16:04.000,175,11064589,-795,0,1750785363,12640.463699699998,125.05361007000465,54293.86790952 2025-06-24,17:16:05.000,175,11064598,-715,0,1750785364,12640.490644939993,125.06770833000337,54294.1054716 2025-06-24,17:16:06.000,175,11064643,-795,0,1750785365,12640.524326489998,125.0959048500008,54294.14040720001 2025-06-24,17:16:07.000,175,11064644,-795,0,1750785366,12640.497381249988,125.17344528000103,54293.951754960006 2025-06-24,17:16:08.000,175,11064604,-795,0,1750785367,12640.598425899989,125.27213309999934,54294.08451024 2025-06-24,17:16:09.000,175,11064655,-795,0,1750785368,12640.652316379994,125.43426308999915,54293.951754960006 2025-06-24,17:16:10.000,175,11064592,-795,0,1750785369,12640.652316379994,125.60344220999832,54294.05656176 2025-06-24,17:16:11.000,175,11064630,-795,0,1750785370,12640.659052689989,125.7021300300039,54294.06354888001 2025-06-24,17:16:12.000,175,11064603,-795,0,1750785371,12640.591689589994,125.78671959000349,54294.000664800005 2025-06-24,17:16:13.000,175,11064609,-795,0,1750785372,12640.551271729993,125.88540741000179,54294.21027840001 2025-06-24,17:16:14.000,175,11064597,-795,0,1750785373,12640.531062799993,125.96999697000138,54294.34303368 2025-06-24,17:16:15.000,175,11064606,-795,0,1750785374,12640.470436009993,126.03343914000288,54294.35700792001 2025-06-24,17:16:16.000,175,11064631,-795,0,1750785375,12640.376127670002,126.0475374000016,54294.30809808001 2025-06-24,17:16:17.000,175,11064592,-795,0,1750785376,12640.140356819997,126.11802870000247,54293.79803832 2025-06-24,17:16:18.000,175,11064600,-795,0,1750785377,12640.059521099996,126.15327434999926,54293.74912848 2025-06-24,17:16:19.000,175,11064595,-795,0,1750785378,12640.072993720001,126.13212696000119,54293.94476784001 2025-06-24,17:16:20.000,175,11064632,-795,0,1750785379,12640.052784790001,126.11097957000311,54293.930793600004 2025-06-24,17:16:21.000,175,11064595,-795,0,1750785380,12640.039312169996,126.10393044000375,54294.25220112 2025-06-24,17:16:22.000,175,11064678,-795,0,1750785381,12640.099938959997,125.96999697000138,54294.287136720006 2025-06-24,17:16:23.000,175,11064615,-795,0,1750785382,12640.113411580001,125.92065305999859,54294.22425264 2025-06-24,17:16:24.000,175,11064681,-795,0,1750785383,12640.207719919992,125.75147393999941,54294.18232992 2025-06-24,17:16:25.000,175,11064579,-795,0,1750785384,12640.382863979998,125.68098263999855,54294.01463904 2025-06-24,17:16:26.000,175,11064633,-795,0,1750785385,12640.430018149993,125.56114743000217,54293.88887088 2025-06-24,17:16:27.000,175,11064640,-795,0,1750785386,12640.483908629998,125.51885264999873,54293.784064080006 2025-06-24,17:16:28.000,175,11064635,-795,0,1750785387,12640.578216969989,125.42721395999979,54293.83996104 2025-06-24,17:16:29.000,175,11064633,-795,0,1750785388,12640.652316379994,125.34967352999956,54294.19630416 2025-06-24,17:16:30.000,175,11064654,-795,0,1750785389,12640.773569959994,125.28623135999806,54294.23822688001 2025-06-24,17:16:31.000,175,11064648,-795,0,1750785390,12640.78704258,125.25803484000062,54294.25918824001 2025-06-24,17:16:32.000,175,11064564,-795,0,1750785391,12640.813987819995,125.18049441000039,54294.245214 2025-06-24,17:16:33.000,175,11064608,-795,0,1750785392,12640.8678783,125.15229789000296,54294.08451024 2025-06-24,17:16:34.000,175,11064643,-795,0,1750785393,12640.834196749995,125.11000310999952,54294.09149736001 2025-06-24,17:16:35.000,175,11064644,-795,0,1750785394,12640.73988840999,125.12410136999824,54294.06354888001 2025-06-24,17:16:36.000,175,11064672,-795,0,1750785395,12640.73988840999,125.06770833000337,54294.07053600001 2025-06-24,17:16:37.000,175,11064623,-795,0,1750785396,12640.625371139999,125.06065920000401,54294.20329128 2025-06-24,17:16:38.000,175,11064606,-795,0,1750785397,12640.558008039989,125.18754353999975,54294.30111096 2025-06-24,17:16:39.000,175,11064630,-795,0,1750785398,12640.584953279998,125.25098571000126,54294.46880184 2025-06-24,17:16:40.000,175,11064635,-795,0,1750785399,12640.423281839998,125.3426244000002,54294.46181472 2025-06-24,17:16:41.000,175,11064548,-795,0,1750785400,12640.349182429993,125.54000004000409,54294.12643296 2025-06-24,17:16:42.000,175,11064620,-795,0,1750785401,12640.214456230002,125.65983525000047,54294.049574640005 2025-06-24,17:16:43.000,175,11064632,-795,0,1750785402,12640.039312169996,125.73032655000134,54294.06354888001 2025-06-24,17:16:44.000,175,11064610,-795,0,1750785403,12639.97194907,125.85016175999772,54294.07752312 2025-06-24,17:16:45.000,175,11064585,-795,0,1750785404,12639.938267519996,125.82901436999964,54294.34303368 2025-06-24,17:16:46.000,175,11064657,-795,0,1750785405,12639.89111335,125.89950567000051,54294.44085336 2025-06-24,17:16:47.000,175,11064611,-795,0,1750785406,12639.74291452999,126.0122917500048,54294.11245872001 2025-06-24,17:16:48.000,175,11064680,-795,0,1750785407,12639.81027763,126.02639001000352,54294.30111096 2025-06-24,17:16:49.000,175,11064604,-795,0,1750785408,12639.817013939995,126.05458653000096,54293.99367768001 2025-06-24,17:16:50.000,175,11064589,-795,0,1750785409,12639.74291452999,126.12507783000183,54293.832973920005 2025-06-24,17:16:51.000,175,11064633,-795,0,1750785410,12639.70249666999,126.18147087000398,54293.81201256 2025-06-24,17:16:52.000,175,11064655,-795,0,1750785411,12639.614924639995,126.20261826000205,54293.73515424001 2025-06-24,17:16:53.000,175,11064598,-795,0,1750785412,12639.527352609999,126.24491303999821,54293.88887088 2025-06-24,17:16:54.000,175,11064633,-795,0,1750785413,12639.439780579989,126.35064999000315,54293.90284512001 2025-06-24,17:16:55.000,175,11064617,-795,0,1750785414,12639.426307959999,126.34360086000379,54294.05656176 2025-06-24,17:16:56.000,175,11064616,-795,0,1750785415,12639.473462129994,126.40704302999802,54294.049574640005 2025-06-24,17:16:57.000,175,11064640,-795,0,1750785416,12639.291581759993,126.45638694000081,54293.86790952 2025-06-24,17:16:58.000,175,11064604,-795,0,1750785417,12639.291581759993,126.45638694000081,54293.91681936 2025-06-24,17:16:59.000,175,11064619,-795,0,1750785418,12639.251163899993,126.40704302999802,54293.89585800001 2025-06-24,17:17:00.000,175,11064597,-795,0,1750785419,12639.305054379998,126.32245346999844,54294.04258752001 2025-06-24,17:17:01.000,175,11064598,-795,0,1750785420,12639.264636519998,126.2590113000042,54294.16136856001 2025-06-24,17:17:02.000,175,11064642,-795,0,1750785421,12639.230954969993,126.17442174000462,54293.97970344 2025-06-24,17:17:03.000,175,11064628,-795,0,1750785422,12639.372417479994,126.06163566000032,54294.098484480004 2025-06-24,17:17:04.000,175,11064596,-795,0,1750785423,12639.493671059994,125.9488495800033,54294.02861328 2025-06-24,17:17:05.000,175,11064563,-795,0,1750785424,12639.574506779994,125.82901436999964,54293.81201256 2025-06-24,17:17:06.000,175,11064629,-795,0,1750785425,12639.60818833,125.67393350999919,54293.763102720004 2025-06-24,17:17:07.000,175,11064604,-795,0,1750785426,12639.50040736999,125.67393350999919,54293.52554064 2025-06-24,17:17:08.000,175,11064595,-795,0,1750785427,12639.52061629999,125.76557219999813,54293.70720576001 2025-06-24,17:17:09.000,175,11064658,-795,0,1750785428,12639.66881512,125.87130915000307,54294.0356004 2025-06-24,17:17:10.000,175,11064611,-795,0,1750785429,12639.796805009995,125.93475132000458,54294.18931704001 2025-06-24,17:17:11.000,175,11064602,-795,0,1750785430,12639.857431799996,126.05458653000096,54294.25918824001 2025-06-24,17:17:12.000,175,11064662,-795,0,1750785431,12639.93153121,126.0827830499984,54294.098484480004 2025-06-24,17:17:13.000,175,11064682,-795,0,1750785432,12640.052784790001,126.1462252199999,54294.00765192 2025-06-24,17:17:14.000,175,11064596,-795,0,1750785433,12640.147093129992,126.1462252199999,54294.04258752001 2025-06-24,17:17:15.000,175,11064661,-795,0,1750785434,12640.207719919992,126.22376565000013,54294.098484480004 2025-06-24,17:17:16.000,175,11064589,-795,0,1750785435,12640.194247300002,126.294256950001,54294.15438144 2025-06-24,17:17:17.000,175,11064633,-795,0,1750785436,12640.147093129992,126.3295025999978,54294.13342008 2025-06-24,17:17:18.000,175,11064646,-795,0,1750785437,12640.288555639992,126.4422886800021,54294.36399504 2025-06-24,17:17:19.000,175,11064616,-795,0,1750785438,12640.335709810002,126.54802562999976,54294.46880184 2025-06-24,17:17:20.000,175,11064604,-795,0,1750785439,12640.281819329997,126.61146780000126,54294.3500208 2025-06-24,17:17:21.000,175,11064592,-795,0,1750785440,12640.295291950002,126.68900823000149,54294.18931704001 2025-06-24,17:17:22.000,175,11064622,-795,0,1750785441,12640.167302059992,126.80179430999851,54294.06354888001 2025-06-24,17:17:23.000,175,11064607,-795,0,1750785442,12640.079730029996,126.8863838699981,54294.07752312 2025-06-24,17:17:24.000,175,11064646,-795,0,1750785443,12640.046048479991,126.9991699500024,54294.35700792001 2025-06-24,17:17:25.000,175,11064615,-795,0,1750785444,12639.985421689991,127.05556299000455,54294.46181472 2025-06-24,17:17:26.000,175,11064585,-795,0,1750785445,12639.83048656,127.16129994000221,54294.384956400005 2025-06-24,17:17:27.000,175,11064634,-795,0,1750785446,12639.64860619,127.196545589999,54294.287136720006 2025-06-24,17:17:28.000,175,11064600,-795,0,1750785447,12639.635133569995,127.196545589999,54294.36399504 2025-06-24,17:17:29.000,175,11064549,-795,0,1750785448,12639.574506779994,127.21064384999772,54294.287136720006 2025-06-24,17:17:30.000,175,11064574,-795,0,1750785449,12639.493671059994,127.2458895000018,54294.22425264 2025-06-24,17:17:31.000,175,11064616,-795,0,1750785450,12639.331999619993,127.28113514999859,54294.1753428 2025-06-24,17:17:32.000,175,11064602,-795,0,1750785451,12639.244427589998,127.3093316700033,54294.32905944001 2025-06-24,17:17:33.000,175,11064611,-795,0,1750785452,12639.143382939998,127.35867557999882,54294.12643296 2025-06-24,17:17:34.000,175,11064635,-795,0,1750785453,12639.102965079997,127.4080194900016,54294.14040720001 2025-06-24,17:17:35.000,175,11064625,-795,0,1750785454,12639.062547219997,127.47146166000311,54294.245214 2025-06-24,17:17:36.000,175,11064578,-795,0,1750785455,12638.934557330002,127.57719861000078,54293.83996104 2025-06-24,17:17:37.000,175,11064599,-795,0,1750785456,12638.75267696,127.66178817000036,54293.70021864 2025-06-24,17:17:38.000,175,11064586,-795,0,1750785457,12638.846985299992,127.78162338000402,54293.91681936 2025-06-24,17:17:39.000,175,11064567,-795,0,1750785458,12638.840248989996,127.85916381000425,54293.88887088 2025-06-24,17:17:40.000,175,11064622,-795,0,1750785459,12638.887403159992,127.91555684999912,54294.30111096 2025-06-24,17:17:41.000,175,11064610,-795,0,1750785460,12638.954766260002,128.00719553999807,54294.53867304 2025-06-24,17:17:42.000,175,11064604,-795,0,1750785461,12639.042338289997,128.112932490003,54294.53168592 2025-06-24,17:17:43.000,175,11064615,-795,0,1750785462,12639.116437700002,128.12703075000172,54294.552647280005 2025-06-24,17:17:44.000,175,11064662,-795,0,1750785463,12639.190537109993,128.20457118000195,54294.42687912001 2025-06-24,17:17:45.000,175,11064628,-795,0,1750785464,12639.298318069988,128.15522726999916,54294.3500208 2025-06-24,17:17:46.000,175,11064611,-795,0,1750785465,12639.331999619993,128.22571857000003,54294.27316248 2025-06-24,17:17:47.000,175,11064657,-795,0,1750785466,12639.284845449998,128.18342379000387,54294.21027840001 2025-06-24,17:17:48.000,175,11064634,-795,0,1750785467,12639.338735929989,128.16932552999788,54294.47578896001 2025-06-24,17:17:49.000,175,11064594,-795,0,1750785468,12639.406099029999,128.1975220500026,54294.4897632 2025-06-24,17:17:50.000,175,11064594,-795,0,1750785469,12639.527352609999,128.1763746600045,54294.67841544 2025-06-24,17:17:51.000,175,11064619,-795,0,1750785470,12639.66881512,128.16227639999852,54294.76226088001 2025-06-24,17:17:52.000,175,11064618,-795,0,1750785471,12639.736178219995,128.1975220500026,54294.51771168 2025-06-24,17:17:53.000,175,11064591,-795,0,1750785472,12639.74965084,128.18342379000387,54294.454827600006 2025-06-24,17:17:54.000,175,11064614,-795,0,1750785473,12639.756387149995,128.16932552999788,54294.5596344 2025-06-24,17:17:55.000,175,11064632,-795,0,1750785474,12639.7900687,128.23981682999874,54294.6295056 2025-06-24,17:17:56.000,175,11064614,-795,0,1750785475,12639.82375024999,128.23276769999939,54294.8041836 2025-06-24,17:17:57.000,175,11064626,-795,0,1750785476,12639.76312345999,128.23981682999874,54294.66444120001 2025-06-24,17:17:58.000,175,11064610,-795,0,1750785477,12639.776596079995,128.22571857000003,54294.85309344 2025-06-24,17:17:59.000,175,11064635,-795,0,1750785478,12639.877640729996,128.1975220500026,54295.006810080005 2025-06-24,17:18:00.000,175,11064644,-795,0,1750785479,12639.82375024999,128.23981682999874,54294.79719648 2025-06-24,17:18:01.000,175,11064622,-795,0,1750785480,12639.76985977,128.25391509000474,54294.70636392 2025-06-24,17:18:02.000,175,11064615,-795,0,1750785481,12639.68228773999,128.28211161000218,54294.64347984001 2025-06-24,17:18:03.000,175,11064592,-795,0,1750785482,12639.62166094999,128.38079943000048,54294.65046696 2025-06-24,17:18:04.000,175,11064607,-795,0,1750785483,12639.513879989994,128.4583398600007,54295.006810080005 2025-06-24,17:18:05.000,175,11064665,-795,0,1750785484,12639.439780579989,128.59932246000244,54295.055719920005 2025-06-24,17:18:06.000,175,11064612,-795,0,1750785485,12639.379153789989,128.557027679999,54295.16751384001 2025-06-24,17:18:07.000,175,11064599,-795,0,1750785486,12639.257900209988,128.63456810999924,54295.07668128001 2025-06-24,17:18:08.000,175,11064666,-795,0,1750785487,12639.298318069988,128.67686289000267,54294.90899040001 2025-06-24,17:18:09.000,175,11064578,-795,0,1750785488,12639.311790689993,128.6557155000046,54294.943926 2025-06-24,17:18:10.000,175,11064625,-795,0,1750785489,12639.210746039993,128.63456810999924,54294.86706768 2025-06-24,17:18:11.000,175,11064607,-795,0,1750785490,12639.177064490003,128.6063715900018,54294.90899040001 2025-06-24,17:18:12.000,175,11064637,-795,0,1750785491,12639.116437700002,128.5076837700035,54295.069694159996 2025-06-24,17:18:13.000,175,11064607,-795,0,1750785492,12639.204009729998,128.43014334000327,54295.055719920005 2025-06-24,17:18:14.000,175,11064624,-795,0,1750785493,12639.338735929989,128.31735725999897,54295.174500960005 2025-06-24,17:18:15.000,175,11064631,-795,0,1750785494,12639.385890099999,128.1975220500026,54295.16751384001 2025-06-24,17:18:16.000,175,11064631,-795,0,1750785495,12639.439780579989,128.1763746600045,54294.957900240006 2025-06-24,17:18:17.000,175,11064580,-795,0,1750785496,12639.419571649989,128.0988342300043,54294.66444120001 2025-06-24,17:18:18.000,175,11064602,-795,0,1750785497,12639.56103415999,128.02834293000342,54294.790209360006 2025-06-24,17:18:19.000,175,11064538,-795,0,1750785498,12639.695760359995,127.90850771999976,54294.79719648 2025-06-24,17:18:20.000,175,11064611,-795,0,1750785499,12639.924794899991,127.76752511999803,54295.14655248001 2025-06-24,17:18:21.000,175,11064626,-795,0,1750785500,12640.106675269992,127.71113208000315,54295.174500960005 2025-06-24,17:18:22.000,175,11064595,-795,0,1750785501,12640.261610399997,127.63359165000293,54295.1535396 2025-06-24,17:18:23.000,175,11064644,-795,0,1750785502,12640.524326489998,127.58424774000014,54295.11860400001 2025-06-24,17:18:24.000,175,11064633,-795,0,1750785503,12640.773569959994,127.57719861000078,54294.88104192001 2025-06-24,17:18:25.000,175,11064583,-795,0,1750785504,12641.04302235999,127.51375643999927,54295.0137972 2025-06-24,17:18:26.000,175,11064616,-795,0,1750785505,12641.184484869991,127.54195296000398,54294.99283584 2025-06-24,17:18:27.000,175,11064599,-795,0,1750785506,12641.312474760001,127.54900209000334,54294.89501616 2025-06-24,17:18:28.000,175,11064639,-795,0,1750785507,12641.433728340002,127.61244426000485,54295.25135928 2025-06-24,17:18:29.000,175,11064633,-795,0,1750785508,12641.426992029992,127.6899846899978,54295.272320640004 2025-06-24,17:18:30.000,175,11064584,-795,0,1750785509,12641.460673579997,127.78162338000402,54295.237385039996 2025-06-24,17:18:31.000,175,11064632,-795,0,1750785510,12641.426992029992,127.89440946000104,54295.46796 2025-06-24,17:18:32.000,175,11064581,-795,0,1750785511,12641.339419999997,128.05653945000086,54295.26533352001 2025-06-24,17:18:33.000,175,11064591,-795,0,1750785512,12641.10364914999,128.14112901000044,54295.16751384001 2025-06-24,17:18:34.000,175,11064648,-795,0,1750785513,12640.92850509,128.14112901000044,54295.1535396 2025-06-24,17:18:35.000,175,11064604,-795,0,1750785514,12640.685997929999,128.23981682999874,54295.20943656 2025-06-24,17:18:36.000,175,11064625,-795,0,1750785515,12640.396336600003,128.23276769999939,54295.42603728 2025-06-24,17:18:37.000,175,11064617,-795,0,1750785516,12640.066257409992,128.22571857000003,54295.223410800005 2025-06-24,17:18:38.000,175,11064628,-795,0,1750785517,12639.90458596999,128.112932490003,54295.02078432 2025-06-24,17:18:39.000,175,11064643,-795,0,1750785518,12639.877640729996,128.04244119000214,54295.3282176 2025-06-24,17:18:40.000,175,11064653,-795,0,1750785519,12639.756387149995,127.89440946000104,54295.0836684 2025-06-24,17:18:41.000,175,11064607,-795,0,1750785520,12639.66207880999,127.73932860000059,54295.06270704 2025-06-24,17:18:42.000,175,11064634,-795,0,1750785521,12639.5879794,127.64768991000165,54294.95091312001 2025-06-24,17:18:43.000,175,11064582,-795,0,1750785522,12639.64860619,127.46441253000376,54294.99283584 2025-06-24,17:18:44.000,175,11064648,-795,0,1750785523,12639.74291452999,127.4432651399984,54295.35616608 2025-06-24,17:18:45.000,175,11064615,-795,0,1750785524,12639.82375024999,127.36572470999818,54295.37712744 2025-06-24,17:18:46.000,175,11064645,-795,0,1750785525,12639.938267519996,127.28113514999859,54295.61468952 2025-06-24,17:18:47.000,175,11064622,-795,0,1750785526,12640.019103239996,127.27408601999923,54295.440011520004 2025-06-24,17:18:48.000,175,11064606,-795,0,1750785527,12640.167302059992,127.27408601999923,54295.237385039996 2025-06-24,17:18:49.000,175,11064596,-795,0,1750785528,12640.281819329997,127.17539820000093,54295.25135928 2025-06-24,17:18:50.000,175,11064605,-795,0,1750785529,12640.281819329997,127.16129994000221,54295.21642368001 2025-06-24,17:18:51.000,175,11064683,-795,0,1750785530,12640.355918740002,127.12605428999814,54295.28629488001 2025-06-24,17:18:52.000,175,11064601,-795,0,1750785531,12640.315500880002,127.05556299000455,54295.36315320001 2025-06-24,17:18:53.000,175,11064640,-795,0,1750785532,12640.369391359993,126.97802256000432,54295.38411456001 2025-06-24,17:18:54.000,175,11064619,-795,0,1750785533,12640.409809219993,126.92867865000153,54295.5378312 2025-06-24,17:18:55.000,175,11064626,-795,0,1750785534,12640.463699699998,126.83703996000258,54295.44699864 2025-06-24,17:18:56.000,175,11064666,-795,0,1750785535,12640.524326489998,126.73130300999765,54295.237385039996 2025-06-24,17:18:57.000,175,11064605,-795,0,1750785536,12640.416545530003,126.56917301999783,54294.957900240006 2025-06-24,17:18:58.000,175,11064648,-795,0,1750785537,12640.436754459988,126.5057308500036,54295.06270704 2025-06-24,17:18:59.000,175,11064623,-795,0,1750785538,12640.463699699998,126.35769912000251,54295.16751384001 2025-06-24,17:19:00.000,175,11064669,-795,0,1750785539,12640.423281839998,126.24491303999821,54295.35616608 2025-06-24,17:19:01.000,175,11064605,-795,0,1750785540,12640.416545530003,126.18852000000334,54295.37014032 2025-06-24,17:19:02.000,175,11064613,-795,0,1750785541,12640.382863979998,126.09688131000439,54295.32123048 2025-06-24,17:19:03.000,175,11064647,-795,0,1750785542,12640.376127670002,126.00524261999817,54295.1884752 2025-06-24,17:19:04.000,175,11064608,-795,0,1750785543,12640.369391359993,125.94180045000394,54295.06270704 2025-06-24,17:19:05.000,175,11064613,-795,0,1750785544,12640.430018149993,125.85721089000435,54295.11161688 2025-06-24,17:19:06.000,175,11064679,-795,0,1750785545,12640.389600289993,125.75852306999877,54295.069694159996 2025-06-24,17:19:07.000,175,11064596,-795,0,1750785546,12640.275083020002,125.63868786000239,54295.006810080005 2025-06-24,17:19:08.000,175,11064642,-795,0,1750785547,12640.288555639992,125.54000004000409,54295.09764264001 2025-06-24,17:19:09.000,175,11064616,-795,0,1750785548,12640.268346709992,125.50475439000002,54295.16052672 2025-06-24,17:19:10.000,175,11064615,-795,0,1750785549,12640.248137779992,125.44131221999851,54295.27930776 2025-06-24,17:19:11.000,175,11064633,-795,0,1750785550,12640.221192539997,125.37787005000428,54295.1884752 2025-06-24,17:19:12.000,175,11064631,-795,0,1750785551,12640.120147889997,125.35672265999892,54295.02078432 2025-06-24,17:19:13.000,175,11064610,-795,0,1750785552,12640.005630619991,125.30032962000405,54294.88104192001 2025-06-24,17:19:14.000,175,11064634,-795,0,1750785553,12639.95174014,125.27213309999934,54294.92995176001 2025-06-24,17:19:15.000,175,11064593,-795,0,1750785554,12639.918058589996,125.20869092999783,54295.03475856 2025-06-24,17:19:16.000,175,11064623,-795,0,1750785555,12639.924794899991,125.13819963000424,54295.18148808 2025-06-24,17:19:17.000,175,11064638,-795,0,1750785556,12639.897849659996,125.07475746000273,54294.97187448 2025-06-24,17:19:18.000,175,11064625,-795,0,1750785557,12640.025839549991,124.91262747000292,54295.13956536 2025-06-24,17:19:19.000,175,11064655,-795,0,1750785558,12640.106675269992,124.82098878000397,54295.1535396 2025-06-24,17:19:20.000,175,11064660,-795,0,1750785559,12640.072993720001,124.67295705000288,54294.86008056001 2025-06-24,17:19:21.000,175,11064521,-795,0,1750785560,12640.174038370002,124.50377793000371,54294.86706768 2025-06-24,17:19:22.000,175,11064681,-795,0,1750785561,12640.133620510001,124.27115664000303,54294.8041836 2025-06-24,17:19:23.000,175,11064559,-795,0,1750785562,12640.174038370002,124.04558448000171,54294.88104192001 2025-06-24,17:19:24.000,175,11064599,-795,0,1750785563,12640.322237189997,123.74952101999952,54295.09065552 2025-06-24,17:19:25.000,175,11064599,-795,0,1750785564,12640.436754459988,123.55214538000291,54295.055719920005 2025-06-24,17:19:26.000,175,11064625,-795,0,1750785565,12640.463699699998,123.24903279000137,54294.89501616 2025-06-24,17:19:27.000,175,11064623,-795,0,1750785566,12640.591689589994,123.01641150000069,54294.89501616 2025-06-24,17:19:28.000,175,11064658,-795,0,1750785567,12640.69947054999,122.77674108000065,54294.85309344 2025-06-24,17:19:29.000,175,11064610,-795,0,1750785568,12640.82072412999,122.50887414000317,54294.79719648 2025-06-24,17:19:30.000,175,11064602,-795,0,1750785569,12640.90829616,122.31854762999865,54294.81815784 2025-06-24,17:19:31.000,175,11064636,-795,0,1750785570,12640.935241399995,122.1282211200014,54295.03475856 2025-06-24,17:19:32.000,175,11064627,-795,0,1750785571,12640.94871402,122.00133677999838,54294.99982296001 2025-06-24,17:19:33.000,175,11064631,-795,0,1750785572,12640.98239556999,121.92379634999816,54294.96488736 2025-06-24,17:19:34.000,175,11064664,-795,0,1750785573,12641.00934081,121.881501570002,54295.09764264001 2025-06-24,17:19:35.000,175,11064615,-795,0,1750785574,12641.02281342999,121.85330505000456,54294.943926 2025-06-24,17:19:36.000,175,11064626,-795,0,1750785575,12641.04302235999,121.83215765999921,54294.85309344 2025-06-24,17:19:37.000,175,11064565,-795,0,1750785576,12640.94871402,121.82510852999985,54294.601557120004 2025-06-24,17:19:38.000,175,11064618,-795,0,1750785577,12640.94871402,121.85330505000456,54294.720338160005 2025-06-24,17:19:39.000,175,11064606,-795,0,1750785578,12640.8678783,121.83215765999921,54294.74828664 2025-06-24,17:19:40.000,175,11064640,-795,0,1750785579,12641.00260449999,121.7687154899977,54294.88104192001 2025-06-24,17:19:41.000,175,11064618,-795,0,1750785580,12641.00934081,121.71232245000283,54294.98584872 2025-06-24,17:19:42.000,175,11064658,-795,0,1750785581,12641.04302235999,121.64183115000196,54295.02777144001 2025-06-24,17:19:43.000,175,11064648,-795,0,1750785582,12640.995868189995,121.55724159000238,54294.81815784 2025-06-24,17:19:44.000,175,11064672,-795,0,1750785583,12641.02281342999,121.47265203000279,54294.83213208001 2025-06-24,17:19:45.000,175,11064577,-795,0,1750785584,12641.036286049995,121.34576768999978,54294.86706768 2025-06-24,17:19:46.000,175,11064624,-795,0,1750785585,12640.98913188,121.14134292000381,54294.79719648 2025-06-24,17:19:47.000,175,11064608,-795,0,1750785586,12640.92176877999,121.00740945000143,54294.72732528 2025-06-24,17:19:48.000,175,11064652,-795,0,1750785587,12641.00934081,120.76068990000203,54294.88104192001 2025-06-24,17:19:49.000,175,11064614,-795,0,1750785588,12641.02954974,120.62675642999966,54295.006810080005 2025-06-24,17:19:50.000,175,11064607,-795,0,1750785589,12641.137330699996,120.4716755699992,54295.055719920005 2025-06-24,17:19:51.000,175,11064619,-795,0,1750785590,12641.218166419996,120.29544732000068,54294.89501616 2025-06-24,17:19:52.000,175,11064625,-795,0,1750785591,12641.305738449992,120.09102255000471,54294.734312399996 2025-06-24,17:19:53.000,175,11064599,-795,0,1750785592,12641.366365239992,119.96413821000169,54294.74828664 2025-06-24,17:19:54.000,175,11064606,-795,0,1750785593,12641.433728340002,119.7808608300038,54294.6993768 2025-06-24,17:19:55.000,175,11064652,-795,0,1750785594,12641.453937270002,119.65397649000079,54294.86008056001 2025-06-24,17:19:56.000,175,11064648,-795,0,1750785595,12641.460673579997,119.47774824000226,54294.8740548 2025-06-24,17:19:57.000,175,11064669,-795,0,1750785596,12641.420255719997,119.46364998000354,54294.720338160005 2025-06-24,17:19:58.000,175,11064569,-795,0,1750785597,12641.501091439997,119.26627433999965,54294.67841544 2025-06-24,17:19:59.000,175,11064639,-795,0,1750785598,12641.554981920002,119.18873390999943,54294.65745408 2025-06-24,17:20:00.000,175,11064597,-795,0,1750785599,12641.541509299997,119.11824260999856,54294.58059576 2025-06-24,17:20:01.000,175,11064589,-795,0,1750785600,12641.480882509997,119.06889870000305,54294.51072456 2025-06-24,17:20:02.000,175,11064624,-795,0,1750785601,12641.420255719997,119.06889870000305,54294.40591776001 2025-06-24,17:20:03.000,175,11064614,-795,0,1750785602,12641.319211069997,119.01955479000026,54294.6295056 2025-06-24,17:20:04.000,175,11064596,-795,0,1750785603,12641.292265830001,118.99840740000218,54294.71335104001 2025-06-24,17:20:05.000,175,11064618,-795,0,1750785604,12641.17101225,119.04070217999833,54294.70636392 2025-06-24,17:20:06.000,175,11064647,-795,0,1750785605,12640.90829616,119.06184957000369,54294.63649272 2025-06-24,17:20:07.000,175,11064620,-795,0,1750785606,12640.78030626999,119.15348826000263,54294.54566016001 2025-06-24,17:20:08.000,175,11064646,-795,0,1750785607,12640.659052689989,119.11824260999856,54294.58059576 2025-06-24,17:20:09.000,175,11064594,-795,0,1750785608,12640.558008039989,119.01955479000026,54294.63649272 2025-06-24,17:20:10.000,175,11064652,-795,0,1750785609,12640.403072909998,118.90676871000323,54294.4897632 2025-06-24,17:20:11.000,175,11064586,-795,0,1750785610,12640.322237189997,118.82217915000365,54294.74828664 2025-06-24,17:20:12.000,175,11064596,-795,0,1750785611,12640.248137779992,118.7305404600047,54294.74828664 2025-06-24,17:20:13.000,175,11064658,-795,0,1750785612,12640.086466339992,118.6670982900032,54294.6295056 2025-06-24,17:20:14.000,175,11064610,-795,0,1750785613,12640.106675269992,118.51201743000274,54294.65745408 2025-06-24,17:20:15.000,175,11064645,-795,0,1750785614,12640.227928849992,118.39218221999909,54294.51771168 2025-06-24,17:20:16.000,175,11064620,-795,0,1750785615,12640.295291950002,118.20185571000184,54294.53867304 2025-06-24,17:20:17.000,175,11064585,-795,0,1750785616,12640.288555639992,118.03267659000267,54294.336046560005 2025-06-24,17:20:18.000,175,11064670,-795,0,1750785617,12640.369391359993,117.84235007999814,54294.336046560005 2025-06-24,17:20:19.000,175,11064607,-795,0,1750785618,12640.430018149993,117.68726921999769,54294.57360864001 2025-06-24,17:20:20.000,175,11064627,-795,0,1750785619,12640.524326489998,117.6026796599981,54294.56662152001 2025-06-24,17:20:21.000,175,11064674,-795,0,1750785620,12640.584953279998,117.48989358000108,54294.49675032001 2025-06-24,17:20:22.000,175,11064668,-795,0,1750785621,12640.726415789999,117.36300923999806,54294.79719648 2025-06-24,17:20:23.000,175,11064654,-795,0,1750785622,12640.753361029994,117.31366533000255,54294.58059576 2025-06-24,17:20:24.000,175,11064653,-795,0,1750785623,12640.773569959994,117.20792838000489,54294.552647280005 2025-06-24,17:20:25.000,175,11064593,-795,0,1750785624,12640.746624719999,117.17973186000017,54294.39194352 2025-06-24,17:20:26.000,175,11064573,-795,0,1750785625,12640.73988840999,117.13743708000402,54294.40591776001 2025-06-24,17:20:27.000,175,11064662,-795,0,1750785626,12640.625371139999,117.10219142999995,54294.454827600006 2025-06-24,17:20:28.000,175,11064635,-795,0,1750785627,12640.665788999999,117.09514230000059,54294.54566016001 2025-06-24,17:20:29.000,175,11064646,-795,0,1750785628,12640.793778889994,117.010552740001,54294.66444120001 2025-06-24,17:20:30.000,175,11064629,-795,0,1750785629,12640.874614609995,116.97530709000421,54294.70636392 2025-06-24,17:20:31.000,175,11064618,-795,0,1750785630,12640.813987819995,117.00350361000164,54294.29412384 2025-06-24,17:20:32.000,175,11064642,-795,0,1750785631,12640.80051519999,117.00350361000164,54294.30809808001 2025-06-24,17:20:33.000,175,11064566,-795,0,1750785632,12640.76009733999,117.05284752000443,54294.3150852 2025-06-24,17:20:34.000,175,11064648,-795,0,1750785633,12640.69947054999,117.08104404000187,54294.28014960001 2025-06-24,17:20:35.000,175,11064662,-795,0,1750785634,12640.578216969989,117.20087924999825,54294.4897632 2025-06-24,17:20:36.000,175,11064651,-795,0,1750785635,12640.436754459988,117.30661620000319,54294.454827600006 2025-06-24,17:20:37.000,175,11064630,-795,0,1750785636,12640.200983609997,117.47579532000236,54294.21027840001 2025-06-24,17:20:38.000,175,11064661,-795,0,1750785637,12640.086466339992,117.63792531000217,54294.35700792001 2025-06-24,17:20:39.000,175,11064638,-795,0,1750785638,12639.89111335,117.83530094999878,54294.287136720006 2025-06-24,17:20:40.000,175,11064572,-795,0,1750785639,12639.50040736999,118.03267659000267,54294.0356004 2025-06-24,17:20:41.000,175,11064610,-795,0,1750785640,12639.331999619993,118.23005222999927,54294.098484480004 2025-06-24,17:20:42.000,175,11064643,-795,0,1750785641,12639.069283529992,118.44152613000188,54294.00765192 2025-06-24,17:20:43.000,175,11064619,-795,0,1750785642,12638.894139470001,118.57545960000425,54294.25918824001 2025-06-24,17:20:44.000,175,11064649,-795,0,1750785643,12638.820040059996,118.70234393999999,54294.336046560005 2025-06-24,17:20:45.000,175,11064642,-795,0,1750785644,12638.799831129996,118.69529481000063,54294.35700792001 2025-06-24,17:20:46.000,175,11064619,-795,0,1750785645,12638.718995409996,118.69529481000063,54294.22425264 2025-06-24,17:20:47.000,175,11064644,-795,0,1750785646,12638.58426920999,118.68824568000127,54293.82598680001 2025-06-24,17:20:48.000,175,11064647,-795,0,1750785647,12638.60447813999,118.61070525000105,54293.92380648001 2025-06-24,17:20:49.000,175,11064589,-795,0,1750785648,12638.52364241999,118.54726307999954,54293.930793600004 2025-06-24,17:20:50.000,175,11064662,-795,0,1750785649,12638.40238883999,118.4203787400038,54293.68624440001 2025-06-24,17:20:51.000,175,11064658,-795,0,1750785650,12638.395652529995,118.30054353000014,54294.05656176 2025-06-24,17:20:52.000,175,11064620,-795,0,1750785651,12638.34849836,118.14546266999969,54293.99367768001 2025-06-24,17:20:53.000,175,11064630,-795,0,1750785652,12638.335025739994,117.95513616000244,54293.89585800001 2025-06-24,17:20:54.000,175,11064649,-795,0,1750785653,12638.46975194,117.76480964999791,54293.97970344 2025-06-24,17:20:55.000,175,11064647,-795,0,1750785654,12638.516906109995,117.53218836000451,54293.72816712001 2025-06-24,17:20:56.000,175,11064594,-795,0,1750785655,12638.638159689996,117.27137054999912,54293.73515424001 2025-06-24,17:20:57.000,175,11064535,-795,0,1750785656,12638.67184124,117.05284752000443,54293.43470808 2025-06-24,17:20:58.000,175,11064578,-795,0,1750785657,12638.921084709997,116.78498057999968,54293.497592160005 2025-06-24,17:20:59.000,175,11064581,-795,0,1750785658,12639.049074599992,116.64399797999795,54293.74214136 2025-06-24,17:21:00.000,175,11064642,-795,0,1750785659,12639.244427589998,116.36203278000175,54293.81201256 2025-06-24,17:21:01.000,175,11064644,-795,0,1750785660,12639.338735929989,116.27744322000217,54293.81201256 2025-06-24,17:21:02.000,175,11064600,-795,0,1750785661,12639.45998950999,116.22809930999938,54293.80502544001 2025-06-24,17:21:03.000,175,11064615,-795,0,1750785662,12639.534088919994,116.27744322000217,54293.53951488001 2025-06-24,17:21:04.000,175,11064602,-795,0,1750785663,12639.695760359995,116.33383626000432,54293.62336032 2025-06-24,17:21:05.000,175,11064623,-795,0,1750785664,12639.5879794,116.47481885999878,54293.50457928 2025-06-24,17:21:06.000,175,11064657,-795,0,1750785665,12639.52061629999,116.62989971999923,54293.64432168 2025-06-24,17:21:07.000,175,11064594,-795,0,1750785666,12639.311790689993,116.90481579000334,54293.50457928 2025-06-24,17:21:08.000,175,11064620,-795,0,1750785667,12639.257900209988,117.0457983899978,54293.53252776 2025-06-24,17:21:09.000,175,11064646,-795,0,1750785668,12639.143382939998,117.34891097999935,54293.63034744 2025-06-24,17:21:10.000,175,11064667,-795,0,1750785669,12639.129910319993,117.5039918399998,54293.58842472001 2025-06-24,17:21:11.000,175,11064617,-795,0,1750785670,12639.022129359997,117.72956400000112,54293.36483688 2025-06-24,17:21:12.000,175,11064639,-795,0,1750785671,12638.941293639997,117.84939921000478,54293.427720960004 2025-06-24,17:21:13.000,175,11064529,-795,0,1750785672,12638.705522789991,117.9621852900018,54293.21810736 2025-06-24,17:21:14.000,175,11064582,-795,0,1750785673,12638.56406027999,117.99038180999923,54293.260030080004 2025-06-24,17:21:15.000,175,11064628,-795,0,1750785674,12638.38891622,117.9974309399986,54293.67227016 2025-06-24,17:21:16.000,175,11064618,-795,0,1750785675,12638.26092632999,117.94808703000308,54293.67925728 2025-06-24,17:21:17.000,175,11064579,-795,0,1750785676,12638.038628099988,117.9974309399986,54293.39977248001 2025-06-24,17:21:18.000,175,11064611,-795,0,1750785677,12638.011682859993,117.92693963999773,54293.53252776 2025-06-24,17:21:19.000,175,11064668,-795,0,1750785678,12637.944319759998,117.93398877000436,54293.427720960004 2025-06-24,17:21:20.000,175,11064640,-795,0,1750785679,12637.897165590002,117.89874312000029,54293.44169520001 2025-06-24,17:21:21.000,175,11064573,-795,0,1750785680,12637.863484039997,117.84235007999814,54293.36483688 2025-06-24,17:21:22.000,175,11064628,-795,0,1750785681,12637.870220349992,117.72251487000176,54293.35086264001 2025-06-24,17:21:23.000,175,11064582,-795,0,1750785682,12637.924110829998,117.68022008999833,54293.595411840004 2025-06-24,17:21:24.000,175,11064661,-795,0,1750785683,12638.085782269998,117.60972879000474,54293.616373200006 2025-06-24,17:21:25.000,175,11064651,-795,0,1750785684,12638.139672749989,117.62382705000346,54293.714192880005 2025-06-24,17:21:26.000,175,11064633,-795,0,1750785685,12638.274398949994,117.62382705000346,54293.60938608001 2025-06-24,17:21:27.000,175,11064626,-795,0,1750785686,12638.34176204999,117.67317095999897,54293.22509448001 2025-06-24,17:21:28.000,175,11064628,-795,0,1750785687,12638.56406027999,117.65202357000089,54293.378811120005 2025-06-24,17:21:29.000,175,11064590,-795,0,1750785688,12638.67184124,117.68022008999833,54293.48361792 2025-06-24,17:21:30.000,175,11064690,-795,0,1750785689,12638.739204339996,117.74366225999984,54293.46265656 2025-06-24,17:21:31.000,175,11064645,-795,0,1750785690,12638.793094820001,117.83530094999878,54293.69323152 2025-06-24,17:21:32.000,175,11064664,-795,0,1750785691,12638.840248989996,117.87759573000221,54293.72118 2025-06-24,17:21:33.000,175,11064643,-795,0,1750785692,12638.786358509991,118.00448006999795,54293.65829592001 2025-06-24,17:21:34.000,175,11064612,-795,0,1750785693,12638.718995409996,118.08202049999818,54293.616373200006 2025-06-24,17:21:35.000,175,11064603,-795,0,1750785694,12638.678577549996,118.13841354000033,54293.4067596 2025-06-24,17:21:36.000,175,11064649,-795,0,1750785695,12638.62468706999,118.14546266999969,54293.60239896 2025-06-24,17:21:37.000,175,11064569,-795,0,1750785696,12638.375443599994,118.16661005999777,54293.35086264001 2025-06-24,17:21:38.000,175,11064643,-795,0,1750785697,12638.34849836,118.1736591900044,54293.497592160005 2025-06-24,17:21:39.000,175,11064579,-795,0,1750785698,12638.254190019994,118.22300309999991,54293.665283040005 2025-06-24,17:21:40.000,175,11064621,-795,0,1750785699,12638.220508469989,118.16661005999777,54293.72816712001 2025-06-24,17:21:41.000,175,11064629,-795,0,1750785700,12637.971264999993,118.2089048400012,54293.616373200006 2025-06-24,17:21:42.000,175,11064644,-795,0,1750785701,12638.025155479998,118.1736591900044,54293.55348912 2025-06-24,17:21:43.000,175,11064655,-795,0,1750785702,12637.924110829998,118.19480658000248,54293.23906872 2025-06-24,17:21:44.000,175,11064635,-795,0,1750785703,12637.903901899997,118.16661005999777,54293.329901280005 2025-06-24,17:21:45.000,175,11064593,-795,0,1750785704,12637.924110829998,118.16661005999777,54293.2670172 2025-06-24,17:21:46.000,175,11064557,-795,0,1750785705,12637.890429279993,118.16661005999777,54293.25304296001 2025-06-24,17:21:47.000,175,11064631,-795,0,1750785706,12637.823066179997,118.11021702000289,54293.4067596 2025-06-24,17:21:48.000,175,11064637,-795,0,1750785707,12637.897165590002,118.12431528000161,54293.35086264001 2025-06-24,17:21:49.000,175,11064665,-795,0,1750785708,12637.883692969997,118.1595609299984,54293.43470808 2025-06-24,17:21:50.000,175,11064623,-795,0,1750785709,12638.011682859993,118.19480658000248,54293.49060504001 2025-06-24,17:21:51.000,175,11064636,-795,0,1750785710,12637.998210240003,118.26529788000335,54293.2670172 2025-06-24,17:21:52.000,175,11064624,-795,0,1750785711,12638.045364409998,118.3075926599995,54293.23208160001 2025-06-24,17:21:53.000,175,11064632,-795,0,1750785712,12637.984737619998,118.41332961000444,54293.162210400005 2025-06-24,17:21:54.000,175,11064630,-795,0,1750785713,12638.092518579993,118.48382090999803,54293.20413312001 2025-06-24,17:21:55.000,175,11064604,-795,0,1750785714,12638.193563229994,118.54021395000018,54293.48361792 2025-06-24,17:21:56.000,175,11064651,-795,0,1750785715,12638.308080499999,118.60365612000169,54293.23906872 2025-06-24,17:21:57.000,175,11064658,-795,0,1750785716,12638.34849836,118.7305404600047,54293.09932632 2025-06-24,17:21:58.000,175,11064686,-795,0,1750785717,12638.456279319995,118.77988437000022,54293.20413312001 2025-06-24,17:21:59.000,175,11064654,-795,0,1750785718,12638.60447813999,118.87857218999852,54293.13426192001 2025-06-24,17:22:00.000,175,11064579,-795,0,1750785719,12638.698786479996,118.90676871000323,54293.20413312001 2025-06-24,17:22:01.000,175,11064584,-795,0,1750785720,12638.705522789991,119.0125056600009,54293.211120240005 2025-06-24,17:22:02.000,175,11064678,-795,0,1750785721,12638.698786479996,119.12529173999792,54293.17618464 2025-06-24,17:22:03.000,175,11064620,-795,0,1750785722,12638.67184124,119.25217608000094,54293.497592160005 2025-06-24,17:22:04.000,175,11064632,-795,0,1750785723,12638.658368619996,119.34381476999988,54293.65829592001 2025-06-24,17:22:05.000,175,11064631,-795,0,1750785724,12638.55058766,119.51299388999905,54293.72118 2025-06-24,17:22:06.000,175,11064622,-795,0,1750785725,12638.44954301,119.64692736000143,54293.5814376 2025-06-24,17:22:07.000,175,11064663,-795,0,1750785726,12638.274398949994,119.75266430999909,54293.36483688 2025-06-24,17:22:08.000,175,11064641,-795,0,1750785727,12638.213772159994,119.8795486500021,54293.4766308 2025-06-24,17:22:09.000,175,11064637,-795,0,1750785728,12638.085782269998,119.97823647000041,54293.56746336001 2025-06-24,17:22:10.000,175,11064646,-795,0,1750785729,12638.004946549998,120.02053125000384,54293.70021864 2025-06-24,17:22:11.000,175,11064642,-795,0,1750785730,12637.897165590002,120.09102255000471,54293.832973920005 2025-06-24,17:22:12.000,175,11064666,-795,0,1750785731,12637.856747730002,120.14741558999958,54293.69323152 2025-06-24,17:22:13.000,175,11064602,-795,0,1750785732,12637.755703080002,120.14741558999958,54293.6513088 2025-06-24,17:22:14.000,175,11064626,-795,0,1750785733,12637.843275109997,120.21085776000109,54293.51855352001 2025-06-24,17:22:15.000,175,11064607,-795,0,1750785734,12637.910638209993,120.21790689000045,54293.50457928 2025-06-24,17:22:16.000,175,11064647,-795,0,1750785735,12637.998210240003,120.21085776000109,54293.46265656 2025-06-24,17:22:17.000,175,11064655,-795,0,1750785736,12637.937583450002,120.1756121100043,54293.35086264001 2025-06-24,17:22:18.000,175,11064661,-795,0,1750785737,12637.937583450002,120.07692428999871,54293.4766308 2025-06-24,17:22:19.000,175,11064631,-795,0,1750785738,12637.971264999993,119.98528559999977,54293.31592704 2025-06-24,17:22:20.000,175,11064641,-795,0,1750785739,12638.025155479998,119.84430299999804,54293.39278536001 2025-06-24,17:22:21.000,175,11064654,-795,0,1750785740,12638.038628099988,119.78790996000316,54293.44169520001 2025-06-24,17:22:22.000,175,11064635,-795,0,1750785741,12638.112727509993,119.70332040000358,54293.13426192001 2025-06-24,17:22:23.000,175,11064586,-795,0,1750785742,12638.126200129998,119.65397649000079,54293.10631344001 2025-06-24,17:22:24.000,175,11064598,-795,0,1750785743,12638.274398949994,119.55528867000248,54293.18317176001 2025-06-24,17:22:25.000,175,11064537,-795,0,1750785744,12638.36197097999,119.5341412800044,54293.329901280005 2025-06-24,17:22:26.000,175,11064621,-795,0,1750785745,12638.42259776999,119.43545345999883,54293.55348912 2025-06-24,17:22:27.000,175,11064654,-795,0,1750785746,12638.516906109995,119.41430607000075,54293.50457928 2025-06-24,17:22:28.000,175,11064633,-795,0,1750785747,12638.705522789991,119.37906042000395,54293.55348912 2025-06-24,17:22:29.000,175,11064609,-795,0,1750785748,12638.867194229992,119.3720112900046,54293.73515424001 2025-06-24,17:22:30.000,175,11064629,-795,0,1750785749,12639.042338289997,119.40020781000203,54293.616373200006 2025-06-24,17:22:31.000,175,11064638,-795,0,1750785750,12639.089492459992,119.4706991100029,54293.55348912 2025-06-24,17:22:32.000,175,11064592,-795,0,1750785751,12639.230954969993,119.56233780000184,54293.5814376 2025-06-24,17:22:33.000,175,11064659,-795,0,1750785752,12639.311790689993,119.61168171000463,54293.69323152 2025-06-24,17:22:34.000,175,11064654,-795,0,1750785753,12639.311790689993,119.62577997000335,54293.88887088 2025-06-24,17:22:35.000,175,11064651,-795,0,1750785754,12639.392626409994,119.70332040000358,54293.92380648001 2025-06-24,17:22:36.000,175,11064623,-795,0,1750785755,12639.399362719989,119.77381170000444,54293.86790952 2025-06-24,17:22:37.000,175,11064631,-795,0,1750785756,12639.325263309998,119.8161064800006,54293.81899968 2025-06-24,17:22:38.000,175,11064665,-795,0,1750785757,12639.466725819999,119.83020473999932,54293.5814376 2025-06-24,17:22:39.000,175,11064619,-795,0,1750785758,12639.466725819999,119.8795486500021,54293.68624440001 2025-06-24,17:22:40.000,175,11064597,-795,0,1750785759,12639.446516889999,119.94299082000362,54293.70720576001 2025-06-24,17:22:41.000,175,11064600,-795,0,1750785760,12639.412835339994,120.00643298999785,54293.67925728 2025-06-24,17:22:42.000,175,11064653,-795,0,1750785761,12639.291581759993,120.15446471999894,54293.63733456001 2025-06-24,17:22:43.000,175,11064562,-795,0,1750785762,12639.419571649989,120.21790689000045,54293.79803832 2025-06-24,17:22:44.000,175,11064601,-795,0,1750785763,12639.493671059994,120.34479123000347,54294.119445840006 2025-06-24,17:22:45.000,175,11064616,-795,0,1750785764,12639.50040736999,120.41528253000433,54294.13342008 2025-06-24,17:22:46.000,175,11064647,-795,0,1750785765,12639.507143679999,120.49987209000392,54293.92380648001 2025-06-24,17:22:47.000,175,11064619,-795,0,1750785766,12639.48019843999,120.47872469999857,54293.77008984 2025-06-24,17:22:48.000,175,11064609,-795,0,1750785767,12639.64186987999,120.51397035000264,54293.832973920005 2025-06-24,17:22:49.000,175,11064643,-795,0,1750785768,12639.72944191,120.47872469999857,54293.951754960006 2025-06-24,17:22:50.000,175,11064626,-715,0,1750785769,12639.74291452999,120.45757731000049,54294.18232992 2025-06-24,17:22:51.000,175,11064633,-795,0,1750785770,12639.7900687,120.39413513999898,54294.23822688001 2025-06-24,17:22:52.000,175,11064652,-795,0,1750785771,12639.84395917999,120.34479123000347,54294.22425264 2025-06-24,17:22:53.000,175,11064608,-795,0,1750785772,12639.88437703999,120.26725080000324,54294.217265520005 2025-06-24,17:22:54.000,175,11064615,-795,0,1750785773,12639.90458596999,120.22495601999981,54294.02162616001 2025-06-24,17:22:55.000,175,11064630,-795,0,1750785774,12640.025839549991,120.09807168000407,54294.27316248 2025-06-24,17:22:56.000,175,11064642,-795,0,1750785775,12640.046048479991,119.95003995000297,54294.34303368 2025-06-24,17:22:57.000,175,11064617,-795,0,1750785776,12639.985421689991,119.83725386999868,54294.23123976001 2025-06-24,17:22:58.000,175,11064629,-795,0,1750785777,12639.958476449996,119.70332040000358,54294.40591776001 2025-06-24,17:22:59.000,175,11064649,-795,0,1750785778,12640.005630619991,119.54823954000312,54294.51771168 2025-06-24,17:23:00.000,175,11064610,-795,0,1750785779,12640.126884199992,119.43545345999883,54294.68540256 2025-06-24,17:23:01.000,175,11064626,-795,0,1750785780,12640.187510989992,119.26627433999965,54294.75527376 2025-06-24,17:23:02.000,175,11064625,-795,0,1750785781,12640.221192539997,119.10414434999984,54294.61553136001 2025-06-24,17:23:03.000,175,11064651,-795,0,1750785782,12640.382863979998,118.93496523000067,54294.54566016001 2025-06-24,17:23:04.000,175,11064609,-795,0,1750785783,12640.571480659994,118.82922828000301,54294.76226088001 2025-06-24,17:23:05.000,175,11064636,-795,0,1750785784,12640.685997929999,118.6670982900032,54294.734312399996 2025-06-24,17:23:06.000,175,11064597,-795,0,1750785785,12640.90155984999,118.57545960000425,54294.86008056001 2025-06-24,17:23:07.000,175,11064640,-795,0,1750785786,12641.016077119995,118.50496830000338,54294.790209360006 2025-06-24,17:23:08.000,175,11064661,-795,0,1750785787,12641.238375349996,118.44857526000123,54294.86706768 2025-06-24,17:23:09.000,175,11064663,-795,0,1750785788,12641.440464649997,118.37103483000101,54295.125591120006 2025-06-24,17:23:10.000,175,11064634,-795,0,1750785789,12641.608872399993,118.38513308999973,54295.04174568 2025-06-24,17:23:11.000,175,11064643,-795,0,1750785790,12641.696444429988,118.37808396000037,54294.91597752 2025-06-24,17:23:12.000,175,11064606,-795,0,1750785791,12641.757071219989,118.34988744000293,54294.89501616 2025-06-24,17:23:13.000,175,11064610,-795,0,1750785792,12641.844643249999,118.34283831000357,54294.96488736 2025-06-24,17:23:14.000,175,11064630,-795,0,1750785793,12641.871588489994,118.39218221999909,54295.1535396 2025-06-24,17:23:15.000,175,11064645,-795,0,1750785794,12641.91874265999,118.39218221999909,54295.2583464 2025-06-24,17:23:16.000,175,11064658,-795,0,1750785795,12641.837906939989,118.4203787400038,54295.1535396 2025-06-24,17:23:17.000,175,11064645,-795,0,1750785796,12641.804225389998,118.42742787000316,54295.11161688 2025-06-24,17:23:18.000,175,11064639,-795,0,1750785797,12641.878324799989,118.48382090999803,54295.1884752 2025-06-24,17:23:19.000,175,11064621,-795,0,1750785798,12641.925478969999,118.47677177999867,54295.11860400001 2025-06-24,17:23:20.000,175,11064636,-795,0,1750785799,12641.932215279994,118.50496830000338,54295.23039792 2025-06-24,17:23:21.000,175,11064622,-795,0,1750785800,12641.952424209994,118.54726307999954,54295.20943656 2025-06-24,17:23:22.000,175,11064653,-795,0,1750785801,12641.905270039999,118.56136133999826,54295.440011520004 2025-06-24,17:23:23.000,175,11064660,-795,0,1750785802,12641.891797419994,118.54021395000018,54295.41905016 2025-06-24,17:23:24.000,175,11064633,-795,0,1750785803,12641.925478969999,118.54021395000018,54295.460972880006 2025-06-24,17:23:25.000,175,11064675,-795,0,1750785804,12641.93895158999,118.58250873000361,54295.60071528001 2025-06-24,17:23:26.000,175,11064646,-795,0,1750785805,12641.95916051999,118.5543122099989,54295.49590848 2025-06-24,17:23:27.000,175,11064614,-795,0,1750785806,12641.824434319999,118.49087004000467,54295.26533352001 2025-06-24,17:23:28.000,175,11064696,-795,0,1750785807,12641.831170629994,118.4556243900006,54295.36315320001 2025-06-24,17:23:29.000,175,11064640,-795,0,1750785808,12641.770543839993,118.4203787400038,54295.48892136 2025-06-24,17:23:30.000,175,11064666,-795,0,1750785809,12641.615608710003,118.41332961000444,54295.69154784 2025-06-24,17:23:31.000,175,11064636,-795,0,1750785810,12641.507827749992,118.36398570000165,54295.69853496001 2025-06-24,17:23:32.000,175,11064611,-795,0,1750785811,12641.265320589991,118.31464178999886,54295.60071528001 2025-06-24,17:23:33.000,175,11064624,-795,0,1750785812,12641.204693799991,118.34283831000357,54295.55180544001 2025-06-24,17:23:34.000,175,11064644,-795,0,1750785813,12641.12385807999,118.32874005000485,54295.572766799996 2025-06-24,17:23:35.000,175,11064655,-795,0,1750785814,12641.06323128999,118.2723470100027,54295.460972880006 2025-06-24,17:23:36.000,175,11064630,-795,0,1750785815,12641.02954974,118.25824875000399,54295.46796 2025-06-24,17:23:37.000,175,11064549,-795,0,1750785816,12640.793778889994,118.19480658000248,54294.99982296001 2025-06-24,17:23:38.000,175,11064597,-795,0,1750785817,12640.955450329995,118.10316789000353,54295.32123048 2025-06-24,17:23:39.000,175,11064656,-795,0,1750785818,12641.04302235999,118.06792223999946,54295.34917896 2025-06-24,17:23:40.000,175,11064651,-795,0,1750785819,12641.157539629996,117.96923442000116,54295.33520472001 2025-06-24,17:23:41.000,175,11064632,-795,0,1750785820,12641.144067009991,117.90579224999965,54295.24437216001 2025-06-24,17:23:42.000,175,11064613,-795,0,1750785821,12641.218166419996,117.8141535600007,54294.97886160001 2025-06-24,17:23:43.000,175,11064624,-795,0,1750785822,12641.197957489996,117.72251487000176,54294.81815784 2025-06-24,17:23:44.000,175,11064643,-795,0,1750785823,12641.413519410002,117.68726921999769,54295.104629760004 2025-06-24,17:23:45.000,175,11064641,-795,0,1750785824,12641.554981920002,117.67317095999897,54295.13257824 2025-06-24,17:23:46.000,175,11064658,-795,0,1750785825,12641.568454539993,117.65202357000089,54295.55180544001 2025-06-24,17:23:47.000,175,11064640,-795,0,1750785826,12641.581927159998,117.59563052999874,54295.38411456001 2025-06-24,17:23:48.000,175,11064630,-795,0,1750785827,12641.662762879998,117.63792531000217,54295.48193424001 2025-06-24,17:23:49.000,175,11064624,-795,0,1750785828,12641.716653359988,117.58153227000003,54295.54481832 2025-06-24,17:23:50.000,175,11064646,-795,0,1750785829,12641.730125979993,117.60972879000474,54295.391101680005 2025-06-24,17:23:51.000,175,11064660,-795,0,1750785830,12641.730125979993,117.62382705000346,54295.36315320001 2025-06-24,17:23:52.000,175,11064666,-795,0,1750785831,12641.689708119993,117.68022008999833,54295.33520472001 2025-06-24,17:23:53.000,175,11064596,-795,0,1750785832,12641.635817640003,117.73661313000048,54295.3282176 2025-06-24,17:23:54.000,175,11064608,-795,0,1750785833,12641.581927159998,117.83530094999878,54295.55180544001 2025-06-24,17:23:55.000,175,11064663,-795,0,1750785834,12641.534772990002,117.89169399000093,54295.61468952 2025-06-24,17:23:56.000,175,11064663,-795,0,1750785835,12641.453937270002,117.99038180999923,54295.58674104 2025-06-24,17:23:57.000,175,11064626,-795,0,1750785836,12641.19122118,118.03267659000267,54295.25135928 2025-06-24,17:23:58.000,175,11064667,-795,0,1750785837,12641.292265830001,118.16661005999777,54295.38411456001 2025-06-24,17:23:59.000,175,11064628,-795,0,1750785838,12641.245111659991,118.13841354000033,54295.47494712 2025-06-24,17:24:00.000,175,11064638,-795,0,1750785839,12641.11038546,118.06792223999946,54295.47494712 2025-06-24,17:24:01.000,175,11064596,-795,0,1750785840,12640.975659259995,118.03972572000202,54295.41206304001 2025-06-24,17:24:02.000,175,11064667,-795,0,1750785841,12640.78704258,117.99038180999923,54295.572766799996 2025-06-24,17:24:03.000,175,11064604,-795,0,1750785842,12640.685997929999,117.85644834000414,54295.58674104 2025-06-24,17:24:04.000,175,11064601,-795,0,1750785843,12640.517590179988,117.78595704000327,54295.64962512001 2025-06-24,17:24:05.000,175,11064615,-795,0,1750785844,12640.369391359993,117.68022008999833,54295.69154784 2025-06-24,17:24:06.000,175,11064612,-795,0,1750785845,12640.200983609997,117.5674340100013,54295.405075919996 2025-06-24,17:24:07.000,175,11064660,-795,0,1750785846,12639.958476449996,117.33481272000063,54295.27930776 2025-06-24,17:24:08.000,175,11064632,-795,0,1750785847,12639.90458596999,117.14448621000338,54295.3282176 2025-06-24,17:24:09.000,175,11064621,-795,0,1750785848,12639.85069549,116.93301231000078,54295.293282000006 2025-06-24,17:24:10.000,175,11064653,-795,0,1750785849,12639.74965084,116.68629276000138,54295.53084408001 2025-06-24,17:24:11.000,175,11064619,-795,0,1750785850,12639.74965084,116.4184258200039,54295.42603728 2025-06-24,17:24:12.000,175,11064628,-795,0,1750785851,12639.776596079995,116.2421975699981,54295.37712744 2025-06-24,17:24:13.000,175,11064662,-795,0,1750785852,12639.87090442,116.02367454000341,54295.342191840005 2025-06-24,17:24:14.000,175,11064671,-795,0,1750785853,12640.046048479991,115.8967902000004,54295.237385039996 2025-06-24,17:24:15.000,175,11064626,-795,0,1750785854,12640.180774679997,115.76990586000466,54295.24437216001 2025-06-24,17:24:16.000,175,11064635,-795,0,1750785855,12640.369391359993,115.73466021000058,54295.18148808 2025-06-24,17:24:17.000,175,11064611,-795,0,1750785856,12640.355918740002,115.70646369000315,54294.95091312001 2025-06-24,17:24:18.000,175,11064648,-795,0,1750785857,12640.456963389988,115.69236543000443,54295.19546232001 2025-06-24,17:24:19.000,175,11064604,-795,0,1750785858,12640.531062799993,115.76285672999802,54295.20943656 2025-06-24,17:24:20.000,175,11064621,-795,0,1750785859,12640.645580069999,115.87564281000232,54295.237385039996 2025-06-24,17:24:21.000,175,11064607,-795,0,1750785860,12640.605162209999,116.03777280000213,54295.21642368001 2025-06-24,17:24:22.000,175,11064616,-795,0,1750785861,12640.625371139999,116.22105018000002,54295.11860400001 2025-06-24,17:24:23.000,175,11064651,-795,0,1750785862,12640.578216969989,116.3549836500024,54295.06270704 2025-06-24,17:24:24.000,175,11064630,-795,0,1750785863,12640.450227079993,116.44662234000134,54295.02078432 2025-06-24,17:24:25.000,175,11064600,-795,0,1750785864,12640.328973499993,116.53826103000029,54294.99283584 2025-06-24,17:24:26.000,175,11064629,-795,0,1750785865,12640.147093129992,116.6017032000018,54295.2583464 2025-06-24,17:24:27.000,175,11064643,-795,0,1750785866,12639.84395917999,116.67219450000266,54295.104629760004 2025-06-24,17:24:28.000,175,11064652,-795,0,1750785867,12639.66207880999,116.7003910200001,54295.07668128001 2025-06-24,17:24:29.000,175,11064668,-795,0,1750785868,12639.50040736999,116.68629276000138,54294.99982296001 2025-06-24,17:24:30.000,175,11064617,-795,0,1750785869,12639.318526999989,116.64399797999795,54294.74129952001 2025-06-24,17:24:31.000,175,11064584,-795,0,1750785870,12639.129910319993,116.53826103000029,54294.77623512 2025-06-24,17:24:32.000,175,11064647,-795,0,1750785871,12639.042338289997,116.39022929999919,54294.734312399996 2025-06-24,17:24:33.000,175,11064567,-795,0,1750785872,12638.914348400001,116.22809930999938,54294.58758288 2025-06-24,17:24:34.000,175,11064559,-795,0,1750785873,12638.894139470001,116.07301844999893,54294.78322224001 2025-06-24,17:24:35.000,175,11064612,-795,0,1750785874,12638.900875779997,115.8615445500036,54294.77623512 2025-06-24,17:24:36.000,175,11064603,-795,0,1750785875,12638.948029949992,115.64302152000164,54294.95091312001 2025-06-24,17:24:37.000,175,11064635,-795,0,1750785876,12638.846985299992,115.48089153000183,54294.5596344 2025-06-24,17:24:38.000,175,11064622,-795,0,1750785877,12639.055810910002,115.29056502000458,54294.671428320005 2025-06-24,17:24:39.000,175,11064623,-795,0,1750785878,12639.129910319993,115.16368068000156,54294.53867304 2025-06-24,17:24:40.000,175,11064633,-795,0,1750785879,12639.230954969993,115.00155069000175,54294.64347984001 2025-06-24,17:24:41.000,175,11064604,-795,0,1750785880,12639.284845449998,114.93810852000024,54294.63649272 2025-06-24,17:24:42.000,175,11064618,-795,0,1750785881,12639.244427589998,114.93810852000024,54294.81117072001 2025-06-24,17:24:43.000,175,11064603,-795,0,1750785882,12639.237691279988,114.98040330000367,54294.77623512 2025-06-24,17:24:44.000,175,11064636,-795,0,1750785883,12639.143382939998,114.96630503999768,54294.51072456 2025-06-24,17:24:45.000,175,11064606,-795,0,1750785884,12639.129910319993,115.1566315500022,54294.70636392 2025-06-24,17:24:46.000,175,11064601,-795,0,1750785885,12639.156855560002,115.26941762999923,54294.65046696 2025-06-24,17:24:47.000,175,11064656,-795,0,1750785886,12638.988447809992,115.31876154000201,54294.44784048001 2025-06-24,17:24:48.000,175,11064637,-795,0,1750785887,12638.941293639997,115.39630197000224,54294.552647280005 2025-06-24,17:24:49.000,175,11064560,-795,0,1750785888,12638.833512680001,115.4033511000016,54294.57360864001 2025-06-24,17:24:50.000,175,11064629,-795,0,1750785889,12638.68531385999,115.4385967499984,54294.8740548 2025-06-24,17:24:51.000,175,11064641,-795,0,1750785890,12638.61121445,115.45269501000439,54294.84610632 2025-06-24,17:24:52.000,175,11064644,-795,0,1750785891,12638.456279319995,115.42449848999968,54294.720338160005 2025-06-24,17:24:53.000,175,11064647,-795,0,1750785892,12638.32828943,115.4385967499984,54294.622518480006 2025-06-24,17:24:54.000,175,11064640,-795,0,1750785893,12638.34176204999,115.4033511000016,54294.52469880001 2025-06-24,17:24:55.000,175,11064631,-795,0,1750785894,12638.314816809994,115.4033511000016,54294.61553136001 2025-06-24,17:24:56.000,175,11064660,-795,0,1750785895,12638.213772159994,115.36105631999817,54294.59457000001 2025-06-24,17:24:57.000,175,11064585,-795,0,1750785896,12638.105991199998,115.33285980000073,54294.40591776001 2025-06-24,17:24:58.000,175,11064613,-795,0,1750785897,12638.058837029988,115.3046632800033,54294.58059576 2025-06-24,17:24:59.000,175,11064547,-795,0,1750785898,12637.991473929993,115.3046632800033,54294.601557120004 2025-06-24,17:25:00.000,175,11064608,-795,0,1750785899,12637.937583450002,115.2553193700005,54294.4897632 2025-06-24,17:25:01.000,175,11064608,-795,0,1750785900,12637.951056069993,115.26236849999987,54294.56662152001 2025-06-24,17:25:02.000,175,11064606,-795,0,1750785901,12638.018419169988,115.20597545999772,54294.40591776001 2025-06-24,17:25:03.000,175,11064673,-795,0,1750785902,12638.004946549998,115.11433676999877,54294.28014960001 2025-06-24,17:25:04.000,175,11064634,-795,0,1750785903,12638.079045959988,115.03679633999855,54294.245214 2025-06-24,17:25:05.000,175,11064614,-635,0,1750785904,12638.186826919999,114.92401026000152,54294.20329128 2025-06-24,17:25:06.000,175,11064634,-795,0,1750785905,12638.308080499999,114.78302765999979,54294.42687912001 2025-06-24,17:25:07.000,175,11064626,-795,0,1750785906,12638.355234669994,114.69138897000084,54294.1054716 2025-06-24,17:25:08.000,175,11064612,-795,0,1750785907,12638.577532899995,114.53630811000039,54294.28014960001 2025-06-24,17:25:09.000,175,11064607,-795,0,1750785908,12638.759413269996,114.44466942000145,54294.30111096 2025-06-24,17:25:10.000,175,11064653,-795,0,1750785909,12638.961502569997,114.40942377000465,54294.119445840006 2025-06-24,17:25:11.000,175,11064637,-795,0,1750785910,12639.062547219997,114.30368681999971,54294.13342008 2025-06-24,17:25:12.000,175,11064646,-795,0,1750785911,12639.163591869998,114.34598160000314,54294.13342008 2025-06-24,17:25:13.000,175,11064589,-795,0,1750785912,12639.109701389993,114.38122724999994,54294.06354888001 2025-06-24,17:25:14.000,175,11064659,-795,0,1750785913,12639.076019840002,114.41647290000401,54294.266175360004 2025-06-24,17:25:15.000,175,11064615,-795,0,1750785914,12638.988447809992,114.48696420000488,54294.27316248 2025-06-24,17:25:16.000,175,11064639,-795,0,1750785915,12638.806567439991,114.54335723999975,54294.266175360004 2025-06-24,17:25:17.000,175,11064620,-795,0,1750785916,12638.617950759995,114.57155376000446,54294.15438144 2025-06-24,17:25:18.000,175,11064594,-795,0,1750785917,12638.48322455999,114.61384854000062,54294.119445840006 2025-06-24,17:25:19.000,175,11064629,-795,0,1750785918,12638.294607879994,114.62089766999998,54294.19630416 2025-06-24,17:25:20.000,175,11064622,-795,0,1750785919,12638.085782269998,114.58565202000318,54294.21027840001 2025-06-24,17:25:21.000,175,11064626,-795,0,1750785920,12637.876956660002,114.48696420000488,54294.16136856001 2025-06-24,17:25:22.000,175,11064590,-795,0,1750785921,12637.674867360001,114.41647290000401,54294.18931704001 2025-06-24,17:25:23.000,175,11064563,-795,0,1750785922,12637.540141159996,114.31073594999907,54294.28014960001 2025-06-24,17:25:24.000,175,11064636,-795,0,1750785923,12637.580559019996,114.1063111800031,54294.28014960001 2025-06-24,17:25:25.000,175,11064619,-795,0,1750785924,12637.540141159996,113.96532858000137,54294.20329128 2025-06-24,17:25:26.000,175,11064596,-795,0,1750785925,12637.560350089996,113.85254250000435,54293.97271632001 2025-06-24,17:25:27.000,175,11064671,-795,0,1750785926,12637.647922119992,113.70451077000325,54293.77707696001 2025-06-24,17:25:28.000,175,11064619,-795,0,1750785927,12637.796120940002,113.6481177300011,54293.930793600004 2025-06-24,17:25:29.000,175,11064607,-795,0,1750785928,12637.964528689998,113.5494299100028,54293.90284512001 2025-06-24,17:25:30.000,175,11064569,-795,0,1750785929,12638.119463819989,113.47188948000257,54294.15438144 2025-06-24,17:25:31.000,175,11064657,-795,0,1750785930,12638.294607879994,113.47188948000257,54294.15438144 2025-06-24,17:25:32.000,175,11064648,-795,0,1750785931,12638.436070389995,113.4366438299985,54294.07053600001 2025-06-24,17:25:33.000,175,11064640,-795,0,1750785932,12638.577532899995,113.44369295999786,54293.97271632001 2025-06-24,17:25:34.000,175,11064608,-795,0,1750785933,12638.833512680001,113.50008600000001,54293.92380648001 2025-06-24,17:25:35.000,175,11064633,-795,0,1750785934,12639.015393050002,113.51418425999873,54293.85393528001 2025-06-24,17:25:36.000,175,11064616,-795,0,1750785935,12639.177064490003,113.54238078000344,54293.79803832 2025-06-24,17:25:37.000,175,11064628,-795,0,1750785936,12639.204009729998,113.52828252000472,54293.4067596 2025-06-24,17:25:38.000,175,11064623,-795,0,1750785937,12639.379153789989,113.52828252000472,54293.72816712001 2025-06-24,17:25:39.000,175,11064561,-795,0,1750785938,12639.52061629999,113.50713512999937,54293.86790952 2025-06-24,17:25:40.000,175,11064600,-795,0,1750785939,12639.64860619,113.52828252000472,54293.90983224 2025-06-24,17:25:41.000,175,11064592,-795,0,1750785940,12639.756387149995,113.5494299100028,54293.98669056 2025-06-24,17:25:42.000,175,11064590,-795,0,1750785941,12639.84395917999,113.57762643000024,54293.7910512 2025-06-24,17:25:43.000,175,11064605,-795,0,1750785942,12639.93153121,113.60582294999767,54293.77707696001 2025-06-24,17:25:44.000,175,11064591,-795,0,1750785943,12639.985421689991,113.66221598999982,54293.87489664001 2025-06-24,17:25:45.000,175,11064586,-795,0,1750785944,12639.857431799996,113.70451077000325,54294.119445840006 2025-06-24,17:25:46.000,175,11064633,-795,0,1750785945,12639.76312345999,113.71155990000261,54294.245214 2025-06-24,17:25:47.000,175,11064615,-795,0,1750785946,12639.675551429995,113.7961494600022,54294.217265520005 2025-06-24,17:25:48.000,175,11064643,-795,0,1750785947,12639.60145201999,113.80319859000156,54294.25220112 2025-06-24,17:25:49.000,175,11064603,-795,0,1750785948,12639.419571649989,113.90188640999986,54294.23123976001 2025-06-24,17:25:50.000,175,11064659,-795,0,1750785949,12639.291581759993,113.98647596999945,54294.11245872001 2025-06-24,17:25:51.000,175,11064634,-795,0,1750785950,12639.096228770002,114.05696727000031,54294.15438144 2025-06-24,17:25:52.000,175,11064636,-795,0,1750785951,12638.873930540001,114.12040944000182,54294.13342008 2025-06-24,17:25:53.000,175,11064621,-795,0,1750785952,12638.698786479996,114.1415568299999,54294.08451024 2025-06-24,17:25:54.000,175,11064591,-795,0,1750785953,12638.55058766,114.12745857000118,54294.36399504 2025-06-24,17:25:55.000,175,11064600,-795,0,1750785954,12638.44280669999,114.12745857000118,54294.51771168 2025-06-24,17:25:56.000,175,11064589,-795,0,1750785955,12638.36870729,114.03581988000224,54294.42687912001 2025-06-24,17:25:57.000,175,11064637,-795,0,1750785956,12638.180090609989,113.96532858000137,54294.09149736001 2025-06-24,17:25:58.000,175,11064661,-795,0,1750785957,12638.32155311999,113.82434597999963,54294.119445840006 2025-06-24,17:25:59.000,175,11064642,-795,0,1750785958,12638.40238883999,113.66926511999918,54294.18232992 2025-06-24,17:26:00.000,175,11064608,-795,0,1750785959,12638.48322455999,113.46484035000321,54294.07752312 2025-06-24,17:26:01.000,175,11064526,-795,0,1750785960,12638.60447813999,113.25336645000061,54294.18232992 2025-06-24,17:26:02.000,175,11064667,-795,0,1750785961,12638.759413269996,113.02779428999929,54294.168355680005 2025-06-24,17:26:03.000,175,11064571,-795,0,1750785962,12638.968238879992,112.8797625599982,54294.168355680005 2025-06-24,17:26:04.000,175,11064645,-795,0,1750785963,12639.251163899993,112.67533779000223,54294.168355680005 2025-06-24,17:26:05.000,175,11064635,-795,0,1750785964,12639.453253199994,112.57664997000393,54294.11245872001 2025-06-24,17:26:06.000,175,11064635,-795,0,1750785965,12639.66207880999,112.44976563000091,54294.01463904 2025-06-24,17:26:07.000,175,11064630,-795,0,1750785966,12639.78333238999,112.40747085000476,54293.951754960006 2025-06-24,17:26:08.000,175,11064624,-795,0,1750785967,12639.998894309996,112.30878302999918,54294.11245872001 2025-06-24,17:26:09.000,175,11064574,-795,0,1750785968,12640.133620510001,112.2876356400011,54294.23822688001 2025-06-24,17:26:10.000,175,11064614,-795,0,1750785969,12640.180774679997,112.29468477000046,54294.34303368 2025-06-24,17:26:11.000,175,11064672,-795,0,1750785970,12640.241401469997,112.3863234599994,54294.42687912001 2025-06-24,17:26:12.000,175,11064611,-795,0,1750785971,12640.207719919992,112.4850112799977,54294.35700792001 2025-06-24,17:26:13.000,175,11064625,-795,0,1750785972,12640.227928849992,112.66123953000351,54294.34303368 2025-06-24,17:26:14.000,175,11064643,-795,0,1750785973,12640.227928849992,112.80222212999797,54294.29412384 2025-06-24,17:26:15.000,175,11064590,-795,0,1750785974,12640.167302059992,112.98549951000314,54294.34303368 2025-06-24,17:26:16.000,175,11064668,-795,0,1750785975,12640.086466339992,113.1899242799991,54294.41290488 2025-06-24,17:26:17.000,175,11064564,-795,0,1750785976,12639.86416810999,113.34500513999956,54294.22425264 2025-06-24,17:26:18.000,175,11064617,-795,0,1750785977,12639.80354131999,113.47893861000193,54294.49675032001 2025-06-24,17:26:19.000,175,11064613,-795,0,1750785978,12639.655342499995,113.62697034000303,54294.48277608 2025-06-24,17:26:20.000,175,11064633,-795,0,1750785979,12639.58124308999,113.6974616400039,54294.53867304 2025-06-24,17:26:21.000,175,11064637,-795,0,1750785980,12639.365681169998,113.80319859000156,54294.4897632 2025-06-24,17:26:22.000,175,11064661,-795,0,1750785981,12639.271372829993,113.831395109999,54294.36399504 2025-06-24,17:26:23.000,175,11064632,-795,0,1750785982,12639.102965079997,113.88778815000114,54294.27316248 2025-06-24,17:26:24.000,175,11064620,-795,0,1750785983,12638.968238879992,113.8948372800005,54294.1753428 2025-06-24,17:26:25.000,175,11064575,-795,0,1750785984,12638.873930540001,113.8948372800005,54294.34303368 2025-06-24,17:26:26.000,175,11064667,-795,0,1750785985,12638.846985299992,113.82434597999963,54294.39194352 2025-06-24,17:26:27.000,175,11064655,-795,0,1750785986,12638.59100552,113.81729685000028,54293.930793600004 2025-06-24,17:26:28.000,175,11064643,-795,0,1750785987,12638.73246803,113.6974616400039,54294.18232992 2025-06-24,17:26:29.000,175,11064641,-795,0,1750785988,12638.799831129996,113.56352817000152,54294.245214 2025-06-24,17:26:30.000,175,11064602,-795,0,1750785989,12638.880666849996,113.42959469999914,54294.11245872001 2025-06-24,17:26:31.000,175,11064613,-795,0,1750785990,12638.927821019992,113.35910339999828,54294.01463904 2025-06-24,17:26:32.000,175,11064635,-795,0,1750785991,12638.968238879992,113.15467863000231,54293.98669056 2025-06-24,17:26:33.000,175,11064586,-795,0,1750785992,12639.082756149997,113.02074515999993,54294.18931704001 2025-06-24,17:26:34.000,175,11064621,-795,0,1750785993,12639.204009729998,112.86566429999948,54294.25918824001 2025-06-24,17:26:35.000,175,11064566,-795,0,1750785994,12639.284845449998,112.7810747399999,54294.119445840006 2025-06-24,17:26:36.000,175,11064612,-795,0,1750785995,12639.379153789989,112.597797360002,54294.245214 2025-06-24,17:26:37.000,175,11064606,-795,0,1750785996,12639.446516889999,112.52025693000178,54293.9657292 2025-06-24,17:26:38.000,175,11064621,-795,0,1750785997,12639.68902405,112.3863234599994,54294.07752312 2025-06-24,17:26:39.000,175,11064649,-795,0,1750785998,12639.82375024999,112.30173389999982,54294.20329128 2025-06-24,17:26:40.000,175,11064618,-795,0,1750785999,12639.95174014,112.23124259999895,54294.23123976001 2025-06-24,17:26:41.000,175,11064606,-795,0,1750786000,12639.998894309996,112.15370216999872,54294.3150852 2025-06-24,17:26:42.000,175,11064612,-795,0,1750786001,12640.079730029996,112.10435826000321,54294.30809808001 2025-06-24,17:26:43.000,175,11064580,-795,0,1750786002,12640.126884199992,112.05501435000042,54294.36399504 2025-06-24,17:26:44.000,175,11064607,-795,0,1750786003,12640.214456230002,112.02681783000298,54294.46880184 2025-06-24,17:26:45.000,175,11064672,-795,0,1750786004,12640.315500880002,112.0761617399985,54294.41290488 2025-06-24,17:26:46.000,175,11064594,-795,0,1750786005,12640.308764569992,112.17484956000408,54294.14040720001 2025-06-24,17:26:47.000,175,11064643,-795,0,1750786006,12640.322237189997,112.23829172999831,54293.99367768001 2025-06-24,17:26:48.000,175,11064655,-795,0,1750786007,12640.483908629998,112.30173389999982,54294.19630416 2025-06-24,17:26:49.000,175,11064574,-795,0,1750786008,12640.483908629998,112.40042171999812,54294.49675032001 2025-06-24,17:26:50.000,175,11064557,-795,0,1750786009,12640.531062799993,112.44271650000155,54294.245214 2025-06-24,17:26:51.000,175,11064644,-795,0,1750786010,12640.470436009993,112.4991095400037,54294.23123976001 2025-06-24,17:26:52.000,175,11064621,-795,0,1750786011,12640.531062799993,112.52730606000114,54294.3150852 2025-06-24,17:26:53.000,175,11064684,-795,0,1750786012,12640.450227079993,112.65419040000415,54294.04258752001 2025-06-24,17:26:54.000,175,11064576,-795,0,1750786013,12640.456963389988,112.6471412700048,54294.000664800005 2025-06-24,17:26:55.000,175,11064640,-795,0,1750786014,12640.544535419998,112.66123953000351,54294.13342008 2025-06-24,17:26:56.000,175,11064659,-795,0,1750786015,12640.477172319988,112.61189562000072,54294.18232992 2025-06-24,17:26:57.000,175,11064562,-795,0,1750786016,12640.376127670002,112.57664997000393,54294.25220112 2025-06-24,17:26:58.000,175,11064603,-795,0,1750786017,12640.369391359993,112.54140431999986,54294.47578896001 2025-06-24,17:26:59.000,175,11064625,-795,0,1750786018,12640.349182429993,112.50615867000306,54294.44784048001 2025-06-24,17:27:00.000,175,11064595,-795,0,1750786019,12640.450227079993,112.40747085000476,54294.52469880001 2025-06-24,17:27:01.000,175,11064608,-795,0,1750786020,12640.382863979998,112.37222520000068,54294.336046560005 2025-06-24,17:27:02.000,175,11064626,-795,0,1750786021,12640.362655049998,112.32993042000453,54294.336046560005 2025-06-24,17:27:03.000,175,11064632,-795,0,1750786022,12640.295291950002,112.29468477000046,54294.3150852 2025-06-24,17:27:04.000,175,11064627,-795,0,1750786023,12640.389600289993,112.24534085999767,54294.44085336 2025-06-24,17:27:05.000,175,11064580,-795,0,1750786024,12640.302028259997,112.28058651000174,54294.6295056 2025-06-24,17:27:06.000,175,11064631,-795,0,1750786025,12640.335709810002,112.22419346999959,54294.65046696 2025-06-24,17:27:07.000,175,11064615,-795,0,1750786026,12640.275083020002,112.1889478200028,54294.51771168 2025-06-24,17:27:08.000,175,11064662,-795,0,1750786027,12640.315500880002,112.16780043000472,54294.64347984001 2025-06-24,17:27:09.000,175,11064612,-795,0,1750786028,12640.335709810002,112.13960391,54294.454827600006 2025-06-24,17:27:10.000,175,11064597,-795,0,1750786029,12640.302028259997,112.0409160900017,54294.46181472 2025-06-24,17:27:11.000,175,11064617,-795,0,1750786030,12640.295291950002,112.03386696000234,54294.39893064001 2025-06-24,17:27:12.000,175,11064625,-795,0,1750786031,12640.335709810002,111.96337566000147,54294.44784048001 2025-06-24,17:27:13.000,175,11064544,-795,0,1750786032,12640.349182429993,111.9422282700034,54294.734312399996 2025-06-24,17:27:14.000,175,11064643,-795,0,1750786033,12640.382863979998,111.89993348999997,54294.734312399996 2025-06-24,17:27:15.000,175,11064642,-795,0,1750786034,12640.389600289993,111.90698261999933,54294.734312399996 2025-06-24,17:27:16.000,175,11064634,-795,0,1750786035,12640.335709810002,111.88583523000125,54294.67841544 2025-06-24,17:27:17.000,175,11064620,-795,0,1750786036,12640.234665160002,111.95632653000212,54294.37098216 2025-06-24,17:27:18.000,175,11064623,-795,0,1750786037,12640.302028259997,111.9774739200002,54294.4897632 2025-06-24,17:27:19.000,175,11064643,-795,0,1750786038,12640.268346709992,111.99157217999891,54294.58758288 2025-06-24,17:27:20.000,175,11064621,-795,0,1750786039,12640.234665160002,112.03386696000234,54294.601557120004 2025-06-24,17:27:21.000,175,11064585,-795,0,1750786040,12640.113411580001,112.0409160900017,54294.79719648 2025-06-24,17:27:22.000,175,11064693,-795,0,1750786041,12640.066257409992,112.03386696000234,54294.59457000001 2025-06-24,17:27:23.000,175,11064639,-795,0,1750786042,12639.97194907,112.04796522000106,54294.66444120001 2025-06-24,17:27:24.000,175,11064632,-795,0,1750786043,12640.032575860001,112.01271957000426,54294.67841544 2025-06-24,17:27:25.000,175,11064624,-795,0,1750786044,12639.965212759991,112.03386696000234,54294.47578896001 2025-06-24,17:27:26.000,175,11064636,-795,0,1750786045,12639.86416810999,111.98452304999955,54294.44784048001 2025-06-24,17:27:27.000,175,11064614,-795,0,1750786046,12639.76312345999,111.9774739200002,54294.30111096 2025-06-24,17:27:28.000,175,11064631,-795,0,1750786047,12639.78333238999,111.95632653000212,54294.40591776001 2025-06-24,17:27:29.000,175,11064614,-795,0,1750786048,12639.715969289995,111.94927740000276,54294.67841544 2025-06-24,17:27:30.000,175,11064656,-795,0,1750786049,12639.5879794,111.95632653000212,54294.61553136001 2025-06-24,17:27:31.000,175,11064642,-795,0,1750786050,12639.473462129994,112.01271957000426,54294.61553136001 2025-06-24,17:27:32.000,175,11064661,-795,0,1750786051,12639.399362719989,111.99157217999891,54294.49675032001 2025-06-24,17:27:33.000,175,11064653,-795,0,1750786052,12639.291581759993,112.0409160900017,54294.266175360004 2025-06-24,17:27:34.000,175,11064639,-795,0,1750786053,12639.284845449998,112.0761617399985,54294.36399504 2025-06-24,17:27:35.000,175,11064601,-795,0,1750786054,12639.190537109993,112.09730913000385,54294.3500208 2025-06-24,17:27:36.000,175,11064658,-795,0,1750786055,12639.116437700002,112.02681783000298,54294.37098216 2025-06-24,17:27:37.000,175,11064605,-795,0,1750786056,12638.927821019992,111.99157217999891,54294.34303368 2025-06-24,17:27:38.000,175,11064627,-795,0,1750786057,12638.981711499997,111.9422282700034,54294.384956400005 2025-06-24,17:27:39.000,175,11064624,-795,0,1750786058,12638.954766260002,111.97042479000083,54294.39893064001 2025-06-24,17:27:40.000,175,11064630,-795,0,1750786059,12639.035601980002,111.93517914000404,54294.47578896001 2025-06-24,17:27:41.000,175,11064625,-795,0,1750786060,12639.082756149997,111.93517914000404,54294.23822688001 2025-06-24,17:27:42.000,175,11064608,-795,0,1750786061,12639.163591869998,111.92813001000468,54294.30809808001 2025-06-24,17:27:43.000,175,11064638,-795,0,1750786062,12639.150119249993,111.9422282700034,54294.25220112 2025-06-24,17:27:44.000,175,11064665,-795,0,1750786063,12639.183800799998,111.91403174999868,54294.16136856001 2025-06-24,17:27:45.000,175,11064618,-795,0,1750786064,12639.183800799998,111.9422282700034,54294.49675032001 2025-06-24,17:27:46.000,175,11064656,-795,0,1750786065,12639.251163899993,111.94927740000276,54294.503737440005 2025-06-24,17:27:47.000,175,11064640,-795,0,1750786066,12639.082756149997,111.9774739200002,54294.30111096 2025-06-24,17:27:48.000,175,11064654,-795,0,1750786067,12639.049074599992,111.9774739200002,54294.21027840001 2025-06-24,17:27:49.000,175,11064629,-795,0,1750786068,12639.008656739992,112.0409160900017,54294.20329128 2025-06-24,17:27:50.000,175,11064643,-795,0,1750786069,12639.082756149997,111.99862130999827,54294.42687912001 2025-06-24,17:27:51.000,175,11064645,-795,0,1750786070,12639.001920429997,112.01976870000362,54294.37098216 2025-06-24,17:27:52.000,175,11064687,-795,0,1750786071,12638.961502569997,111.9774739200002,54294.23123976001 2025-06-24,17:27:53.000,175,11064634,-795,0,1750786072,12638.840248989996,111.9774739200002,54294.48277608 2025-06-24,17:27:54.000,175,11064625,-795,0,1750786073,12638.867194229992,111.9422282700034,54294.46181472 2025-06-24,17:27:55.000,175,11064688,-795,0,1750786074,12638.846985299992,111.9774739200002,54294.5596344 2025-06-24,17:27:56.000,175,11064665,-795,0,1750786075,12638.840248989996,111.88583523000125,54294.37796928001 2025-06-24,17:27:57.000,175,11064658,-795,0,1750786076,12638.759413269996,111.86468784000317,54293.8609224 2025-06-24,17:27:58.000,175,11064595,-795,0,1750786077,12638.75267696,111.7941965400023,54293.81201256 2025-06-24,17:27:59.000,175,11064640,-795,0,1750786078,12638.725731719991,111.80124567000166,54293.94476784001 2025-06-24,17:28:00.000,175,11064647,-795,0,1750786079,12638.813303750001,111.70960698000272,54294.02162616001 2025-06-24,17:28:01.000,175,11064589,-795,0,1750786080,12638.66510492999,111.62501742000313,54294.15438144 2025-06-24,17:28:02.000,175,11064638,-795,0,1750786081,12638.57079659,111.53337873000419,54293.97970344 2025-06-24,17:28:03.000,175,11064618,-795,0,1750786082,12638.54385134999,111.39944526000181,54294.02861328 2025-06-24,17:28:04.000,175,11064660,-795,0,1750786083,12638.5101698,111.30780657000287,54294.09149736001 2025-06-24,17:28:05.000,175,11064642,-795,0,1750786084,12638.44280669999,111.22321701000328,54294.00765192 2025-06-24,17:28:06.000,175,11064629,-795,0,1750786085,12638.32828943,111.0892835400009,54294.02162616001 2025-06-24,17:28:07.000,175,11064655,-795,0,1750786086,12638.213772159994,110.96944833000452,54293.85393528001 2025-06-24,17:28:08.000,175,11064643,-795,0,1750786087,12638.227244779999,110.80731834000471,54294.00765192 2025-06-24,17:28:09.000,175,11064621,-795,0,1750786088,12638.173354299994,110.62404095999955,54294.32207232 2025-06-24,17:28:10.000,175,11064618,-795,0,1750786089,12638.159881679989,110.48305835999781,54294.266175360004 2025-06-24,17:28:11.000,175,11064658,-795,0,1750786090,12638.105991199998,110.335026630004,54294.15438144 2025-06-24,17:28:12.000,175,11064603,-795,0,1750786091,12638.153145369994,110.17994577000354,54294.08451024 2025-06-24,17:28:13.000,175,11064646,-795,0,1750786092,12638.112727509993,110.0742088199986,54293.82598680001 2025-06-24,17:28:14.000,175,11064629,-795,0,1750786093,12638.207035849999,109.94732448000286,54293.79803832 2025-06-24,17:28:15.000,175,11064664,-795,0,1750786094,12638.287871569999,109.84863666000456,54293.90983224 2025-06-24,17:28:16.000,175,11064703,-795,0,1750786095,12638.30134418999,109.74289970999962,54293.87489664001 2025-06-24,17:28:17.000,175,11064611,-795,0,1750786096,12638.166617989998,109.64421189000132,54293.84694816 2025-06-24,17:28:18.000,175,11064648,-795,0,1750786097,12638.30134418999,109.54552407000301,54293.90983224 2025-06-24,17:28:19.000,175,11064598,-795,0,1750786098,12638.34849836,109.46093451000343,54293.95874208 2025-06-24,17:28:20.000,175,11064644,-795,0,1750786099,12638.476488249995,109.39749234000192,54294.0356004 2025-06-24,17:28:21.000,175,11064602,-795,0,1750786100,12638.54385134999,109.39044321000256,54293.83996104 2025-06-24,17:28:22.000,175,11064650,-795,0,1750786101,12638.55058766,109.34109929999977,54293.81899968 2025-06-24,17:28:23.000,175,11064620,-795,0,1750786102,12638.58426920999,109.33405017000041,54293.763102720004 2025-06-24,17:28:24.000,175,11064612,-795,0,1750786103,12638.63142338,109.34109929999977,54293.84694816 2025-06-24,17:28:25.000,175,11064632,-795,0,1750786104,12638.577532899995,109.30585365000297,54294.11245872001 2025-06-24,17:28:26.000,175,11064639,-795,0,1750786105,12638.53037873,109.36224668999785,54294.01463904 2025-06-24,17:28:27.000,175,11064652,-795,0,1750786106,12638.436070389995,109.43273798999871,54293.87489664001 2025-06-24,17:28:28.000,175,11064605,-795,0,1750786107,12638.355234669994,109.54552407000301,54293.84694816 2025-06-24,17:28:29.000,175,11064559,-795,0,1750786108,12638.287871569999,109.6935558000041,54293.79803832 2025-06-24,17:28:30.000,175,11064671,-795,0,1750786109,12638.038628099988,109.83453839999856,54293.45566944 2025-06-24,17:28:31.000,175,11064621,-795,0,1750786110,12637.903901899997,109.96142274000158,54293.714192880005 2025-06-24,17:28:32.000,175,11064612,-795,0,1750786111,12637.823066179997,110.05306143000053,54293.714192880005 2025-06-24,17:28:33.000,175,11064652,-795,0,1750786112,12637.600767949996,110.04601230000117,54293.90284512001 2025-06-24,17:28:34.000,175,11064640,-795,0,1750786113,12637.439096509996,110.05306143000053,54293.832973920005 2025-06-24,17:28:35.000,175,11064651,-795,0,1750786114,12637.32457923999,110.06011055999988,54293.74214136 2025-06-24,17:28:36.000,175,11064606,-795,0,1750786115,12637.277425069995,109.98257012999966,54293.80502544001 2025-06-24,17:28:37.000,175,11064646,-795,0,1750786116,12637.22353458999,109.91912795999815,54293.46265656 2025-06-24,17:28:38.000,175,11064631,-795,0,1750786117,12637.34478816999,109.84863666000456,54293.60938608001 2025-06-24,17:28:39.000,175,11064658,-795,0,1750786118,12637.418887579995,109.72175232000154,54293.64432168 2025-06-24,17:28:40.000,175,11064682,-795,0,1750786119,12637.46604174999,109.60896624000452,54293.5814376 2025-06-24,17:28:41.000,175,11064579,-795,0,1750786120,12637.44583281999,109.4820819000015,54293.83996104 2025-06-24,17:28:42.000,175,11064632,-795,0,1750786121,12637.51319592,109.39749234000192,54293.616373200006 2025-06-24,17:28:43.000,175,11064607,-795,0,1750786122,12637.526668539991,109.33405017000041,54293.63034744 2025-06-24,17:28:44.000,175,11064630,-795,0,1750786123,12637.715285220002,109.2847062600049,54293.714192880005 2025-06-24,17:28:45.000,175,11064674,-795,0,1750786124,12637.910638209993,109.18601843999932,54293.53252776 2025-06-24,17:28:46.000,175,11064635,-795,0,1750786125,12638.065573339998,109.01683932000014,54293.49060504001 2025-06-24,17:28:47.000,175,11064695,-795,0,1750786126,12638.058837029988,108.81241455000418,54293.39278536001 2025-06-24,17:28:48.000,175,11064679,-795,0,1750786127,12638.186826919999,108.62913716999901,54293.5115664 2025-06-24,17:28:49.000,175,11064647,-795,0,1750786128,12638.105991199998,108.41061414000433,54293.616373200006 2025-06-24,17:28:50.000,175,11064632,-795,0,1750786129,12638.207035849999,108.28372980000131,54293.65829592001 2025-06-24,17:28:51.000,175,11064624,-795,0,1750786130,12638.233981089994,108.24143501999788,54293.72118 2025-06-24,17:28:52.000,175,11064614,-795,0,1750786131,12638.193563229994,108.25553328000387,54293.64432168 2025-06-24,17:28:53.000,175,11064670,-795,0,1750786132,12638.227244779999,108.26258241000323,54293.42073384001 2025-06-24,17:28:54.000,175,11064600,-795,0,1750786133,12638.274398949994,108.29782806000003,54293.546502000005 2025-06-24,17:28:55.000,175,11064632,-795,0,1750786134,12638.186826919999,108.36127023000154,54293.56047624001 2025-06-24,17:28:56.000,175,11064630,-795,0,1750786135,12638.186826919999,108.4317615300024,54293.56746336001 2025-06-24,17:28:57.000,175,11064621,-795,0,1750786136,12637.978001310003,108.47405630999856,54293.77008984 2025-06-24,17:28:58.000,175,11064591,-795,0,1750786137,12637.917374520002,108.50225283000327,54293.85393528001 2025-06-24,17:28:59.000,175,11064625,-795,0,1750786138,12637.870220349992,108.48110543999792,54293.86790952 2025-06-24,17:29:00.000,175,11064689,-795,0,1750786139,12637.836538800002,108.45995804999984,54293.93778072 2025-06-24,17:29:01.000,175,11064639,-795,0,1750786140,12637.748966769992,108.48110543999792,54293.77008984 2025-06-24,17:29:02.000,175,11064648,-795,0,1750786141,12637.620976879996,108.50225283000327,54293.64432168 2025-06-24,17:29:03.000,175,11064652,-795,0,1750786142,12637.567086399991,108.47405630999856,54293.63034744 2025-06-24,17:29:04.000,175,11064663,-795,0,1750786143,12637.53340485,108.48110543999792,54293.665283040005 2025-06-24,17:29:05.000,175,11064571,-795,0,1750786144,12637.486250679991,108.48110543999792,54293.81899968 2025-06-24,17:29:06.000,175,11064667,-795,0,1750786145,12637.49298699,108.45995804999984,54293.74912848 2025-06-24,17:29:07.000,175,11064628,-795,0,1750786146,12637.51319592,108.39651587999833,54293.5814376 2025-06-24,17:29:08.000,175,11064647,-795,0,1750786147,12637.614240570001,108.37536849000026,54293.43470808 2025-06-24,17:29:09.000,175,11064610,-795,0,1750786148,12637.762439389997,108.35422110000218,54293.197146 2025-06-24,17:29:10.000,175,11064663,-795,0,1750786149,12637.856747730002,108.37536849000026,54293.280991440006 2025-06-24,17:29:11.000,175,11064606,-795,0,1750786150,12637.951056069993,108.37536849000026,54293.23208160001 2025-06-24,17:29:12.000,175,11064649,-795,0,1750786151,12638.085782269998,108.35422110000218,54293.15522328001 2025-06-24,17:29:13.000,175,11064661,-795,0,1750786152,12638.240717399989,108.24848415000451,54293.42073384001 2025-06-24,17:29:14.000,175,11064647,-795,0,1750786153,12638.34176204999,108.28372980000131,54293.42073384001 2025-06-24,17:29:15.000,175,11064664,-795,0,1750786154,12638.48322455999,108.35422110000218,54293.73515424001 2025-06-24,17:29:16.000,175,11064650,-795,0,1750786155,12638.57079659,108.41061414000433,54293.714192880005 2025-06-24,17:29:17.000,175,11064594,-795,0,1750786156,12638.577532899995,108.4317615300024,54293.23208160001 2025-06-24,17:29:18.000,175,11064619,-795,0,1750786157,12638.68531385999,108.6150389100003,54293.4766308 2025-06-24,17:29:19.000,175,11064691,-795,0,1750786158,12638.75267696,108.7137267299986,54293.616373200006 2025-06-24,17:29:20.000,175,11064664,-795,0,1750786159,12638.745940649991,108.90405324000312,54293.65829592001 2025-06-24,17:29:21.000,175,11064603,-795,0,1750786160,12638.69205017,109.05208497000422,54293.88887088 2025-06-24,17:29:22.000,175,11064648,-795,0,1750786161,12638.63142338,109.22126409000339,54293.881883760005 2025-06-24,17:29:23.000,175,11064595,-795,0,1750786162,12638.5101698,109.36929582000448,54293.832973920005 2025-06-24,17:29:24.000,175,11064622,-795,0,1750786163,12638.38217990999,109.53847494000365,54293.90983224 2025-06-24,17:29:25.000,175,11064644,-795,0,1750786164,12638.38217990999,109.6935558000041,54293.74912848 2025-06-24,17:29:26.000,175,11064643,-795,0,1750786165,12638.233981089994,109.75699796999834,54293.82598680001 2025-06-24,17:29:27.000,175,11064642,-795,0,1750786166,12638.092518579993,109.79929275000177,54293.72816712001 2025-06-24,17:29:28.000,175,11064654,-795,0,1750786167,12637.924110829998,109.88388231000135,54293.763102720004 2025-06-24,17:29:29.000,175,11064563,-795,0,1750786168,12637.816329870002,109.85568579000392,54293.97271632001 2025-06-24,17:29:30.000,175,11064642,-795,0,1750786169,12637.600767949996,109.82044013999985,54293.94476784001 2025-06-24,17:29:31.000,175,11064620,-795,0,1750786170,12637.459305439996,109.77814536000369,54293.92380648001 2025-06-24,17:29:32.000,175,11064602,-795,0,1750786171,12637.317842929995,109.79929275000177,54293.91681936 2025-06-24,17:29:33.000,175,11064602,-795,0,1750786172,12637.088808389999,109.80634188000113,54293.52554064 2025-06-24,17:29:34.000,175,11064637,-795,0,1750786173,12636.987763739999,109.79224362000241,54293.60239896 2025-06-24,17:29:35.000,175,11064677,-795,0,1750786174,12636.933873259994,109.7640470999977,54293.5814376 2025-06-24,17:29:36.000,175,11064669,-795,0,1750786175,12636.812619679993,109.70765406000282,54293.55348912 2025-06-24,17:29:37.000,175,11064571,-795,0,1750786176,12636.583585139997,109.70060493000346,54293.48361792 2025-06-24,17:29:38.000,175,11064598,-795,0,1750786177,12636.617266690002,109.57372059000045,54293.5814376 2025-06-24,17:29:39.000,175,11064593,-795,0,1750786178,12636.664420859997,109.49618016000022,54293.55348912 2025-06-24,17:29:40.000,175,11064629,-795,0,1750786179,12636.684629789997,109.41159060000064,54293.46265656 2025-06-24,17:29:41.000,175,11064677,-795,0,1750786180,12636.832828609993,109.29175539000425,54293.280991440006 2025-06-24,17:29:42.000,175,11064617,-795,0,1750786181,12636.967554809999,109.20011669999803,54293.30195280001 2025-06-24,17:29:43.000,175,11064662,-795,0,1750786182,12637.10228100999,109.12962540000444,54293.23906872 2025-06-24,17:29:44.000,175,11064633,-795,0,1750786183,12637.257216139995,109.03093757999886,54293.20413312001 2025-06-24,17:29:45.000,175,11064547,-795,0,1750786184,12637.45256913,108.97454454000399,54293.39278536001 2025-06-24,17:29:46.000,175,11064530,-795,0,1750786185,12637.614240570001,108.9252006300012,54293.3368884 2025-06-24,17:29:47.000,175,11064610,-795,0,1750786186,12637.742230459997,108.93929888999992,54293.280991440006 2025-06-24,17:29:48.000,175,11064608,-795,0,1750786187,12637.971264999993,108.87585671999841,54293.39278536001 2025-06-24,17:29:49.000,175,11064653,-795,0,1750786188,12638.126200129998,108.93929888999992,54293.07137784 2025-06-24,17:29:50.000,175,11064588,-795,0,1750786189,12638.308080499999,108.960446279998,54293.17618464 2025-06-24,17:29:51.000,175,11064618,-795,0,1750786190,12638.63142338,109.0238884499995,54293.27400432001 2025-06-24,17:29:52.000,175,11064633,-795,0,1750786191,12638.77288589,109.11552713999845,54293.34387552 2025-06-24,17:29:53.000,175,11064601,-795,0,1750786192,12638.880666849996,109.22126409000339,54293.57445048 2025-06-24,17:29:54.000,175,11064597,-795,0,1750786193,12638.948029949992,109.32700104000105,54293.4766308 2025-06-24,17:29:55.000,175,11064617,-795,0,1750786194,12639.042338289997,109.46798364000279,54293.48361792 2025-06-24,17:29:56.000,175,11064613,-795,0,1750786195,12639.150119249993,109.61601537000388,54293.665283040005 2025-06-24,17:29:57.000,175,11064628,-795,0,1750786196,12639.069283529992,109.81339101000049,54293.19015888 2025-06-24,17:29:58.000,175,11064649,-795,0,1750786197,12639.143382939998,109.90502969999943,54293.45566944 2025-06-24,17:29:59.000,175,11064595,-755,0,1750786198,12639.123174009997,110.10240534000332,54293.62336032 2025-06-24,17:30:00.000,175,11064666,-795,0,1750786199,12639.022129359997,110.17994577000354,54293.58842472001 2025-06-24,17:30:01.000,175,11064604,-795,0,1750786200,12638.806567439991,110.29978097999992,54293.81899968 2025-06-24,17:30:02.000,175,11064640,-795,0,1750786201,12638.55058766,110.4337144500023,54293.72816712001 2025-06-24,17:30:03.000,175,11064583,-795,0,1750786202,12638.32828943,110.52535314000124,54293.5115664 2025-06-24,17:30:04.000,175,11064609,-795,0,1750786203,12638.132936439994,110.55354965999868,54293.57445048 2025-06-24,17:30:05.000,175,11064620,-795,0,1750786204,12637.897165590002,110.6310900899989,54293.3368884 2025-06-24,17:30:06.000,175,11064601,-795,0,1750786205,12637.695076290001,110.67338487000234,54293.2670172 2025-06-24,17:30:07.000,175,11064598,-795,0,1750786206,12637.45256913,110.65928661000362,54293.10631344001 2025-06-24,17:30:08.000,175,11064649,-795,0,1750786207,12637.317842929995,110.61699183000019,54293.113300560006 2025-06-24,17:30:09.000,175,11064610,-795,0,1750786208,12637.216798279995,110.55354965999868,54293.45566944 2025-06-24,17:30:10.000,175,11064622,-795,0,1750786209,12637.12248993999,110.54650052999932,54293.37182400001 2025-06-24,17:30:11.000,175,11064666,-795,0,1750786210,12637.088808389999,110.55354965999868,54293.5814376 2025-06-24,17:30:12.000,175,11064695,-795,0,1750786211,12637.06186314999,110.47600922999845,54293.448682320006 2025-06-24,17:30:13.000,175,11064611,-795,0,1750786212,12637.088808389999,110.49010749000445,54293.20413312001 2025-06-24,17:30:14.000,175,11064588,-795,0,1750786213,12637.2302709,110.48305835999781,54293.36483688 2025-06-24,17:30:15.000,175,11064623,-795,0,1750786214,12637.277425069995,110.46191096999974,54293.39977248001 2025-06-24,17:30:16.000,175,11064625,-795,0,1750786215,12637.358260789995,110.42666532000294,54293.46265656 2025-06-24,17:30:17.000,175,11064556,-795,0,1750786216,12637.237007209995,110.49010749000445,54293.35784976 2025-06-24,17:30:18.000,175,11064598,-795,0,1750786217,12637.398678649995,110.48305835999781,54293.4766308 2025-06-24,17:30:19.000,175,11064671,-795,0,1750786218,12637.459305439996,110.52535314000124,54293.52554064 2025-06-24,17:30:20.000,175,11064650,-795,0,1750786219,12637.560350089996,110.47600922999845,54293.63733456001 2025-06-24,17:30:21.000,175,11064663,-795,0,1750786220,12637.641185809996,110.46191096999974,54293.497592160005 2025-06-24,17:30:22.000,175,11064661,-795,0,1750786221,12637.728757839992,110.41961619000358,54293.58842472001 2025-06-24,17:30:23.000,175,11064649,-795,0,1750786222,12637.668131049992,110.39141966999887,54293.58842472001 2025-06-24,17:30:24.000,175,11064635,-795,0,1750786223,12637.620976879996,110.26453533000313,54293.64432168 2025-06-24,17:30:25.000,175,11064581,-795,0,1750786224,12637.715285220002,110.10240534000332,54293.88887088 2025-06-24,17:30:26.000,175,11064632,-795,0,1750786225,12638.011682859993,109.89798057000007,54293.881883760005 2025-06-24,17:30:27.000,175,11064634,-795,0,1750786226,12638.119463819989,109.7640470999977,54293.69323152 2025-06-24,17:30:28.000,175,11064674,-795,0,1750786227,12638.247453709999,109.70060493000346,54293.763102720004 2025-06-24,17:30:29.000,175,11064648,-795,0,1750786228,12638.267662639999,109.70060493000346,54293.46265656 2025-06-24,17:30:30.000,175,11064611,-795,0,1750786229,12638.34176204999,109.78519449000305,54293.55348912 2025-06-24,17:30:31.000,175,11064644,-795,0,1750786230,12638.335025739994,109.91207882999879,54293.53252776 2025-06-24,17:30:32.000,175,11064651,-795,0,1750786231,12638.32155311999,110.03191404000245,54293.58842472001 2025-06-24,17:30:33.000,175,11064584,-795,0,1750786232,12638.32828943,110.21519142000034,54293.85393528001 2025-06-24,17:30:34.000,175,11064654,-795,0,1750786233,12638.40238883999,110.39846879999823,54293.74214136 2025-06-24,17:30:35.000,175,11064605,-795,0,1750786234,12638.395652529995,110.48305835999781,54293.72118 2025-06-24,17:30:36.000,175,11064663,-795,0,1750786235,12638.48322455999,110.6451883500049,54293.75611560001 2025-06-24,17:30:37.000,175,11064598,-795,0,1750786236,12638.355234669994,110.78617094999936,54293.27400432001 2025-06-24,17:30:38.000,175,11064652,-795,0,1750786237,12638.44280669999,110.89895703000366,54293.53252776 2025-06-24,17:30:39.000,175,11064647,-795,0,1750786238,12638.42933408,110.9271535500011,54293.65829592001 2025-06-24,17:30:40.000,175,11064638,-795,0,1750786239,12638.36197097999,110.99764485000196,54293.63733456001 2025-06-24,17:30:41.000,175,11064608,-795,0,1750786240,12638.166617989998,111.01879224000004,54293.86790952 2025-06-24,17:30:42.000,175,11064642,-795,0,1750786241,12637.964528689998,111.01879224000004,54293.70021864 2025-06-24,17:30:43.000,175,11064597,-795,0,1750786242,12637.789384629992,110.98354659000324,54293.77707696001 2025-06-24,17:30:44.000,175,11064608,-795,0,1750786243,12637.701812599997,110.94125180999981,54293.81201256 2025-06-24,17:30:45.000,175,11064646,-795,0,1750786244,12637.546877469991,110.88485876999766,54293.60239896 2025-06-24,17:30:46.000,175,11064600,-795,0,1750786245,12637.4323602,110.82141660000343,54293.497592160005 2025-06-24,17:30:47.000,175,11064631,-795,0,1750786246,12637.31110662,110.6804340000017,54293.378811120005 2025-06-24,17:30:48.000,175,11064652,-795,0,1750786247,12637.398678649995,110.51830401000188,54293.616373200006 2025-06-24,17:30:49.000,175,11064555,-795,0,1750786248,12637.358260789995,110.37027228000079,54293.74214136 2025-06-24,17:30:50.000,175,11064607,-795,0,1750786249,12637.378469719995,110.25748620000377,54293.72816712001 2025-06-24,17:30:51.000,175,11064655,-795,0,1750786250,12637.358260789995,110.16584751000482,54293.665283040005 2025-06-24,17:30:52.000,175,11064631,-795,0,1750786251,12637.55361378,109.99666838999838,54293.497592160005 2025-06-24,17:30:53.000,175,11064620,-795,0,1750786252,12637.742230459997,109.96142274000158,54293.42073384001 2025-06-24,17:30:54.000,175,11064626,-795,0,1750786253,12637.964528689998,109.86273492000328,54293.55348912 2025-06-24,17:30:55.000,175,11064689,-795,0,1750786254,12638.193563229994,109.77109623000433,54293.6513088 2025-06-24,17:30:56.000,175,11064630,-795,0,1750786255,12638.375443599994,109.67945753999811,54293.69323152 2025-06-24,17:30:57.000,175,11064638,-795,0,1750786256,12638.32828943,109.6301136300026,54293.74912848 2025-06-24,17:30:58.000,175,11064692,-795,0,1750786257,12638.557323969995,109.61601537000388,54293.81899968 2025-06-24,17:30:59.000,175,11064594,-795,0,1750786258,12638.60447813999,109.58076971999981,54293.89585800001 2025-06-24,17:31:00.000,175,11064641,-795,0,1750786259,12638.820040059996,109.65126102000067,54293.98669056 2025-06-24,17:31:01.000,175,11064620,-795,0,1750786260,12638.867194229992,109.7640470999977,54293.79803832 2025-06-24,17:31:02.000,175,11064630,-795,0,1750786261,12638.880666849996,109.84158752999792,54293.77008984 2025-06-24,17:31:03.000,175,11064673,-795,0,1750786262,12638.887403159992,109.98257012999966,54293.62336032 2025-06-24,17:31:04.000,175,11064658,-795,0,1750786263,12638.894139470001,110.10945447000267,54293.81899968 2025-06-24,17:31:05.000,175,11064640,-795,0,1750786264,12638.799831129996,110.29978097999992,54293.88887088 2025-06-24,17:31:06.000,175,11064703,-795,0,1750786265,12638.7122591,110.50420575000317,54293.91681936 2025-06-24,17:31:07.000,175,11064627,-795,0,1750786266,12638.46301562999,110.6804340000017,54293.87489664001 2025-06-24,17:31:08.000,175,11064637,-795,0,1750786267,12638.34849836,110.90600616000302,54293.784064080006 2025-06-24,17:31:09.000,175,11064676,-795,0,1750786268,12638.099254889989,111.11043092999898,54293.69323152 2025-06-24,17:31:10.000,175,11064629,-795,0,1750786269,12637.978001310003,111.22321701000328,54293.832973920005 2025-06-24,17:31:11.000,175,11064701,-795,0,1750786270,12637.755703080002,111.32190483000159,54293.94476784001 2025-06-24,17:31:12.000,175,11064672,-795,0,1750786271,12637.607504259991,111.41354352000053,54294.16136856001 2025-06-24,17:31:13.000,175,11064586,-795,0,1750786272,12637.40541495999,111.39239613000245,54294.30111096 2025-06-24,17:31:14.000,175,11064651,-795,0,1750786273,12637.257216139995,111.39239613000245,54294.16136856001 2025-06-24,17:31:15.000,175,11064640,-795,0,1750786274,12637.12922625,111.35715047999838,54294.14040720001 2025-06-24,17:31:16.000,175,11064608,-795,0,1750786275,12637.088808389999,111.25846266000008,54294.20329128 2025-06-24,17:31:17.000,175,11064625,-795,0,1750786276,12636.960818499989,111.18092222999985,54293.83996104 2025-06-24,17:31:18.000,175,11064623,-795,0,1750786277,12636.974291119994,111.0892835400009,54293.951754960006 2025-06-24,17:31:19.000,175,11064671,-795,0,1750786278,12637.007972669999,110.96239919999789,54294.06354888001 2025-06-24,17:31:20.000,175,11064650,-795,0,1750786279,12637.06186314999,110.84256399000151,54294.14739432 2025-06-24,17:31:21.000,175,11064648,-795,0,1750786280,12637.028181599999,110.7438761700032,54294.20329128 2025-06-24,17:31:22.000,175,11064700,-795,0,1750786281,12637.10228100999,110.70863051999913,54294.08451024 2025-06-24,17:31:23.000,175,11064634,-795,0,1750786282,12637.20332565999,110.66633574000298,54294.11245872001 2025-06-24,17:31:24.000,175,11064655,-795,0,1750786283,12637.338051859995,110.68748313000106,54294.098484480004 2025-06-24,17:31:25.000,175,11064635,-795,0,1750786284,12637.41215127,110.68748313000106,54293.92380648001 2025-06-24,17:31:26.000,175,11064675,-795,0,1750786285,12637.506459609991,110.71567964999849,54293.951754960006 2025-06-24,17:31:27.000,175,11064617,-795,0,1750786286,12637.526668539991,110.71567964999849,54293.8609224 2025-06-24,17:31:28.000,175,11064618,-795,0,1750786287,12637.647922119992,110.7438761700032,54294.02861328 2025-06-24,17:31:29.000,175,11064636,-795,0,1750786288,12637.654658430001,110.72272877999785,54294.23123976001 2025-06-24,17:31:30.000,175,11064597,-795,0,1750786289,12637.647922119992,110.77912182,54294.217265520005 2025-06-24,17:31:31.000,175,11064613,-795,0,1750786290,12637.668131049992,110.75092530000256,54294.34303368 2025-06-24,17:31:32.000,175,11064634,-795,0,1750786291,12637.573822710001,110.78617094999936,54294.168355680005 2025-06-24,17:31:33.000,175,11064646,-795,0,1750786292,12637.506459609991,110.71567964999849,54294.00765192 2025-06-24,17:31:34.000,175,11064637,-795,0,1750786293,12637.560350089996,110.65223748000426,54294.16136856001 2025-06-24,17:31:35.000,175,11064644,-795,0,1750786294,12637.479514369996,110.53945139999996,54294.16136856001 2025-06-24,17:31:36.000,175,11064687,-795,0,1750786295,12637.398678649995,110.52535314000124,54294.22425264 2025-06-24,17:31:37.000,175,11064671,-795,0,1750786296,12637.196589349995,110.37732141000015,54294.15438144 2025-06-24,17:31:38.000,175,11064680,-795,0,1750786297,12637.12922625,110.35617402000207,54294.28014960001 2025-06-24,17:31:39.000,175,11064634,-795,0,1750786298,12636.994500049994,110.27863359000185,54294.25220112 2025-06-24,17:31:40.000,175,11064636,-795,0,1750786299,12636.940609569989,110.26453533000313,54294.336046560005 2025-06-24,17:31:41.000,175,11064641,-795,0,1750786300,12636.812619679993,110.2222405499997,54294.049574640005 2025-06-24,17:31:42.000,175,11064635,-795,0,1750786301,12636.691366099993,110.16584751000482,54294.07053600001 2025-06-24,17:31:43.000,175,11064629,-795,0,1750786302,12636.637475620002,110.15879837999819,54293.97970344 2025-06-24,17:31:44.000,175,11064668,-795,0,1750786303,12636.637475620002,110.10945447000267,54294.04258752001 2025-06-24,17:31:45.000,175,11064586,-795,0,1750786304,12636.590321449992,110.04601230000117,54294.16136856001 2025-06-24,17:31:46.000,175,11064596,-795,0,1750786305,12636.630739309992,110.01781578000373,54294.1753428 2025-06-24,17:31:47.000,175,11064602,-795,0,1750786306,12636.677893480002,110.03191404000245,54294.06354888001 2025-06-24,17:31:48.000,175,11064595,-795,0,1750786307,12636.785674439998,110.01781578000373,54293.81201256 2025-06-24,17:31:49.000,175,11064663,-795,0,1750786308,12636.940609569989,110.06715968999924,54293.69323152 2025-06-24,17:31:50.000,175,11064629,-795,0,1750786309,12637.075335769994,110.13060186000075,54293.70021864 2025-06-24,17:31:51.000,175,11064613,-795,0,1750786310,12637.176380419995,110.16584751000482,54293.64432168 2025-06-24,17:31:52.000,175,11064610,-795,0,1750786311,12637.176380419995,110.30683010999928,54293.63034744 2025-06-24,17:31:53.000,175,11064579,-795,0,1750786312,12637.42562388999,110.30683010999928,54293.90983224 2025-06-24,17:31:54.000,175,11064620,-795,0,1750786313,12637.486250679991,110.35617402000207,54293.90983224 2025-06-24,17:31:55.000,175,11064614,-795,0,1750786314,12637.486250679991,110.45486184000038,54294.13342008 2025-06-24,17:31:56.000,175,11064641,-795,0,1750786315,12637.47277806,110.46191096999974,54294.12643296 2025-06-24,17:31:57.000,175,11064651,-795,0,1750786316,12637.31110662,110.4971566200038,54293.84694816 2025-06-24,17:31:58.000,175,11064616,-795,0,1750786317,12637.27068876,110.42666532000294,54294.119445840006 2025-06-24,17:31:59.000,175,11064618,-795,0,1750786318,12637.18311672999,110.38437053999951,54294.266175360004 2025-06-24,17:32:00.000,175,11064616,-795,0,1750786319,12636.974291119994,110.37027228000079,54294.29412384 2025-06-24,17:32:01.000,175,11064585,-795,0,1750786320,12636.657684550002,110.30683010999928,54294.32905944001 2025-06-24,17:32:02.000,175,11064623,-795,0,1750786321,12636.428650009992,110.19404403000226,54294.384956400005 2025-06-24,17:32:03.000,175,11064674,-795,0,1750786322,12636.159197609995,110.15879837999819,54294.384956400005 2025-06-24,17:32:04.000,175,11064668,-795,0,1750786323,12635.916690449994,110.10240534000332,54294.49675032001 2025-06-24,17:32:05.000,175,11064663,-795,0,1750786324,12635.674183289993,110.10945447000267,54294.20329128 2025-06-24,17:32:06.000,175,11064687,-795,0,1750786325,12635.418203510002,110.06011055999988,54294.18931704001 2025-06-24,17:32:07.000,175,11064658,-795,0,1750786326,12635.162223729996,110.01781578000373,54293.97271632001 2025-06-24,17:32:08.000,175,11064610,-795,0,1750786327,12635.0746517,109.91207882999879,54294.13342008 2025-06-24,17:32:09.000,175,11064593,-795,0,1750786328,12634.980343359995,109.84158752999792,54294.28014960001 2025-06-24,17:32:10.000,175,11064611,-795,0,1750786329,12634.8725624,109.72175232000154,54294.23822688001 2025-06-24,17:32:11.000,175,11064687,-795,0,1750786330,12634.85235347,109.68650667000475,54294.04258752001 2025-06-24,17:32:12.000,175,11064641,-795,0,1750786331,12634.899507639995,109.53847494000365,54294.0356004 2025-06-24,17:32:13.000,175,11064608,-795,0,1750786332,12635.040970149996,109.46093451000343,54293.77707696001 2025-06-24,17:32:14.000,175,11064634,-795,0,1750786333,12635.243059449997,109.43978711999807,54293.90284512001 2025-06-24,17:32:15.000,175,11064659,-795,0,1750786334,12635.438412440002,109.41159060000064,54293.79803832 2025-06-24,17:32:16.000,175,11064646,-795,0,1750786335,12635.660710669988,109.34109929999977,54293.881883760005 2025-06-24,17:32:17.000,175,11064573,-795,0,1750786336,12635.728073769998,109.2706079999989,54293.68624440001 2025-06-24,17:32:18.000,175,11064581,-795,0,1750786337,12636.01099879,109.11552713999845,54293.83996104 2025-06-24,17:32:19.000,175,11064634,-795,0,1750786338,12636.199615469995,109.12257626999781,54293.7910512 2025-06-24,17:32:20.000,175,11064650,-795,0,1750786339,12636.415177390001,109.00979019000079,54293.70720576001 2025-06-24,17:32:21.000,175,11064645,-795,0,1750786340,12636.644211929997,108.960446279998,54293.64432168 2025-06-24,17:32:22.000,175,11064670,-795,0,1750786341,12636.765465509998,108.8899549800044,54293.70021864 2025-06-24,17:32:23.000,175,11064613,-795,0,1750786342,12636.819355989988,108.91110237000248,54293.69323152 2025-06-24,17:32:24.000,175,11064618,-795,0,1750786343,12636.873246469993,108.85470933000033,54293.81899968 2025-06-24,17:32:25.000,175,11064580,-795,0,1750786344,12637.021445289989,108.88290584999777,54293.94476784001 2025-06-24,17:32:26.000,175,11064657,-795,0,1750786345,12637.06186314999,108.90405324000312,54294.0356004 2025-06-24,17:32:27.000,175,11064615,-795,0,1750786346,12637.04165421999,108.960446279998,54293.83996104 2025-06-24,17:32:28.000,175,11064613,-795,0,1750786347,12637.14269886999,109.03798670999822,54293.84694816 2025-06-24,17:32:29.000,175,11064627,-795,0,1750786348,12637.22353458999,109.15782192000188,54293.77707696001 2025-06-24,17:32:30.000,175,11064643,-795,0,1750786349,12637.2302709,109.22126409000339,54293.86790952 2025-06-24,17:32:31.000,175,11064631,-795,0,1750786350,12637.16964411,109.33405017000041,54293.83996104 2025-06-24,17:32:32.000,175,11064621,-795,0,1750786351,12637.068599459999,109.34814842999913,54293.91681936 2025-06-24,17:32:33.000,175,11064566,-795,0,1750786352,12636.947345879998,109.46798364000279,54294.1054716 2025-06-24,17:32:34.000,175,11064633,-795,0,1750786353,12636.799147059988,109.52437667999766,54294.07752312 2025-06-24,17:32:35.000,175,11064605,-795,0,1750786354,12636.496013110002,109.62306450000324,54293.85393528001 2025-06-24,17:32:36.000,175,11064644,-795,0,1750786355,12636.33434167,109.68650667000475,54293.94476784001 2025-06-24,17:32:37.000,175,11064620,-795,0,1750786356,12636.058152959995,109.86273492000328,54293.70021864 2025-06-24,17:32:38.000,175,11064587,-795,0,1750786357,12635.93016307,109.90502969999943,54293.763102720004 2025-06-24,17:32:39.000,175,11064684,-795,0,1750786358,12635.707864839998,110.03896317000181,54293.83996104 2025-06-24,17:32:40.000,175,11064566,-795,0,1750786359,12635.539457090003,110.09535621000396,54293.91681936 2025-06-24,17:32:41.000,175,11064555,-795,0,1750786360,12635.337367790002,110.14470011999947,54293.85393528001 2025-06-24,17:32:42.000,175,11064663,-795,0,1750786361,12635.168960039991,110.17994577000354,54293.77707696001 2025-06-24,17:32:43.000,175,11064665,-795,0,1750786362,12635.040970149996,110.1869949000029,54293.714192880005 2025-06-24,17:32:44.000,175,11064626,-795,0,1750786363,12635.04770645999,110.0742088199986,54293.6513088 2025-06-24,17:32:45.000,175,11064614,-795,0,1750786364,12635.03423384,110.0742088199986,54293.53951488001 2025-06-24,17:32:46.000,175,11064646,-795,0,1750786365,12634.98707966999,110.02486491000309,54293.46964368001 2025-06-24,17:32:47.000,175,11064640,-795,0,1750786366,12634.960134429995,109.92617709000478,54293.30195280001 2025-06-24,17:32:48.000,175,11064608,-795,0,1750786367,12635.061179079996,109.79929275000177,54293.57445048 2025-06-24,17:32:49.000,175,11064578,-795,0,1750786368,12635.11506956,109.70060493000346,54293.69323152 2025-06-24,17:32:50.000,175,11064633,-795,0,1750786369,12635.229586829992,109.58076971999981,54293.448682320006 2025-06-24,17:32:51.000,175,11064613,-795,0,1750786370,12635.317158860002,109.48913103000086,54293.44169520001 2025-06-24,17:32:52.000,175,11064643,-795,0,1750786371,12635.418203510002,109.33405017000041,54293.280991440006 2025-06-24,17:32:53.000,175,11064594,-795,0,1750786372,12635.465357679997,109.24241148000146,54293.06439072001 2025-06-24,17:32:54.000,175,11064641,-795,0,1750786373,12635.687655909998,109.18601843999932,54293.20413312001 2025-06-24,17:32:55.000,175,11064651,-795,0,1750786374,12635.950372,109.09437975000037,54293.260030080004 2025-06-24,17:32:56.000,175,11064618,-795,0,1750786375,12636.04468033999,109.03093757999886,54293.56746336001 2025-06-24,17:32:57.000,175,11064539,-795,0,1750786376,12636.037944029995,109.05208497000422,54293.280991440006 2025-06-24,17:32:58.000,175,11064611,-795,0,1750786377,12636.287187499991,109.00979019000079,54293.5115664 2025-06-24,17:32:59.000,175,11064597,-795,0,1750786378,12636.408441079991,109.10142887999973,54293.6513088 2025-06-24,17:33:00.000,175,11064657,-795,0,1750786379,12636.576848830002,109.18601843999932,54293.427720960004 2025-06-24,17:33:01.000,175,11064615,-795,0,1750786380,12636.644211929997,109.29880452000361,54293.42073384001 2025-06-24,17:33:02.000,175,11064657,-795,0,1750786381,12636.758729200003,109.3833940800032,54293.39977248001 2025-06-24,17:33:03.000,175,11064633,-795,0,1750786382,12636.826092299998,109.50322928999958,54293.42073384001 2025-06-24,17:33:04.000,175,11064633,-795,0,1750786383,12636.906928019998,109.58781884999917,54293.68624440001 2025-06-24,17:33:05.000,175,11064594,-795,0,1750786384,12636.853037539993,109.70060493000346,54293.62336032 2025-06-24,17:33:06.000,175,11064653,-795,0,1750786385,12636.812619679993,109.74994883999898,54293.60239896 2025-06-24,17:33:07.000,175,11064635,-795,0,1750786386,12636.704838719997,109.86273492000328,54293.448682320006 2025-06-24,17:33:08.000,175,11064639,-795,0,1750786387,12636.718311340002,109.98257012999966,54293.28797856 2025-06-24,17:33:09.000,175,11064630,-795,0,1750786388,12636.624002999997,110.06011055999988,54293.19015888 2025-06-24,17:33:10.000,175,11064638,-795,0,1750786389,12636.617266690002,110.13060186000075,54293.35784976 2025-06-24,17:33:11.000,175,11064618,-795,0,1750786390,12636.536430970002,110.25043707000441,54293.36483688 2025-06-24,17:33:12.000,175,11064641,-795,0,1750786391,12636.435386320001,110.2222405499997,54293.58842472001 2025-06-24,17:33:13.000,175,11064594,-795,0,1750786392,12636.26697856999,110.2222405499997,54293.13426192001 2025-06-24,17:33:14.000,175,11064600,-795,0,1750786393,12636.24676963999,110.17994577000354,54293.14823616 2025-06-24,17:33:15.000,175,11064645,-795,0,1750786394,12636.219824399996,110.20109316000162,54293.17618464 2025-06-24,17:33:16.000,175,11064629,-795,0,1750786395,12636.138988679995,110.12355273000139,54292.945609680006 2025-06-24,17:33:17.000,175,11064635,-795,0,1750786396,12636.02447140999,110.15174924999883,54292.81984152001 2025-06-24,17:33:18.000,175,11064619,-795,0,1750786397,12636.017735099995,110.04601230000117,54293.00150664 2025-06-24,17:33:19.000,175,11064620,-795,0,1750786398,12635.99078986,110.03191404000245,54293.36483688 2025-06-24,17:33:20.000,175,11064680,-795,0,1750786399,12635.977317239995,109.91912795999815,54293.616373200006 2025-06-24,17:33:21.000,175,11064636,-795,0,1750786400,12635.849327349999,109.82044013999985,54293.595411840004 2025-06-24,17:33:22.000,175,11064609,-795,0,1750786401,12635.835854729994,109.70765406000282,54293.546502000005 2025-06-24,17:33:23.000,175,11064639,-795,0,1750786402,12635.728073769998,109.60896624000452,54293.448682320006 2025-06-24,17:33:24.000,175,11064656,-795,0,1750786403,12635.734810079994,109.46093451000343,54293.280991440006 2025-06-24,17:33:25.000,175,11064619,-795,0,1750786404,12635.768491629999,109.31290278000233,54293.39278536001 2025-06-24,17:33:26.000,175,11064612,-795,0,1750786405,12635.815645799994,109.11552713999845,54293.5115664 2025-06-24,17:33:27.000,175,11064645,-795,0,1750786406,12635.768491629999,108.99569193000207,54293.32291416001 2025-06-24,17:33:28.000,175,11064646,-795,0,1750786407,12635.849327349999,108.79126715999882,54293.57445048 2025-06-24,17:33:29.000,175,11064671,-795,0,1750786408,12635.896481519994,108.65028456000437,54293.63733456001 2025-06-24,17:33:30.000,175,11064630,-795,0,1750786409,12635.94363568999,108.48110543999792,54293.665283040005 2025-06-24,17:33:31.000,175,11064646,-795,0,1750786410,12635.94363568999,108.41766327000369,54293.63733456001 2025-06-24,17:33:32.000,175,11064618,-795,0,1750786411,12636.017735099995,108.3330737100041,54293.34387552 2025-06-24,17:33:33.000,175,11064625,-795,0,1750786412,12636.01099879,108.30487718999939,54293.37182400001 2025-06-24,17:33:34.000,175,11064609,-795,0,1750786413,12636.20635177999,108.29782806000003,54293.37182400001 2025-06-24,17:33:35.000,175,11064623,-795,0,1750786414,12636.25350595,108.3189754499981,54293.28797856 2025-06-24,17:33:36.000,175,11064651,-795,0,1750786415,12636.33434167,108.34717197000282,54293.53951488001 2025-06-24,17:33:37.000,175,11064665,-795,0,1750786416,12636.25350595,108.4317615300024,54293.23208160001 2025-06-24,17:33:38.000,175,11064647,-795,0,1750786417,12636.300660119996,108.54454760999943,54293.280991440006 2025-06-24,17:33:39.000,175,11064592,-795,0,1750786418,12636.374759530001,108.67143195000244,54293.378811120005 2025-06-24,17:33:40.000,175,11064680,-795,0,1750786419,12636.455595250001,108.74192325000331,54293.07137784 2025-06-24,17:33:41.000,175,11064618,-795,0,1750786420,12636.401704769996,108.8899549800044,54293.23208160001 2025-06-24,17:33:42.000,175,11064623,-715,0,1750786421,12636.381495839996,109.03093757999886,54293.24605584 2025-06-24,17:33:43.000,175,11064645,-795,0,1750786422,12636.347814289991,109.09437975000037,54293.35086264001 2025-06-24,17:33:44.000,175,11064656,-795,0,1750786423,12636.442122629996,109.19306756999868,54293.57445048 2025-06-24,17:33:45.000,175,11064627,-795,0,1750786424,12636.462331559997,109.24241148000146,54293.56746336001 2025-06-24,17:33:46.000,175,11064650,-795,0,1750786425,12636.455595250001,109.27765712999826,54293.52554064 2025-06-24,17:33:47.000,175,11064553,-795,0,1750786426,12636.381495839996,109.33405017000041,54293.29496568 2025-06-24,17:33:48.000,175,11064668,-795,0,1750786427,12636.489276799992,109.33405017000041,54293.260030080004 2025-06-24,17:33:49.000,175,11064633,-795,0,1750786428,12636.549903589992,109.39044321000256,54293.378811120005 2025-06-24,17:33:50.000,175,11064631,-795,0,1750786429,12636.650948239992,109.39044321000256,54293.39278536001 2025-06-24,17:33:51.000,175,11064595,-795,0,1750786430,12636.597057760002,109.43978711999807,54293.48361792 2025-06-24,17:33:52.000,175,11064582,-795,0,1750786431,12636.590321449992,109.39749234000192,54293.63034744 2025-06-24,17:33:53.000,175,11064605,-795,0,1750786432,12636.543167279997,109.39044321000256,54293.6513088 2025-06-24,17:33:54.000,175,11064587,-795,0,1750786433,12636.374759530001,109.34814842999913,54293.35086264001 2025-06-24,17:33:55.000,175,11064662,-795,0,1750786434,12636.347814289991,109.32700104000105,54293.36483688 2025-06-24,17:33:56.000,175,11064658,-795,0,1750786435,12636.300660119996,109.25650974000018,54293.35086264001 2025-06-24,17:33:57.000,175,11064648,-795,0,1750786436,12635.96384461999,109.17896930999996,54293.022468 2025-06-24,17:33:58.000,175,11064655,-795,0,1750786437,12635.977317239995,109.05913410000358,54293.329901280005 2025-06-24,17:33:59.000,175,11064620,-795,0,1750786438,12635.86279996999,108.86175845999969,54293.616373200006 2025-06-24,17:34:00.000,175,11064658,-795,0,1750786439,12635.761755319989,108.66438282000308,54293.665283040005 2025-06-24,17:34:01.000,175,11064547,-795,0,1750786440,12635.640501739988,108.53044935000071,54293.595411840004 2025-06-24,17:34:02.000,175,11064627,-795,0,1750786441,12635.519248160002,108.3330737100041,54293.53951488001 2025-06-24,17:34:03.000,175,11064641,-795,0,1750786442,12635.478830300002,108.12864894000086,54293.48361792 2025-06-24,17:34:04.000,175,11064601,-795,0,1750786443,12635.418203510002,107.99471546999848,54293.18317176001 2025-06-24,17:34:05.000,175,11064674,-795,0,1750786444,12635.404730889997,107.85373287000402,54293.13426192001 2025-06-24,17:34:06.000,175,11064663,-795,0,1750786445,12635.485566609997,107.6281607100027,54293.3368884 2025-06-24,17:34:07.000,175,11064623,-795,0,1750786446,12635.364313029997,107.52242375999776,54293.34387552 2025-06-24,17:34:08.000,175,11064638,-795,0,1750786447,12635.478830300002,107.40963768000074,54293.4067596 2025-06-24,17:34:09.000,175,11064648,-795,0,1750786448,12635.512511849993,107.31094986000244,54293.448682320006 2025-06-24,17:34:10.000,175,11064629,-795,0,1750786449,12635.552929709993,107.30390073000308,54293.43470808 2025-06-24,17:34:11.000,175,11064655,-795,0,1750786450,12635.606820189998,107.3179989900018,54293.27400432001 2025-06-24,17:34:12.000,175,11064638,-795,0,1750786451,12635.633765429993,107.33209725000052,54293.01548088001 2025-06-24,17:34:13.000,175,11064589,-795,0,1750786452,12635.653974359993,107.37439203000395,54293.06439072001 2025-06-24,17:34:14.000,175,11064631,-795,0,1750786453,12635.734810079994,107.45898159000353,54293.20413312001 2025-06-24,17:34:15.000,175,11064631,-795,0,1750786454,12635.687655909998,107.54357115000312,54293.18317176001 2025-06-24,17:34:16.000,175,11064643,-795,0,1750786455,12635.795436869994,107.58586592999927,54293.43470808 2025-06-24,17:34:17.000,175,11064654,-795,0,1750786456,12635.674183289993,107.70570114000293,54293.13426192001 2025-06-24,17:34:18.000,175,11064605,-795,0,1750786457,12635.680919599989,107.79029070000252,54293.23208160001 2025-06-24,17:34:19.000,175,11064603,-795,0,1750786458,12635.647238049998,107.88192939000146,54293.01548088001 2025-06-24,17:34:20.000,175,11064648,-795,0,1750786459,12635.647238049998,107.95242069000233,54293.02945512 2025-06-24,17:34:21.000,175,11064607,-795,0,1750786460,12635.606820189998,107.92422417000489,54293.09932632 2025-06-24,17:34:22.000,175,11064663,-795,0,1750786461,12635.586611259998,107.88897852000082,54293.162210400005 2025-06-24,17:34:23.000,175,11064631,-795,0,1750786462,12635.505775539998,107.80438896000123,54293.35784976 2025-06-24,17:34:24.000,175,11064639,-795,0,1750786463,12635.485566609997,107.7620941799978,54293.32291416001 2025-06-24,17:34:25.000,175,11064580,-795,0,1750786464,12635.418203510002,107.71275027000229,54293.34387552 2025-06-24,17:34:26.000,175,11064625,-795,0,1750786465,12635.411467199992,107.6634063599995,54293.280991440006 2025-06-24,17:34:27.000,175,11064652,-795,0,1750786466,12635.357576720002,107.59996418999799,54292.93163544 2025-06-24,17:34:28.000,175,11064589,-795,0,1750786467,12635.323895169997,107.62111158000334,54292.88971272001 2025-06-24,17:34:29.000,175,11064646,-795,0,1750786468,12635.317158860002,107.61406245000398,54292.97355816 2025-06-24,17:34:30.000,175,11064636,-795,0,1750786469,12635.344104099997,107.67750461999822,54293.08535208001 2025-06-24,17:34:31.000,175,11064641,-795,0,1750786470,12635.317158860002,107.69865201000357,54293.378811120005 2025-06-24,17:34:32.000,175,11064659,-795,0,1750786471,12635.303686239997,107.82553634999931,54293.35086264001 2025-06-24,17:34:33.000,175,11064628,-795,0,1750786472,12635.216114210001,107.99471546999848,54293.01548088001 2025-06-24,17:34:34.000,175,11064654,-795,0,1750786473,12635.168960039991,108.1215998100015,54293.01548088001 2025-06-24,17:34:35.000,175,11064646,-795,0,1750786474,12635.088124319991,108.27668067000195,54292.79189304 2025-06-24,17:34:36.000,175,11064613,-795,0,1750786475,12634.95339812,108.39651587999833,54292.66612488 2025-06-24,17:34:37.000,175,11064636,-755,0,1750786476,12634.758045129995,108.53749848000007,54292.65215064001 2025-06-24,17:34:38.000,175,11064660,-795,0,1750786477,12634.630055239999,108.73487412000395,54292.84779000001 2025-06-24,17:34:39.000,175,11064636,-795,0,1750786478,12634.454911179993,108.86880758999905,54293.197146 2025-06-24,17:34:40.000,175,11064601,-795,0,1750786479,12634.266294499997,109.00274106000143,54293.16919752 2025-06-24,17:34:41.000,175,11064558,-795,0,1750786480,12634.057468890001,109.11552713999845,54293.30195280001 2025-06-24,17:34:42.000,175,11064676,-795,0,1750786481,12633.942951619996,109.19306756999868,54293.260030080004 2025-06-24,17:34:43.000,175,11064621,-795,0,1750786482,12633.81496173,109.21421496000403,54292.98054528 2025-06-24,17:34:44.000,175,11064608,-795,0,1750786483,12633.66676290999,109.18601843999932,54292.89669984001 2025-06-24,17:34:45.000,175,11064658,-795,0,1750786484,12633.56571825999,109.10847800999909,54292.875738480005 2025-06-24,17:34:46.000,175,11064641,-795,0,1750786485,12633.619608739995,108.94634801999928,54293.05740360001 2025-06-24,17:34:47.000,175,11064637,-795,0,1750786486,12633.478146229994,108.79126715999882,54293.03644224001 2025-06-24,17:34:48.000,175,11064646,-795,0,1750786487,12633.52530039999,108.60094065000158,54293.12028768 2025-06-24,17:34:49.000,175,11064634,-795,0,1750786488,12633.65329029,108.32602458000474,54293.113300560006 2025-06-24,17:34:50.000,175,11064623,-795,0,1750786489,12633.639817669995,108.09340329000406,54293.00150664 2025-06-24,17:34:51.000,175,11064638,-795,0,1750786490,12633.73412601,107.90307677999954,54292.875738480005 2025-06-24,17:34:52.000,175,11064632,-795,0,1750786491,12633.7947528,107.69865201000357,54292.80586728 2025-06-24,17:34:53.000,175,11064633,-795,0,1750786492,12633.949687929991,107.45898159000353,54292.77093168001 2025-06-24,17:34:54.000,175,11064640,-795,0,1750786493,12634.077677820002,107.26865507999901,54292.875738480005 2025-06-24,17:34:55.000,175,11064638,-795,0,1750786494,12634.145040919997,107.11357421999855,54292.81984152001 2025-06-24,17:34:56.000,175,11064581,-795,0,1750786495,12634.279767120002,107.02193552999961,54292.91067408 2025-06-24,17:34:57.000,175,11064640,-795,0,1750786496,12634.387548079998,106.97964075000345,54292.88971272001 2025-06-24,17:34:58.000,175,11064635,-795,0,1750786497,12634.549219519999,106.98668988000281,54293.01548088001 2025-06-24,17:34:59.000,175,11064646,-795,0,1750786498,12634.71089096,107.01488640000025,54292.71503472 2025-06-24,17:35:00.000,175,11064649,-795,0,1750786499,12634.879298709995,107.09242683000048,54292.84080288 2025-06-24,17:35:01.000,175,11064630,-795,0,1750786500,12635.01402491,107.18406551999942,54292.8827256 2025-06-24,17:35:02.000,175,11064633,-795,0,1750786501,12635.142014799996,107.31094986000244,54292.79189304 2025-06-24,17:35:03.000,175,11064639,-795,0,1750786502,12635.222850519996,107.44488333000481,54293.07836496 2025-06-24,17:35:04.000,175,11064661,-795,0,1750786503,12635.323895169997,107.62111158000334,54293.20413312001 2025-06-24,17:35:05.000,175,11064548,-795,0,1750786504,12635.344104099997,107.81848721999995,54293.13426192001 2025-06-24,17:35:06.000,175,11064649,-795,0,1750786505,12635.344104099997,108.00176459999784,54293.18317176001 2025-06-24,17:35:07.000,175,11064583,-795,0,1750786506,12635.040970149996,108.14979632999894,54292.48445976001 2025-06-24,17:35:08.000,175,11064612,-795,0,1750786507,12635.162223729996,108.27668067000195,54292.93163544 2025-06-24,17:35:09.000,175,11064626,-795,0,1750786508,12635.020761219996,108.40356500999769,54293.01548088001 2025-06-24,17:35:10.000,175,11064657,-795,0,1750786509,12634.88603501999,108.50930196000263,54293.162210400005 2025-06-24,17:35:11.000,175,11064666,-795,0,1750786510,12634.589637379999,108.55159673999879,54293.38579824 2025-06-24,17:35:12.000,175,11064652,-795,0,1750786511,12634.394284389993,108.55159673999879,54293.35784976 2025-06-24,17:35:13.000,175,11064562,-795,0,1750786512,12634.198931400002,108.54454760999943,54293.32291416001 2025-06-24,17:35:14.000,175,11064647,-795,0,1750786513,12634.057468890001,108.56569500000478,54293.27400432001 2025-06-24,17:35:15.000,175,11064630,-795,0,1750786514,12633.936215310001,108.5797932600035,54293.05740360001 2025-06-24,17:35:16.000,175,11064607,-795,0,1750786515,12633.902533759996,108.49520370000391,54292.924648320004 2025-06-24,17:35:17.000,175,11064619,-795,0,1750786516,12633.83517066,108.51635109000199,54292.79189304 2025-06-24,17:35:18.000,175,11064629,-795,0,1750786517,12633.956424240001,108.45995804999984,54292.97355816 2025-06-24,17:35:19.000,175,11064620,-795,0,1750786518,12634.097886750002,108.44585979000112,54293.22509448001 2025-06-24,17:35:20.000,175,11064595,-795,0,1750786519,12634.232612949992,108.43881066000176,54293.2670172 2025-06-24,17:35:21.000,175,11064572,-795,0,1750786520,12634.273030809993,108.45995804999984,54293.21810736 2025-06-24,17:35:22.000,175,11064658,-795,0,1750786521,12634.387548079998,108.4670071799992,54293.05740360001 2025-06-24,17:35:23.000,175,11064682,-795,0,1750786522,12634.481856419989,108.52340022000135,54292.77093168001 2025-06-24,17:35:24.000,175,11064620,-795,0,1750786523,12634.589637379999,108.58684239000286,54292.84779000001 2025-06-24,17:35:25.000,175,11064638,-795,0,1750786524,12634.717627269994,108.62913716999901,54292.994519520005 2025-06-24,17:35:26.000,175,11064631,-795,0,1750786525,12634.78499036999,108.67143195000244,54292.97355816 2025-06-24,17:35:27.000,175,11064653,-795,0,1750786526,12634.74457250999,108.7137267299986,54293.10631344001 2025-06-24,17:35:28.000,175,11064619,-795,0,1750786527,12634.76478143999,108.73487412000395,54293.21810736 2025-06-24,17:35:29.000,175,11064611,-795,0,1750786528,12634.798462989995,108.73487412000395,54293.30195280001 2025-06-24,17:35:30.000,175,11064692,-795,0,1750786529,12634.758045129995,108.7137267299986,54293.23906872 2025-06-24,17:35:31.000,175,11064619,-795,0,1750786530,12634.72436357999,108.72077585999796,54293.092339200004 2025-06-24,17:35:32.000,175,11064643,-795,0,1750786531,12634.657000479994,108.68553021000116,54293.01548088001 2025-06-24,17:35:33.000,175,11064632,-795,0,1750786532,12634.630055239999,108.6150389100003,54292.994519520005 2025-06-24,17:35:34.000,175,11064662,-795,0,1750786533,12634.677209409994,108.56569500000478,54293.18317176001 2025-06-24,17:35:35.000,175,11064629,-795,0,1750786534,12634.697418339994,108.52340022000135,54293.39977248001 2025-06-24,17:35:36.000,175,11064636,-795,0,1750786535,12634.66373678999,108.4670071799992,54293.4067596 2025-06-24,17:35:37.000,175,11064636,-795,0,1750786536,12634.549219519999,108.38946674999897,54293.03644224001 2025-06-24,17:35:38.000,175,11064594,-795,0,1750786537,12634.562692139989,108.30487718999939,54293.022468 2025-06-24,17:35:39.000,175,11064641,-795,0,1750786538,12634.62331892999,108.26258241000323,54292.826828640005 2025-06-24,17:35:40.000,175,11064661,-795,0,1750786539,12634.717627269994,108.24143501999788,54292.875738480005 2025-06-24,17:35:41.000,175,11064578,-795,0,1750786540,12634.77151775,108.22733675999916,54292.83381576 2025-06-24,17:35:42.000,175,11064594,-795,0,1750786541,12634.88603501999,108.25553328000387,54292.86176424 2025-06-24,17:35:43.000,175,11064632,-795,0,1750786542,12634.960134429995,108.24848415000451,54293.043429360005 2025-06-24,17:35:44.000,175,11064685,-795,0,1750786543,12635.135278490001,108.30487718999939,54293.1272748 2025-06-24,17:35:45.000,175,11064562,-795,0,1750786544,12635.162223729996,108.41061414000433,54293.329901280005 2025-06-24,17:35:46.000,175,11064616,-795,0,1750786545,12635.222850519996,108.4670071799992,54293.280991440006 2025-06-24,17:35:47.000,175,11064648,-795,0,1750786546,12635.256532070001,108.56569500000478,54292.97355816 2025-06-24,17:35:48.000,175,11064587,-795,0,1750786547,12635.364313029997,108.68553021000116,54293.022468 2025-06-24,17:35:49.000,175,11064658,-795,0,1750786548,12635.465357679997,108.79831628999818,54293.02945512 2025-06-24,17:35:50.000,175,11064641,-795,0,1750786549,12635.613556499993,108.96749541000463,54293.211120240005 2025-06-24,17:35:51.000,175,11064659,-795,0,1750786550,12635.627029119998,109.05208497000422,54293.48361792 2025-06-24,17:35:52.000,175,11064585,-795,0,1750786551,12635.627029119998,109.19306756999868,54293.41374672 2025-06-24,17:35:53.000,175,11064616,-795,0,1750786552,12635.600083879988,109.35519755999849,54293.44169520001 2025-06-24,17:35:54.000,175,11064633,-795,0,1750786553,12635.627029119998,109.63716276000196,54293.53252776 2025-06-24,17:35:55.000,175,11064596,-795,0,1750786554,12635.600083879988,109.84863666000456,54293.39977248001 2025-06-24,17:35:56.000,175,11064652,-795,0,1750786555,12635.472093989993,110.10240534000332,54293.23906872 2025-06-24,17:35:57.000,175,11064651,-795,0,1750786556,12635.216114210001,110.36322315000143,54293.092339200004 2025-06-24,17:35:58.000,175,11064632,-795,0,1750786557,12635.209377899992,110.61699183000019,54293.1272748 2025-06-24,17:35:59.000,175,11064584,-795,0,1750786558,12635.142014799996,110.77912182,54293.51855352001 2025-06-24,17:36:00.000,175,11064628,-795,0,1750786559,12634.980343359995,110.97649746000388,54293.56047624001 2025-06-24,17:36:01.000,175,11064589,-795,0,1750786560,12634.76478143999,111.14567658000306,54293.60938608001 2025-06-24,17:36:02.000,175,11064653,-795,0,1750786561,12634.529010589999,111.25846266000008,54293.49060504001 2025-06-24,17:36:03.000,175,11064546,-795,0,1750786562,12634.380811769988,111.35010134999902,54293.30195280001 2025-06-24,17:36:04.000,175,11064612,-795,0,1750786563,12634.252821879993,111.32895396000094,54293.39278536001 2025-06-24,17:36:05.000,175,11064589,-795,0,1750786564,12634.158513540002,111.37829787000373,54293.70021864 2025-06-24,17:36:06.000,175,11064607,-795,0,1750786565,12634.043996269997,111.29370831000415,54293.50457928 2025-06-24,17:36:07.000,175,11064644,-795,0,1750786566,12633.990105789992,111.1245291899977,54293.72816712001 2025-06-24,17:36:08.000,175,11064627,-795,0,1750786567,12634.124831989997,110.93420268000045,54293.84694816 2025-06-24,17:36:09.000,175,11064650,-795,0,1750786568,12634.138304610002,110.69453226000041,54293.70021864 2025-06-24,17:36:10.000,175,11064596,-795,0,1750786569,12634.394284389993,110.4337144500023,54293.72118 2025-06-24,17:36:11.000,175,11064625,-795,0,1750786570,12634.549219519999,110.1869949000029,54293.4766308 2025-06-24,17:36:12.000,175,11064626,-795,0,1750786571,12634.83214454,109.88388231000135,54293.55348912 2025-06-24,17:36:13.000,175,11064660,-795,0,1750786572,12635.108333249991,109.67240840999875,54293.56746336001 2025-06-24,17:36:14.000,175,11064645,-795,0,1750786573,12635.337367790002,109.39044321000256,54293.51855352001 2025-06-24,17:36:15.000,175,11064651,-795,0,1750786574,12635.546193399998,109.1366745300038,54293.73515424001 2025-06-24,17:36:16.000,175,11064573,-795,0,1750786575,12635.808909489999,108.94634801999928,54293.79803832 2025-06-24,17:36:17.000,175,11064636,-795,0,1750786576,12635.856063659994,108.77011977000075,54293.60239896 2025-06-24,17:36:18.000,175,11064652,-795,0,1750786577,12636.04468033999,108.6784810800018,54293.70720576001 2025-06-24,17:36:19.000,175,11064696,-795,0,1750786578,12636.19287916,108.65028456000437,54293.53252776 2025-06-24,17:36:20.000,175,11064624,-715,0,1750786579,12636.307396429991,108.6150389100003,54293.60239896 2025-06-24,17:36:21.000,175,11064660,-795,0,1750786580,12636.341077979996,108.64323542999773,54293.74214136 2025-06-24,17:36:22.000,175,11064656,-795,0,1750786581,12636.421913699996,108.6784810800018,54293.72816712001 2025-06-24,17:36:23.000,175,11064620,-795,0,1750786582,12636.341077979996,108.69962846999988,54294.0356004 2025-06-24,17:36:24.000,175,11064660,-795,0,1750786583,12636.29392381,108.8265128100029,54293.99367768001 2025-06-24,17:36:25.000,175,11064583,-795,0,1750786584,12636.23329702,108.93929888999992,54293.9657292 2025-06-24,17:36:26.000,175,11064665,-795,0,1750786585,12636.10530712999,109.08733062000101,54294.05656176 2025-06-24,17:36:27.000,175,11064613,-795,0,1750786586,12635.957108309995,109.22831322000275,54293.74912848 2025-06-24,17:36:28.000,175,11064592,-795,0,1750786587,12635.815645799994,109.35519755999849,54293.77008984 2025-06-24,17:36:29.000,175,11064630,-795,0,1750786588,12635.653974359993,109.50322928999958,54293.82598680001 2025-06-24,17:36:30.000,175,11064620,-795,0,1750786589,12635.519248160002,109.63716276000196,54293.98669056 2025-06-24,17:36:31.000,175,11064603,-795,0,1750786590,12635.323895169997,109.73585058000026,54294.23822688001 2025-06-24,17:36:32.000,175,11064656,-795,0,1750786591,12635.148751109991,109.8274892699992,54294.25918824001 2025-06-24,17:36:33.000,175,11064625,-795,0,1750786592,12634.89277133,109.89093144000071,54294.07053600001 2025-06-24,17:36:34.000,175,11064615,-795,0,1750786593,12634.758045129995,109.90502969999943,54294.11245872001 2025-06-24,17:36:35.000,175,11064632,-795,0,1750786594,12634.576164759994,109.93322622000414,54293.82598680001 2025-06-24,17:36:36.000,175,11064621,-795,0,1750786595,12634.454911179993,109.93322622000414,54293.88887088 2025-06-24,17:36:37.000,175,11064640,-795,0,1750786596,12634.225876639997,109.89093144000071,54293.51855352001 2025-06-24,17:36:38.000,175,11064609,-795,0,1750786597,12634.353866529993,109.89093144000071,54293.784064080006 2025-06-24,17:36:39.000,175,11064664,-795,0,1750786598,12634.380811769988,109.8274892699992,54294.21027840001 2025-06-24,17:36:40.000,175,11064688,-795,0,1750786599,12634.401020699988,109.82044013999985,54293.97271632001 2025-06-24,17:36:41.000,175,11064626,-795,0,1750786600,12634.421229629988,109.77814536000369,54293.91681936 2025-06-24,17:36:42.000,175,11064628,-795,0,1750786601,12634.401020699988,109.84158752999792,54293.832973920005 2025-06-24,17:36:43.000,175,11064655,-795,0,1750786602,12634.461647489989,109.90502969999943,54293.5814376 2025-06-24,17:36:44.000,175,11064665,-795,0,1750786603,12634.508801659998,109.98961925999902,54293.72816712001 2025-06-24,17:36:45.000,175,11064593,-795,0,1750786604,12634.508801659998,110.09535621000396,54293.67227016 2025-06-24,17:36:46.000,175,11064655,-795,0,1750786605,12634.495329039994,110.16584751000482,54293.73515424001 2025-06-24,17:36:47.000,175,11064616,-795,0,1750786606,12634.448174869998,110.20814229000098,54293.83996104 2025-06-24,17:36:48.000,175,11064648,-795,0,1750786607,12634.549219519999,110.26453533000313,54294.11245872001 2025-06-24,17:36:49.000,175,11064574,-795,0,1750786608,12634.542483209989,110.2856827200012,54294.15438144 2025-06-24,17:36:50.000,175,11064636,-795,0,1750786609,12634.522274279989,110.26453533000313,54294.12643296 2025-06-24,17:36:51.000,175,11064609,-795,0,1750786610,12634.542483209989,110.27158446000249,54293.9657292 2025-06-24,17:36:52.000,175,11064619,-755,0,1750786611,12634.495329039994,110.22928967999906,54293.97271632001 2025-06-24,17:36:53.000,175,11064626,-795,0,1750786612,12634.475120109993,110.17994577000354,54293.99367768001 2025-06-24,17:36:54.000,175,11064648,-795,0,1750786613,12634.434702249993,110.08125794999796,54294.0356004 2025-06-24,17:36:55.000,175,11064609,-795,0,1750786614,12634.481856419989,109.90502969999943,54294.32905944001 2025-06-24,17:36:56.000,175,11064641,-795,0,1750786615,12634.421229629988,109.80634188000113,54294.28014960001 2025-06-24,17:36:58.000,175,11064563,-795,0,1750786617,12634.232612949992,109.46798364000279,54294.05656176 2025-06-24,17:36:59.000,175,11064644,-795,0,1750786618,12634.286503429998,109.36929582000448,54293.98669056 2025-06-24,17:37:00.000,175,11064656,-795,0,1750786619,12634.266294499997,109.22831322000275,54293.90983224 2025-06-24,17:37:01.000,175,11064659,-795,0,1750786620,12634.171986159992,109.20011669999803,54293.7910512 2025-06-24,17:37:02.000,175,11064630,-795,0,1750786621,12634.111359369992,109.12257626999781,54294.00765192 2025-06-24,17:37:03.000,175,11064685,-795,0,1750786622,12634.084414129997,109.09437975000037,54294.18931704001 2025-06-24,17:37:04.000,175,11064643,-795,0,1750786623,12634.064205199997,109.08028149000165,54294.12643296 2025-06-24,17:37:05.000,175,11064644,-795,0,1750786624,12634.023787339996,109.05208497000422,54294.07053600001 2025-06-24,17:37:06.000,175,11064604,-795,0,1750786625,12633.936215310001,109.04503584000486,54293.86790952 2025-06-24,17:37:07.000,175,11064560,-795,0,1750786626,12633.942951619996,109.08028149000165,54293.67227016 2025-06-24,17:37:08.000,175,11064646,-795,0,1750786627,12633.956424240001,109.04503584000486,54293.665283040005 2025-06-24,17:37:09.000,175,11064626,-795,0,1750786628,12633.882324829996,109.05208497000422,54293.67925728 2025-06-24,17:37:10.000,175,11064650,-795,0,1750786629,12633.868852209991,109.03798670999822,54293.81899968 2025-06-24,17:37:11.000,175,11064640,-795,0,1750786630,12633.922742689996,108.960446279998,54294.07053600001 2025-06-24,17:37:12.000,175,11064620,-795,0,1750786631,12633.936215310001,108.97454454000399,54293.97970344 2025-06-24,17:37:13.000,175,11064603,-795,0,1750786632,12633.89579745,108.90405324000312,54293.93778072 2025-06-24,17:37:14.000,175,11064614,-795,0,1750786633,12633.77454387,108.99569193000207,54293.80502544001 2025-06-24,17:37:15.000,175,11064602,-795,0,1750786634,12633.68697183999,109.11552713999845,54293.595411840004 2025-06-24,17:37:16.000,175,11064650,-795,0,1750786635,12633.619608739995,109.20011669999803,54293.70021864 2025-06-24,17:37:17.000,175,11064599,-795,0,1750786636,12633.49161885,109.27765712999826,54293.67227016 2025-06-24,17:37:18.000,175,11064631,-795,0,1750786637,12633.323211099989,109.39749234000192,54293.616373200006 2025-06-24,17:37:19.000,175,11064590,-795,0,1750786638,12633.269320619998,109.57372059000045,54293.91681936 2025-06-24,17:37:20.000,175,11064637,-795,0,1750786639,12633.276056929994,109.65831015000003,54293.94476784001 2025-06-24,17:37:21.000,175,11064558,-795,0,1750786640,12633.195221209993,109.7288014500009,54293.99367768001 2025-06-24,17:37:22.000,175,11064602,-795,0,1750786641,12633.060495010002,109.86273492000328,54294.000664800005 2025-06-24,17:37:23.000,175,11064621,-795,0,1750786642,12632.919032500002,109.96142274000158,54293.69323152 2025-06-24,17:37:24.000,175,11064646,-795,0,1750786643,12632.730415819991,110.10945447000267,54293.714192880005 2025-06-24,17:37:25.000,175,11064616,-795,0,1750786644,12632.689997959991,110.1869949000029,54293.930793600004 2025-06-24,17:37:26.000,175,11064632,-795,0,1750786645,12632.65631641,110.17289664000418,54294.049574640005 2025-06-24,17:37:27.000,175,11064612,-795,0,1750786646,12632.838196780001,109.98961925999902,54293.87489664001 2025-06-24,17:37:28.000,175,11064617,-795,0,1750786647,12633.053758699993,109.82044013999985,54293.74912848 2025-06-24,17:37:29.000,175,11064512,-795,0,1750786648,12633.323211099989,109.68650667000475,54293.70720576001 2025-06-24,17:37:30.000,175,11064569,-795,0,1750786649,12633.390574199999,109.5314258100043,54293.70720576001 2025-06-24,17:37:31.000,175,11064618,-795,0,1750786650,12633.47140992,109.41863973,54293.49060504001 2025-06-24,17:37:32.000,175,11064631,-795,0,1750786651,12633.49161885,109.35519755999849,54293.546502000005 2025-06-24,17:37:33.000,175,11064594,-795,0,1750786652,12633.370365269999,109.31995191000169,54293.39278536001 2025-06-24,17:37:34.000,175,11064636,-795,0,1750786653,12633.356892649994,109.2847062600049,54293.784064080006 2025-06-24,17:37:35.000,175,11064616,-795,0,1750786654,12633.370365269999,109.29175539000425,54294.000664800005 2025-06-24,17:37:36.000,175,11064691,-795,0,1750786655,12633.363628959989,109.24946061000082,54293.97970344 2025-06-24,17:37:37.000,175,11064495,-795,0,1750786656,12633.363628959989,109.15782192000188,54293.91681936 2025-06-24,17:37:38.000,175,11064625,-795,0,1750786657,12633.289529549998,109.12257626999781,54293.595411840004 2025-06-24,17:37:39.000,175,11064607,-795,0,1750786658,12633.316474789994,109.03798670999822,54293.65829592001 2025-06-24,17:37:40.000,175,11064648,-795,0,1750786659,12633.303002169989,108.96749541000463,54293.60239896 2025-06-24,17:37:41.000,175,11064666,-795,0,1750786660,12633.262584309989,108.95339714999864,54293.616373200006 2025-06-24,17:37:42.000,175,11064642,-795,0,1750786661,12633.188484899998,108.91110237000248,54293.97271632001 2025-06-24,17:37:43.000,175,11064641,-795,0,1750786662,12633.114385489993,108.91110237000248,54293.7910512 2025-06-24,17:37:44.000,175,11064634,-795,0,1750786663,12633.080703940002,108.93224976000056,54293.83996104 2025-06-24,17:37:45.000,175,11064617,-795,0,1750786664,12633.060495010002,108.88290584999777,54293.85393528001 2025-06-24,17:37:46.000,175,11064608,-795,0,1750786665,12633.047022389997,108.94634801999928,54293.56746336001 2025-06-24,17:37:47.000,175,11064662,-795,0,1750786666,12633.006604529997,108.98864280000271,54293.57445048 2025-06-24,17:37:48.000,175,11064645,-795,0,1750786667,12632.959450360002,109.03093757999886,54293.49060504001 2025-06-24,17:37:49.000,175,11064641,-795,0,1750786668,12632.844933089997,109.12257626999781,54293.46964368001 2025-06-24,17:37:50.000,175,11064617,-795,0,1750786669,12632.743888439996,109.20716583000467,54293.75611560001 2025-06-24,17:37:51.000,175,11064635,-795,0,1750786670,12632.683261649996,109.34814842999913,54293.82598680001 2025-06-24,17:37:52.000,175,11064625,-795,0,1750786671,12632.57548069,109.49618016000022,54293.832973920005 2025-06-24,17:37:53.000,175,11064563,-795,0,1750786672,12632.43401818,109.63716276000196,54293.7910512 2025-06-24,17:37:54.000,175,11064667,-795,0,1750786673,12632.27234674,109.7640470999977,54293.43470808 2025-06-24,17:37:55.000,175,11064551,-795,0,1750786674,12632.103938989989,109.91207882999879,54293.41374672 2025-06-24,17:37:56.000,175,11064615,-795,0,1750786675,12632.070257439998,109.9402753500035,54293.5115664 2025-06-24,17:37:57.000,175,11064570,-795,0,1750786676,12631.922058620003,110.01781578000373,54293.45566944 2025-06-24,17:37:58.000,175,11064651,-795,0,1750786677,12631.719969320002,110.03191404000245,54293.5115664 2025-06-24,17:37:59.000,175,11064632,-795,0,1750786678,12631.652606219992,109.9755210000003,54293.36483688 2025-06-24,17:38:00.000,175,11064620,-795,0,1750786679,12631.719969320002,109.86978405000264,54293.56746336001 2025-06-24,17:38:01.000,175,11064642,-795,0,1750786680,12631.760387180002,109.65831015000003,54293.4766308 2025-06-24,17:38:02.000,175,11064630,-795,0,1750786681,12631.989421719998,109.4820819000015,54293.20413312001 2025-06-24,17:38:03.000,175,11064624,-795,0,1750786682,12632.218456259994,109.4820819000015,54293.27400432001 2025-06-24,17:38:04.000,175,11064615,-795,0,1750786683,12632.36665507999,109.49618016000022,54293.19015888 2025-06-24,17:38:05.000,175,11064611,-795,0,1750786684,12632.48790865999,109.55962233000173,54293.29496568 2025-06-24,17:38:06.000,175,11064653,-795,0,1750786685,12632.65631641,109.6301136300026,54293.665283040005 2025-06-24,17:38:07.000,175,11064611,-795,0,1750786686,12632.669789029991,109.7288014500009,54293.6513088 2025-06-24,17:38:08.000,175,11064611,-795,0,1750786687,12632.663052719996,109.84863666000456,54293.56746336001 2025-06-24,17:38:09.000,175,11064551,-795,0,1750786688,12632.811251539992,109.98961925999902,54293.53951488001 2025-06-24,17:38:10.000,175,11064634,-795,0,1750786689,12632.858405710002,110.10240534000332,54293.43470808 2025-06-24,17:38:11.000,175,11064585,-795,0,1750786690,12632.858405710002,110.2222405499997,54293.37182400001 2025-06-24,17:38:12.000,175,11064634,-795,0,1750786691,12632.932505119992,110.2222405499997,54293.50457928 2025-06-24,17:38:13.000,175,11064625,-795,0,1750786692,12632.905559879997,110.2856827200012,54293.43470808 2025-06-24,17:38:14.000,175,11064586,-795,0,1750786693,12632.898823570002,110.29978097999992,54293.63733456001 2025-06-24,17:38:15.000,175,11064603,-795,0,1750786694,12632.898823570002,110.29978097999992,54293.67227016 2025-06-24,17:38:16.000,175,11064563,-795,0,1750786695,12632.945977739997,110.20109316000162,54293.63733456001 2025-06-24,17:38:17.000,175,11064572,-795,0,1750786696,12632.939241430002,110.17994577000354,54293.53951488001 2025-06-24,17:38:18.000,175,11064641,-795,0,1750786697,12632.898823570002,110.20814229000098,54293.10631344001 2025-06-24,17:38:19.000,175,11064621,-795,0,1750786698,12632.919032500002,110.2856827200012,54293.18317176001 2025-06-24,17:38:20.000,175,11064646,-795,0,1750786699,12632.919032500002,110.34912489000271,54293.20413312001 2025-06-24,17:38:21.000,175,11064657,-795,0,1750786700,12632.979659290002,110.4337144500023,54293.35086264001 2025-06-24,17:38:22.000,175,11064615,-795,0,1750786701,12632.952714049992,110.48305835999781,54293.60938608001 2025-06-24,17:38:23.000,175,11064548,-795,0,1750786702,12632.851669399992,110.62404095999955,54293.41374672 2025-06-24,17:38:24.000,175,11064647,-795,0,1750786703,12632.804515229996,110.70863051999913,54293.616373200006 2025-06-24,17:38:25.000,175,11064633,-795,0,1750786704,12632.723679509996,110.82141660000343,54293.70720576001 2025-06-24,17:38:26.000,175,11064616,-795,0,1750786705,12632.57548069,110.84256399000151,54293.51855352001 2025-06-24,17:38:27.000,175,11064607,-795,0,1750786706,12632.42728186999,110.94830093999917,54293.39977248001 2025-06-24,17:38:28.000,175,11064642,-795,0,1750786707,12632.258874119994,110.95535006999853,54293.35086264001 2025-06-24,17:38:29.000,175,11064591,-795,0,1750786708,12632.144356849989,110.9905957200026,54293.45566944 2025-06-24,17:38:30.000,175,11064619,-795,0,1750786709,12632.171302089999,110.93420268000045,54293.73515424001 2025-06-24,17:38:31.000,175,11064615,-795,0,1750786710,12632.130884229999,110.91305529000238,54293.77707696001 2025-06-24,17:38:32.000,175,11064639,-795,0,1750786711,12632.103938989989,110.82846573000279,54293.68624440001 2025-06-24,17:38:33.000,175,11064565,-795,0,1750786712,12632.056784819993,110.77207269000064,54293.60239896 2025-06-24,17:38:34.000,175,11064629,-795,0,1750786713,12632.029839579998,110.7438761700032,54293.36483688 2025-06-24,17:38:35.000,175,11064649,-795,0,1750786714,12632.083730059989,110.67338487000234,54293.29496568 2025-06-24,17:38:36.000,175,11064616,-795,0,1750786715,12632.151093159999,110.6451883500049,54293.4067596 2025-06-24,17:38:37.000,175,11064621,-795,0,1750786716,12632.171302089999,110.6451883500049,54293.51855352001 2025-06-24,17:38:38.000,175,11064618,-795,0,1750786717,12632.22519256999,110.51125488000253,54293.51855352001 2025-06-24,17:38:39.000,175,11064648,-795,0,1750786718,12632.24540149999,110.42666532000294,54293.52554064 2025-06-24,17:38:40.000,175,11064637,-795,0,1750786719,12632.35318246,110.31387923999864,54293.60239896 2025-06-24,17:38:41.000,175,11064586,-795,0,1750786720,12632.36665507999,110.27158446000249,54293.497592160005 2025-06-24,17:38:42.000,175,11064617,-795,0,1750786721,12632.35318246,110.20814229000098,54293.42073384001 2025-06-24,17:38:43.000,175,11064611,-795,0,1750786722,12632.319500909995,110.17994577000354,54293.2670172 2025-06-24,17:38:44.000,175,11064597,-795,0,1750786723,12632.35318246,110.10945447000267,54293.30195280001 2025-06-24,17:38:45.000,175,11064597,-795,0,1750786724,12632.44749079999,110.01076665000437,54293.546502000005 2025-06-24,17:38:46.000,175,11064658,-795,0,1750786725,12632.501381279995,109.9755210000003,54293.72118 2025-06-24,17:38:47.000,175,11064568,-795,0,1750786726,12632.49464497,109.96847187000094,54293.65829592001 2025-06-24,17:38:48.000,175,11064663,-795,0,1750786727,12632.43401818,109.91912795999815,54293.546502000005 2025-06-24,17:38:49.000,175,11064565,-795,0,1750786728,12632.39360032,109.9402753500035,54293.4766308 2025-06-24,17:38:50.000,175,11064606,-795,0,1750786729,12632.36665507999,109.95437361000222,54293.3368884 2025-06-24,17:38:51.000,175,11064642,-795,0,1750786730,12632.37339139,110.0742088199986,54293.28797856 2025-06-24,17:38:52.000,175,11064583,-795,0,1750786731,12632.339709839995,110.05306143000053,54293.329901280005 2025-06-24,17:38:53.000,175,11064618,-795,0,1750786732,12632.299291979994,110.1869949000029,54293.260030080004 2025-06-24,17:38:54.000,175,11064583,-795,0,1750786733,12632.34644614999,110.25748620000377,54293.46265656 2025-06-24,17:38:55.000,175,11064624,-795,0,1750786734,12632.42728186999,110.39846879999823,54293.4766308 2025-06-24,17:38:56.000,175,11064588,-795,0,1750786735,12632.501381279995,110.4971566200038,54293.45566944 2025-06-24,17:38:57.000,175,11064532,-795,0,1750786736,12632.57548069,110.6451883500049,54293.44169520001 2025-06-24,17:38:58.000,175,11064617,-795,0,1750786737,12632.63610748,110.72977791000449,54293.07137784 2025-06-24,17:38:59.000,175,11064600,-795,0,1750786738,12632.730415819991,110.75092530000256,54293.12028768 2025-06-24,17:39:00.000,175,11064640,-795,0,1750786739,12632.757361060001,110.69453226000041,54292.93862256001 2025-06-24,17:39:01.000,175,11064583,-795,0,1750786740,12632.851669399992,110.70158138999977,54293.37182400001 2025-06-24,17:39:02.000,175,11064589,-795,0,1750786741,12632.939241430002,110.61699183000019,54293.546502000005 2025-06-24,17:39:03.000,175,11064606,-795,0,1750786742,12632.865142019997,110.57469705000403,54293.55348912 2025-06-24,17:39:04.000,175,11064643,-795,0,1750786743,12632.844933089997,110.40551793000486,54293.4766308 2025-06-24,17:39:05.000,175,11064613,-795,0,1750786744,12632.824724159997,110.29978097999992,54293.39977248001 2025-06-24,17:39:06.000,175,11064569,-795,0,1750786745,12632.791042609992,110.22928967999906,54293.260030080004 2025-06-24,17:39:07.000,175,11064596,-795,0,1750786746,12632.723679509996,110.1869949000029,54293.280991440006 2025-06-24,17:39:08.000,175,11064551,-795,0,1750786747,12632.669789029991,110.10945447000267,54293.10631344001 2025-06-24,17:39:09.000,175,11064629,-795,0,1750786748,12632.602425929996,110.06011055999988,54293.31592704 2025-06-24,17:39:10.000,175,11064593,-795,0,1750786749,12632.65631641,109.99666838999838,54293.6513088 2025-06-24,17:39:11.000,175,11064604,-795,0,1750786750,12632.602425929996,109.99666838999838,54293.616373200006 2025-06-24,17:39:12.000,175,11064607,-795,0,1750786751,12632.541799139995,110.05306143000053,54293.5814376 2025-06-24,17:39:13.000,175,11064546,-795,0,1750786752,12632.420545559995,110.12355273000139,54293.448682320006 2025-06-24,17:39:14.000,175,11064506,-795,0,1750786753,12632.238665189994,110.1869949000029,54293.12028768 2025-06-24,17:39:15.000,175,11064552,-795,0,1750786754,12632.27234674,110.25748620000377,54293.20413312001 2025-06-24,17:39:16.000,175,11064646,-795,0,1750786755,12632.151093159999,110.25748620000377,54293.34387552 2025-06-24,17:39:17.000,175,11064613,-795,0,1750786756,12632.050048509998,110.32797750000464,54293.39278536001 2025-06-24,17:39:18.000,175,11064586,-795,0,1750786757,12631.881640760002,110.32797750000464,54293.43470808 2025-06-24,17:39:19.000,175,11064599,-795,0,1750786758,12631.794068729992,110.35617402000207,54293.56047624001 2025-06-24,17:39:20.000,175,11064631,-795,0,1750786759,12631.767123489997,110.335026630004,54293.70021864 2025-06-24,17:39:21.000,175,11064578,-795,0,1750786760,12631.598715740001,110.35617402000207,54293.46265656 2025-06-24,17:39:22.000,175,11064590,-795,0,1750786761,12631.571770499992,110.2856827200012,54293.32291416001 2025-06-24,17:39:23.000,175,11064628,-795,0,1750786762,12631.4370443,110.26453533000313,54293.197146 2025-06-24,17:39:24.000,175,11064609,-795,0,1750786763,12631.423571679996,110.21519142000034,54293.19015888 2025-06-24,17:39:25.000,175,11064585,-795,0,1750786764,12631.36968119999,110.17289664000418,54293.378811120005 2025-06-24,17:39:26.000,175,11064603,-795,0,1750786765,12631.34947226999,110.09535621000396,54293.56047624001 2025-06-24,17:39:27.000,175,11064590,-795,0,1750786766,12631.31579072,110.0742088199986,54293.427720960004 2025-06-24,17:39:28.000,175,11064658,-795,0,1750786767,12631.28884547999,110.01076665000437,54293.29496568 2025-06-24,17:39:29.000,175,11064569,-795,0,1750786768,12631.29558179,109.98257012999966,54293.05740360001 2025-06-24,17:39:30.000,175,11064618,-795,0,1750786769,12631.38989012999,109.92617709000478,54292.80586728 2025-06-24,17:39:31.000,175,11064580,-795,0,1750786770,12631.45725323,109.93322622000414,54292.826828640005 2025-06-24,17:39:32.000,175,11064640,-795,0,1750786771,12631.598715740001,109.81339101000049,54292.84080288 2025-06-24,17:39:33.000,175,11064626,-795,0,1750786772,12631.625660979997,109.74289970999962,54292.93862256001 2025-06-24,17:39:34.000,175,11064585,-795,0,1750786773,12631.780596110002,109.65831015000003,54292.95958392 2025-06-24,17:39:35.000,175,11064624,-795,0,1750786774,12631.888377069998,109.59486797999853,54292.95958392 2025-06-24,17:39:36.000,175,11064606,-795,0,1750786775,12632.056784819993,109.54552407000301,54293.12028768 2025-06-24,17:39:37.000,175,11064505,-795,0,1750786776,12632.151093159999,109.49618016000022,54293.01548088001 2025-06-24,17:39:38.000,175,11064607,-795,0,1750786777,12632.164565779989,109.42568885999935,54292.86176424 2025-06-24,17:39:39.000,175,11064619,-795,0,1750786778,12632.238665189994,109.35519755999849,54292.924648320004 2025-06-24,17:39:40.000,175,11064637,-795,0,1750786779,12632.27234674,109.31995191000169,54292.994519520005 2025-06-24,17:39:41.000,175,11064609,-795,0,1750786780,12632.238665189994,109.31290278000233,54293.36483688 2025-06-24,17:39:42.000,175,11064638,-795,0,1750786781,12632.18477470999,109.25650974000018,54293.42073384001 2025-06-24,17:39:43.000,175,11064581,-795,0,1750786782,12632.023103269988,109.27765712999826,54293.378811120005 2025-06-24,17:39:44.000,175,11064616,-795,0,1750786783,12631.928794929998,109.24241148000146,54293.43470808 2025-06-24,17:39:45.000,175,11064620,-795,0,1750786784,12631.807541349997,109.22126409000339,54293.24605584 2025-06-24,17:39:46.000,175,11064567,-795,0,1750786785,12631.693024079992,109.22126409000339,54293.197146 2025-06-24,17:39:47.000,175,11064612,-795,0,1750786786,12631.531352639991,109.20011669999803,54293.25304296001 2025-06-24,17:39:48.000,175,11064588,-795,0,1750786787,12631.32926333999,109.1719201800006,54293.20413312001 2025-06-24,17:39:49.000,175,11064647,-795,0,1750786788,12631.14738296999,109.14372366000316,54293.427720960004 2025-06-24,17:39:50.000,175,11064577,-795,0,1750786789,12631.09349249,109.03798670999822,54293.52554064 2025-06-24,17:39:51.000,175,11064601,-795,0,1750786790,12630.925084739989,109.08028149000165,54293.546502000005 2025-06-24,17:39:52.000,175,11064582,-795,0,1750786791,12630.830776399998,108.97454454000399,54293.56047624001 2025-06-24,17:39:53.000,175,11064535,-795,0,1750786792,12630.615214479993,108.9252006300012,54293.30893992 2025-06-24,17:39:54.000,175,11064573,-795,0,1750786793,12630.500697210002,108.76307064000139,54293.092339200004 2025-06-24,17:39:55.000,175,11064609,-795,0,1750786794,12630.399652560001,108.65733369000372,54293.10631344001 2025-06-24,17:39:56.000,175,11064623,-795,0,1750786795,12630.453543039992,108.48110543999792,54293.14124904 2025-06-24,17:39:57.000,175,11064625,-795,0,1750786796,12630.406388869997,108.32602458000474,54293.36483688 2025-06-24,17:39:58.000,175,11064587,-795,0,1750786797,12630.406388869997,108.19914024000173,54293.280991440006 2025-06-24,17:39:59.000,175,11064583,-795,0,1750786798,12630.547851379997,108.05110851000063,54293.38579824 2025-06-24,17:40:00.000,175,11064560,-795,0,1750786799,12630.696050199993,107.9101259099989,54293.46265656 2025-06-24,17:40:01.000,175,11064589,-635,0,1750786800,12630.675841269993,107.8748802600021,54292.98753240001 2025-06-24,17:40:02.000,175,11064570,-795,0,1750786801,12630.830776399998,107.79733983000187,54293.00150664 2025-06-24,17:40:03.000,175,11064623,-795,0,1750786802,12630.958766289994,107.83258547999867,54293.06439072001 2025-06-24,17:40:04.000,175,11064570,-795,0,1750786803,12631.08675617999,107.83963460999803,54292.994519520005 2025-06-24,17:40:05.000,175,11064618,-795,0,1750786804,12631.282109169995,107.88897852000082,54293.34387552 2025-06-24,17:40:06.000,175,11064624,-795,0,1750786805,12631.4370443,107.91717503999826,54293.39977248001 2025-06-24,17:40:07.000,175,11064595,-795,0,1750786806,12631.511143709991,107.98061720999976,54293.45566944 2025-06-24,17:40:08.000,175,11064574,-795,0,1750786807,12631.47746216,108.05815763999999,54293.35784976 2025-06-24,17:40:09.000,175,11064615,-795,0,1750786808,12631.497671090001,108.10750155000278,54293.17618464 2025-06-24,17:40:10.000,175,11064616,-795,0,1750786809,12631.490934779991,108.19209111000237,54293.30893992 2025-06-24,17:40:11.000,175,11064619,-795,0,1750786810,12631.362944889996,108.23438588999852,54293.35784976 2025-06-24,17:40:12.000,175,11064604,-795,0,1750786811,12631.282109169995,108.24143501999788,54293.3368884 2025-06-24,17:40:13.000,175,11064636,-795,0,1750786812,12631.0328657,108.28372980000131,54293.52554064 2025-06-24,17:40:14.000,175,11064570,-795,0,1750786813,12630.925084739989,108.24848415000451,54293.63733456001 2025-06-24,17:40:15.000,175,11064594,-795,0,1750786814,12630.682577580003,108.24143501999788,54293.60938608001 2025-06-24,17:40:16.000,175,11064595,-795,0,1750786815,12630.467015659997,108.19209111000237,54293.63034744 2025-06-24,17:40:17.000,175,11064542,-795,0,1750786816,12630.204299569996,108.19914024000173,54293.37182400001 2025-06-24,17:40:18.000,175,11064600,-795,0,1750786817,12629.93484717,108.14979632999894,54293.05041648 2025-06-24,17:40:19.000,175,11064586,-795,0,1750786818,12629.76643941999,108.07930502999807,54293.14823616 2025-06-24,17:40:20.000,175,11064616,-795,0,1750786819,12629.604767979989,108.06520676999935,54292.89669984001 2025-06-24,17:40:21.000,175,11064588,-795,0,1750786820,12629.456569159993,108.03701025000191,54293.162210400005 2025-06-24,17:40:22.000,175,11064552,-795,0,1750786821,12629.301634030002,107.98061720999976,54293.16919752 2025-06-24,17:40:23.000,175,11064601,-795,0,1750786822,12629.099544730001,107.95242069000233,54293.01548088001 2025-06-24,17:40:24.000,175,11064604,-795,0,1750786823,12628.93113697999,107.85373287000402,54292.90368696 2025-06-24,17:40:25.000,175,11064485,-795,0,1750786824,12628.79641078,107.7761924400038,54292.68009912001 2025-06-24,17:40:26.000,175,11064613,-795,0,1750786825,12628.702102439995,107.67045548999886,54292.56131808001 2025-06-24,17:40:27.000,175,11064613,-795,0,1750786826,12628.62800302999,107.53652202000376,54292.491446880005 2025-06-24,17:40:28.000,175,11064617,-795,0,1750786827,12628.540430999994,107.42373593999946,54292.498434 2025-06-24,17:40:29.000,175,11064596,-795,0,1750786828,12628.594321479999,107.21226204000413,54292.78490592 2025-06-24,17:40:30.000,175,11064619,-715,0,1750786829,12628.85030125999,107.00078814000153,54292.98753240001 2025-06-24,17:40:31.000,175,11064585,-795,0,1750786830,12628.95808222,106.81046163000428,54292.96657104001 2025-06-24,17:40:32.000,175,11064585,-795,0,1750786831,12629.173644139992,106.54964381999889,54292.945609680006 2025-06-24,17:40:33.000,175,11064618,-795,0,1750786832,12629.335315579992,106.38046469999972,54292.61721504 2025-06-24,17:40:34.000,175,11064607,-795,0,1750786833,12629.624976909989,106.23243296999863,54292.61721504 2025-06-24,17:40:35.000,175,11064593,-795,0,1750786834,12629.91463824,106.12669602000096,54292.64516352 2025-06-24,17:40:36.000,175,11064566,-795,0,1750786835,12630.19756326,106.01390994000394,54292.74997032001 2025-06-24,17:40:37.000,175,11064620,-795,0,1750786836,12630.372707319992,105.92932038000436,54292.98753240001 2025-06-24,17:40:38.000,175,11064595,-795,0,1750786837,12630.453543039992,105.94341864000307,54292.71503472 2025-06-24,17:40:39.000,175,11064603,-795,0,1750786838,12630.736468059993,105.96456603000115,54293.03644224001 2025-06-24,17:40:40.000,175,11064585,-795,0,1750786839,12630.925084739989,106.0562047200001,54293.22509448001 2025-06-24,17:40:41.000,175,11064588,-795,0,1750786840,12630.952029979999,106.24653123000462,54292.97355816 2025-06-24,17:40:42.000,175,11064551,-795,0,1750786841,12630.871194259998,106.41571035000379,54292.96657104001 2025-06-24,17:40:43.000,175,11064609,-795,0,1750786842,12630.709522819998,106.65538077000383,54292.9525968 2025-06-24,17:40:44.000,175,11064593,-795,0,1750786843,12630.460279350002,106.93734597000002,54292.994519520005 2025-06-24,17:40:45.000,175,11064597,-795,0,1750786844,12630.231244809991,107.20521291000478,54293.34387552 2025-06-24,17:40:46.000,175,11064591,-795,0,1750786845,12629.93484717,107.55062028000248,54293.44169520001 2025-06-24,17:40:47.000,175,11064585,-795,0,1750786846,12629.557613809993,107.86078200000338,54293.378811120005 2025-06-24,17:40:48.000,175,11064562,-795,0,1750786847,12629.153435209992,108.13569807000022,54293.23906872 2025-06-24,17:40:49.000,175,11064604,-795,0,1750786848,12628.78967446999,108.35422110000218,54293.06439072001 2025-06-24,17:40:50.000,175,11064570,-795,0,1750786849,12628.459595279994,108.50930196000263,54293.05041648 2025-06-24,17:40:51.000,175,11064635,-795,0,1750786850,12628.142988710002,108.62913716999901,54293.022468 2025-06-24,17:40:52.000,175,11064647,-795,0,1750786851,12627.866799999996,108.6784810800018,54292.95958392 2025-06-24,17:40:53.000,175,11064590,-795,0,1750786852,12627.49630295,108.66438282000308,54292.85477712 2025-06-24,17:40:54.000,175,11064613,-795,0,1750786853,12627.42893984999,108.68553021000116,54293.03644224001 2025-06-24,17:40:55.000,175,11064591,-795,0,1750786854,12627.354840439999,108.62208803999965,54293.05041648 2025-06-24,17:40:56.000,175,11064596,-795,0,1750786855,12627.247059479989,108.53044935000071,54292.994519520005 2025-06-24,17:40:57.000,175,11064608,-795,0,1750786856,12627.119069589993,108.45995804999984,54292.73599608 2025-06-24,17:40:58.000,175,11064580,-795,0,1750786857,12626.997816009993,108.39651587999833,54292.43554992001 2025-06-24,17:40:59.000,175,11064548,-795,0,1750786858,12627.004552320002,108.22733675999916,54292.491446880005 2025-06-24,17:41:00.000,175,11064599,-795,0,1750786859,12627.078651729993,108.1215998100015,54292.491446880005 2025-06-24,17:41:01.000,175,11064627,-795,0,1750786860,12627.139278519993,108.00176459999784,54292.777918800006 2025-06-24,17:41:02.000,175,11064613,-795,0,1750786861,12627.179696379993,107.8748802600021,54292.63118928001 2025-06-24,17:41:03.000,175,11064567,-795,0,1750786862,12627.294213649999,107.71979940000165,54292.71503472 2025-06-24,17:41:04.000,175,11064615,-795,0,1750786863,12627.46935770999,107.62111158000334,54292.708047600005 2025-06-24,17:41:05.000,175,11064548,-795,0,1750786864,12627.644501769995,107.48012898000161,54292.47048552 2025-06-24,17:41:06.000,175,11064597,-795,0,1750786865,12627.880272620001,107.44488333000481,54292.51240824001 2025-06-24,17:41:07.000,175,11064618,-795,0,1750786866,12628.142988710002,107.38849029000266,54292.55433096001 2025-06-24,17:41:08.000,175,11064609,-795,0,1750786867,12628.324869079988,107.36029376999795,54292.43554992001 2025-06-24,17:41:09.000,175,11064602,-795,0,1750786868,12628.61453041,107.27570420999837,54292.58227944001 2025-06-24,17:41:10.000,175,11064628,-795,0,1750786869,12628.8772465,107.28275333999773,54292.5683052 2025-06-24,17:41:11.000,175,11064571,-795,0,1750786870,12629.065863179996,107.36029376999795,54292.73599608 2025-06-24,17:41:12.000,175,11064628,-795,0,1750786871,12629.187116759997,107.44488333000481,54292.72900896001 2025-06-24,17:41:13.000,175,11064607,-795,0,1750786872,12629.274688789992,107.55062028000248,54292.50542112 2025-06-24,17:41:14.000,175,11064605,-795,0,1750786873,12629.247743549997,107.83963460999803,54292.38664008001 2025-06-24,17:41:15.000,175,11064601,-795,0,1750786874,12629.254479859992,108.05110851000063,54292.44952416 2025-06-24,17:41:16.000,175,11064561,-795,0,1750786875,12629.180380450001,108.23438588999852,54292.64516352 2025-06-24,17:41:17.000,175,11064599,-795,0,1750786876,12629.03891794,108.44585979000112,54292.945609680006 2025-06-24,17:41:18.000,175,11064585,-795,0,1750786877,12628.78967446999,108.63618629999837,54292.95958392 2025-06-24,17:41:19.000,175,11064632,-795,0,1750786878,12628.601057789994,108.74192325000331,54293.02945512 2025-06-24,17:41:20.000,175,11064610,-795,0,1750786879,12628.506749449989,108.90405324000312,54292.98753240001 2025-06-24,17:41:21.000,175,11064592,-795,0,1750786880,12628.351814319998,109.05208497000422,54292.72202184001 2025-06-24,17:41:22.000,175,11064630,-795,0,1750786881,12628.223824430002,109.1719201800006,54292.708047600005 2025-06-24,17:41:23.000,175,11064615,-795,0,1750786882,12628.136252399992,109.29880452000361,54292.58227944001 2025-06-24,17:41:24.000,175,11064608,-795,0,1750786883,12628.109307159997,109.37634495000384,54292.68708624 2025-06-24,17:41:25.000,175,11064622,-795,0,1750786884,12628.062152990002,109.40454147000128,54292.8128544 2025-06-24,17:41:26.000,175,11064617,-795,0,1750786885,12628.089098229997,109.44683625000471,54292.84779000001 2025-06-24,17:41:27.000,175,11064610,-795,0,1750786886,12627.981317270001,109.51027841999894,54292.80586728 2025-06-24,17:41:28.000,175,11064601,-795,0,1750786887,12627.887008929996,109.55257320000237,54292.69407336 2025-06-24,17:41:29.000,175,11064606,-795,0,1750786888,12627.853327379991,109.5314258100043,54292.50542112 2025-06-24,17:41:30.000,175,11064560,-795,0,1750786889,12627.725337489996,109.55962233000173,54292.47048552 2025-06-24,17:41:31.000,175,11064626,-795,0,1750786890,12627.684919629995,109.58781884999917,54292.59625368 2025-06-24,17:41:32.000,175,11064645,-795,0,1750786891,12627.57713867,109.58076971999981,54292.7429832 2025-06-24,17:41:33.000,175,11064626,-795,0,1750786892,12627.482830329995,109.60191710999788,54292.71503472 2025-06-24,17:41:34.000,175,11064573,-795,0,1750786893,12627.47609402,109.6301136300026,54292.84080288 2025-06-24,17:41:35.000,175,11064583,-795,0,1750786894,12627.482830329995,109.63716276000196,54292.86875136001 2025-06-24,17:41:36.000,175,11064565,-795,0,1750786895,12627.50977556999,109.65126102000067,54292.84080288 2025-06-24,17:41:37.000,175,11064630,-795,0,1750786896,12627.45588509,109.71470319000218,54292.72900896001 2025-06-24,17:41:38.000,175,11064581,-795,0,1750786897,12627.287477339989,109.7640470999977,54292.60324080001 2025-06-24,17:41:39.000,175,11064600,-795,0,1750786898,12627.213377929998,109.79929275000177,54292.53336960001 2025-06-24,17:41:40.000,175,11064652,-795,0,1750786899,12627.132542209998,109.84158752999792,54292.81984152001 2025-06-24,17:41:41.000,175,11064613,-795,0,1750786900,12627.051706489998,109.90502969999943,54293.03644224001 2025-06-24,17:41:42.000,175,11064610,-795,0,1750786901,12626.964134460002,109.91912795999815,54293.06439072001 2025-06-24,17:41:43.000,175,11064583,-795,0,1750786902,12626.788990399997,109.876833180002,54293.00849376 2025-06-24,17:41:44.000,175,11064624,-795,0,1750786903,12626.681209440001,109.82044013999985,54292.81984152001 2025-06-24,17:41:45.000,175,11064595,-795,0,1750786904,12626.661000510001,109.75699796999834,54292.68009912001 2025-06-24,17:41:46.000,175,11064604,-795,0,1750786905,12626.613846339991,109.65831015000003,54292.64516352 2025-06-24,17:41:47.000,175,11064589,-795,0,1750786906,12626.55321954999,109.5314258100043,54292.53336960001 2025-06-24,17:41:48.000,175,11064608,-795,0,1750786907,12626.53301061999,109.36929582000448,54292.58227944001 2025-06-24,17:41:49.000,175,11064634,-795,0,1750786908,12626.573428479991,109.22126409000339,54292.57529232 2025-06-24,17:41:50.000,175,11064634,-795,0,1750786909,12626.654264199991,109.09437975000037,54292.65215064001 2025-06-24,17:41:51.000,175,11064624,-795,0,1750786910,12626.674473129991,108.95339714999864,54292.54734384 2025-06-24,17:41:52.000,175,11064636,-795,0,1750786911,12626.836144569992,108.89700411000376,54292.39362720001 2025-06-24,17:41:53.000,175,11064593,-795,0,1750786912,12626.883298740002,108.90405324000312,54292.12112952 2025-06-24,17:41:54.000,175,11064569,-795,0,1750786913,12627.011288629998,108.8899549800044,54292.14907800001 2025-06-24,17:41:55.000,175,11064576,-795,0,1750786914,12627.132542209998,108.98159367000335,54292.05125832001 2025-06-24,17:41:56.000,175,11064610,-795,0,1750786915,12627.300949959994,109.09437975000037,54292.33773024 2025-06-24,17:41:57.000,175,11064612,-795,0,1750786916,12627.43567616,109.2353623500021,54292.372665840005 2025-06-24,17:41:58.000,175,11064603,-795,0,1750786917,12627.381785679994,109.42568885999935,54292.21894920001 2025-06-24,17:41:59.000,175,11064608,-795,0,1750786918,12627.563666049995,109.59486797999853,54292.34471736001 2025-06-24,17:42:00.000,175,11064609,-795,0,1750786919,12627.644501769995,109.77814536000369,54292.323756000005 2025-06-24,17:42:01.000,175,11064618,-795,0,1750786920,12627.63776546,109.92617709000478,54292.19100072 2025-06-24,17:42:02.000,175,11064549,-795,0,1750786921,12627.5973476,110.04601230000117,54292.17702648001 2025-06-24,17:42:03.000,175,11064567,-795,0,1750786922,12627.43567616,110.11650360000203,54291.869593200005 2025-06-24,17:42:04.000,175,11064609,-795,0,1750786923,12627.462621399995,110.1869949000029,54292.33773024 2025-06-24,17:42:05.000,175,11064576,-795,0,1750786924,12627.48956663999,110.20814229000098,54292.274846160006 2025-06-24,17:42:06.000,175,11064602,-795,0,1750786925,12627.442412469994,110.23633880999841,54292.33773024 2025-06-24,17:42:07.000,175,11064561,-795,0,1750786926,12627.422203539994,110.2222405499997,54292.33074312 2025-06-24,17:42:08.000,175,11064609,-795,0,1750786927,12627.253795789999,110.23633880999841,54291.9744 2025-06-24,17:42:09.000,175,11064533,-795,0,1750786928,12627.226850549989,110.20814229000098,54292.05125832001 2025-06-24,17:42:10.000,175,11064585,-795,0,1750786929,12627.125805899988,110.14470011999947,54292.086193920004 2025-06-24,17:42:11.000,175,11064566,-795,0,1750786930,12627.038233869993,110.10240534000332,54292.12811664001 2025-06-24,17:42:12.000,175,11064587,-795,0,1750786931,12626.923716600002,110.02486491000309,54292.372665840005 2025-06-24,17:42:13.000,175,11064554,-795,0,1750786932,12626.849617189997,110.06011055999988,54292.56131808001 2025-06-24,17:42:14.000,175,11064586,-795,0,1750786933,12626.788990399997,110.05306143000053,54292.57529232 2025-06-24,17:42:15.000,175,11064632,-795,0,1750786934,12626.748572539997,110.08125794999796,54292.57529232 2025-06-24,17:42:16.000,175,11064620,-795,0,1750786935,12626.775517779992,110.21519142000034,54292.40061432 2025-06-24,17:42:17.000,175,11064606,-795,0,1750786936,12626.694682059991,110.29273185000056,54292.372665840005 2025-06-24,17:42:18.000,175,11064622,-795,0,1750786937,12626.546483239996,110.37027228000079,54292.19100072 2025-06-24,17:42:19.000,175,11064615,-795,0,1750786938,12626.546483239996,110.45486184000038,54292.19100072 2025-06-24,17:42:20.000,175,11064622,-795,0,1750786939,12626.465647519995,110.52535314000124,54292.44952416 2025-06-24,17:42:21.000,175,11064628,-795,0,1750786940,12626.405020729995,110.62404095999955,54292.540356720005 2025-06-24,17:42:22.000,175,11064644,-795,0,1750786941,12626.35113024999,110.66633574000298,54292.56131808001 2025-06-24,17:42:23.000,175,11064597,-795,0,1750786942,12626.20966773999,110.76502356000128,54292.47747264 2025-06-24,17:42:24.000,175,11064614,-795,0,1750786943,12626.088414159989,110.83551486000215,54292.07221968 2025-06-24,17:42:25.000,175,11064617,-795,0,1750786944,12626.061468919994,110.96944833000452,54292.07221968 2025-06-24,17:42:26.000,175,11064578,-795,0,1750786945,12626.000842129994,110.96239919999789,54292.12112952 2025-06-24,17:42:27.000,175,11064607,-795,0,1750786946,12625.946951649988,110.94830093999917,54292.05824544001 2025-06-24,17:42:28.000,175,11064606,-795,0,1750786947,12625.899797479993,110.9905957200026,54292.30978176 2025-06-24,17:42:29.000,175,11064619,-795,0,1750786948,12625.906533789988,110.94830093999917,54292.30279464 2025-06-24,17:42:30.000,175,11064629,-795,0,1750786949,12625.906533789988,110.83551486000215,54292.34471736001 2025-06-24,17:42:31.000,175,11064608,-795,0,1750786950,12625.953687959998,110.69453226000041,54292.48445976001 2025-06-24,17:42:32.000,175,11064610,-755,0,1750786951,12625.913270099998,110.59584444000211,54292.23292344 2025-06-24,17:42:33.000,175,11064535,-795,0,1750786952,12625.893061169998,110.44076358000166,54292.07920680001 2025-06-24,17:42:34.000,175,11064653,-795,0,1750786953,12625.920006409993,110.27863359000185,54292.21196208 2025-06-24,17:42:35.000,175,11064602,-795,0,1750786954,12625.906533789988,110.13060186000075,54292.086193920004 2025-06-24,17:42:36.000,175,11064600,-795,0,1750786955,12625.920006409993,109.99666838999838,54292.34471736001 2025-06-24,17:42:37.000,175,11064628,-795,0,1750786956,12625.933479029998,109.91912795999815,54292.45651128 2025-06-24,17:42:38.000,175,11064601,-795,0,1750786957,12625.940215339993,109.83453839999856,54292.323756000005 2025-06-24,17:42:39.000,175,11064618,-795,0,1750786958,12626.034523679999,109.74289970999962,54292.40760144 2025-06-24,17:42:40.000,175,11064604,-795,0,1750786959,12626.223140359994,109.71470319000218,54292.21196208 2025-06-24,17:42:41.000,175,11064589,-795,0,1750786960,12626.3174487,109.67945753999811,54292.17702648001 2025-06-24,17:42:42.000,175,11064613,-795,0,1750786961,12626.37807549,109.65831015000003,54292.1141424 2025-06-24,17:42:43.000,175,11064584,-795,0,1750786962,12626.45217489999,109.6301136300026,54292.03029696001 2025-06-24,17:42:44.000,175,11064636,-795,0,1750786963,12626.58016479,109.58076971999981,54292.26087192 2025-06-24,17:42:45.000,175,11064589,-795,0,1750786964,12626.721627300001,109.62306450000324,54292.40061432 2025-06-24,17:42:46.000,175,11064614,-795,0,1750786965,12626.809199329997,109.65126102000067,54292.45651128 2025-06-24,17:42:47.000,175,11064607,-795,0,1750786966,12626.728363609996,109.71470319000218,54292.442537040006 2025-06-24,17:42:48.000,175,11064610,-795,0,1750786967,12626.55995586,109.81339101000049,54292.09318104 2025-06-24,17:42:49.000,175,11064504,-795,0,1750786968,12626.37807549,109.90502969999943,54292.12112952 2025-06-24,17:42:50.000,175,11064574,-795,0,1750786969,12626.14904094999,110.01781578000373,54292.19798784001 2025-06-24,17:42:51.000,175,11064625,-795,0,1750786970,12625.792016519998,110.13060186000075,54292.19100072 2025-06-24,17:42:52.000,175,11064630,-795,0,1750786971,12625.482146260001,110.17994577000354,54292.5683052 2025-06-24,17:42:53.000,175,11064638,-795,0,1750786972,12625.13185813999,110.27158446000249,54292.40760144 2025-06-24,17:42:54.000,175,11064627,-795,0,1750786973,12624.94997776999,110.29978097999992,54292.47747264 2025-06-24,17:42:55.000,175,11064654,-795,0,1750786974,12624.848933119989,110.34912489000271,54292.59625368 2025-06-24,17:42:56.000,175,11064641,-795,0,1750786975,12624.700734299993,110.37027228000079,54292.274846160006 2025-06-24,17:42:57.000,175,11064572,-795,0,1750786976,12624.734415849998,110.39846879999823,54292.21894920001 2025-06-24,17:42:58.000,175,11064619,-795,0,1750786977,12624.660316439993,110.44076358000166,54292.0442712 2025-06-24,17:42:59.000,175,11064602,-795,0,1750786978,12624.754624779998,110.44076358000166,54292.09318104 2025-06-24,17:43:00.000,175,11064604,-795,0,1750786979,12624.828724189989,110.4337144500023,54292.33074312 2025-06-24,17:43:01.000,175,11064654,-795,0,1750786980,12624.88935097999,110.42666532000294,54292.4285628 2025-06-24,17:43:02.000,175,11064635,-795,0,1750786981,12624.902823599994,110.39846879999823,54292.47747264 2025-06-24,17:43:03.000,175,11064634,-795,0,1750786982,12624.94997776999,110.335026630004,54292.50542112 2025-06-24,17:43:04.000,175,11064602,-795,0,1750786983,12624.848933119989,110.27158446000249,54292.12112952 2025-06-24,17:43:05.000,175,11064604,-795,0,1750786984,12624.963450389994,110.15174924999883,54292.17702648001 2025-06-24,17:43:06.000,175,11064614,-795,0,1750786985,12625.125121829995,110.06715968999924,54292.34471736001 2025-06-24,17:43:07.000,175,11064615,-795,0,1750786986,12625.23290278999,109.91912795999815,54292.40760144 2025-06-24,17:43:08.000,175,11064605,-795,0,1750786987,12625.347420059996,109.7288014500009,54292.540356720005 2025-06-24,17:43:09.000,175,11064588,-795,0,1750786988,12625.522564120001,109.54552407000301,54292.55433096001 2025-06-24,17:43:10.000,175,11064628,-795,0,1750786989,12625.805489140002,109.44683625000471,54292.71503472 2025-06-24,17:43:11.000,175,11064639,-795,0,1750786990,12626.021051059994,109.34814842999913,54292.66612488 2025-06-24,17:43:12.000,175,11064633,-795,0,1750786991,12626.162513569994,109.2847062600049,54292.30279464 2025-06-24,17:43:13.000,175,11064610,-795,0,1750786992,12626.27029452999,109.29175539000425,54292.23991056 2025-06-24,17:43:14.000,175,11064548,-795,0,1750786993,12626.33092131999,109.31290278000233,54292.26087192 2025-06-24,17:43:15.000,175,11064647,-795,0,1750786994,12626.364602869995,109.35519755999849,54292.33074312 2025-06-24,17:43:16.000,175,11064581,-795,0,1750786995,12626.35113024999,109.35519755999849,54292.58227944001 2025-06-24,17:43:17.000,175,11064600,-795,0,1750786996,12626.20966773999,109.43273798999871,54292.57529232 2025-06-24,17:43:18.000,175,11064599,-795,0,1750786997,12626.074941539999,109.5173275499983,54292.5683052 2025-06-24,17:43:19.000,175,11064664,-795,0,1750786998,12626.007578439989,109.63716276000196,54292.59625368 2025-06-24,17:43:20.000,175,11064640,-795,0,1750786999,12625.913270099998,109.73585058000026,54292.73599608 2025-06-24,17:43:21.000,175,11064576,-795,0,1750787000,12625.825698070003,109.85568579000392,54292.68708624 2025-06-24,17:43:22.000,175,11064602,-795,0,1750787001,12625.731389729997,109.96847187000094,54292.64516352 2025-06-24,17:43:23.000,175,11064657,-795,0,1750787002,12625.576454599992,110.09535621000396,54292.58227944001 2025-06-24,17:43:24.000,175,11064624,-795,0,1750787003,12625.562981980001,110.16584751000482,54292.80586728 2025-06-24,17:43:25.000,175,11064670,-795,0,1750787004,12625.610136149997,110.20814229000098,54292.924648320004 2025-06-24,17:43:26.000,175,11064615,-795,0,1750787005,12625.603399840002,110.26453533000313,54292.994519520005 2025-06-24,17:43:27.000,175,11064605,-795,0,1750787006,12625.637081389992,110.25043707000441,54292.98753240001 2025-06-24,17:43:28.000,175,11064638,-795,0,1750787007,12625.562981980001,110.2222405499997,54292.62420216 2025-06-24,17:43:29.000,175,11064557,-795,0,1750787008,12625.657290319992,110.2222405499997,54292.62420216 2025-06-24,17:43:30.000,175,11064628,-795,0,1750787009,12625.704444490002,110.1869949000029,54292.673112 2025-06-24,17:43:31.000,175,11064624,-795,0,1750787010,12625.785280210002,110.23633880999841,54292.68708624 2025-06-24,17:43:32.000,175,11064670,-795,0,1750787011,12625.798752829993,110.22928967999906,54292.88971272001 2025-06-24,17:43:33.000,175,11064646,-795,0,1750787012,12625.845907000003,110.2856827200012,54292.77093168001 2025-06-24,17:43:34.000,175,11064639,-795,0,1750787013,12625.987369509989,110.335026630004,54292.77093168001 2025-06-24,17:43:35.000,175,11064629,-795,0,1750787014,12626.18945880999,110.37027228000079,54292.945609680006 2025-06-24,17:43:36.000,175,11064620,-795,0,1750787015,12626.303976079995,110.44781271000102,54292.8827256 2025-06-24,17:43:37.000,175,11064591,-795,0,1750787016,12626.41849335,110.44781271000102,54292.86176424 2025-06-24,17:43:38.000,175,11064624,-795,0,1750787017,12626.35113024999,110.45486184000038,54292.77093168001 2025-06-24,17:43:39.000,175,11064675,-795,0,1750787018,12626.445438589995,110.5324022700006,54292.86875136001 2025-06-24,17:43:40.000,175,11064599,-795,0,1750787019,12626.41175703999,110.47600922999845,54293.1272748 2025-06-24,17:43:41.000,175,11064628,-795,0,1750787020,12626.37133917999,110.44781271000102,54293.21810736 2025-06-24,17:43:42.000,175,11064654,-795,0,1750787021,12626.27029452999,110.4689600999991,54293.23906872 2025-06-24,17:43:43.000,175,11064651,-795,0,1750787022,12626.17598619,110.4971566200038,54293.30893992 2025-06-24,17:43:44.000,175,11064655,-795,0,1750787023,12626.061468919994,110.49010749000445,54293.1272748 2025-06-24,17:43:45.000,175,11064556,-795,0,1750787024,12625.879588549993,110.4337144500023,54293.092339200004 2025-06-24,17:43:46.000,175,11064550,-795,0,1750787025,12625.818961759993,110.36322315000143,54293.12028768 2025-06-24,17:43:47.000,175,11064582,-795,0,1750787026,12625.717917109992,110.2856827200012,54293.197146 2025-06-24,17:43:48.000,175,11064652,-795,0,1750787027,12625.502355190001,110.15879837999819,54293.17618464 2025-06-24,17:43:49.000,175,11064644,-795,0,1750787028,12625.549509359997,110.03191404000245,54293.34387552 2025-06-24,17:43:50.000,175,11064595,-795,0,1750787029,12625.562981980001,109.86273492000328,54293.45566944 2025-06-24,17:43:51.000,175,11064628,-795,0,1750787030,12625.637081389992,109.70060493000346,54293.5115664 2025-06-24,17:43:52.000,175,11064616,-795,0,1750787031,12625.623608770002,109.5173275499983,54293.31592704 2025-06-24,17:43:53.000,175,11064581,-795,0,1750787032,12625.562981980001,109.31290278000233,54293.10631344001 2025-06-24,17:43:54.000,175,11064606,-795,0,1750787033,12625.637081389992,109.10142887999973,54292.88971272001 2025-06-24,17:43:55.000,175,11064614,-795,0,1750787034,12625.630345079997,108.90405324000312,54292.91766120001 2025-06-24,17:43:56.000,175,11064655,-795,0,1750787035,12625.677499249992,108.6784810800018,54293.16919752 2025-06-24,17:43:57.000,175,11064647,-795,0,1750787036,12625.677499249992,108.53749848000007,54293.07836496 2025-06-24,17:43:58.000,175,11064613,-795,0,1750787037,12625.684235560002,108.37536849000026,54293.06439072001 2025-06-24,17:43:59.000,175,11064626,-795,0,1750787038,12625.818961759993,108.25553328000387,54293.092339200004 2025-06-24,17:44:00.000,175,11064638,-795,0,1750787039,12625.926742719988,108.185041980003,54292.93862256001 2025-06-24,17:44:01.000,175,11064534,-795,0,1750787040,12625.940215339993,108.14979632999894,54292.91766120001 2025-06-24,17:44:02.000,175,11064635,-795,0,1750787041,12626.027787369989,108.17799285000365,54293.22509448001 2025-06-24,17:44:03.000,175,11064655,-795,0,1750787042,12626.054732609999,108.26258241000323,54293.10631344001 2025-06-24,17:44:04.000,175,11064643,-795,0,1750787043,12626.074941539999,108.31192631999875,54293.41374672 2025-06-24,17:44:05.000,175,11064628,-795,0,1750787044,12626.014314749998,108.41766327000369,54293.30893992 2025-06-24,17:44:06.000,175,11064635,-795,0,1750787045,12626.014314749998,108.56569500000478,54293.39977248001 2025-06-24,17:44:07.000,175,11064632,-795,0,1750787046,12625.967160579989,108.75602151000203,54293.48361792 2025-06-24,17:44:08.000,175,11064607,-795,0,1750787047,12625.839170689993,108.9252006300012,54293.17618464 2025-06-24,17:44:09.000,175,11064581,-795,0,1750787048,12625.677499249992,109.03798670999822,54293.211120240005 2025-06-24,17:44:10.000,175,11064574,-795,0,1750787049,12625.482146260001,109.08028149000165,54293.22509448001 2025-06-24,17:44:11.000,175,11064610,-795,0,1750787050,12625.205957549995,109.2353623500021,54293.21810736 2025-06-24,17:44:12.000,175,11064659,-795,0,1750787051,12624.943241459994,109.34814842999913,54293.4766308 2025-06-24,17:44:13.000,175,11064612,-795,0,1750787052,12624.599689649993,109.56667146000109,54293.4067596 2025-06-24,17:44:14.000,175,11064633,-795,0,1750787053,12624.438018209992,109.72175232000154,54293.595411840004 2025-06-24,17:44:15.000,175,11064629,-795,0,1750787054,12624.370655109997,109.99666838999838,54293.72816712001 2025-06-24,17:44:16.000,175,11064674,-795,0,1750787055,12624.229192599996,110.0742088199986,54293.30893992 2025-06-24,17:44:17.000,175,11064596,-795,0,1750787056,12624.289819389996,110.01076665000437,54293.427720960004 2025-06-24,17:44:18.000,175,11064665,-795,0,1750787057,12624.256137839991,109.90502969999943,54293.27400432001 2025-06-24,17:44:19.000,175,11064652,-795,0,1750787058,12624.276346769992,109.86978405000264,54293.280991440006 2025-06-24,17:44:20.000,175,11064654,-795,0,1750787059,12624.11467532999,109.6653592799994,54293.448682320006 2025-06-24,17:44:21.000,175,11064655,-795,0,1750787060,12623.97321281999,109.55257320000237,54293.45566944 2025-06-24,17:44:22.000,175,11064643,-795,0,1750787061,12623.83175030999,109.44683625000471,54293.41374672 2025-06-24,17:44:23.000,175,11064644,-795,0,1750787062,12623.71049672999,109.41159060000064,54293.44169520001 2025-06-24,17:44:24.000,175,11064693,-795,0,1750787063,12623.69028779999,109.31290278000233,54293.162210400005 2025-06-24,17:44:25.000,175,11064605,-795,0,1750787064,12623.75091458999,109.24241148000146,54293.22509448001 2025-06-24,17:44:26.000,175,11064639,-795,0,1750787065,12623.93953127,109.08733062000101,54293.22509448001 2025-06-24,17:44:27.000,175,11064654,-795,0,1750787066,12624.11467532999,108.91110237000248,54293.20413312001 2025-06-24,17:44:28.000,175,11064601,-795,0,1750787067,12624.269610459996,108.72782499000459,54293.35784976 2025-06-24,17:44:29.000,175,11064630,-795,0,1750787068,12624.363918800002,108.6150389100003,54293.3368884 2025-06-24,17:44:30.000,175,11064660,-795,0,1750787069,12624.539062859993,108.41061414000433,54293.34387552 2025-06-24,17:44:31.000,175,11064664,-795,0,1750787070,12624.646843819988,108.29077893000067,54293.46265656 2025-06-24,17:44:32.000,175,11064615,-795,0,1750787071,12624.700734299993,108.23438588999852,54293.197146 2025-06-24,17:44:33.000,175,11064620,-795,0,1750787072,12624.680525369993,108.10045242000342,54293.22509448001 2025-06-24,17:44:34.000,175,11064672,-795,0,1750787073,12624.653580129998,107.98061720999976,54293.19015888 2025-06-24,17:44:35.000,175,11064558,-795,0,1750787074,12624.646843819988,107.90307677999954,54293.113300560006 2025-06-24,17:44:36.000,175,11064601,-795,0,1750787075,12624.579480719993,107.7620941799978,54293.39278536001 2025-06-24,17:44:37.000,175,11064675,-795,0,1750787076,12624.592953339998,107.71275027000229,54293.53252776 2025-06-24,17:44:38.000,175,11064633,-795,0,1750787077,12624.525590240002,107.6634063599995,54293.448682320006 2025-06-24,17:44:39.000,175,11064688,-795,0,1750787078,12624.505381310002,107.6634063599995,54293.53252776 2025-06-24,17:44:40.000,175,11064641,-795,0,1750787079,12624.471699759997,107.60701332000463,54293.38579824 2025-06-24,17:44:41.000,175,11064616,-795,0,1750787080,12624.384127730002,107.63520984000206,54293.29496568 2025-06-24,17:44:42.000,175,11064684,-795,0,1750787081,12624.316764629992,107.55062028000248,54293.28797856 2025-06-24,17:44:43.000,175,11064620,-795,0,1750787082,12624.155093189991,107.55062028000248,54293.15522328001 2025-06-24,17:44:44.000,175,11064679,-795,0,1750787083,12624.09446639999,107.44488333000481,54293.1272748 2025-06-24,17:44:45.000,175,11064655,-795,0,1750787084,12624.02036699,107.38849029000266,54293.18317176001 2025-06-24,17:44:46.000,175,11064606,-795,0,1750787085,12624.107939019996,107.3532446399986,54293.30195280001 2025-06-24,17:44:47.000,175,11064682,-795,0,1750787086,12624.12141164,107.3532446399986,54293.197146 2025-06-24,17:44:48.000,175,11064628,-795,0,1750787087,12624.208983669996,107.32504812000116,54292.76394456 2025-06-24,17:44:49.000,175,11064614,-795,0,1750787088,12624.323500940001,107.29685160000372,54292.777918800006 2025-06-24,17:44:50.000,175,11064632,-795,0,1750787089,12624.444754520002,107.27570420999837,54292.79888016001 2025-06-24,17:44:51.000,175,11064670,-795,0,1750787090,12624.518853929992,107.3532446399986,54292.90368696 2025-06-24,17:44:52.000,175,11064672,-795,0,1750787091,12624.606425960003,107.34619550999923,54293.211120240005 2025-06-24,17:44:53.000,175,11064671,-715,0,1750787092,12624.566008100002,107.42373593999946,54293.08535208001 2025-06-24,17:44:54.000,175,11064654,-795,0,1750787093,12624.626634890003,107.50832549999905,54293.1272748 2025-06-24,17:44:55.000,175,11064672,-795,0,1750787094,12624.633371199998,107.6281607100027,54293.043429360005 2025-06-24,17:44:56.000,175,11064622,-795,0,1750787095,12624.525590240002,107.79029070000252,54292.93862256001 2025-06-24,17:44:57.000,175,11064611,-795,0,1750787096,12624.458227139992,107.91717503999826,54292.85477712 2025-06-24,17:44:58.000,175,11064603,-795,0,1750787097,12624.451490829997,107.99471546999848,54292.64516352 2025-06-24,17:44:59.000,175,11064679,-795,0,1750787098,12624.478436069992,107.93832243000361,54292.95958392 2025-06-24,17:45:00.000,175,11064657,-795,0,1750787099,12624.384127730002,107.68455375000485,54293.03644224001 2025-06-24,17:45:01.000,175,11064641,-795,0,1750787100,12624.208983669996,107.52242375999776,54293.03644224001 2025-06-24,17:45:02.000,175,11064692,-795,0,1750787101,12624.1618295,107.3532446399986,54293.27400432001 2025-06-24,17:45:03.000,175,11064652,-795,0,1750787102,12623.966476509995,107.18406551999942,54293.197146 2025-06-24,17:45:04.000,175,11064658,-795,0,1750787103,12623.89911341,106.99373901000217,54293.00150664 2025-06-24,17:45:05.000,175,11064608,-795,0,1750787104,12623.75091458999,106.8598055399998,54292.84779000001 2025-06-24,17:45:06.000,175,11064611,-795,0,1750787105,12623.595979459998,106.67652816000191,54292.8128544 2025-06-24,17:45:07.000,175,11064636,-795,0,1750787106,12623.528616359989,106.5143981700021,54293.00150664 2025-06-24,17:45:08.000,175,11064655,-795,0,1750787107,12623.420835399993,106.45095600000059,54293.02945512 2025-06-24,17:45:09.000,175,11064648,-795,0,1750787108,12623.313054439997,106.42980861000251,54293.01548088001 2025-06-24,17:45:10.000,175,11064640,-795,0,1750787109,12623.292845509997,106.39456295999844,54293.17618464 2025-06-24,17:45:11.000,175,11064645,-795,0,1750787110,12623.232218719997,106.50734904000274,54292.924648320004 2025-06-24,17:45:12.000,175,11064634,-795,0,1750787111,12623.198537169992,106.57079121000424,54292.88971272001 2025-06-24,17:45:13.000,175,11064603,-795,0,1750787112,12623.084019900001,106.64128250999784,54292.78490592 2025-06-24,17:45:14.000,175,11064579,-795,0,1750787113,12623.104228830001,106.73997033000342,54292.7429832 2025-06-24,17:45:15.000,175,11064674,-795,0,1750787114,12623.185064550002,106.78226510999957,54292.96657104001 2025-06-24,17:45:16.000,175,11064661,-795,0,1750787115,12623.158119309992,106.8598055399998,54292.945609680006 2025-06-24,17:45:17.000,175,11064659,-795,0,1750787116,12623.158119309992,106.88095292999787,54292.79189304 2025-06-24,17:45:18.000,175,11064659,-795,0,1750787117,12623.158119309992,106.90210032000323,54292.73599608 2025-06-24,17:45:19.000,175,11064622,-795,0,1750787118,12623.272636579997,106.95144422999874,54292.673112 2025-06-24,17:45:20.000,175,11064644,-795,0,1750787119,12623.360208609993,106.94439509999938,54292.74997032001 2025-06-24,17:45:21.000,175,11064584,-795,0,1750787120,12623.286109200002,106.93734597000002,54292.589266560004 2025-06-24,17:45:22.000,175,11064668,-795,0,1750787121,12623.393890159998,106.93734597000002,54292.62420216 2025-06-24,17:45:23.000,175,11064680,-795,0,1750787122,12623.420835399993,106.93029684000066,54292.95958392 2025-06-24,17:45:24.000,175,11064670,-795,0,1750787123,12623.427571710003,106.94439509999938,54292.78490592 2025-06-24,17:45:25.000,175,11064660,-795,0,1750787124,12623.494934809998,106.96554249000474,54292.826828640005 2025-06-24,17:45:26.000,175,11064642,-795,0,1750787125,12623.515143739998,106.9232477100013,54292.72900896001 2025-06-24,17:45:27.000,175,11064648,-795,0,1750787126,12623.616188389999,106.94439509999938,54292.7429832 2025-06-24,17:45:28.000,175,11064618,-795,0,1750787127,12623.575770529998,106.94439509999938,54292.610227920006 2025-06-24,17:45:29.000,175,11064605,-795,0,1750787128,12623.562297909994,106.95144422999874,54292.65215064001 2025-06-24,17:45:30.000,175,11064615,-795,0,1750787129,12623.569034219989,106.93029684000066,54292.66612488 2025-06-24,17:45:31.000,175,11064655,-795,0,1750787130,12623.474725879998,106.9232477100013,54292.97355816 2025-06-24,17:45:32.000,175,11064626,-795,0,1750787131,12623.434308019998,106.78931423999893,54292.95958392 2025-06-24,17:45:33.000,175,11064645,-795,0,1750787132,12623.272636579997,106.76816685000085,54292.8827256 2025-06-24,17:45:34.000,175,11064696,-795,0,1750787133,12623.218746099992,106.63423337999848,54292.81984152001 2025-06-24,17:45:35.000,175,11064637,-795,0,1750787134,12623.164855620002,106.53554556000017,54292.68009912001 2025-06-24,17:45:36.000,175,11064638,-795,0,1750787135,12623.090756209996,106.42275948000315,54292.71503472 2025-06-24,17:45:37.000,175,11064646,-795,0,1750787136,12622.976238939991,106.27472775000206,54292.708047600005 2025-06-24,17:45:38.000,175,11064637,-795,0,1750787137,12622.65963237,106.1689908000044,54292.01632272 2025-06-24,17:45:39.000,175,11064602,-795,0,1750787138,12622.78088595,106.09849950000353,54292.74997032001 2025-06-24,17:45:40.000,175,11064610,-795,0,1750787139,12622.80109488,106.01390994000394,54292.79888016001 2025-06-24,17:45:41.000,175,11064664,-795,0,1750787140,12622.686577609995,106.02800820000266,54292.659137760005 2025-06-24,17:45:42.000,175,11064647,-795,0,1750787141,12622.67310498999,105.96456603000115,54292.44952416 2025-06-24,17:45:43.000,175,11064647,-795,0,1750787142,12622.61247819999,105.92227124999772,54292.23991056 2025-06-24,17:45:44.000,175,11064722,-795,0,1750787143,12622.524906169994,105.8729273400022,54292.086193920004 2025-06-24,17:45:45.000,175,11064610,-795,0,1750787144,12622.524906169994,105.78128865000326,54292.23292344 2025-06-24,17:45:46.000,175,11064665,-795,0,1750787145,12622.464279379994,105.68964996000432,54292.17003936 2025-06-24,17:45:47.000,175,11064637,-795,0,1750787146,12622.289135319988,105.58391300999938,54292.29580752001 2025-06-24,17:45:48.000,175,11064663,-795,0,1750787147,12622.221772219993,105.49227432000043,54292.33773024 2025-06-24,17:45:49.000,175,11064625,-795,0,1750787148,12622.147672810002,105.35834084999806,54292.372665840005 2025-06-24,17:45:50.000,175,11064683,-795,0,1750787149,12622.167881740002,105.26670215999911,54292.70106048001 2025-06-24,17:45:51.000,175,11064651,-795,0,1750787150,12622.100518639993,105.18916172999889,54292.442537040006 2025-06-24,17:45:52.000,175,11064660,-795,0,1750787151,12622.080309709992,105.08342478000122,54292.43554992001 2025-06-24,17:45:53.000,175,11064651,-795,0,1750787152,12621.932110889997,105.03408086999843,54292.2888204 2025-06-24,17:45:54.000,175,11064671,-795,0,1750787153,12621.898429339992,104.99883522000164,54292.274846160006 2025-06-24,17:45:55.000,175,11064693,-795,0,1750787154,12621.837802549991,104.99178609000228,54292.5683052 2025-06-24,17:45:56.000,175,11064642,-795,0,1750787155,12621.831066239996,105.01998260999972,54292.54734384 2025-06-24,17:45:57.000,175,11064659,-795,0,1750787156,12621.750230519996,105.11867042999802,54292.52638248 2025-06-24,17:45:58.000,175,11064638,-795,0,1750787157,12621.69634003999,105.22440738000296,54292.30279464 2025-06-24,17:45:59.000,175,11064633,-795,0,1750787158,12621.70307635,105.3160460700019,54292.17003936 2025-06-24,17:46:00.000,175,11064665,-795,0,1750787159,12621.69634003999,105.34424258999934,54292.05824544001 2025-06-24,17:46:01.000,175,11064637,-795,0,1750787160,12621.730021589996,105.38653737000277,54292.204974960005 2025-06-24,17:46:02.000,175,11064674,-795,0,1750787161,12621.67613110999,105.42883214999893,54292.1141424 2025-06-24,17:46:03.000,175,11064600,-795,0,1750787162,12621.54140491,105.42883214999893,54292.31676888001 2025-06-24,17:46:04.000,175,11064646,-795,0,1750787163,12621.548141219995,105.47817606000172,54292.22593632001 2025-06-24,17:46:05.000,175,11064680,-795,0,1750787164,12621.54140491,105.51342170999851,54292.1840136 2025-06-24,17:46:06.000,175,11064618,-795,0,1750787165,12621.54140491,105.47817606000172,54292.28183328 2025-06-24,17:46:07.000,175,11064656,-795,0,1750787166,12621.45383287999,105.55571649000194,54292.14209088 2025-06-24,17:46:08.000,175,11064643,-795,0,1750787167,12621.245007269994,105.58391300999938,54291.75779928 2025-06-24,17:46:09.000,175,11064672,-795,0,1750787168,12621.27195250999,105.5627656200013,54291.91151592001 2025-06-24,17:46:10.000,175,11064599,-795,0,1750787169,12621.211325719989,105.57686388000002,54291.95343864 2025-06-24,17:46:11.000,175,11064668,-795,0,1750787170,12621.130489999989,105.56981475000066,54292.21196208 2025-06-24,17:46:12.000,175,11064686,-795,0,1750787171,12621.029445349988,105.59096213999874,54292.12811664001 2025-06-24,17:46:13.000,175,11064660,-795,0,1750787172,12620.921664389993,105.57686388000002,54292.09318104 2025-06-24,17:46:14.000,175,11064645,-795,0,1750787173,12620.861037599992,105.56981475000066,54292.0442712 2025-06-24,17:46:15.000,175,11064661,-795,0,1750787174,12620.935137009998,105.57686388000002,54291.92549016 2025-06-24,17:46:16.000,175,11064635,-795,0,1750787175,12620.914928079997,105.57686388000002,54291.939464400006 2025-06-24,17:46:17.000,175,11064654,-795,0,1750787176,12620.881246529992,105.5980112699981,54291.91151592001 2025-06-24,17:46:18.000,175,11064661,-795,0,1750787177,12620.807147120002,105.68260082999768,54291.652992480005 2025-06-24,17:46:19.000,175,11064629,-795,0,1750787178,12620.820619739992,105.69669909000368,54291.95343864 2025-06-24,17:46:20.000,175,11064641,-795,0,1750787179,12620.786938190002,105.68964996000432,54291.74382504001 2025-06-24,17:46:21.000,175,11064686,-795,0,1750787180,12620.820619739992,105.75309212999855,54291.89055456001 2025-06-24,17:46:22.000,175,11064665,-795,0,1750787181,12620.793674499997,105.86587821000285,54291.96042576001 2025-06-24,17:46:23.000,175,11064606,-795,0,1750787182,12620.746520330002,105.93636951000371,54291.75779928 2025-06-24,17:46:24.000,175,11064666,-795,0,1750787183,12620.605057820001,106.02800820000266,54291.72286368001 2025-06-24,17:46:25.000,175,11064625,-795,0,1750787184,12620.46359531,106.1196468900016,54291.604082640006 2025-06-24,17:46:26.000,175,11064649,-795,0,1750787185,12620.37602327999,106.19718732000183,54291.82767048 2025-06-24,17:46:27.000,175,11064635,-795,0,1750787186,12620.227824459995,106.26062949000334,54292.24689768001 2025-06-24,17:46:28.000,175,11064661,-795,0,1750787187,12620.066153019994,106.30997339999885,54292.07920680001 2025-06-24,17:46:29.000,175,11064642,-795,0,1750787188,12619.904481579993,106.32407166000485,54292.107155280006 2025-06-24,17:46:30.000,175,11064641,-795,0,1750787189,12619.823645859993,106.37341557000036,54292.12112952 2025-06-24,17:46:31.000,175,11064680,-795,0,1750787190,12619.729337520002,106.42275948000315,54292.06523256 2025-06-24,17:46:32.000,175,11064671,-795,0,1750787191,12619.688919660002,106.4650542599993,54292.107155280006 2025-06-24,17:46:33.000,175,11064683,-795,0,1750787192,12619.560929769992,106.44390687000123,54292.107155280006 2025-06-24,17:46:34.000,175,11064704,-795,0,1750787193,12619.567666080002,106.45095600000059,54292.12811664001 2025-06-24,17:46:35.000,175,11064666,-795,0,1750787194,12619.601347629992,106.42275948000315,54292.23991056 2025-06-24,17:46:36.000,175,11064684,-795,0,1750787195,12619.688919660002,106.40866122000443,54292.29580752001 2025-06-24,17:46:37.000,175,11064732,-795,0,1750787196,12619.729337520002,106.38046469999972,54292.23991056 2025-06-24,17:46:48.000,175,11064652,-795,0,1750787207,12620.369286969995,106.38046469999972,54292.16305224 2025-06-24,17:46:49.000,175,11064677,-795,0,1750787208,12620.41644113999,106.37341557000036,54292.24689768001 2025-06-24,17:46:50.000,175,11064685,-795,0,1750787209,12620.37602327999,106.33816992000357,54292.36567872001 2025-06-24,17:46:51.000,175,11064615,-795,0,1750787210,12620.429913759996,106.33816992000357,54292.491446880005 2025-06-24,17:46:52.000,175,11064690,-795,0,1750787211,12620.497276859991,106.39456295999844,54292.589266560004 2025-06-24,17:46:53.000,175,11064682,-795,0,1750787212,12620.578112579991,106.38751382999908,54292.58227944001 2025-06-24,17:46:54.000,175,11064701,-795,0,1750787213,12620.645475680001,106.44390687000123,54292.36567872001 2025-06-24,17:46:55.000,175,11064643,-795,0,1750787214,12620.733047709997,106.44390687000123,54292.2888204 2025-06-24,17:46:56.000,175,11064688,-795,0,1750787215,12620.894719149997,106.4650542599993,54292.14907800001 2025-06-24,17:46:57.000,175,11064681,-795,0,1750787216,12620.914928079997,106.58488947000296,54292.05824544001 2025-06-24,17:46:58.000,175,11064683,-795,0,1750787217,12620.692629849997,106.824559890003,54292.086193920004 2025-06-24,17:46:59.000,175,11064665,-795,0,1750787218,12620.517485789991,106.81046163000428,54292.19798784001 2025-06-24,17:47:00.000,175,11064670,-795,0,1750787219,12620.3221328,106.79636336999829,54292.24689768001 2025-06-24,17:47:01.000,175,11064683,-795,0,1750787220,12620.079625639999,106.73292120000406,54292.23292344 2025-06-24,17:47:02.000,175,11064660,-795,0,1750787221,12619.958372059999,106.78931423999893,54292.156065120005 2025-06-24,17:47:03.000,175,11064685,-795,0,1750787222,12619.749546450003,106.83865815000172,54292.48445976001 2025-06-24,17:47:04.000,175,11064611,-795,0,1750787223,12619.587875010002,106.88800206000451,54292.47747264 2025-06-24,17:47:05.000,175,11064652,-795,0,1750787224,12619.473357739997,106.96554249000474,54292.41458856001 2025-06-24,17:47:06.000,175,11064632,-795,0,1750787225,12619.32515892,107.01488640000025,54292.58227944001 2025-06-24,17:47:07.000,175,11064654,-795,0,1750787226,12619.230850579996,107.07832857000176,54292.673112 2025-06-24,17:47:08.000,175,11064665,-795,0,1750787227,12619.16348748,107.23340943000221,54292.62420216 2025-06-24,17:47:09.000,175,11064691,-795,0,1750787228,12619.12306962,107.40258855000138,54292.62420216 2025-06-24,17:47:10.000,175,11064660,-795,0,1750787229,12619.230850579996,107.5153746299984,54292.491446880005 2025-06-24,17:47:11.000,175,11064664,-795,0,1750787230,12619.26453213,107.61406245000398,54292.62420216 2025-06-24,17:47:12.000,175,11064638,-795,0,1750787231,12619.311686299996,107.74094678999973,54292.6381764 2025-06-24,17:47:13.000,175,11064654,-795,0,1750787232,12619.32515892,107.83258547999867,54292.65215064001 2025-06-24,17:47:14.000,175,11064677,-795,0,1750787233,12619.28474106,107.88897852000082,54292.48445976001 2025-06-24,17:47:15.000,175,11064653,-795,0,1750787234,12619.311686299996,107.92422417000489,54292.51240824001 2025-06-24,17:47:16.000,175,11064672,-795,0,1750787235,12619.311686299996,108.00176459999784,54292.47048552 2025-06-24,17:47:17.000,175,11064636,-795,0,1750787236,12619.379049399991,108.03701025000191,54292.71503472 2025-06-24,17:47:18.000,175,11064676,-795,0,1750787237,12619.32515892,108.10045242000342,54292.38664008001 2025-06-24,17:47:19.000,175,11064653,-795,0,1750787238,12619.419467259992,108.06520676999935,54292.421575680004 2025-06-24,17:47:20.000,175,11064667,-795,0,1750787239,12619.560929769992,108.03701025000191,54292.63118928001 2025-06-24,17:47:21.000,175,11064678,-795,0,1750787240,12619.688919660002,107.96651895000105,54292.72900896001 2025-06-24,17:47:22.000,175,11064697,-795,0,1750787241,12619.816909549998,107.89602765000018,54292.924648320004 2025-06-24,17:47:23.000,175,11064675,-795,0,1750787242,12619.870800029988,107.85373287000402,54292.84080288 2025-06-24,17:47:24.000,175,11064660,-795,0,1750787243,12619.891008959989,107.85373287000402,54292.85477712 2025-06-24,17:47:25.000,175,11064649,-795,0,1750787244,12619.944899439994,107.79733983000187,54292.74997032001 2025-06-24,17:47:26.000,175,11064714,-795,0,1750787245,12620.07288932999,107.78324157000316,54292.6381764 2025-06-24,17:47:27.000,175,11064687,-795,0,1750787246,12620.086361949994,107.78324157000316,54292.60324080001 2025-06-24,17:47:28.000,175,11064633,-795,0,1750787247,12620.07288932999,107.80438896000123,54292.45651128 2025-06-24,17:47:29.000,175,11064639,-795,0,1750787248,12620.207615529995,107.726848530001,54292.53336960001 2025-06-24,17:47:30.000,175,11064640,-795,0,1750787249,12620.25476969999,107.63520984000206,54292.83381576 2025-06-24,17:47:31.000,175,11064645,-795,0,1750787250,12620.38275959,107.55062028000248,54292.93163544 2025-06-24,17:47:32.000,175,11064671,-795,0,1750787251,12620.46359531,107.44488333000481,54293.022468 2025-06-24,17:47:33.000,175,11064707,-795,0,1750787252,12620.5242221,107.26865507999901,54292.91067408 2025-06-24,17:47:34.000,175,11064647,-795,0,1750787253,12620.625266750001,107.16291813000134,54292.80586728 2025-06-24,17:47:35.000,175,11064650,-795,0,1750787254,12620.746520330002,107.05013205000432,54292.90368696 2025-06-24,17:47:36.000,175,11064669,-795,0,1750787255,12620.766729260002,106.96554249000474,54292.8128544 2025-06-24,17:47:37.000,175,11064587,-795,0,1750787256,12620.813883429997,106.88095292999787,54292.96657104001 2025-06-24,17:47:38.000,175,11064702,-795,0,1750787257,12620.726311400002,106.88800206000451,54293.10631344001 2025-06-24,17:47:39.000,175,11064666,-795,0,1750787258,12620.685893540001,106.9232477100013,54293.07137784 2025-06-24,17:47:40.000,175,11064700,-795,0,1750787259,12620.551167339996,107.00078814000153,54293.05740360001 2025-06-24,17:47:41.000,175,11064660,-795,0,1750787260,12620.50401317,107.12767248000455,54293.18317176001 2025-06-24,17:47:42.000,175,11064692,-795,0,1750787261,12620.44338638,107.38849029000266,54293.07836496 2025-06-24,17:47:43.000,175,11064657,-795,0,1750787262,12620.308660179995,107.57176767000055,54293.05041648 2025-06-24,17:47:44.000,175,11064613,-795,0,1750787263,12620.27497862999,107.71979940000165,54293.08535208001 2025-06-24,17:47:45.000,175,11064692,-795,0,1750787264,12620.248033389995,107.80438896000123,54293.043429360005 2025-06-24,17:47:46.000,175,11064703,-795,0,1750787265,12620.24129708,107.84668374000466,54293.35784976 2025-06-24,17:47:47.000,175,11064688,-795,0,1750787266,12620.27497862999,107.9101259099989,54293.46265656 2025-06-24,17:47:48.000,175,11064657,-795,0,1750787267,12620.19414290999,107.8748802600021,54293.02945512 2025-06-24,17:47:49.000,175,11064652,-795,0,1750787268,12620.490540549996,107.82553634999931,54293.41374672 2025-06-24,17:47:50.000,175,11064694,-795,0,1750787269,12620.712838779997,107.80438896000123,54293.30893992 2025-06-24,17:47:51.000,175,11064678,-795,0,1750787270,12620.854301289997,107.726848530001,54293.4067596 2025-06-24,17:47:52.000,175,11064706,-795,0,1750787271,12621.096808449998,107.6281607100027,54293.34387552 2025-06-24,17:47:53.000,175,11064617,-795,0,1750787272,12621.258479889999,107.5294728900044,54293.211120240005 2025-06-24,17:47:54.000,175,11064625,-795,0,1750787273,12621.44036026,107.47307985000225,54293.60239896 2025-06-24,17:47:55.000,175,11064717,-795,0,1750787274,12621.628976939995,107.38849029000266,54293.616373200006 2025-06-24,17:47:56.000,175,11064668,-795,0,1750787275,12621.804121000001,107.45193246000417,54293.72118 2025-06-24,17:47:57.000,175,11064669,-795,0,1750787276,12621.932110889997,107.52242375999776,54293.64432168 2025-06-24,17:47:58.000,175,11064649,-795,0,1750787277,12621.979265059992,107.63520984000206,54293.45566944 2025-06-24,17:47:59.000,175,11064702,-795,0,1750787278,12622.147672810002,107.78324157000316,54293.57445048 2025-06-24,17:48:00.000,175,11064618,-795,0,1750787279,12622.343025799993,107.94537156000297,54293.73515424001 2025-06-24,17:48:01.000,175,11064677,-795,0,1750787280,12622.383443659994,108.06520676999935,54293.74912848 2025-06-24,17:48:02.000,175,11064687,-795,0,1750787281,12622.403652589994,108.17094372000429,54293.95874208 2025-06-24,17:48:03.000,175,11064654,-795,0,1750787282,12622.450806759989,108.24848415000451,54294.01463904 2025-06-24,17:48:04.000,175,11064673,-795,0,1750787283,12622.403652589994,108.28372980000131,54293.74912848 2025-06-24,17:48:05.000,175,11064711,-795,0,1750787284,12622.356498419998,108.3330737100041,54293.67227016 2025-06-24,17:48:06.000,175,11064640,-795,0,1750787285,12622.363234729994,108.36127023000154,54293.63733456001 2025-06-24,17:48:07.000,175,11064702,-795,0,1750787286,12622.363234729994,108.38241761999961,54293.7910512 2025-06-24,17:48:08.000,175,11064689,-795,0,1750787287,12622.268926389988,108.4670071799992,54293.65829592001 2025-06-24,17:48:09.000,175,11064634,-795,0,1750787288,12622.316080559998,108.50225283000327,54293.72118 2025-06-24,17:48:10.000,175,11064612,-795,0,1750787289,12622.255453769998,108.50930196000263,54293.72816712001 2025-06-24,17:48:11.000,175,11064654,-795,0,1750787290,12622.410388899989,108.5797932600035,54293.97271632001 2025-06-24,17:48:12.000,175,11064696,-795,0,1750787291,12622.518169859999,108.60798978000093,54294.21027840001 2025-06-24,17:48:13.000,175,11064675,-795,0,1750787292,12622.55185140999,108.58684239000286,54294.16136856001 2025-06-24,17:48:14.000,175,11064641,-795,0,1750787293,12622.71352284999,108.57274413000414,54294.000664800005 2025-06-24,17:48:15.000,175,11064671,-795,0,1750787294,12622.908875839996,108.54454760999943,54294.08451024 2025-06-24,17:48:16.000,175,11064696,-795,0,1750787295,12623.104228830001,108.50930196000263,54294.119445840006 2025-06-24,17:48:17.000,175,11064680,-795,0,1750787296,12623.259163959992,108.41061414000433,54294.13342008 2025-06-24,17:48:18.000,175,11064693,-795,0,1750787297,12623.360208609993,108.40356500999769,54294.27316248 2025-06-24,17:48:19.000,175,11064653,-795,0,1750787298,12623.575770529998,108.34012284000346,54294.30111096 2025-06-24,17:48:20.000,175,11064660,-795,0,1750787299,12623.784596139994,108.32602458000474,54294.4897632 2025-06-24,17:48:21.000,175,11064683,-795,0,1750787300,12623.93279495999,108.38241761999961,54294.503737440005 2025-06-24,17:48:22.000,175,11064662,-795,0,1750787301,12624.195511049991,108.45995804999984,54294.433866240004 2025-06-24,17:48:23.000,175,11064660,-795,0,1750787302,12624.363918800002,108.55864586999814,54294.454827600006 2025-06-24,17:48:24.000,175,11064658,-795,0,1750787303,12624.539062859993,108.69962846999988,54294.41290488 2025-06-24,17:48:25.000,175,11064671,-795,0,1750787304,12624.714206919998,108.83356194000226,54294.59457000001 2025-06-24,17:48:26.000,175,11064692,-795,0,1750787305,12624.862405739994,109.01683932000014,54294.83213208001 2025-06-24,17:48:27.000,175,11064668,-795,0,1750787306,12624.97018669999,109.18601843999932,54294.86706768 2025-06-24,17:48:28.000,175,11064656,-795,0,1750787307,12625.05102241999,109.36224668999785,54294.83213208001 2025-06-24,17:48:29.000,175,11064661,-795,0,1750787308,12625.145330759995,109.54552407000301,54294.936938880004 2025-06-24,17:48:30.000,175,11064682,-795,0,1750787309,12625.327211129996,109.7288014500009,54294.86008056001 2025-06-24,17:48:31.000,175,11064690,-795,0,1750787310,12625.38110161,109.84158752999792,54294.92995176001 2025-06-24,17:48:32.000,175,11064681,-795,0,1750787311,12625.475409949991,109.9755210000003,54294.95091312001 2025-06-24,17:48:33.000,175,11064673,-795,0,1750787312,12625.529300429997,110.02486491000309,54294.943926 2025-06-24,17:48:34.000,175,11064676,-795,0,1750787313,12625.610136149997,110.09535621000396,54295.23039792 2025-06-24,17:48:35.000,175,11064664,-795,0,1750787314,12625.623608770002,110.12355273000139,54295.2583464 2025-06-24,17:48:36.000,175,11064637,-795,0,1750787315,12625.650554009997,110.12355273000139,54295.33520472001 2025-06-24,17:48:37.000,175,11064681,-795,0,1750787316,12625.643817700002,110.12355273000139,54295.37712744 2025-06-24,17:48:38.000,175,11064673,-795,0,1750787317,12625.515827809992,110.10240534000332,54295.04174568 2025-06-24,17:48:39.000,175,11064670,-795,0,1750787318,12625.549509359997,110.02486491000309,54295.24437216001 2025-06-24,17:48:40.000,175,11064629,-795,0,1750787319,12625.610136149997,109.9755210000003,54295.30026912 2025-06-24,17:48:41.000,175,11064680,-795,0,1750787320,12625.569718289997,109.89798057000007,54295.272320640004 2025-06-24,17:48:42.000,175,11064700,-795,0,1750787321,12625.623608770002,109.91912795999815,54295.53084408001 2025-06-24,17:48:43.000,175,11064709,-795,0,1750787322,12625.657290319992,109.84158752999792,54295.44699864 2025-06-24,17:48:44.000,175,11064658,-795,0,1750787323,12625.812225449998,109.89093144000071,54295.48892136 2025-06-24,17:48:45.000,175,11064693,-715,0,1750787324,12625.953687959998,109.90502969999943,54295.558792560005 2025-06-24,17:48:46.000,175,11064686,-795,0,1750787325,12626.115359399999,110.03191404000245,54295.460972880006 2025-06-24,17:48:47.000,175,11064642,-795,0,1750787326,12626.29723977,110.0742088199986,54295.56577968 2025-06-24,17:48:48.000,175,11064666,-795,0,1750787327,12626.223140359994,110.13060186000075,54295.42603728 2025-06-24,17:48:49.000,175,11064672,-795,0,1750787328,12626.39154810999,110.16584751000482,54295.45398576001 2025-06-24,17:48:50.000,175,11064664,-795,0,1750787329,12626.39828442,110.32797750000464,54295.81032888 2025-06-24,17:48:51.000,175,11064665,-795,0,1750787330,12626.39828442,110.41256706000422,54295.908148559996 2025-06-24,17:48:52.000,175,11064701,-795,0,1750787331,12626.37133917999,110.42666532000294,54295.95705840001 2025-06-24,17:48:53.000,175,11064665,-795,0,1750787332,12626.35786656,110.51830401000188,54295.894174320005 2025-06-24,17:48:54.000,175,11064640,-795,0,1750787333,12626.384811799995,110.55354965999868,54295.76141904 2025-06-24,17:48:55.000,175,11064616,-795,0,1750787334,12626.384811799995,110.56764792000467,54295.83827736001 2025-06-24,17:48:56.000,175,11064661,-795,0,1750787335,12626.37807549,110.51830401000188,54295.95007128 2025-06-24,17:48:57.000,175,11064645,-795,0,1750787336,12626.37807549,110.4689600999991,54295.95007128 2025-06-24,17:48:58.000,175,11064602,-795,0,1750787337,12626.303976079995,110.40551793000486,54295.991994 2025-06-24,17:48:59.000,175,11064694,-795,0,1750787338,12626.41175703999,110.34207576000335,54296.06885232 2025-06-24,17:49:00.000,175,11064663,-795,0,1750787339,12626.465647519995,110.25748620000377,54296.08282656001 2025-06-24,17:49:01.000,175,11064715,-795,0,1750787340,12626.573428479991,110.15174924999883,54296.166672 2025-06-24,17:49:02.000,175,11064647,-795,0,1750787341,12626.714890989992,110.10240534000332,54296.03391672001 2025-06-24,17:49:03.000,175,11064676,-795,0,1750787342,12626.896771359992,110.01781578000373,54296.04789096 2025-06-24,17:49:04.000,175,11064667,-795,0,1750787343,12626.997816009993,109.99666838999838,54296.0968008 2025-06-24,17:49:05.000,175,11064612,-795,0,1750787344,12627.085388039988,109.876833180002,54295.740457679996 2025-06-24,17:49:06.000,175,11064661,-795,0,1750787345,12627.307686269989,109.79929275000177,54295.93609704001 2025-06-24,17:49:07.000,175,11064646,-795,0,1750787346,12627.45588509,109.77109623000433,54295.95007128 2025-06-24,17:49:08.000,175,11064670,-795,0,1750787347,12627.53672081,109.71470319000218,54295.66359936 2025-06-24,17:49:09.000,175,11064680,-795,0,1750787348,12627.934163099992,109.74289970999962,54295.9221228 2025-06-24,17:49:10.000,175,11064657,-795,0,1750787349,12628.203615500002,109.75699796999834,54295.91513568001 2025-06-24,17:49:11.000,175,11064721,-795,0,1750787350,12628.392232179998,109.72175232000154,54295.67058648001 2025-06-24,17:49:12.000,175,11064652,-795,0,1750787351,12628.641475649994,109.81339101000049,54295.99898112 2025-06-24,17:49:13.000,175,11064659,-795,0,1750787352,12628.79641078,109.84863666000456,54296.11776216 2025-06-24,17:49:14.000,175,11064670,-795,0,1750787353,12628.8772465,109.85568579000392,54296.34135000001 2025-06-24,17:49:15.000,175,11064642,-795,0,1750787354,12629.119753660001,109.8274892699992,54296.33436288 2025-06-24,17:49:16.000,175,11064666,-795,0,1750787355,12629.335315579992,109.81339101000049,54296.43218256 2025-06-24,17:49:17.000,175,11064663,-795,0,1750787356,12629.591295359998,109.84863666000456,54296.5509636 2025-06-24,17:49:18.000,175,11064659,-795,0,1750787357,12629.779912039994,109.89798057000007,54296.22256896001 2025-06-24,17:49:19.000,175,11064646,-795,0,1750787358,12629.97526503,109.95437361000222,54296.397246960005 2025-06-24,17:49:20.000,175,11064676,-795,0,1750787359,12630.143672779996,109.9755210000003,54296.53000224 2025-06-24,17:49:21.000,175,11064630,-795,0,1750787360,12630.17061801999,110.04601230000117,54296.52301512 2025-06-24,17:49:22.000,175,11064683,-795,0,1750787361,12630.13020015999,110.03191404000245,54296.87935824 2025-06-24,17:49:23.000,175,11064677,-795,0,1750787362,12630.103254919995,109.98961925999902,54296.80948704 2025-06-24,17:49:24.000,175,11064696,-795,0,1750787363,12630.022419199995,109.93322622000414,54296.900319600005 2025-06-24,17:49:25.000,175,11064680,-795,0,1750787364,12629.99547396,109.85568579000392,54297.08897184001 2025-06-24,17:49:26.000,175,11064680,-795,0,1750787365,12629.92811085999,109.74994883999898,54297.02608776 2025-06-24,17:49:27.000,175,11064715,-795,0,1750787366,12629.87422038,109.60191710999788,54296.98416504 2025-06-24,17:49:28.000,175,11064660,-795,0,1750787367,12629.74623048999,109.43978711999807,54296.90730672 2025-06-24,17:49:29.000,175,11064619,-795,0,1750787368,12629.76643941999,109.22126409000339,54296.87237112001 2025-06-24,17:49:30.000,175,11064658,-795,0,1750787369,12629.85401145,109.05913410000358,54297.21474 2025-06-24,17:49:31.000,175,11064634,-795,0,1750787370,12629.99547396,108.84061107000161,54297.22172712 2025-06-24,17:49:32.000,175,11064633,-795,0,1750787371,12630.19756326,108.73487412000395,54297.29858544001 2025-06-24,17:49:33.000,175,11064684,-795,0,1750787372,12630.419861490001,108.60094065000158,54297.29858544001 2025-06-24,17:49:34.000,175,11064656,-795,0,1750787373,12630.689313889998,108.47405630999856,54297.19377864 2025-06-24,17:49:35.000,175,11064688,-795,0,1750787374,12630.972238909999,108.38241761999961,54297.08198472 2025-06-24,17:49:36.000,175,11064686,-795,0,1750787375,12631.30905440999,108.27668067000195,54297.17980440001 2025-06-24,17:49:37.000,175,11064641,-795,0,1750787376,12631.551561569991,108.16389458999765,54297.22871424001 2025-06-24,17:49:38.000,175,11064657,-795,0,1750787377,12631.659342530002,108.07225589999871,54297.34050816 2025-06-24,17:49:39.000,175,11064613,-795,0,1750787378,12631.874904449993,108.01586286000384,54297.38243088 2025-06-24,17:49:40.000,175,11064643,-795,0,1750787379,12632.009630649998,107.88192939000146,54297.51518616001 2025-06-24,17:49:41.000,175,11064660,-795,0,1750787380,12632.151093159999,107.79029070000252,54297.63396720001 2025-06-24,17:49:42.000,175,11064632,-795,0,1750787381,12632.191511019999,107.71979940000165,54297.473263440006 2025-06-24,17:49:43.000,175,11064677,-795,0,1750787382,12632.18477470999,107.64930810000078,54297.4592892 2025-06-24,17:49:44.000,175,11064716,-795,0,1750787383,12632.130884229999,107.6281607100027,54297.48723768 2025-06-24,17:49:45.000,175,11064639,-795,0,1750787384,12632.117411609994,107.6281607100027,54297.55012176 2025-06-24,17:49:46.000,175,11064678,-795,0,1750787385,12632.023103269988,107.5647185400012,54297.79467096 2025-06-24,17:49:47.000,175,11064645,-795,0,1750787386,12631.922058620003,107.55766941000184,54297.86454216 2025-06-24,17:49:48.000,175,11064677,-795,0,1750787387,12631.740178250002,107.43783419999818,54297.808645200006 2025-06-24,17:49:49.000,175,11064711,-795,0,1750787388,12631.605452049997,107.3814411600033,54297.7737096 2025-06-24,17:49:50.000,175,11064631,-795,0,1750787389,12631.585243119996,107.23340943000221,54297.66191568001 2025-06-24,17:49:51.000,175,11064701,-795,0,1750787390,12631.531352639991,107.14881987000263,54297.66191568001 2025-06-24,17:49:52.000,175,11064664,-795,0,1750787391,12631.504407399996,107.02898465999897,54297.7038384 2025-06-24,17:49:53.000,175,11064618,-795,0,1750787392,12631.4370443,106.87390379999852,54297.48723768 2025-06-24,17:49:54.000,175,11064620,-795,0,1750787393,12631.538088950001,106.73997033000342,54297.668902800004 2025-06-24,17:49:55.000,175,11064663,-795,0,1750787394,12631.632397289992,106.6130859900004,54297.501211920004 2025-06-24,17:49:56.000,175,11064684,-795,0,1750787395,12631.767123489997,106.4650542599993,54297.53614752 2025-06-24,17:49:57.000,175,11064667,-795,0,1750787396,12631.922058620003,106.40866122000443,54297.403392240005 2025-06-24,17:49:58.000,175,11064642,-795,0,1750787397,12632.070257439998,106.28177688000142,54297.165830160004 2025-06-24,17:49:59.000,175,11064633,-795,0,1750787398,12632.34644614999,106.23948209999799,54297.26364984 2025-06-24,17:50:00.000,175,11064657,-795,0,1750787399,12632.55527176,106.14079427999968,54297.39640512001 2025-06-24,17:50:01.000,175,11064570,-795,0,1750787400,12632.811251539992,106.09849950000353,54297.354482400006 2025-06-24,17:50:02.000,175,11064660,-795,0,1750787401,12633.033549769993,105.98571341999923,54297.58505736 2025-06-24,17:50:03.000,175,11064701,-795,0,1750787402,12633.208693829998,105.92227124999772,54297.82261944 2025-06-24,17:50:04.000,175,11064654,-795,0,1750787403,12633.417519439994,105.76014125999791,54297.75274824 2025-06-24,17:50:05.000,175,11064691,-795,0,1750787404,12633.61287243,105.5275199700045,54297.85056792001 2025-06-24,17:50:06.000,175,11064657,-795,0,1750787405,12633.848643279991,105.27375128999847,54297.808645200006 2025-06-24,17:50:07.000,175,11064643,-795,0,1750787406,12634.037259960001,105.01293348000036,54297.85056792001 2025-06-24,17:50:08.000,175,11064686,-795,0,1750787407,12634.104623059997,104.73801741000352,54297.738774000005 2025-06-24,17:50:09.000,175,11064609,-795,0,1750787408,12634.246085569997,104.44195395000133,54297.75973536001 2025-06-24,17:50:10.000,175,11064629,-795,0,1750787409,12634.353866529993,104.13179223000043,54298.0531944 2025-06-24,17:50:11.000,175,11064670,-795,0,1750787410,12634.488592729998,103.92031832999783,54298.123065600004 2025-06-24,17:50:12.000,175,11064713,-795,0,1750787411,12634.502065349989,103.70179530000314,54297.96236184 2025-06-24,17:50:13.000,175,11064652,-795,0,1750787412,12634.670473099999,103.63835313000163,54298.144026960006 2025-06-24,17:50:14.000,175,11064667,-795,0,1750787413,12634.73109989,103.63130400000227,54298.03223304 2025-06-24,17:50:15.000,175,11064666,-795,0,1750787414,12634.81193561,103.60310748000484,54298.10210424 2025-06-24,17:50:16.000,175,11064689,-795,0,1750787415,12634.697418339994,103.67359877999843,54298.10210424 2025-06-24,17:50:17.000,175,11064596,-795,0,1750787416,12634.569428449999,103.64540226000099,54298.10909136 2025-06-24,17:50:18.000,175,11064673,-795,0,1750787417,12634.273030809993,103.66654964999907,54298.04620728001 2025-06-24,17:50:19.000,175,11064580,-795,0,1750787418,12634.165249849997,103.72999182000058,54298.24883376 2025-06-24,17:50:20.000,175,11064692,-795,0,1750787419,12634.050732579992,103.75113920999866,54298.37460192 2025-06-24,17:50:21.000,175,11064655,-795,0,1750787420,12633.909270069991,103.78638486000273,54298.2977436 2025-06-24,17:50:22.000,175,11064643,-795,0,1750787421,12633.848643279991,103.72294269000122,54297.99729744001 2025-06-24,17:50:23.000,175,11064646,-795,0,1750787422,12633.76780755999,103.69474617000378,54297.955374720004 2025-06-24,17:50:24.000,175,11064653,-795,0,1750787423,12633.781280179996,103.55376357000205,54298.06716864001 2025-06-24,17:50:25.000,175,11064591,-795,0,1750787424,12633.781280179996,103.41983009999967,54297.92742624001 2025-06-24,17:50:26.000,175,11064621,-795,0,1750787425,12633.781280179996,103.20130706999771,54298.19992392 2025-06-24,17:50:27.000,175,11064668,-795,0,1750787426,12633.85537959,103.06737360000261,54297.99031032 2025-06-24,17:50:28.000,175,11064663,-795,0,1750787427,12633.929478999991,102.94753838999895,54297.99729744001 2025-06-24,17:50:29.000,175,11064629,-795,0,1750787428,12634.017051030001,102.95458751999831,54297.96236184 2025-06-24,17:50:30.000,175,11064654,-795,0,1750787429,12634.145040919997,102.91934187000152,54297.75973536001 2025-06-24,17:50:31.000,175,11064637,-795,0,1750787430,12634.279767120002,102.9404892599996,54297.857555040006 2025-06-24,17:50:32.000,175,11064671,-795,0,1750787431,12634.347130219998,102.98983317000238,54297.8435808 2025-06-24,17:50:33.000,175,11064603,-795,0,1750787432,12634.360602839988,103.04622621000453,54297.78069672001 2025-06-24,17:50:34.000,175,11064689,-795,0,1750787433,12634.353866529993,103.08147186000133,54298.025245920006 2025-06-24,17:50:35.000,175,11064639,-795,0,1750787434,12634.340393910003,103.18720880999899,54297.906464880005 2025-06-24,17:50:36.000,175,11064664,-795,0,1750787435,12634.306712359998,103.22950359000242,54297.913452 2025-06-24,17:50:37.000,175,11064678,-795,0,1750787436,12634.313448669993,103.24360185000114,54297.94838760001 2025-06-24,17:50:38.000,175,11064688,-795,0,1750787437,12634.273030809993,103.19425793999835,54297.668902800004 2025-06-24,17:50:39.000,175,11064665,-795,0,1750787438,12634.259558190002,103.12376664000476,54297.67588992 2025-06-24,17:50:40.000,175,11064614,-795,0,1750787439,12634.239349260002,103.0039314300011,54297.79467096 2025-06-24,17:50:41.000,175,11064642,-795,0,1750787440,12634.219140330002,102.86294882999937,54297.73178688001 2025-06-24,17:50:42.000,175,11064680,-795,0,1750787441,12634.165249849997,102.60918015000061,54297.94838760001 2025-06-24,17:50:43.000,175,11064674,-795,0,1750787442,12634.138304610002,102.42590277000272,54297.82960656001 2025-06-24,17:50:44.000,175,11064644,-795,0,1750787443,12634.185458779997,102.17213409000396,54297.81563232 2025-06-24,17:50:45.000,175,11064661,-795,0,1750787444,12634.380811769988,102.01000410000415,54297.88550352 2025-06-24,17:50:46.000,175,11064691,-795,0,1750787445,12634.502065349989,101.81967758999963,54297.71781264 2025-06-24,17:50:47.000,175,11064684,-795,0,1750787446,12634.657000479994,101.72803890000068,54297.66191568001 2025-06-24,17:50:48.000,175,11064646,-795,0,1750787447,12634.78499036999,101.60115455999767,54297.389418 2025-06-24,17:50:49.000,175,11064565,-795,0,1750787448,12635.00728859999,101.50246673999936,54297.39640512001 2025-06-24,17:50:50.000,175,11064641,-795,0,1750787449,12635.155487420001,101.41787717999978,54297.59204448001 2025-06-24,17:50:51.000,175,11064668,-795,0,1750787450,12635.350840409992,101.38263153000298,54297.619992960004 2025-06-24,17:50:52.000,175,11064692,-795,0,1750787451,12635.438412440002,101.29099284000404,54297.62698008 2025-06-24,17:50:53.000,175,11064619,-795,0,1750787452,12635.499039230002,101.26279631999932,54297.49422480001 2025-06-24,17:50:54.000,175,11064672,-795,0,1750787453,12635.647238049998,101.1500102400023,54297.36146952 2025-06-24,17:50:55.000,175,11064653,-795,0,1750787454,12635.728073769998,101.12886285000423,54297.46627632001 2025-06-24,17:50:56.000,175,11064687,-795,0,1750787455,12635.808909489999,100.97378199000377,54297.71082552001 2025-06-24,17:50:57.000,175,11064595,-795,0,1750787456,12635.869536279999,100.92443808000098,54297.78069672001 2025-06-24,17:50:58.000,175,11064646,-795,0,1750787457,12635.856063659994,100.82575026000268,54297.72479976 2025-06-24,17:50:59.000,175,11064657,-795,0,1750787458,12635.876272589994,100.86804503999883,54297.76672248 2025-06-24,17:51:00.000,175,11064640,-795,0,1750787459,12635.88300889999,100.88919243000419,54297.75274824 2025-06-24,17:51:01.000,175,11064696,-795,0,1750787460,12635.90995414,100.91738895000162,54297.7038384 2025-06-24,17:51:02.000,175,11064694,-795,0,1750787461,12635.869536279999,100.98083112000313,54297.58505736 2025-06-24,17:51:03.000,175,11064692,-795,0,1750787462,12635.802173179989,101.07951894000144,54297.67588992 2025-06-24,17:51:04.000,175,11064667,-795,0,1750787463,12635.761755319989,101.12886285000423,54297.58505736 2025-06-24,17:51:05.000,175,11064637,-795,0,1750787464,12635.680919599989,101.19935414999782,54297.89249064 2025-06-24,17:51:06.000,175,11064681,-795,0,1750787465,12635.586611259998,101.28394371000468,54297.89947776001 2025-06-24,17:51:07.000,175,11064686,-795,0,1750787466,12635.451885059992,101.41787717999978,54297.86454216 2025-06-24,17:51:08.000,175,11064658,-795,0,1750787467,12635.317158860002,101.49541761,54297.76672248 2025-06-24,17:51:09.000,175,11064726,-795,0,1750787468,12635.202641589996,101.58705629999895,54297.5990316 2025-06-24,17:51:10.000,175,11064671,-795,0,1750787469,12635.175696350001,101.65754759999982,54297.50819904 2025-06-24,17:51:11.000,175,11064689,-795,0,1750787470,12635.081388009996,101.73508803000004,54297.619992960004 2025-06-24,17:51:12.000,175,11064636,-795,0,1750787471,12635.04770645999,101.76328455000476,54297.66191568001 2025-06-24,17:51:13.000,175,11064682,-795,0,1750787472,12634.81193561,101.79148107000219,54297.668902800004 2025-06-24,17:51:14.000,175,11064647,-795,0,1750787473,12634.75130882,101.77033368000411,54297.71781264 2025-06-24,17:51:15.000,175,11064677,-795,0,1750787474,12634.60310999999,101.78443194000283,54297.46627632001 2025-06-24,17:51:16.000,175,11064650,-795,0,1750787475,12634.481856419989,101.77033368000411,54297.49422480001 2025-06-24,17:51:17.000,175,11064650,-795,0,1750787476,12634.293239739993,101.81967758999963,54297.20076576 2025-06-24,17:51:18.000,175,11064651,-795,0,1750787477,12634.205667709997,101.81967758999963,54297.186791520005 2025-06-24,17:51:19.000,175,11064676,-795,0,1750787478,12634.131568299992,101.93951280000329,54297.26364984 2025-06-24,17:51:20.000,175,11064649,-795,0,1750787479,12634.084414129997,101.92541454000457,54297.29858544001 2025-06-24,17:51:21.000,175,11064576,-795,0,1750787480,12633.89579745,101.953611060002,54297.48025056 2025-06-24,17:51:22.000,175,11064662,-795,0,1750787481,12633.848643279991,102.01000410000415,54297.63396720001 2025-06-24,17:51:23.000,175,11064682,-795,0,1750787482,12633.69370815,102.12983931000053,54297.46627632001 2025-06-24,17:51:24.000,175,11064691,-795,0,1750787483,12633.660026599995,102.21442887000012,54297.41736648 2025-06-24,17:51:25.000,175,11064708,-795,0,1750787484,12633.660026599995,102.30606755999906,54297.19377864 2025-06-24,17:51:26.000,175,11064712,-795,0,1750787485,12633.700444459995,102.36246060000121,54297.21474 2025-06-24,17:51:27.000,175,11064663,-795,0,1750787486,12633.60613611999,102.37655885999993,54297.17281728 2025-06-24,17:51:28.000,175,11064699,-795,0,1750787487,12633.61287243,102.3483623400025,54297.0051264 2025-06-24,17:51:29.000,175,11064621,-795,0,1750787488,12633.63308136,102.22147799999948,54297.21474 2025-06-24,17:51:30.000,175,11064696,-795,0,1750787489,12633.62634504999,102.07344626999839,54297.10294608 2025-06-24,17:51:31.000,175,11064695,-795,0,1750787490,12633.73412601,101.90426714999921,54297.20076576 2025-06-24,17:51:32.000,175,11064655,-795,0,1750787491,12633.82843434999,101.59410542999831,54297.29159832 2025-06-24,17:51:33.000,175,11064672,-795,0,1750787492,12633.868852209991,101.38263153000298,54297.05403624 2025-06-24,17:51:34.000,175,11064676,-795,0,1750787493,12633.91600638,101.10771545999887,54296.9352552 2025-06-24,17:51:35.000,175,11064645,-795,0,1750787494,12633.902533759996,100.87509416999819,54296.865384 2025-06-24,17:51:36.000,175,11064631,-795,0,1750787495,12634.043996269997,100.60722723000072,54297.0051264 2025-06-24,17:51:37.000,175,11064564,-795,0,1750787496,12634.003578409996,100.45919549999962,54297.04704912 2025-06-24,17:51:38.000,175,11064575,-795,0,1750787497,12634.043996269997,100.25477073000366,54296.98416504 2025-06-24,17:51:39.000,175,11064710,-795,0,1750787498,12634.104623059997,100.14903377999872,54297.09595896 2025-06-24,17:51:40.000,175,11064648,-795,0,1750787499,12634.124831989997,100.00805118000426,54297.06102336001 2025-06-24,17:51:41.000,175,11064676,-795,0,1750787500,12634.118095680002,99.97280553000019,54296.88634536 2025-06-24,17:51:42.000,175,11064651,-795,0,1750787501,12634.145040919997,99.8882159700006,54296.90730672 2025-06-24,17:51:43.000,175,11064633,-795,0,1750787502,12634.084414129997,99.93051075000403,54296.89333248001 2025-06-24,17:51:44.000,175,11064667,-795,0,1750787503,12634.091150439992,99.93051075000403,54296.92826808 2025-06-24,17:51:45.000,175,11064625,-795,0,1750787504,12634.023787339996,99.95165814000211,54297.116920320004 2025-06-24,17:51:46.000,175,11064661,-795,0,1750787505,12634.010314719992,100.0010020500049,54297.17281728 2025-06-24,17:51:47.000,175,11064638,-795,0,1750787506,12633.868852209991,100.07854247999785,54297.12390744 2025-06-24,17:51:48.000,175,11064692,-795,0,1750787507,12633.841906969996,100.07149334999849,54297.10993320001 2025-06-24,17:51:49.000,175,11064638,-795,0,1750787508,12633.80822541999,100.12083726000128,54296.88634536 2025-06-24,17:51:50.000,175,11064698,-795,0,1750787509,12633.862115899996,100.18427943000279,54296.92128096001 2025-06-24,17:51:51.000,175,11064696,-795,0,1750787510,12633.889061139991,100.17723030000343,54296.97717792 2025-06-24,17:51:52.000,175,11064664,-795,0,1750787511,12634.003578409996,100.21952507999958,54296.998139280004 2025-06-24,17:51:53.000,175,11064617,-795,0,1750787512,12634.030523649992,100.25477073000366,54297.20076576 2025-06-24,17:51:54.000,175,11064667,-795,0,1750787513,12634.070941509992,100.26181986000302,54297.06102336001 2025-06-24,17:51:55.000,175,11064619,-795,0,1750787514,12634.097886750002,100.2829672500011,54297.06102336001 2025-06-24,17:51:56.000,175,11064671,-795,0,1750787515,12634.165249849997,100.2336233399983,54297.20076576 2025-06-24,17:51:57.000,175,11064665,-795,0,1750787516,12634.185458779997,100.29001638000045,54297.0051264 2025-06-24,17:51:58.000,175,11064695,-795,0,1750787517,12634.138304610002,100.21247595000023,54296.81647416 2025-06-24,17:51:59.000,175,11064655,-795,0,1750787518,12634.165249849997,100.22657420999894,54296.91429384 2025-06-24,17:52:00.000,175,11064678,-795,0,1750787519,12634.138304610002,100.19837769000151,54296.83743552 2025-06-24,17:52:01.000,175,11064719,-795,0,1750787520,12634.158513540002,100.19837769000151,54297.29159832 2025-06-24,17:52:02.000,175,11064679,-795,0,1750787521,12634.077677820002,100.16313204000471,54297.10294608 2025-06-24,17:52:03.000,175,11064668,-795,0,1750787522,12634.064205199997,100.14198464999936,54297.17281728 2025-06-24,17:52:04.000,175,11064650,-795,0,1750787523,12634.064205199997,100.07149334999849,54297.1448688 2025-06-24,17:52:05.000,175,11064665,-795,0,1750787524,12634.043996269997,99.99395291999826,54296.949229440004 2025-06-24,17:52:06.000,175,11064654,-795,0,1750787525,12633.942951619996,99.90936335999868,54297.02608776 2025-06-24,17:52:07.000,175,11064665,-795,0,1750787526,12633.80822541999,99.8247737999991,54296.97717792 2025-06-24,17:52:08.000,175,11064638,-795,0,1750787527,12633.56571825999,99.73313511000015,54296.87935824 2025-06-24,17:52:09.000,175,11064661,-795,0,1750787528,12633.44446467999,99.6414964200012,54297.0749976 2025-06-24,17:52:10.000,175,11064599,-795,0,1750787529,12633.255847999993,99.59215250999841,54297.0749976 2025-06-24,17:52:11.000,175,11064678,-795,0,1750787530,12633.053758699993,99.54985773000226,54297.09595896 2025-06-24,17:52:12.000,175,11064646,-795,0,1750787531,12632.838196780001,99.51461207999819,54296.98416504 2025-06-24,17:52:13.000,175,11064700,-795,0,1750787532,12632.65631641,99.47936643000139,54296.690706 2025-06-24,17:52:14.000,175,11064685,-795,0,1750787533,12632.460963419995,99.49346469000011,54296.40423408 2025-06-24,17:52:15.000,175,11064670,-795,0,1750787534,12632.39360032,99.50051381999947,54296.59987344 2025-06-24,17:52:16.000,175,11064648,-795,0,1750787535,12632.35318246,99.4441207800046,54296.662757520004 2025-06-24,17:52:17.000,175,11064667,-795,0,1750787536,12632.24540149999,99.40182600000117,54296.802499920006 2025-06-24,17:52:18.000,175,11064673,-795,0,1750787537,12632.178038399994,99.3313347000003,54296.299427280006 2025-06-24,17:52:19.000,175,11064686,-795,0,1750787538,12632.28581935999,99.22559775000263,54296.411221199996 2025-06-24,17:52:20.000,175,11064658,-795,0,1750787539,12632.32623721999,99.16920471000049,54296.411221199996 2025-06-24,17:52:21.000,175,11064669,-795,0,1750787540,12632.52832651999,99.03527123999811,54296.26449168 2025-06-24,17:52:22.000,175,11064678,-795,0,1750787541,12632.716943200001,98.96477994000452,54296.299427280006 2025-06-24,17:52:23.000,175,11064666,-795,0,1750787542,12632.844933089997,98.89428864000365,54296.31340152 2025-06-24,17:52:24.000,175,11064660,-795,0,1750787543,12632.979659290002,98.82379734000278,54296.32038864001 2025-06-24,17:52:25.000,175,11064630,-795,0,1750787544,12633.141330730003,98.7392077800032,54296.54397648 2025-06-24,17:52:26.000,175,11064652,-795,0,1750787545,12633.175012279993,98.68281474000105,54296.781538560004 2025-06-24,17:52:27.000,175,11064678,-795,0,1750787546,12633.222166449988,98.61937256999954,54296.78852568 2025-06-24,17:52:28.000,175,11064652,-795,0,1750787547,12633.107649179998,98.6264216999989,54296.4810924 2025-06-24,17:52:29.000,175,11064679,-795,0,1750787548,12633.175012279993,98.57707779000339,54296.411221199996 2025-06-24,17:52:30.000,175,11064658,-795,0,1750787549,12633.309738479998,98.58412692000275,54296.5509636 2025-06-24,17:52:31.000,175,11064681,-795,0,1750787550,12633.276056929994,98.5911760500021,54296.64878328 2025-06-24,17:52:32.000,175,11064654,-795,0,1750787551,12633.343420029989,98.55593039999803,54296.73961584 2025-06-24,17:52:33.000,175,11064696,-795,0,1750787552,12633.242375379989,98.51363562000188,54296.84442264001 2025-06-24,17:52:34.000,175,11064702,-795,0,1750787553,12633.195221209993,98.51363562000188,54296.78852568 2025-06-24,17:52:35.000,175,11064697,-795,0,1750787554,12633.127858109998,98.5277338800006,54296.900319600005 2025-06-24,17:52:36.000,175,11064683,-795,0,1750787555,12633.020077150002,98.52068475000124,54296.89333248001 2025-06-24,17:52:37.000,175,11064643,-795,0,1750787556,12632.871878329992,98.51363562000188,54296.64179616 2025-06-24,17:52:38.000,175,11064648,-795,0,1750787557,12632.743888439996,98.57707779000339,54296.38327272 2025-06-24,17:52:39.000,175,11064713,-795,0,1750787558,12632.858405710002,98.61232344000018,54296.69769312 2025-06-24,17:52:40.000,175,11064635,-795,0,1750787559,12632.919032500002,98.77445343,54296.91429384 2025-06-24,17:52:41.000,175,11064614,-795,0,1750787560,12632.919032500002,98.88019037999766,54297.068010480005 2025-06-24,17:52:42.000,175,11064677,-795,0,1750787561,12632.919032500002,98.95773080999788,54296.99115216001 2025-06-24,17:52:43.000,175,11064678,-795,0,1750787562,12632.959450360002,99.07756602000154,54296.970190800006 2025-06-24,17:52:44.000,175,11064658,-795,0,1750787563,12633.087440249998,99.19740122999792,54296.92826808 2025-06-24,17:52:45.000,175,11064661,-795,0,1750787564,12633.222166449988,99.36658035000437,54296.80948704 2025-06-24,17:52:46.000,175,11064689,-795,0,1750787565,12633.40404681999,99.4441207800046,54296.865384 2025-06-24,17:52:47.000,175,11064656,-795,0,1750787566,12633.48488253999,99.57100512000034,54296.830448400004 2025-06-24,17:52:48.000,175,11064692,-795,0,1750787567,12633.52530039999,99.66969293999864,54296.74660296 2025-06-24,17:52:49.000,175,11064682,-795,0,1750787568,12633.68697183999,99.64854555000056,54296.949229440004 2025-06-24,17:52:50.000,175,11064604,-795,0,1750787569,12633.73412601,99.68379120000463,54297.019100640005 2025-06-24,17:52:51.000,175,11064625,-795,0,1750787570,12633.862115899996,99.64854555000056,54297.06102336001 2025-06-24,17:52:52.000,175,11064632,-795,0,1750787571,12633.87558852,99.59920163999777,54296.865384 2025-06-24,17:52:53.000,175,11064653,-795,0,1750787572,12633.89579745,99.4441207800046,54296.72564160001 2025-06-24,17:52:54.000,175,11064701,-795,0,1750787573,12633.963160549996,99.232646880002,54296.72564160001 2025-06-24,17:52:55.000,175,11064656,-795,0,1750787574,12634.050732579992,99.04232037000475,54296.81647416 2025-06-24,17:52:56.000,175,11064670,-795,0,1750787575,12634.097886750002,98.76035517000128,54296.865384 2025-06-24,17:52:57.000,175,11064645,-795,0,1750787576,12634.151777229992,98.48543910000444,54297.019100640005 2025-06-24,17:52:58.000,175,11064657,-795,0,1750787577,12634.171986159992,98.316259979998,54296.87237112001 2025-06-24,17:52:59.000,175,11064680,-795,0,1750787578,12634.320184980003,98.0342947800018,54296.90730672 2025-06-24,17:53:00.000,175,11064635,-795,0,1750787579,12634.353866529993,97.87921392000135,54296.80948704 2025-06-24,17:53:01.000,175,11064668,-795,0,1750787580,12634.414493319993,97.77347697000368,54296.75359008001 2025-06-24,17:53:02.000,175,11064670,-795,0,1750787581,12634.461647489989,97.77347697000368,54296.82346128001 2025-06-24,17:53:03.000,175,11064668,-795,0,1750787582,12634.535746899994,97.79462436000176,54296.79551280001 2025-06-24,17:53:04.000,175,11064597,-795,0,1750787583,12634.60310999999,97.80167349000112,54296.94224232001 2025-06-24,17:53:05.000,175,11064652,-795,0,1750787584,12634.562692139989,97.7875752300024,54296.99115216001 2025-06-24,17:53:06.000,175,11064675,-795,0,1750787585,12634.636791549994,97.80872262000048,54297.04006200001 2025-06-24,17:53:07.000,175,11064656,-795,0,1750787586,12634.670473099999,97.77347697000368,54297.01211352001 2025-06-24,17:53:08.000,175,11064642,-795,0,1750787587,12634.630055239999,97.76642784000433,54296.54397648 2025-06-24,17:53:09.000,175,11064656,-795,0,1750787588,12634.838880849995,97.73823131999961,54296.55795072001 2025-06-24,17:53:10.000,175,11064670,-795,0,1750787589,12634.95339812,97.71003480000218,54296.70468024001 2025-06-24,17:53:11.000,175,11064662,-795,0,1750787590,12635.03423384,97.71003480000218,54296.73961584 2025-06-24,17:53:12.000,175,11064657,-795,0,1750787591,12635.088124319991,97.69593654000346,54296.80948704 2025-06-24,17:53:13.000,175,11064644,-795,0,1750787592,12635.11506956,97.58315045999916,54296.89333248001 2025-06-24,17:53:14.000,175,11064700,-795,0,1750787593,12635.142014799996,97.5126591599983,54296.72564160001 2025-06-24,17:53:15.000,175,11064662,-795,0,1750787594,12635.168960039991,97.35757829999784,54296.40423408 2025-06-24,17:53:16.000,175,11064643,-795,0,1750787595,12635.371049339992,97.35757829999784,54296.80948704 2025-06-24,17:53:17.000,175,11064678,-795,0,1750787596,12635.492302919993,97.3293817800004,54296.87237112001 2025-06-24,17:53:18.000,175,11064641,-795,0,1750787597,12635.411467199992,97.34348003999912,54296.75359008001 2025-06-24,17:53:19.000,175,11064640,-795,0,1750787598,12635.424939819997,97.35052916999848,54296.88634536 2025-06-24,17:53:20.000,175,11064720,-795,0,1750787599,12635.350840409992,97.3787256900032,54297.10993320001 2025-06-24,17:53:21.000,175,11064669,-795,0,1750787600,12635.263268379997,97.40692221000063,54297.29858544001 2025-06-24,17:53:22.000,175,11064694,-795,0,1750787601,12635.142014799996,97.47036438000214,54297.26364984 2025-06-24,17:53:23.000,175,11064698,-795,0,1750787602,12634.99381598,97.53380655000365,54297.17281728 2025-06-24,17:53:24.000,175,11064666,-795,0,1750787603,12634.92645287999,97.65364176000003,54297.1448688 2025-06-24,17:53:25.000,175,11064649,-795,0,1750787604,12634.86582608999,97.8228208799992,54296.970190800006 2025-06-24,17:53:26.000,175,11064646,-795,0,1750787605,12634.960134429995,97.96380348000093,54297.12390744 2025-06-24,17:53:27.000,175,11064636,-795,0,1750787606,12634.99381598,98.11183521000203,54297.1448688 2025-06-24,17:53:28.000,175,11064680,-795,0,1750787607,12635.01402491,98.30921084999864,54297.12390744 2025-06-24,17:53:29.000,175,11064604,-795,0,1750787608,12635.128542179991,98.46429170999909,54297.2496756 2025-06-24,17:53:30.000,175,11064607,-795,0,1750787609,12635.283477309997,98.69691299999977,54297.2496756 2025-06-24,17:53:31.000,175,11064671,-795,0,1750787610,12635.465357679997,98.88723951000429,54297.2496756 2025-06-24,17:53:32.000,175,11064651,-795,0,1750787611,12635.559666020003,99.06346776000282,54297.2496756 2025-06-24,17:53:33.000,175,11064663,-795,0,1750787612,12635.667446979998,99.26084339999943,54296.98416504 2025-06-24,17:53:34.000,175,11064685,-795,0,1750787613,12635.788700559999,99.40182600000117,54297.068010480005 2025-06-24,17:53:35.000,175,11064658,-795,0,1750787614,12635.775227939994,99.50756294999883,54297.0051264 2025-06-24,17:53:36.000,175,11064676,-795,0,1750787615,12635.896481519994,99.58510337999905,54297.284611200004 2025-06-24,17:53:37.000,175,11064605,-795,0,1750787616,12635.896481519994,99.60625077000441,54297.403392240005 2025-06-24,17:53:38.000,175,11064666,-795,0,1750787617,12635.802173179989,99.69788946000335,54297.20076576 2025-06-24,17:53:39.000,175,11064618,-795,0,1750787618,12635.869536279999,99.75428249999823,54297.29159832 2025-06-24,17:53:40.000,175,11064642,-795,0,1750787619,12635.86279996999,99.79657728000166,54297.305572560006 2025-06-24,17:53:41.000,175,11064619,-795,0,1750787620,12635.86279996999,99.86001945000316,54297.186791520005 2025-06-24,17:53:42.000,175,11064650,-795,0,1750787621,12635.977317239995,99.83887205999781,54297.22172712 2025-06-24,17:53:43.000,175,11064660,-795,0,1750787622,12635.96384461999,99.78247902000294,54297.19377864 2025-06-24,17:53:44.000,175,11064683,-795,0,1750787623,12635.98405354999,99.73313511000015,54297.20775288001 2025-06-24,17:53:45.000,175,11064669,-795,0,1750787624,12636.06488926999,99.5428086000029,54297.4592892 2025-06-24,17:53:46.000,175,11064662,-795,0,1750787625,12636.16593391999,99.45116991000396,54297.43832784 2025-06-24,17:53:47.000,175,11064670,-795,0,1750787626,12636.159197609995,99.35953121999773,54297.403392240005 2025-06-24,17:53:48.000,175,11064669,-795,0,1750787627,12636.219824399996,99.19035209999856,54297.08897184001 2025-06-24,17:53:49.000,175,11064652,-795,0,1750787628,12636.260242259996,99.09166428000026,54296.77455144001 2025-06-24,17:53:50.000,175,11064608,-795,0,1750787629,12636.374759530001,98.94363254999917,54296.865384 2025-06-24,17:53:51.000,175,11064648,-795,0,1750787630,12636.509485729992,98.8378956000015,54296.91429384 2025-06-24,17:53:52.000,175,11064690,-795,0,1750787631,12636.570112519992,98.72510952000448,54297.068010480005 2025-06-24,17:53:53.000,175,11064645,-795,0,1750787632,12636.603794069997,98.57002866000403,54297.17281728 2025-06-24,17:53:54.000,175,11064682,-795,0,1750787633,12636.644211929997,98.4783899699978,54297.17980440001 2025-06-24,17:53:55.000,175,11064611,-795,0,1750787634,12636.617266690002,98.46429170999909,54297.15185592 2025-06-24,17:53:56.000,175,11064730,-795,0,1750787635,12636.650948239992,98.29511258999992,54297.39640512001 2025-06-24,17:53:57.000,175,11064703,-795,0,1750787636,12636.657684550002,98.23167041999841,54297.186791520005 2025-06-24,17:53:58.000,175,11064630,-795,0,1750787637,12636.650948239992,98.14003172999946,54297.10294608 2025-06-24,17:53:59.000,175,11064676,-795,0,1750787638,12636.799147059988,97.98495086999901,54297.17980440001 2025-06-24,17:54:00.000,175,11064699,-795,0,1750787639,12637.001236359989,97.9356069600035,54297.29159832 2025-06-24,17:54:01.000,175,11064595,-795,0,1750787640,12637.358260789995,97.97790173999965,54297.48025056 2025-06-24,17:54:02.000,175,11064648,-795,0,1750787641,12637.708548909992,98.15412998999818,54297.473263440006 2025-06-24,17:54:03.000,175,11064645,-795,0,1750787642,12637.802857249997,98.38675127999886,54297.4592892 2025-06-24,17:54:04.000,175,11064679,-795,0,1750787643,12637.951056069993,98.49953736000316,54297.36845664 2025-06-24,17:54:05.000,175,11064658,-795,0,1750787644,12638.079045959988,98.60527431000082,54297.08198472 2025-06-24,17:54:06.000,175,11064640,-795,0,1750787645,12638.267662639999,98.77445343,54297.29159832 2025-06-24,17:54:07.000,175,11064668,-795,0,1750787646,12638.44954301,98.89428864000365,54297.38243088 2025-06-24,17:54:08.000,175,11064634,-795,0,1750787647,12638.40912515,99.00002559000131,54296.95621656 2025-06-24,17:54:09.000,175,11064642,-795,0,1750787648,12638.658368619996,99.17625383999984,54297.56409600001 2025-06-24,17:54:10.000,175,11064671,-795,0,1750787649,12638.793094820001,99.30313818000286,54297.55710888 2025-06-24,17:54:11.000,175,11064676,-675,0,1750787650,12638.900875779997,99.47231730000203,54297.54313464001 2025-06-24,17:54:12.000,175,11064666,-795,0,1750787651,12638.948029949992,99.65559467999992,54297.41736648 2025-06-24,17:54:13.000,175,11064673,-795,0,1750787652,12639.082756149997,99.79657728000166,54297.25666272001 2025-06-24,17:54:14.000,175,11064654,-795,0,1750787653,12639.197273420003,99.95870727000147,54297.43134072 2025-06-24,17:54:15.000,175,11064651,-795,0,1750787654,12639.190537109993,100.13493552,54297.42435360001 2025-06-24,17:54:16.000,175,11064657,-795,0,1750787655,12639.150119249993,100.29706550999981,54297.37544376001 2025-06-24,17:54:17.000,175,11064639,-795,0,1750787656,12639.163591869998,100.41690072000347,54297.4592892 2025-06-24,17:54:18.000,175,11064630,-795,0,1750787657,12639.143382939998,100.6283746199988,54297.63396720001 2025-06-24,17:54:19.000,175,11064648,-795,0,1750787658,12639.183800799998,100.7905046099986,54297.80165808001 2025-06-24,17:54:20.000,175,11064653,-795,0,1750787659,12639.230954969993,100.86099590999947,54297.78069672001 2025-06-24,17:54:21.000,175,11064701,-795,0,1750787660,12639.399362719989,101.037224159998,54297.74576112 2025-06-24,17:54:22.000,175,11064650,-795,0,1750787661,12639.54082522999,101.01607676999993,54297.72479976 2025-06-24,17:54:23.000,175,11064645,-795,0,1750787662,12639.486934749999,101.09361720000015,54297.72479976 2025-06-24,17:54:24.000,175,11064654,-795,0,1750787663,12639.486934749999,101.17115763000038,54297.71082552001 2025-06-24,17:54:25.000,175,11064613,-795,0,1750787664,12639.453253199994,101.12886285000423,54298.004284560004 2025-06-24,17:54:26.000,175,11064617,-795,0,1750787665,12639.338735929989,101.12181372000487,54297.99031032 2025-06-24,17:54:27.000,175,11064633,-795,0,1750787666,12639.170328179993,101.06542068000272,54298.04620728001 2025-06-24,17:54:28.000,175,11064639,-795,0,1750787667,12638.900875779997,101.02312589999929,54297.96236184 2025-06-24,17:54:29.000,175,11064633,-795,0,1750787668,12638.69205017,100.91738895000162,54297.75973536001 2025-06-24,17:54:30.000,175,11064679,-795,0,1750787669,12638.61121445,100.70591504999902,54297.85056792001 2025-06-24,17:54:31.000,175,11064624,-795,0,1750787670,12638.48322455999,100.55788331999793,54297.8435808 2025-06-24,17:54:32.000,175,11064630,-795,0,1750787671,12638.44954301,100.38870419999876,54297.913452 2025-06-24,17:54:33.000,175,11064631,-795,0,1750787672,12638.36197097999,100.25477073000366,54298.123065600004 2025-06-24,17:54:34.000,175,11064652,-795,0,1750787673,12638.355234669994,100.15608290999808,54297.9833232 2025-06-24,17:54:35.000,175,11064646,-795,0,1750787674,12638.40238883999,100.07149334999849,54298.004284560004 2025-06-24,17:54:36.000,175,11064627,-795,0,1750787675,12638.5101698,100.00805118000426,54298.04620728001 2025-06-24,17:54:37.000,175,11064668,-795,0,1750787676,12638.53037873,100.05034596000041,54297.80165808001 2025-06-24,17:54:38.000,175,11064659,-795,0,1750787677,12638.496697179995,100.12083726000128,54297.7038384 2025-06-24,17:54:39.000,175,11064660,-795,0,1750787678,12638.55058766,100.17018117000407,54297.75274824 2025-06-24,17:54:40.000,175,11064686,-795,0,1750787679,12638.617950759995,100.25477073000366,54297.8435808 2025-06-24,17:54:41.000,175,11064621,-795,0,1750787680,12638.63142338,100.32526203000452,54298.08114288 2025-06-24,17:54:42.000,175,11064666,-795,0,1750787681,12638.64489599999,100.40985159000411,54298.11607848001 2025-06-24,17:54:43.000,175,11064652,-795,0,1750787682,12638.53037873,100.48739202000434,54297.8435808 2025-06-24,17:54:44.000,175,11064660,-795,0,1750787683,12638.42259776999,100.53673592999985,54297.76672248 2025-06-24,17:54:45.000,175,11064646,-795,0,1750787684,12638.40912515,100.57903071000328,54297.76672248 2025-06-24,17:54:46.000,175,11064652,-795,0,1750787685,12638.247453709999,100.63542374999815,54297.75274824 2025-06-24,17:54:47.000,175,11064632,-795,0,1750787686,12637.998210240003,100.70591504999902,54297.738774000005 2025-06-24,17:54:48.000,175,11064617,-795,0,1750787687,12637.796120940002,100.67771853000158,54297.571083120005 2025-06-24,17:54:49.000,175,11064634,-795,0,1750787688,12637.607504259991,100.6565711400035,54297.857555040006 2025-06-24,17:54:50.000,175,11064633,-795,0,1750787689,12637.47277806,100.61427636000008,54297.89947776001 2025-06-24,17:54:51.000,175,11064645,-795,0,1750787690,12637.317842929995,100.50853941000241,54297.99729744001 2025-06-24,17:54:52.000,175,11064687,-795,0,1750787691,12637.2302709,100.4450972400009,54298.10210424 2025-06-24,17:54:53.000,175,11064664,-795,0,1750787692,12637.10228100999,100.26181986000302,54297.8435808 2025-06-24,17:54:54.000,175,11064669,-795,0,1750787693,12637.10228100999,100.19132856000215,54297.836593680004 2025-06-24,17:54:55.000,175,11064657,-795,0,1750787694,12637.115753629994,99.97985465999955,54297.87851640001 2025-06-24,17:54:56.000,175,11064636,-795,0,1750787695,12637.16290779999,99.87411771000188,54297.82261944 2025-06-24,17:54:57.000,175,11064643,-795,0,1750787696,12637.088808389999,99.74018423999951,54297.94838760001 2025-06-24,17:54:58.000,175,11064692,-795,0,1750787697,12637.014708979994,99.71198772000207,54297.738774000005 2025-06-24,17:54:59.000,175,11064688,-795,0,1750787698,12637.021445289989,99.64854555000056,54297.80165808001 2025-06-24,17:55:00.000,175,11064660,-795,0,1750787699,12637.088808389999,99.61329990000377,54297.75274824 2025-06-24,17:55:01.000,175,11064627,-795,0,1750787700,12637.115753629994,99.65559467999992,54297.75274824 2025-06-24,17:55:02.000,175,11064590,-795,0,1750787701,12637.14269886999,99.65559467999992,54297.58505736 2025-06-24,17:55:03.000,175,11064637,-795,0,1750787702,12637.028181599999,99.70493859000271,54297.57807024 2025-06-24,17:55:04.000,175,11064626,-795,0,1750787703,12636.994500049994,99.72608598000079,54297.49422480001 2025-06-24,17:55:05.000,175,11064625,-795,0,1750787704,12636.893455399993,99.72608598000079,54297.65492856 2025-06-24,17:55:06.000,175,11064623,-795,0,1750787705,12636.839564919988,99.73313511000015,54297.668902800004 2025-06-24,17:55:07.000,175,11064661,-795,0,1750787706,12636.765465509998,99.76133163000486,54297.7038384 2025-06-24,17:55:08.000,175,11064634,-795,0,1750787707,12636.617266690002,99.79657728000166,54297.56409600001 2025-06-24,17:55:09.000,175,11064643,-795,0,1750787708,12636.502749419997,99.83182292999845,54297.452302080004 2025-06-24,17:55:10.000,175,11064652,-795,0,1750787709,12636.543167279997,99.84592119000445,54297.43134072 2025-06-24,17:55:11.000,175,11064659,-795,0,1750787710,12636.462331559997,99.8882159700006,54297.48025056 2025-06-24,17:55:12.000,175,11064630,-795,0,1750787711,12636.442122629996,99.99395291999826,54297.43134072 2025-06-24,17:55:13.000,175,11064629,-795,0,1750787712,12636.287187499991,100.00805118000426,54297.42435360001 2025-06-24,17:55:14.000,175,11064627,-795,0,1750787713,12636.287187499991,100.04329683000105,54297.522173280006 2025-06-24,17:55:15.000,175,11064641,-795,0,1750787714,12636.219824399996,100.11378813000192,54297.5990316 2025-06-24,17:55:16.000,175,11064636,-795,0,1750787715,12636.19287916,100.14903377999872,54297.60601872 2025-06-24,17:55:17.000,175,11064658,-795,0,1750787716,12636.03120772,100.07854247999785,54297.44531496001 2025-06-24,17:55:18.000,175,11064672,-795,0,1750787717,12635.876272589994,100.09264074000384,54297.137881680006 2025-06-24,17:55:19.000,175,11064652,-795,0,1750787718,12635.896481519994,99.94460901000275,54297.20775288001 2025-06-24,17:55:20.000,175,11064622,-795,0,1750787719,12635.808909489999,99.8882159700006,54297.29159832 2025-06-24,17:55:21.000,175,11064655,-795,0,1750787720,12635.586611259998,99.81067554000037,54297.38243088 2025-06-24,17:55:22.000,175,11064667,-795,0,1750787721,12635.371049339992,99.690840330004,54297.46627632001 2025-06-24,17:55:23.000,175,11064630,-795,0,1750787722,12635.101596939996,99.62739816000249,54297.34050816 2025-06-24,17:55:24.000,175,11064633,-795,0,1750787723,12634.90624394999,99.55690686000162,54297.25666272001 2025-06-24,17:55:25.000,175,11064662,-795,0,1750787724,12634.697418339994,99.53575947000354,54297.08897184001 2025-06-24,17:55:26.000,175,11064638,-795,0,1750787725,12634.529010589999,99.54985773000226,54296.83743552 2025-06-24,17:55:27.000,175,11064638,-795,0,1750787726,12634.454911179993,99.55690686000162,54296.781538560004 2025-06-24,17:55:28.000,175,11064603,-795,0,1750787727,12634.266294499997,99.54985773000226,54296.53698936001 2025-06-24,17:55:29.000,175,11064652,-795,0,1750787728,12634.246085569997,99.55690686000162,54296.70468024001 2025-06-24,17:55:30.000,175,11064641,-795,0,1750787729,12634.273030809993,99.5780542499997,54296.781538560004 2025-06-24,17:55:31.000,175,11064651,-795,0,1750787730,12634.252821879993,99.5428086000029,54296.77455144001 2025-06-24,17:55:32.000,175,11064637,-795,0,1750787731,12634.212404019992,99.53575947000354,54296.71166736 2025-06-24,17:55:33.000,175,11064616,-795,0,1750787732,12634.111359369992,99.56395599000098,54296.65577040001 2025-06-24,17:55:34.000,175,11064641,-795,0,1750787733,12634.023787339996,99.55690686000162,54296.564937840005 2025-06-24,17:55:35.000,175,11064621,-795,0,1750787734,12633.983369479996,99.50756294999883,54296.690706 2025-06-24,17:55:36.000,175,11064659,-795,0,1750787735,12633.87558852,99.4441207800046,54296.72564160001 2025-06-24,17:55:37.000,175,11064634,-795,0,1750787736,12633.80822541999,99.34543295999902,54296.76756432 2025-06-24,17:55:38.000,175,11064635,-795,0,1750787737,12633.579190879995,99.2960890500035,54296.64179616 2025-06-24,17:55:39.000,175,11064572,-795,0,1750787738,12633.50509146999,99.19035209999856,54296.690706 2025-06-24,17:55:40.000,175,11064629,-795,0,1750787739,12633.397310509994,99.07756602000154,54296.65577040001 2025-06-24,17:55:41.000,175,11064641,-795,0,1750787740,12633.289529549998,98.95068167999852,54296.66974464 2025-06-24,17:55:42.000,175,11064629,-795,0,1750787741,12633.141330730003,98.78150255999935,54296.60686056001 2025-06-24,17:55:43.000,175,11064651,-795,0,1750787742,12633.033549769993,98.5911760500021,54296.50205376 2025-06-24,17:55:44.000,175,11064593,-795,0,1750787743,12632.878614640002,98.40789867000422,54296.42519544 2025-06-24,17:55:45.000,175,11064593,-795,0,1750787744,12632.770833679991,98.25281781000376,54296.54397648 2025-06-24,17:55:46.000,175,11064616,-795,0,1750787745,12632.67652534,98.05544216999988,54296.57192496 2025-06-24,17:55:47.000,175,11064598,-795,0,1750787746,12632.63610748,97.92150870000478,54296.57891208 2025-06-24,17:55:48.000,175,11064607,-795,0,1750787747,12632.481172349995,97.84396827000455,54296.40423408 2025-06-24,17:55:49.000,175,11064586,-795,0,1750787748,12632.44749079999,97.78052610000304,54296.29244016001 2025-06-24,17:55:50.000,175,11064626,-795,0,1750787749,12632.460963419995,97.73823131999961,54296.180646240005 2025-06-24,17:55:51.000,175,11064641,-795,0,1750787750,12632.46769972999,97.69593654000346,54296.18763336 2025-06-24,17:55:52.000,175,11064628,-795,0,1750787751,12632.460963419995,97.7241330600009,54296.15968488 2025-06-24,17:55:53.000,175,11064615,-795,0,1750787752,12632.460963419995,97.69593654000346,54296.15269776001 2025-06-24,17:55:54.000,175,11064598,-795,0,1750787753,12632.42728186999,97.73118219000025,54296.21558184 2025-06-24,17:55:55.000,175,11064564,-795,0,1750787754,12632.45422711,97.76642784000433,54296.20160760001 2025-06-24,17:55:56.000,175,11064635,-795,0,1750787755,12632.420545559995,97.8228208799992,54296.17365912001 2025-06-24,17:55:57.000,175,11064622,-795,0,1750787756,12632.37339139,97.88626305000071,54295.95007128 2025-06-24,17:55:58.000,175,11064609,-795,0,1750787757,12632.258874119994,97.9356069600035,54295.71949632001 2025-06-24,17:55:59.000,175,11064593,-795,0,1750787758,12632.279083049994,97.94970522000222,54295.845264480005 2025-06-24,17:56:00.000,175,11064634,-795,0,1750787759,12632.238665189994,98.01314739000372,54295.86622584001 2025-06-24,17:56:01.000,175,11064615,-795,0,1750787760,12632.124147919989,98.05544216999988,54295.83827736001 2025-06-24,17:56:02.000,175,11064633,-795,0,1750787761,12631.922058620003,98.07658955999796,54295.97103264 2025-06-24,17:56:03.000,175,11064608,-795,0,1750787762,12631.787332419997,98.06249129999924,54295.83827736001 2025-06-24,17:56:04.000,175,11064608,-795,0,1750787763,12631.645869909997,98.14708085999882,54295.82430312 2025-06-24,17:56:05.000,175,11064577,-795,0,1750787764,12631.598715740001,98.16117912000482,54295.88718720001 2025-06-24,17:56:06.000,175,11064651,-795,0,1750787765,12631.511143709991,98.15412998999818,54295.67058648001 2025-06-24,17:56:07.000,175,11064587,-795,0,1750787766,12631.443780609996,98.1823265100029,54295.56577968 2025-06-24,17:56:08.000,175,11064635,-795,0,1750787767,12631.261900239995,98.14708085999882,54295.405075919996 2025-06-24,17:56:09.000,175,11064584,-795,0,1750787768,12631.26863654999,98.09773695000331,54295.440011520004 2025-06-24,17:56:10.000,175,11064562,-795,0,1750787769,12631.14738296999,98.0342947800018,54295.61468952 2025-06-24,17:56:11.000,175,11064614,-795,0,1750787770,12631.160855589995,98.00609826000436,54295.59372816 2025-06-24,17:56:12.000,175,11064616,-795,0,1750787771,12631.039602009994,97.90741043999878,54295.21642368001 2025-06-24,17:56:13.000,175,11064629,-795,0,1750787772,12630.978975219994,97.8228208799992,54295.21642368001 2025-06-24,17:56:14.000,175,11064631,-795,0,1750787773,12630.911612119999,97.76642784000433,54295.02078432 2025-06-24,17:56:15.000,175,11064607,-795,0,1750787774,12630.925084739989,97.66069088999939,54295.0836684 2025-06-24,17:56:16.000,175,11064570,-795,0,1750787775,12630.817303779993,97.61839611000323,54295.02078432 2025-06-24,17:56:17.000,175,11064585,-795,0,1750787776,12630.736468059993,97.52675742000429,54294.936938880004 2025-06-24,17:56:18.000,175,11064608,-795,0,1750787777,12630.561324000002,97.56905220000044,54295.03475856 2025-06-24,17:56:19.000,175,11064622,-795,0,1750787778,12630.500697210002,97.54790481000236,54295.02777144001 2025-06-24,17:56:20.000,175,11064604,-795,0,1750787779,12630.507433519997,97.61839611000323,54295.14655248001 2025-06-24,17:56:21.000,175,11064642,-795,0,1750787780,12630.446806729997,97.7241330600009,54295.11161688 2025-06-24,17:56:22.000,175,11064628,-795,0,1750787781,12630.507433519997,97.85101740000391,54295.07668128001 2025-06-24,17:56:23.000,175,11064634,-795,0,1750787782,12630.493960899992,97.91445956999814,54295.09764264001 2025-06-24,17:56:24.000,175,11064640,-795,0,1750787783,12630.493960899992,97.9356069600035,54295.02078432 2025-06-24,17:56:25.000,175,11064618,-795,0,1750787784,12630.392916249992,97.97085261000029,54294.936938880004 2025-06-24,17:56:26.000,175,11064633,-795,0,1750787785,12630.440070420002,97.95675435000157,54295.02777144001 2025-06-24,17:56:27.000,175,11064619,-795,0,1750787786,12630.480488280002,97.91445956999814,54295.11860400001 2025-06-24,17:56:28.000,175,11064593,-795,0,1750787787,12630.440070420002,97.87921392000135,54294.95091312001 2025-06-24,17:56:29.000,175,11064639,-795,0,1750787788,12630.520906140002,97.7875752300024,54294.81815784 2025-06-24,17:56:30.000,175,11064586,-795,0,1750787789,12630.588269239997,97.66069088999939,54294.75527376 2025-06-24,17:56:31.000,175,11064649,-795,0,1750787790,12630.709522819998,97.58315045999916,54294.82514496 2025-06-24,17:56:32.000,175,11064668,-795,0,1750787791,12630.797094849993,97.4774135100015,54294.81117072001 2025-06-24,17:56:33.000,175,11064612,-795,0,1750787792,12630.871194259998,97.28708700000425,54294.79719648 2025-06-24,17:56:34.000,175,11064629,-795,0,1750787793,12630.918348429994,97.17430091999995,54294.82514496 2025-06-24,17:56:35.000,175,11064589,-795,0,1750787794,12631.0328657,97.1179078799978,54294.85309344 2025-06-24,17:56:36.000,175,11064620,-795,0,1750787795,12631.234955,97.03331831999822,54294.88104192001 2025-06-24,17:56:37.000,175,11064589,-795,0,1750787796,12631.41009905999,97.07561310000165,54294.82514496 2025-06-24,17:56:38.000,175,11064609,-795,0,1750787797,12631.504407399996,97.1179078799978,54294.44085336 2025-06-24,17:56:39.000,175,11064626,-795,0,1750787798,12631.693024079992,97.22364483000274,54294.53168592 2025-06-24,17:56:40.000,175,11064596,-795,0,1750787799,12631.868168139998,97.30118526000297,54294.58758288 2025-06-24,17:56:41.000,175,11064524,-795,0,1750787800,12631.982685409988,97.48446264000086,54294.59457000001 2025-06-24,17:56:42.000,175,11064615,-795,0,1750787801,12632.117411609994,97.66774001999875,54294.76226088001 2025-06-24,17:56:43.000,175,11064606,-795,0,1750787802,12632.097202679994,97.88626305000071,54294.56662152001 2025-06-24,17:56:44.000,175,11064609,-795,0,1750787803,12632.164565779989,98.0695404299986,54294.54566016001 2025-06-24,17:56:45.000,175,11064617,-795,0,1750787804,12632.151093159999,98.29511258999992,54294.720338160005 2025-06-24,17:56:46.000,175,11064610,-795,0,1750787805,12632.18477470999,98.45724257999973,54294.454827600006 2025-06-24,17:56:47.000,175,11064592,-795,0,1750787806,12632.124147919989,98.6405199600049,54294.44085336 2025-06-24,17:56:48.000,175,11064630,-795,0,1750787807,12632.056784819993,98.76035517000128,54294.29412384 2025-06-24,17:56:49.000,175,11064533,-795,0,1750787808,12632.016366959993,98.91543603000173,54294.384956400005 2025-06-24,17:56:50.000,175,11064604,-795,0,1750787809,12632.029839579998,99.01412385000003,54294.48277608 2025-06-24,17:56:51.000,175,11064605,-795,0,1750787810,12632.043312199989,99.10576253999898,54294.503737440005 2025-06-24,17:56:52.000,175,11064606,-795,0,1750787811,12632.076993749994,99.13395906000369,54294.53168592 2025-06-24,17:56:53.000,175,11064626,-795,0,1750787812,12631.969212789998,99.23969601000135,54294.37796928001 2025-06-24,17:56:54.000,175,11064583,-795,0,1750787813,12632.029839579998,99.232646880002,54294.20329128 2025-06-24,17:56:55.000,175,11064608,-795,0,1750787814,12632.036575889993,99.22559775000263,54294.22425264 2025-06-24,17:56:56.000,175,11064655,-795,0,1750787815,12631.975949099993,99.21854862000328,54294.27316248 2025-06-24,17:56:57.000,175,11064542,-795,0,1750787816,12631.895113379993,99.1833029699992,54294.27316248 2025-06-24,17:56:58.000,175,11064634,-795,0,1750787817,12631.814277659993,99.16920471000049,54294.28014960001 2025-06-24,17:56:59.000,175,11064604,-795,0,1750787818,12631.760387180002,99.15510645000177,54294.336046560005 2025-06-24,17:57:00.000,175,11064639,-795,0,1750787819,12631.679551460002,99.0846151500009,54294.37098216 2025-06-24,17:57:01.000,175,11064657,-795,0,1750787820,12631.639133600002,99.07756602000154,54294.46880184 2025-06-24,17:57:02.000,175,11064630,-795,0,1750787821,12631.625660979997,99.00002559000131,54294.245214 2025-06-24,17:57:03.000,175,11064607,-795,0,1750787822,12631.538088950001,98.90133777000301,54294.217265520005 2025-06-24,17:57:04.000,175,11064635,-795,0,1750787823,12631.497671090001,98.71101125999849,54293.95874208 2025-06-24,17:57:05.000,175,11064590,-795,0,1750787824,12631.490934779991,98.54888126999867,54294.000664800005 2025-06-24,17:57:06.000,175,11064630,-795,0,1750787825,12631.538088950001,98.41494780000357,54294.11245872001 2025-06-24,17:57:07.000,175,11064604,-795,0,1750787826,12631.538088950001,98.35150563000207,54294.06354888001 2025-06-24,17:57:08.000,175,11064609,-795,0,1750787827,12631.645869909997,98.25986694000312,54293.95874208 2025-06-24,17:57:09.000,175,11064646,-795,0,1750787828,12631.726705629997,98.19642477000161,54293.87489664001 2025-06-24,17:57:10.000,175,11064591,-795,0,1750787829,12631.935531239993,98.09068782000395,54293.77008984 2025-06-24,17:57:11.000,175,11064576,-795,0,1750787830,12632.144356849989,98.04839304000052,54293.89585800001 2025-06-24,17:57:12.000,175,11064566,-795,0,1750787831,12632.25213781,98.04134391000116,54294.000664800005 2025-06-24,17:57:13.000,175,11064567,-795,0,1750787832,12632.27234674,98.04134391000116,54294.245214 2025-06-24,17:57:14.000,175,11064668,-795,0,1750787833,12632.32623721999,98.02019652000308,54294.168355680005 2025-06-24,17:57:15.000,175,11064600,-795,0,1750787834,12632.40707293999,98.04839304000052,54294.119445840006 2025-06-24,17:57:16.000,175,11064614,-795,0,1750787835,12632.46769972999,98.08363869000459,54294.266175360004 2025-06-24,17:57:17.000,175,11064601,-795,0,1750787836,12632.541799139995,98.21757215999969,54294.32905944001 2025-06-24,17:57:18.000,175,11064629,-795,0,1750787837,12632.58895330999,98.30216171999928,54294.04258752001 2025-06-24,17:57:19.000,175,11064616,-795,0,1750787838,12632.629371169991,98.40789867000422,54294.098484480004 2025-06-24,17:57:20.000,175,11064597,-795,0,1750787839,12632.65631641,98.49953736000316,54294.01463904 2025-06-24,17:57:21.000,175,11064615,-795,0,1750787840,12632.723679509996,98.68281474000105,54294.36399504 2025-06-24,17:57:22.000,175,11064665,-795,0,1750787841,12632.865142019997,98.85199386000022,54294.419892 2025-06-24,17:57:23.000,175,11064585,-795,0,1750787842,12632.952714049992,99.09166428000026,54294.34303368 2025-06-24,17:57:24.000,175,11064626,-795,0,1750787843,12633.154803349993,99.35953121999773,54294.34303368 2025-06-24,17:57:25.000,175,11064629,-795,0,1750787844,12633.40404681999,99.65559467999992,54294.36399504 2025-06-24,17:57:26.000,175,11064665,-795,0,1750787845,12633.56571825999,100.00805118000426,54294.30111096 2025-06-24,17:57:27.000,175,11064643,-795,0,1750787846,12633.720653389995,100.3816550699994,54294.21027840001 2025-06-24,17:57:28.000,175,11064594,-795,0,1750787847,12633.848643279991,100.70591504999902,54294.07053600001 2025-06-24,17:57:29.000,175,11064571,-795,0,1750787848,12633.87558852,100.98788025000249,54294.25918824001 2025-06-24,17:57:30.000,175,11064573,-795,0,1750787849,12634.010314719992,101.27689457999804,54294.42687912001 2025-06-24,17:57:31.000,175,11064632,-795,0,1750787850,12634.023787339996,101.5447615200028,54294.51072456 2025-06-24,17:57:32.000,175,11064607,-795,0,1750787851,12634.037259960001,101.72803890000068,54294.4897632 2025-06-24,17:57:33.000,175,11064611,-795,0,1750787852,12633.976633170001,101.93246367000393,54294.34303368 2025-06-24,17:57:34.000,175,11064604,-795,0,1750787853,12633.996842100001,102.0029549700048,54294.32905944001 2025-06-24,17:57:35.000,175,11064588,-795,0,1750787854,12634.037259960001,102.08049539999774,54294.53168592 2025-06-24,17:57:36.000,175,11064611,-795,0,1750787855,12634.043996269997,102.03115149000223,54294.51072456 2025-06-24,17:57:37.000,175,11064608,-795,0,1750787856,12633.976633170001,101.93246367000393,54294.78322224001 2025-06-24,17:57:38.000,175,11064639,-795,0,1750787857,12633.942951619996,101.82672671999899,54294.64347984001 2025-06-24,17:57:39.000,175,11064612,-795,0,1750787858,12634.023787339996,101.65049847000046,54294.769248000004 2025-06-24,17:57:40.000,175,11064638,-795,0,1750787859,12634.111359369992,101.45312283000385,54294.76226088001 2025-06-24,17:57:41.000,175,11064607,-795,0,1750787860,12634.225876639997,101.2486980600006,54294.68540256 2025-06-24,17:57:42.000,175,11064607,-795,0,1750787861,12634.421229629988,101.00197851000121,54294.75527376 2025-06-24,17:57:43.000,175,11064661,-795,0,1750787862,12634.60310999999,100.85394678000011,54294.75527376 2025-06-24,17:57:44.000,175,11064598,-795,0,1750787863,12634.758045129995,100.60722723000072,54294.74828664 2025-06-24,17:57:45.000,175,11064567,-795,0,1750787864,12634.85235347,100.39575332999812,54294.99283584 2025-06-24,17:57:46.000,175,11064619,-795,0,1750787865,12634.97360705,100.14903377999872,54295.0137972 2025-06-24,17:57:47.000,175,11064625,-795,0,1750787866,12635.09486063,100.00805118000426,54295.06270704 2025-06-24,17:57:48.000,175,11064635,-795,0,1750787867,12635.128542179991,99.79657728000166,54294.96488736 2025-06-24,17:57:49.000,175,11064607,-795,0,1750787868,12635.216114210001,99.60625077000441,54294.81117072001 2025-06-24,17:57:50.000,175,11064667,-795,0,1750787869,12635.377785650002,99.43707164999796,54294.74828664 2025-06-24,17:57:51.000,175,11064580,-795,0,1750787870,12635.391258269992,99.26789252999879,54294.81815784 2025-06-24,17:57:52.000,175,11064611,-795,0,1750787871,12635.431676129992,99.0846151500009,54294.8740548 2025-06-24,17:57:53.000,175,11064612,-795,0,1750787872,12635.323895169997,98.90133777000301,54294.99982296001 2025-06-24,17:57:54.000,175,11064627,-795,0,1750787873,12635.371049339992,98.79560081999807,54295.104629760004 2025-06-24,17:57:55.000,175,11064619,-795,0,1750787874,12635.330631479992,98.64756909000425,54295.1535396 2025-06-24,17:57:56.000,175,11064639,-795,0,1750787875,12635.350840409992,98.49953736000316,54295.20943656 2025-06-24,17:57:57.000,175,11064635,-795,0,1750787876,12635.229586829992,98.41494780000357,54295.09764264001 2025-06-24,17:57:58.000,175,11064639,-795,0,1750787877,12635.175696350001,98.316259979998,54294.99982296001 2025-06-24,17:57:59.000,175,11064572,-795,0,1750787878,12635.222850519996,98.23871954999777,54295.21642368001 2025-06-24,17:58:00.000,175,11064631,-795,0,1750787879,12635.202641589996,98.14708085999882,54295.26533352001 2025-06-24,17:58:01.000,175,11064572,-795,0,1750787880,12635.148751109991,98.10478608000267,54295.46796 2025-06-24,17:58:02.000,175,11064601,-795,0,1750787881,12635.142014799996,98.01314739000372,54295.45398576001 2025-06-24,17:58:03.000,175,11064641,-795,0,1750787882,12635.088124319991,97.99904912999773,54295.41206304001 2025-06-24,17:58:04.000,175,11064612,-795,0,1750787883,12635.09486063,97.92855783000414,54295.391101680005 2025-06-24,17:58:05.000,175,11064626,-795,0,1750787884,12635.081388009996,97.91445956999814,54295.46796 2025-06-24,17:58:06.000,175,11064624,-795,0,1750787885,12635.135278490001,97.87921392000135,54295.41206304001 2025-06-24,17:58:07.000,175,11064639,-795,0,1750787886,12635.081388009996,97.87921392000135,54295.104629760004 2025-06-24,17:58:08.000,175,11064638,-795,0,1750787887,12635.01402491,97.90741043999878,54294.99982296001 2025-06-24,17:58:09.000,175,11064629,-795,0,1750787888,12635.000552289996,97.90741043999878,54295.272320640004 2025-06-24,17:58:10.000,175,11064607,-795,0,1750787889,12635.02749752999,97.97085261000029,54295.30725624 2025-06-24,17:58:11.000,175,11064600,-795,0,1750787890,12635.02749752999,98.06249129999924,54295.41206304001 2025-06-24,17:58:12.000,175,11064570,-795,0,1750787891,12635.067915389991,98.16117912000482,54295.37014032 2025-06-24,17:58:13.000,175,11064622,-795,0,1750787892,12635.04770645999,98.29511258999992,54295.391101680005 2025-06-24,17:58:14.000,175,11064641,-795,0,1750787893,12635.081388009996,98.42199693000293,54295.32123048 2025-06-24,17:58:15.000,175,11064629,-795,0,1750787894,12635.09486063,98.54183213999931,54295.48193424001 2025-06-24,17:58:16.000,175,11064588,-795,0,1750787895,12635.108333249991,98.66871648000233,54295.5378312 2025-06-24,17:58:17.000,175,11064564,-795,0,1750787896,12635.067915389991,98.76740430000063,54295.57975392001 2025-06-24,17:58:18.000,175,11064608,-795,0,1750787897,12635.020761219996,98.88019037999766,54295.47494712 2025-06-24,17:58:19.000,175,11064584,-795,0,1750787898,12635.128542179991,98.95068167999852,54295.61468952 2025-06-24,17:58:20.000,175,11064640,-795,0,1750787899,12635.182432659996,99.02117297999939,54295.607702400004 2025-06-24,17:58:21.000,175,11064626,-795,0,1750787900,12635.202641589996,99.0493695000041,54295.48193424001 2025-06-24,17:58:22.000,175,11064648,-795,0,1750787901,12635.397994580002,99.03527123999811,54295.48193424001 2025-06-24,17:58:23.000,175,11064630,-795,0,1750787902,12635.424939819997,99.00002559000131,54295.49590848 2025-06-24,17:58:24.000,175,11064636,-795,0,1750787903,12635.499039230002,98.91543603000173,54295.24437216001 2025-06-24,17:58:25.000,175,11064547,-795,0,1750787904,12635.451885059992,98.73215865000384,54295.28629488001 2025-06-24,17:58:26.000,175,11064629,-795,0,1750787905,12635.532720779993,98.3797021499995,54295.1535396 2025-06-24,17:58:27.000,175,11064576,-795,0,1750787906,12635.788700559999,98.02019652000308,54295.2583464 2025-06-24,17:58:28.000,175,11064626,-795,0,1750787907,12636.098570819995,97.81577174999984,54295.37014032 2025-06-24,17:58:29.000,175,11064607,-795,0,1750787908,12636.300660119996,97.77347697000368,54295.35616608 2025-06-24,17:58:30.000,175,11064590,-795,0,1750787909,12636.435386320001,97.75232957999833,54295.642638 2025-06-24,17:58:31.000,175,11064620,-795,0,1750787910,12636.529694659992,97.70298567000282,54295.88718720001 2025-06-24,17:58:32.000,175,11064616,-795,0,1750787911,12636.563376209997,97.65364176000003,54295.92910992 2025-06-24,17:58:33.000,175,11064587,-795,0,1750787912,12636.603794069997,97.540855680003,54296.12474928001 2025-06-24,17:58:34.000,175,11064649,-795,0,1750787913,12636.563376209997,97.51970828999765,54296.110775040004 2025-06-24,17:58:35.000,175,11064617,-795,0,1750787914,12636.516222040002,97.4774135100015,54296.110775040004 2025-06-24,17:58:36.000,175,11064642,-795,0,1750787915,12636.462331559997,97.3787256900032,54296.229556080005 2025-06-24,17:58:37.000,175,11064635,-795,0,1750787916,12636.388232149991,97.30823439000233,54296.25750456 2025-06-24,17:58:38.000,175,11064571,-795,0,1750787917,12636.179406539995,97.18839917999867,54295.99898112 2025-06-24,17:58:39.000,175,11064659,-795,0,1750787918,12636.10530712999,97.06856397000229,54296.13872352 2025-06-24,17:58:40.000,175,11064667,-795,0,1750787919,12636.00426247999,96.87823745999776,54296.20160760001 2025-06-24,17:58:41.000,175,11064612,-795,0,1750787920,12635.876272589994,96.63151790999837,54296.3762856 2025-06-24,17:58:42.000,175,11064618,-795,0,1750787921,12635.856063659994,96.38479835999897,54296.243530319996 2025-06-24,17:58:43.000,175,11064614,-795,0,1750787922,12635.788700559999,96.11693142000149,54296.0968008 2025-06-24,17:58:44.000,175,11064605,-795,0,1750787923,12635.86279996999,95.8208679599993,54296.04090384 2025-06-24,17:58:45.000,175,11064613,-795,0,1750787924,12635.997526169995,95.55300102000183,54296.061865200005 2025-06-24,17:58:46.000,175,11064651,-795,0,1750787925,12636.05141665,95.25693755999964,54295.8522516 2025-06-24,17:58:47.000,175,11064612,-795,0,1750787926,12636.240033329996,95.0666110500024,54295.9221228 2025-06-24,17:58:48.000,175,11064625,-795,0,1750787927,12636.421913699996,94.82694063000235,54295.82430312 2025-06-24,17:58:49.000,175,11064592,-795,0,1750787928,12636.684629789997,94.71415454999806,54296.27147880001 2025-06-24,17:58:50.000,175,11064574,-795,0,1750787929,12636.974291119994,94.6718597700019,54296.32737576 2025-06-24,17:58:51.000,175,11064648,-795,0,1750787930,12637.31110662,94.65776151000318,54296.38327272 2025-06-24,17:58:52.000,175,11064602,-795,0,1750787931,12637.661394739996,94.66481064000254,54296.348337120005 2025-06-24,17:58:53.000,175,11064565,-795,0,1750787932,12637.998210240003,94.74940020000213,54296.3064144 2025-06-24,17:58:54.000,175,11064647,-795,0,1750787933,12638.38217990999,94.819891500003,54296.180646240005 2025-06-24,17:58:55.000,175,11064620,-795,0,1750787934,12638.69205017,94.8833336700045,54296.18763336 2025-06-24,17:58:56.000,175,11064649,-795,0,1750787935,12639.076019840002,95.01021801000024,54296.28545304 2025-06-24,17:58:57.000,175,11064573,-795,0,1750787936,12639.278109139988,95.05956192000303,54296.55795072001 2025-06-24,17:58:58.000,175,11064652,-795,0,1750787937,12639.365681169998,95.1300532200039,54296.12474928001 2025-06-24,17:58:59.000,175,11064560,-795,0,1750787938,12639.70923298,95.15120061000198,54296.42519544 2025-06-24,17:59:00.000,175,11064681,-795,0,1750787939,12639.95174014,95.20759365000413,54296.54397648 2025-06-24,17:59:01.000,175,11064634,-795,0,1750787940,12640.025839549991,95.32037973000115,54296.40423408 2025-06-24,17:59:02.000,175,11064584,-795,0,1750787941,12640.153829440002,95.34857624999859,54296.40423408 2025-06-24,17:59:03.000,175,11064603,-795,0,1750787942,12640.254874090002,95.36267451000458,54296.36231136 2025-06-24,17:59:04.000,175,11064658,-795,0,1750787943,12640.423281839998,95.44021494000481,54296.516028000005 2025-06-24,17:59:05.000,175,11064572,-795,0,1750787944,12640.456963389988,95.53890276000311,54296.67673176001 2025-06-24,17:59:06.000,175,11064622,-795,0,1750787945,12640.504117559998,95.60234493000462,54296.76756432 2025-06-24,17:59:07.000,175,11064614,-795,0,1750787946,12640.470436009993,95.722180140001,54296.75359008001 2025-06-24,17:59:08.000,175,11064646,-795,0,1750787947,12640.450227079993,95.8702118700021,54296.80948704 2025-06-24,17:59:09.000,175,11064581,-795,0,1750787948,12640.456963389988,95.99004707999848,54296.80948704 2025-06-24,17:59:10.000,175,11064595,-795,0,1750787949,12640.483908629998,96.08873490000406,54296.72564160001 2025-06-24,17:59:11.000,175,11064645,-795,0,1750787950,12640.396336600003,96.19447185000172,54296.7605772 2025-06-24,17:59:12.000,175,11064607,-795,0,1750787951,12640.376127670002,96.20152098000108,54296.81647416 2025-06-24,17:59:13.000,175,11064637,-795,0,1750787952,12640.248137779992,96.180373590003,54297.02608776 2025-06-24,17:59:14.000,175,11064626,-795,0,1750787953,12640.086466339992,96.17332446000364,54297.04704912 2025-06-24,17:59:15.000,175,11064585,-795,0,1750787954,12639.978685379996,96.14512793999893,54297.06102336001 2025-06-24,17:59:16.000,175,11064620,-795,0,1750787955,12639.897849659996,96.0675875099987,54297.19377864 2025-06-24,17:59:17.000,175,11064622,-795,0,1750787956,12639.7900687,95.97594881999976,54297.22172712 2025-06-24,17:59:18.000,175,11064622,-795,0,1750787957,12639.513879989994,95.91955578000488,54296.802499920006 2025-06-24,17:59:19.000,175,11064625,-795,0,1750787958,12639.554297849994,95.8702118700021,54297.06102336001 2025-06-24,17:59:20.000,175,11064644,-795,0,1750787959,12639.473462129994,95.77857318000315,54297.20076576 2025-06-24,17:59:21.000,175,11064628,-795,0,1750787960,12639.372417479994,95.70103275000292,54297.17980440001 2025-06-24,17:59:22.000,175,11064614,-795,0,1750787961,12639.183800799998,95.63759058000142,54297.403392240005 2025-06-24,17:59:23.000,175,11064637,-795,0,1750787962,12639.230954969993,95.58824666999863,54297.41037936 2025-06-24,17:59:24.000,175,11064642,-795,0,1750787963,12639.183800799998,95.53890276000311,54297.49422480001 2025-06-24,17:59:25.000,175,11064649,-795,0,1750787964,12639.163591869998,95.50365710999904,54297.65492856 2025-06-24,17:59:26.000,175,11064664,-795,0,1750787965,12639.170328179993,95.43316580999817,54297.56409600001 2025-06-24,17:59:27.000,175,11064675,-795,0,1750787966,12639.257900209988,95.2287410400022,54297.31255968 2025-06-24,17:59:28.000,175,11064649,-795,0,1750787967,12639.392626409994,95.02431626999896,54297.20076576 2025-06-24,17:59:29.000,175,11064655,-795,0,1750787968,12639.64186987999,94.80579324000428,54297.34749528001 2025-06-24,17:59:30.000,175,11064571,-795,0,1750787969,12639.70923298,94.72120368000469,54297.48025056 2025-06-24,17:59:31.000,175,11064635,-795,0,1750787970,12639.66881512,94.55202455999824,54297.51518616001 2025-06-24,17:59:32.000,175,11064665,-795,0,1750787971,12639.64186987999,94.38989456999843,54297.44531496001 2025-06-24,17:59:33.000,175,11064640,-795,0,1750787972,12639.56777047,94.27710849000141,54297.27063696 2025-06-24,17:59:34.000,175,11064654,-795,0,1750787973,12639.527352609999,94.24891197000397,54297.165830160004 2025-06-24,17:59:35.000,175,11064673,-795,0,1750787974,12639.635133569995,94.16432241000439,54297.333521040004 2025-06-24,17:59:36.000,175,11064655,-795,0,1750787975,12639.83048656,94.07268371999817,54297.56409600001 2025-06-24,17:59:37.000,175,11064674,-795,0,1750787976,12639.945003829991,93.98104502999922,54297.74576112 2025-06-24,17:59:38.000,175,11064666,-795,0,1750787977,12640.079730029996,93.88235721000092,54297.5990316 2025-06-24,17:59:39.000,175,11064642,-795,0,1750787978,12640.416545530003,93.79776765000133,54297.66191568001 2025-06-24,17:59:40.000,175,11064608,-795,0,1750787979,12640.625371139999,93.7695711300039,54297.640954320006 2025-06-24,17:59:41.000,175,11064616,-795,0,1750787980,12640.894823539995,93.7554728699979,54297.71082552001 2025-06-24,17:59:42.000,175,11064657,-795,0,1750787981,12641.144067009991,93.80481678000069,54297.58505736 2025-06-24,17:59:43.000,175,11064686,-795,0,1750787982,12641.373101550002,93.84711156000412,54297.48723768 2025-06-24,17:59:44.000,175,11064644,-795,0,1750787983,12641.480882509997,93.89645546999964,54297.49422480001 2025-06-24,17:59:45.000,175,11064651,-795,0,1750787984,12641.602136089998,93.95284851000179,54297.55710888 2025-06-24,17:59:46.000,175,11064682,-795,0,1750787985,12641.810961699994,94.03038894000201,54297.689864160006 2025-06-24,17:59:47.000,175,11064681,-755,0,1750787986,12641.97936944999,94.03038894000201,54297.75973536001 2025-06-24,17:59:48.000,175,11064639,-795,0,1750787987,12642.013050999994,94.09383111000352,54297.738774000005 2025-06-24,17:59:49.000,175,11064643,-795,0,1750787988,12642.134304579995,94.10088024000288,54297.65492856 2025-06-24,17:59:50.000,175,11064641,-795,0,1750787989,12642.20840399,94.10792937000224,54297.55710888 2025-06-24,17:59:51.000,175,11064669,-795,0,1750787990,12642.26229446999,94.0797328500048,54297.60601872 2025-06-24,17:59:52.000,175,11064655,-795,0,1750787991,12642.316184949996,94.05153633000009,54297.71781264 2025-06-24,17:59:53.000,175,11064672,-795,0,1750787992,12642.30271232999,93.95284851000179,54297.80165808001 2025-06-24,17:59:54.000,175,11064632,-795,0,1750787993,12642.255558159995,93.903504599999,54297.89947776001 2025-06-24,17:59:55.000,175,11064652,-795,0,1750787994,12642.20840399,93.88235721000092,54297.82960656001 2025-06-24,17:59:56.000,175,11064685,-795,0,1750787995,12642.22187660999,93.78366939000261,54297.8435808 2025-06-24,17:59:57.000,175,11064628,-795,0,1750787996,12642.30944864,93.69907983000303,54297.94838760001 2025-06-24,17:59:58.000,175,11064687,-795,0,1750787997,12642.24208553999,93.61449027000344,54297.452302080004 2025-06-24,17:59:59.000,175,11064691,-795,0,1750787998,12642.457647459996,93.5228515800045,54297.68287704001 2025-06-24,18:00:00.000,175,11064641,-795,0,1750787999,12642.599109969997,93.45940941000299,54297.787683840004 2025-06-24,18:00:01.000,175,11064646,-795,0,1750788000,12642.666473069992,93.35367245999805,54297.92043912 2025-06-24,18:00:02.000,175,11064667,-795,0,1750788001,12642.814671890003,93.27613202999783,54297.99729744001 2025-06-24,18:00:03.000,175,11064662,-795,0,1750788002,12642.908980229993,93.29023029000382,54297.87152928 2025-06-24,18:00:04.000,175,11064620,-795,0,1750788003,12643.043706429999,93.25498463999975,54297.88550352 2025-06-24,18:00:05.000,175,11064662,-795,0,1750788004,12643.20537787,93.28318116000446,54297.99729744001 2025-06-24,18:00:06.000,175,11064622,-795,0,1750788005,12643.4276761,93.33252506999997,54297.89249064 2025-06-24,18:00:07.000,175,11064641,-795,0,1750788006,12643.515248129996,93.33252506999997,54297.87152928 2025-06-24,18:00:08.000,175,11064641,-795,0,1750788007,12643.535457059996,93.41711462999956,54297.72479976 2025-06-24,18:00:09.000,175,11064623,-795,0,1750788008,12643.596083849996,93.44531115000427,54297.906464880005 2025-06-24,18:00:10.000,175,11064598,-795,0,1750788009,12643.656710639996,93.52990071000386,54298.11607848001 2025-06-24,18:00:11.000,175,11064658,-795,0,1750788010,12643.764491599992,93.57219549000001,54298.19992392 2025-06-24,18:00:12.000,175,11064646,-795,0,1750788011,12643.771227910001,93.5580972300013,54297.99729744001 2025-06-24,18:00:13.000,175,11064702,-795,0,1750788012,12643.724073739992,93.58629374999873,54297.87851640001 2025-06-24,18:00:14.000,175,11064639,-795,0,1750788013,12643.798173149997,93.6215394000028,54297.857555040006 2025-06-24,18:00:15.000,175,11064637,-795,0,1750788014,12643.885745179992,93.61449027000344,54297.96236184 2025-06-24,18:00:16.000,175,11064683,-795,0,1750788015,12643.953108280002,93.54399897000258,54297.99031032 2025-06-24,18:00:17.000,175,11064690,-795,0,1750788016,12643.939635659997,93.5580972300013,54298.171975440004 2025-06-24,18:00:18.000,175,11064653,-795,0,1750788017,12643.865536249992,93.58629374999873,54297.99729744001 2025-06-24,18:00:19.000,175,11064640,-795,0,1750788018,12643.932899350002,93.54399897000258,54298.04620728001 2025-06-24,18:00:20.000,175,11064673,-795,0,1750788019,12643.980053519997,93.55104810000194,54298.339666320004 2025-06-24,18:00:21.000,175,11064710,-795,0,1750788020,12644.141724959998,93.58629374999873,54298.24883376 2025-06-24,18:00:22.000,175,11064667,-795,0,1750788021,12644.222560679998,93.64973592000024,54298.30473072001 2025-06-24,18:00:23.000,175,11064641,-795,0,1750788022,12644.202351749998,93.67793243999768,54298.1580012 2025-06-24,18:00:24.000,175,11064664,-795,0,1750788023,12644.431386289994,93.7554728699979,54298.13703984001 2025-06-24,18:00:25.000,175,11064632,-795,0,1750788024,12644.56611249,93.73432547999982,54298.51434432 2025-06-24,18:00:26.000,175,11064634,-795,0,1750788025,12644.66715714,93.77662026000326,54298.437486 2025-06-24,18:00:27.000,175,11064622,-795,0,1750788026,12644.875982749996,93.79071852000197,54298.41652464 2025-06-24,18:00:28.000,175,11064625,-795,0,1750788027,12644.963554779992,93.7695711300039,54298.32569208 2025-06-24,18:00:29.000,175,11064634,-795,0,1750788028,12645.145435149992,93.77662026000326,54298.19992392 2025-06-24,18:00:30.000,175,11064635,-795,0,1750788029,12645.307106589993,93.7554728699979,54298.171975440004 2025-06-24,18:00:31.000,175,11064644,-795,0,1750788030,12645.475514339989,93.7554728699979,54298.22088528 2025-06-24,18:00:32.000,175,11064645,-795,0,1750788031,12645.61697684999,93.7202272200011,54298.171975440004 2025-06-24,18:00:33.000,175,11064639,-795,0,1750788032,12645.71802149999,93.59334287999809,54298.31870496 2025-06-24,18:00:34.000,175,11064641,-795,0,1750788033,12645.792120909995,93.54399897000258,54298.35364056001 2025-06-24,18:00:35.000,175,11064664,-795,0,1750788034,12645.933583419996,93.46645854000235,54298.43049888001 2025-06-24,18:00:36.000,175,11064669,-795,0,1750788035,12646.000946519991,93.40301637000084,54298.409537520005 2025-06-24,18:00:37.000,175,11064622,-795,0,1750788036,12646.02789176,93.30432855000254,54298.2278724 2025-06-24,18:00:38.000,175,11064612,-795,0,1750788037,12646.182826889992,93.19859160000487,54298.0531944 2025-06-24,18:00:39.000,175,11064622,-795,0,1750788038,12646.310816780002,93.0999037799993,54298.171975440004 2025-06-24,18:00:40.000,175,11064690,-795,0,1750788039,12646.398388809997,92.98711770000227,54298.339666320004 2025-06-24,18:00:41.000,175,11064655,-795,0,1750788040,12646.459015599998,92.86023335999926,54298.47242160001 2025-06-24,18:00:42.000,175,11064624,-795,0,1750788041,12646.539851319998,92.83908597000118,54298.479408720006 2025-06-24,18:00:43.000,175,11064634,-795,0,1750788042,12646.587005489993,92.78269292999903,54298.45146024001 2025-06-24,18:00:44.000,175,11064685,-795,0,1750788043,12646.674577519989,92.74744728000223,54298.47242160001 2025-06-24,18:00:45.000,175,11064647,-795,0,1750788044,12646.762149549999,92.71220162999816,54298.48639584 2025-06-24,18:00:46.000,175,11064616,-795,0,1750788045,12646.930557299995,92.66285772000265,54298.45146024001 2025-06-24,18:00:47.000,175,11064693,-795,0,1750788046,12646.95750253999,92.62056293999922,54298.43049888001 2025-06-24,18:00:48.000,175,11064685,-795,0,1750788047,12646.98444778,92.58531729000242,54298.38158904001 2025-06-24,18:00:49.000,175,11064644,-795,0,1750788048,12647.072019809995,92.55007163999835,54298.56325416 2025-06-24,18:00:50.000,175,11064614,-795,0,1750788049,12647.17980076999,92.52892425000027,54298.55626704 2025-06-24,18:00:51.000,175,11064632,-795,0,1750788050,12647.20674601,92.49367860000348,54298.59120264 2025-06-24,18:00:52.000,175,11064676,-795,0,1750788051,12647.253900179996,92.48662947000412,54298.60517688 2025-06-24,18:00:53.000,175,11064648,-795,0,1750788052,12647.213482319996,92.43728556000133,54298.49338296 2025-06-24,18:00:54.000,175,11064608,-795,0,1750788053,12647.260636489991,92.48662947000412,54298.409537520005 2025-06-24,18:00:55.000,175,11064665,-795,0,1750788054,12647.368417450001,92.40908904000389,54298.577228400005 2025-06-24,18:00:56.000,175,11064616,-795,0,1750788055,12647.321263279991,92.34564687000238,54298.64011248001 2025-06-24,18:00:57.000,175,11064607,-795,0,1750788056,12647.280845419991,92.30335208999895,54298.78684200001 2025-06-24,18:00:58.000,175,11064640,-795,0,1750788057,12647.132646599995,92.38089251999918,54298.87767456 2025-06-24,18:00:59.000,175,11064627,-795,0,1750788058,12647.112437669995,92.3949907799979,54298.98946848 2025-06-24,18:01:00.000,175,11064637,-795,0,1750788059,12647.051810879995,92.44433469000069,54299.02440408001 2025-06-24,18:01:01.000,175,11064646,-795,0,1750788060,12647.02486564,92.52187512000091,54298.93357152001 2025-06-24,18:01:02.000,175,11064649,-795,0,1750788061,12646.930557299995,92.61351380999986,54298.982481360006 2025-06-24,18:01:03.000,175,11064638,-795,0,1750788062,12646.789094789994,92.6064646800005,54298.912610160005 2025-06-24,18:01:04.000,175,11064631,-795,0,1750788063,12646.674577519989,92.66990685000201,54298.842738960004 2025-06-24,18:01:05.000,175,11064658,-795,0,1750788064,12646.593741799988,92.69810336999944,54299.09427528 2025-06-24,18:01:06.000,175,11064636,-795,0,1750788065,12646.492697150003,92.71220162999816,54299.14318512001 2025-06-24,18:01:07.000,175,11064631,-795,0,1750788066,12646.445542979993,92.71220162999816,54299.080301040005 2025-06-24,18:01:08.000,175,11064634,-795,0,1750788067,12646.304080469992,92.71220162999816,54299.031391200006 2025-06-24,18:01:09.000,175,11064668,-795,0,1750788068,12646.317553089997,92.7051524999988,54298.94754576 2025-06-24,18:01:10.000,175,11064616,-795,0,1750788069,12646.371443570002,92.7051524999988,54298.863700320006 2025-06-24,18:01:11.000,175,11064675,-795,0,1750788070,12646.432070360002,92.66990685000201,54298.89863592 2025-06-24,18:01:12.000,175,11064641,-795,0,1750788071,12646.506169769993,92.5712190300037,54298.93357152001 2025-06-24,18:01:13.000,175,11064632,-795,0,1750788072,12646.587005489993,92.4584329499994,54298.95453288001 2025-06-24,18:01:14.000,175,11064664,-795,0,1750788073,12646.607214419993,92.38089251999918,54298.94754576 2025-06-24,18:01:15.000,175,11064644,-795,0,1750788074,12646.701522759999,92.30335208999895,54298.97549424001 2025-06-24,18:01:16.000,175,11064625,-795,0,1750788075,12646.90361206,92.19056601000193,54299.03837832 2025-06-24,18:01:17.000,175,11064640,-795,0,1750788076,12647.011393019995,92.18351688000257,54298.96850712 2025-06-24,18:01:18.000,175,11064627,-795,0,1750788077,12647.01812932999,92.17646775000321,54298.64011248001 2025-06-24,18:01:19.000,175,11064665,-795,0,1750788078,12647.18653708,92.13417296999978,54298.77286776 2025-06-24,18:01:20.000,175,11064648,-795,0,1750788079,12647.2673728,92.13417296999978,54298.814790480006 2025-06-24,18:01:21.000,175,11064646,-795,0,1750788080,12647.368417450001,92.14122209999914,54298.961520000004 2025-06-24,18:01:22.000,175,11064656,-795,0,1750788081,12647.348208520001,92.19761514000129,54299.02440408001 2025-06-24,18:01:23.000,175,11064669,-795,0,1750788082,12647.388626380001,92.30335208999895,54298.94754576 2025-06-24,18:01:24.000,175,11064623,-795,0,1750788083,12647.368417450001,92.40908904000389,54298.814790480006 2025-06-24,18:01:25.000,175,11064635,-795,0,1750788084,12647.482934719992,92.46548207999876,54298.89863592 2025-06-24,18:01:26.000,175,11064649,-795,0,1750788085,12647.509879960002,92.6064646800005,54298.88466168001 2025-06-24,18:01:27.000,175,11064644,-795,0,1750788086,12647.462725789992,92.68400511000073,54298.8916488 2025-06-24,18:01:28.000,175,11064663,-795,0,1750788087,12647.381890069992,92.82498771000246,54298.7519064 2025-06-24,18:01:29.000,175,11064654,-795,0,1750788088,12647.327999590001,92.83203684000182,54298.95453288001 2025-06-24,18:01:30.000,175,11064665,-795,0,1750788089,12647.274109109996,92.87433161999797,54299.00344272001 2025-06-24,18:01:31.000,175,11064662,-795,0,1750788090,12647.18653708,92.9166264000014,54299.0663268 2025-06-24,18:01:32.000,175,11064614,-795,0,1750788091,12647.09896504999,92.92367553000076,54299.0663268 2025-06-24,18:01:33.000,175,11064625,-795,0,1750788092,12646.99792039999,92.93072466000012,54298.94055864 2025-06-24,18:01:34.000,175,11064634,-795,0,1750788093,12646.95750253999,92.93777378999948,54298.8217776 2025-06-24,18:01:35.000,175,11064611,-795,0,1750788094,12646.96423885,92.86728248999862,54298.66107384 2025-06-24,18:01:36.000,175,11064701,-795,0,1750788095,12646.87666681999,92.90957727000205,54298.675048080004 2025-06-24,18:01:37.000,175,11064669,-795,0,1750788096,12646.869930509994,92.79679118999775,54298.77286776 2025-06-24,18:01:38.000,175,11064679,-795,0,1750788097,12646.81604002999,92.76859467000031,54298.612164 2025-06-24,18:01:39.000,175,11064658,-795,0,1750788098,12646.8631942,92.74039815000287,54298.77286776 2025-06-24,18:01:40.000,175,11064632,-795,0,1750788099,12646.849721579994,92.72629989000416,54298.77985488 2025-06-24,18:01:41.000,175,11064624,-795,0,1750788100,12646.748676929994,92.64171033000457,54298.696009440006 2025-06-24,18:01:42.000,175,11064639,-795,0,1750788101,12646.91708467999,92.64875946000393,54298.842738960004 2025-06-24,18:01:43.000,175,11064651,-795,0,1750788102,12646.91708467999,92.56416990000434,54299.0663268 2025-06-24,18:01:44.000,175,11064630,-795,0,1750788103,12646.90361206,92.51482599000155,54299.00344272001 2025-06-24,18:01:45.000,175,11064655,-795,0,1750788104,12646.890139439995,92.38089251999918,54299.18510784 2025-06-24,18:01:46.000,175,11064667,-795,0,1750788105,12646.910348369995,92.30335208999895,54299.26895328001 2025-06-24,18:01:47.000,175,11064674,-795,0,1750788106,12646.95750253999,92.23286078999809,54299.33183736 2025-06-24,18:01:48.000,175,11064663,-795,0,1750788107,12646.890139439995,92.1482712299985,54299.296901760004 2025-06-24,18:01:49.000,175,11064636,-795,0,1750788108,12646.90361206,92.13417296999978,54299.136198 2025-06-24,18:01:50.000,175,11064644,-795,0,1750788109,12646.92382099,92.09187819000363,54299.10824952 2025-06-24,18:01:51.000,175,11064635,-795,0,1750788110,12646.950766229995,92.02138689000276,54299.247991920005 2025-06-24,18:01:52.000,175,11064635,-795,0,1750788111,12646.91708467999,92.05663253999955,54299.2060692 2025-06-24,18:01:53.000,175,11064621,-795,0,1750788112,12646.930557299995,91.98614123999869,54299.28991464001 2025-06-24,18:01:54.000,175,11064628,-795,0,1750788113,12646.81604002999,91.95794472000125,54299.28991464001 2025-06-24,18:01:55.000,175,11064641,-795,0,1750788114,12646.84298527,91.91564993999782,54299.2060692 2025-06-24,18:01:56.000,175,11064654,-795,0,1750788115,12646.869930509994,91.93679733000317,54299.35279872 2025-06-24,18:01:57.000,175,11064667,-795,0,1750788116,12646.8631942,91.93679733000317,54299.28991464001 2025-06-24,18:01:58.000,175,11064626,-795,0,1750788117,12646.84298527,91.97204297999997,54299.010429840004 2025-06-24,18:01:59.000,175,11064628,-795,0,1750788118,12646.91708467999,92.02843602000212,54299.05933968 2025-06-24,18:02:00.000,175,11064655,-795,0,1750788119,12646.94402992,92.09187819000363,54299.11523664 2025-06-24,18:02:01.000,175,11064591,-795,0,1750788120,12646.94402992,92.1482712299985,54299.26196616 2025-06-24,18:02:02.000,175,11064646,-795,0,1750788121,12646.87666681999,92.21876252999937,54299.31087600001 2025-06-24,18:02:03.000,175,11064658,-795,0,1750788122,12646.83624895999,92.31040121999831,54299.24100480001 2025-06-24,18:02:04.000,175,11064678,-795,0,1750788123,12646.84298527,92.3597451300011,54299.19209496001 2025-06-24,18:02:05.000,175,11064641,-795,0,1750788124,12646.8631942,92.43728556000133,54299.24100480001 2025-06-24,18:02:06.000,175,11064653,-795,0,1750788125,12646.782358479999,92.52892425000027,54299.01741696 2025-06-24,18:02:07.000,175,11064635,-795,0,1750788126,12646.79583109999,92.59236642000178,54299.05235256001 2025-06-24,18:02:08.000,175,11064616,-795,0,1750788127,12646.640895969998,92.66285772000265,54298.94055864 2025-06-24,18:02:09.000,175,11064629,-795,0,1750788128,12646.533115009988,92.69810336999944,54299.10126240001 2025-06-24,18:02:10.000,175,11064614,-795,0,1750788129,12646.438806669998,92.69105424000008,54299.21305632 2025-06-24,18:02:11.000,175,11064612,-795,0,1750788130,12646.331025710002,92.66285772000265,54299.26895328001 2025-06-24,18:02:12.000,175,11064675,-795,0,1750788131,12646.223244749992,92.62056293999922,54299.24100480001 2025-06-24,18:02:13.000,175,11064624,-795,0,1750788132,12646.04810069,92.56416990000434,54299.05235256001 2025-06-24,18:02:14.000,175,11064643,-795,0,1750788133,12645.94705604,92.47253120999812,54298.89863592 2025-06-24,18:02:15.000,175,11064624,-795,0,1750788134,12645.84601139,92.34564687000238,54298.87767456 2025-06-24,18:02:16.000,175,11064669,-795,0,1750788135,12645.73823042999,92.21171340000001,54298.95453288001 2025-06-24,18:02:17.000,175,11064645,-795,0,1750788136,12645.64392209,92.06368166999891,54298.912610160005 2025-06-24,18:02:18.000,175,11064667,-795,0,1750788137,12645.475514339989,91.95794472000125,54298.95453288001 2025-06-24,18:02:19.000,175,11064654,-795,0,1750788138,12645.482250649999,91.77466734000336,54298.97549424001 2025-06-24,18:02:20.000,175,11064675,-795,0,1750788139,12645.441832789998,91.64073387000099,54298.71697080001 2025-06-24,18:02:21.000,175,11064661,-795,0,1750788140,12645.468778029994,91.56319344000076,54298.7519064 2025-06-24,18:02:22.000,175,11064720,-795,0,1750788141,12645.468778029994,91.42925996999838,54298.612164 2025-06-24,18:02:23.000,175,11064660,-795,0,1750788142,12645.448569099994,91.42925996999838,54298.59818976001 2025-06-24,18:02:24.000,175,11064659,-795,0,1750788143,12645.441832789998,91.3446704099988,54298.48639584 2025-06-24,18:02:25.000,175,11064575,-795,0,1750788144,12645.387942309993,91.2459825900005,54298.44447312 2025-06-24,18:02:26.000,175,11064657,-795,0,1750788145,12645.441832789998,91.18254041999899,54298.5422928 2025-06-24,18:02:27.000,175,11064648,-795,0,1750788146,12645.462041719999,91.20368781000434,54298.73094504 2025-06-24,18:02:28.000,175,11064682,-795,0,1750788147,12645.448569099994,91.20368781000434,54298.80780336001 2025-06-24,18:02:29.000,175,11064649,-795,0,1750788148,12645.441832789998,91.23188433000178,54298.57024128001 2025-06-24,18:02:30.000,175,11064664,-795,0,1750788149,12645.414887549989,91.23893346000114,54298.70299656 2025-06-24,18:02:31.000,175,11064623,-795,0,1750788150,12645.542877439999,91.26008084999921,54298.75889352 2025-06-24,18:02:32.000,175,11064625,-795,0,1750788151,12645.57655898999,91.23188433000178,54298.71697080001 2025-06-24,18:02:33.000,175,11064616,-795,0,1750788152,12645.529404819994,91.21778607000306,54298.8916488 2025-06-24,18:02:34.000,175,11064647,-795,0,1750788153,12645.495723269989,91.16844216000027,54298.77985488 2025-06-24,18:02:35.000,175,11064624,-795,0,1750788154,12645.515932199989,91.10499998999876,54298.73094504 2025-06-24,18:02:36.000,175,11064671,-795,0,1750788155,12645.488986959994,91.03450868999789,54298.842738960004 2025-06-24,18:02:37.000,175,11064630,-795,0,1750788156,12645.482250649999,91.00631217000046,54298.60517688 2025-06-24,18:02:38.000,175,11064668,-795,0,1750788157,12645.354260759988,90.86532956999872,54298.45146024001 2025-06-24,18:02:39.000,175,11064657,-795,0,1750788158,12645.401414929998,90.74549436000234,54298.577228400005 2025-06-24,18:02:40.000,175,11064652,-795,0,1750788159,12645.374469689988,90.58336437000253,54298.626138240004 2025-06-24,18:02:41.000,175,11064599,-795,0,1750788160,12645.226270869993,90.41418525000336,54298.793829120004 2025-06-24,18:02:42.000,175,11064678,-795,0,1750788161,12645.165644079992,90.25205526000354,54298.75889352 2025-06-24,18:02:43.000,175,11064657,-795,0,1750788162,12645.051126810002,90.15336743999796,54298.65408672 2025-06-24,18:02:44.000,175,11064691,-795,0,1750788163,12645.003972639992,89.96304093000072,54298.61915112001 2025-06-24,18:02:45.000,175,11064623,-795,0,1750788164,12644.950082160001,89.86435311000241,54298.44447312 2025-06-24,18:02:46.000,175,11064638,-795,0,1750788165,12644.896191679996,89.68107573000452,54298.507357200004 2025-06-24,18:02:47.000,175,11064650,-795,0,1750788166,12644.835564889996,89.58238790999894,54298.37460192 2025-06-24,18:02:48.000,175,11064625,-795,0,1750788167,12644.70083868999,89.44140531000448,54298.23485952001 2025-06-24,18:02:49.000,175,11064586,-795,0,1750788168,12644.653684519995,89.38501227000233,54298.458447360004 2025-06-24,18:02:50.000,175,11064602,-795,0,1750788169,12644.572848799995,89.26517705999868,54298.49338296 2025-06-24,18:02:51.000,175,11064717,-795,0,1750788170,12644.532430939995,89.25812792999932,54298.437486 2025-06-24,18:02:52.000,175,11064654,-795,0,1750788171,12644.42464998,89.23698054000124,54298.43049888001 2025-06-24,18:02:53.000,175,11064620,-795,0,1750788172,12644.289923779994,89.31452097000147,54298.04620728001 2025-06-24,18:02:54.000,175,11064674,-795,0,1750788173,12644.269714849994,89.33566835999954,54298.03922016 2025-06-24,18:02:55.000,175,11064613,-795,0,1750788174,12644.276451159989,89.4555035700032,54298.13005272 2025-06-24,18:02:56.000,175,11064646,-795,0,1750788175,12644.195615439989,89.56828965000022,54298.09511712001 2025-06-24,18:02:57.000,175,11064597,-795,0,1750788176,12644.182142819998,89.6035353000043,54298.19992392 2025-06-24,18:02:58.000,175,11064589,-795,0,1750788177,12644.060889239998,89.72337051000068,54297.9833232 2025-06-24,18:02:59.000,175,11064643,-795,0,1750788178,12644.033944000003,89.77271442000347,54298.04620728001 2025-06-24,18:03:00.000,175,11064671,-795,0,1750788179,12643.986789829993,89.79386181000154,54298.004284560004 2025-06-24,18:03:01.000,175,11064653,-795,0,1750788180,12643.986789829993,89.8361565899977,54297.857555040006 2025-06-24,18:03:02.000,175,11064681,-795,0,1750788181,12643.966580899993,89.75861616000475,54297.92043912 2025-06-24,18:03:03.000,175,11064670,-795,0,1750788182,12643.885745179992,89.72337051000068,54297.82261944 2025-06-24,18:03:04.000,175,11064641,-795,0,1750788183,12643.818382079997,89.65287920999981,54297.7038384 2025-06-24,18:03:05.000,175,11064619,-795,0,1750788184,12643.697128499996,89.56124052000087,54297.66191568001 2025-06-24,18:03:06.000,175,11064709,-795,0,1750788185,12643.636501709996,89.47665096000128,54297.640954320006 2025-06-24,18:03:07.000,175,11064634,-795,0,1750788186,12643.54219336999,89.43435617999785,54297.63396720001 2025-06-24,18:03:08.000,175,11064689,-795,0,1750788187,12643.46135764999,89.33566835999954,54297.48723768 2025-06-24,18:03:09.000,175,11064663,-795,0,1750788188,12643.4276761,89.30747184000211,54297.27063696 2025-06-24,18:03:10.000,175,11064670,-795,0,1750788189,12643.50177550999,89.22288228000252,54297.27063696 2025-06-24,18:03:11.000,175,11064640,-795,0,1750788190,12643.474830269995,89.23698054000124,54297.34749528001 2025-06-24,18:03:12.000,175,11064655,-795,0,1750788191,12643.4276761,89.21583315000316,54297.34050816 2025-06-24,18:03:13.000,175,11064600,-795,0,1750788192,12643.29968620999,89.22288228000252,54297.69685128 2025-06-24,18:03:14.000,175,11064632,-795,0,1750788193,12643.21885048999,89.2087840200038,54297.53614752 2025-06-24,18:03:15.000,175,11064625,-795,0,1750788194,12643.124542149999,89.27222618999804,54297.5291604 2025-06-24,18:03:16.000,175,11064654,-795,0,1750788195,12643.070651669994,89.27222618999804,54297.56409600001 2025-06-24,18:03:17.000,175,11064661,-795,0,1750788196,12642.949398089993,89.29337358000339,54297.32653392001 2025-06-24,18:03:18.000,175,11064675,-795,0,1750788197,12642.794462960002,89.2440296700006,54297.21474 2025-06-24,18:03:19.000,175,11064673,-795,0,1750788198,12642.659736759997,89.2440296700006,54297.2496756 2025-06-24,18:03:20.000,175,11064667,-795,0,1750788199,12642.545219489992,89.20173489000445,54297.333521040004 2025-06-24,18:03:21.000,175,11064634,-795,0,1750788200,12642.376811739996,89.1453418500023,54297.48025056 2025-06-24,18:03:22.000,175,11064655,-795,0,1750788201,12642.194931369995,89.06780142000207,54297.39640512001 2025-06-24,18:03:23.000,175,11064655,-795,0,1750788202,12641.95916051999,89.07485055000143,54297.235701360005 2025-06-24,18:03:24.000,175,11064653,-795,0,1750788203,12641.864852179999,88.9973101200012,54297.20775288001 2025-06-24,18:03:25.000,175,11064694,-795,0,1750788204,12641.797489079989,88.9973101200012,54297.02608776 2025-06-24,18:03:26.000,175,11064653,-795,0,1750788205,12641.541509299997,88.97616273000313,54296.900319600005 2025-06-24,18:03:27.000,175,11064668,-795,0,1750788206,12641.406783099992,88.98321186000248,54296.81647416 2025-06-24,18:03:28.000,175,11064700,-795,0,1750788207,12641.359628929997,88.92681882000034,54296.7605772 2025-06-24,18:03:29.000,175,11064599,-795,0,1750788208,12641.265320589991,88.8986223000029,54296.90730672 2025-06-24,18:03:30.000,175,11064620,-795,0,1750788209,12641.224902729991,88.84927839000011,54296.98416504 2025-06-24,18:03:31.000,175,11064671,-795,0,1750788210,12641.12385807999,88.84222926000075,54296.900319600005 2025-06-24,18:03:32.000,175,11064708,-795,0,1750788211,12641.117121769996,88.79288534999796,54296.900319600005 2025-06-24,18:03:33.000,175,11064700,-795,0,1750788212,12641.016077119995,88.84222926000075,54296.55795072001 2025-06-24,18:03:34.000,175,11064632,-795,0,1750788213,12641.04302235999,88.81403274000331,54296.60686056001 2025-06-24,18:03:35.000,175,11064652,-795,0,1750788214,12641.02954974,88.82813100000203,54296.59987344 2025-06-24,18:03:36.000,175,11064651,-795,0,1750788215,12641.02281342999,88.84222926000075,54296.59987344 2025-06-24,18:03:37.000,175,11064614,-795,0,1750788216,12641.00260449999,88.86337664999883,54296.64878328 2025-06-24,18:03:38.000,175,11064646,-795,0,1750788217,12640.94197770999,88.84927839000011,54296.4810924 2025-06-24,18:03:39.000,175,11064673,-795,0,1750788218,12640.975659259995,88.87042577999819,54296.516028000005 2025-06-24,18:03:40.000,175,11064661,-795,0,1750788219,12641.04975867,88.84927839000011,54296.5509636 2025-06-24,18:03:41.000,175,11064727,-795,0,1750788220,12641.17101225,88.87747491000482,54296.42519544 2025-06-24,18:03:42.000,175,11064682,-795,0,1750788221,12641.238375349996,88.85632751999947,54296.34135000001 2025-06-24,18:03:43.000,175,11064660,-795,0,1750788222,12641.265320589991,88.94796620999841,54296.278465920004 2025-06-24,18:03:44.000,175,11064679,-795,0,1750788223,12641.332683690001,88.92681882000034,54296.31340152 2025-06-24,18:03:45.000,175,11064643,-795,0,1750788224,12641.312474760001,88.97616273000313,54296.36929848001 2025-06-24,18:03:46.000,175,11064618,-795,0,1750788225,12641.265320589991,88.9973101200012,54296.348337120005 2025-06-24,18:03:47.000,175,11064694,-795,0,1750788226,12641.238375349996,89.0959979399995,54296.299427280006 2025-06-24,18:03:48.000,175,11064690,-795,0,1750788227,12641.238375349996,89.18763662999845,54296.20160760001 2025-06-24,18:03:49.000,175,11064711,-795,0,1750788228,12641.204693799991,89.34976661999826,54295.991994 2025-06-24,18:03:50.000,175,11064620,-795,0,1750788229,12641.177748559996,89.49074922,54295.964045520006 2025-06-24,18:03:51.000,175,11064667,-795,0,1750788230,12641.13059439,89.63173182000173,54295.97801976 2025-06-24,18:03:52.000,175,11064660,-795,0,1750788231,12641.076703909996,89.78681268000219,54295.9221228 2025-06-24,18:03:53.000,175,11064604,-795,0,1750788232,12640.90155984999,89.92779528000392,54295.97801976 2025-06-24,18:03:54.000,175,11064686,-795,0,1750788233,12640.69947054999,90.00533571000415,54295.90116144 2025-06-24,18:03:55.000,175,11064634,-795,0,1750788234,12640.578216969989,90.13222004999989,54295.80334176 2025-06-24,18:03:56.000,175,11064638,-755,0,1750788235,12640.470436009993,90.08992527000373,54295.58674104 2025-06-24,18:03:57.000,175,11064663,-795,0,1750788236,12640.355918740002,90.12517092000053,54295.60071528001 2025-06-24,18:03:58.000,175,11064668,-795,0,1750788237,12640.227928849992,90.09697440000309,54295.32123048 2025-06-24,18:03:59.000,175,11064648,-795,0,1750788238,12640.200983609997,90.06877787999838,54295.3282176 2025-06-24,18:04:00.000,175,11064683,-795,0,1750788239,12640.200983609997,90.0123848400035,54295.35616608 2025-06-24,18:04:01.000,175,11064627,-795,0,1750788240,12640.140356819997,89.97009006000008,54295.45398576001 2025-06-24,18:04:02.000,175,11064651,-795,0,1750788241,12640.126884199992,89.89959875999921,54295.38411456001 2025-06-24,18:04:03.000,175,11064671,-795,0,1750788242,12640.025839549991,89.948942670002,54295.293282000006 2025-06-24,18:04:04.000,175,11064695,-795,0,1750788243,12640.079730029996,89.92779528000392,54295.50289560001 2025-06-24,18:04:05.000,175,11064678,-795,0,1750788244,12640.261610399997,90.04058136000094,54295.391101680005 2025-06-24,18:04:06.000,175,11064708,-795,0,1750788245,12640.436754459988,90.09697440000309,54295.509882720005 2025-06-24,18:04:07.000,175,11064638,-795,0,1750788246,12640.477172319988,90.18861309000204,54295.32123048 2025-06-24,18:04:08.000,175,11064681,-795,0,1750788247,12640.605162209999,90.31549742999778,54295.24437216001 2025-06-24,18:04:09.000,175,11064581,-795,0,1750788248,12640.712943169994,90.48467655000422,54295.44699864 2025-06-24,18:04:10.000,175,11064619,-795,0,1750788249,12640.90155984999,90.61861001999932,54295.53084408001 2025-06-24,18:04:11.000,175,11064675,-795,0,1750788250,12640.94197770999,90.75959262000106,54295.55180544001 2025-06-24,18:04:12.000,175,11064705,-795,0,1750788251,12641.04975867,90.87237869999808,54295.58674104 2025-06-24,18:04:13.000,175,11064657,-795,0,1750788252,12641.036286049995,91.0627052100026,54295.237385039996 2025-06-24,18:04:14.000,175,11064658,-795,0,1750788253,12641.10364914999,91.22483520000242,54295.2583464 2025-06-24,18:04:15.000,175,11064681,-795,0,1750788254,12641.157539629996,91.40106345000095,54295.38411456001 2025-06-24,18:04:16.000,175,11064656,-795,0,1750788255,12641.11038546,91.53499692000332,54295.35616608 2025-06-24,18:04:17.000,175,11064637,-795,0,1750788256,12640.98239556999,91.67597951999778,54295.56577968 2025-06-24,18:04:18.000,175,11064656,-795,0,1750788257,12640.90829616,91.767618210004,54295.405075919996 2025-06-24,18:04:19.000,175,11064691,-795,0,1750788258,12640.813987819995,91.85925690000295,54295.460972880006 2025-06-24,18:04:20.000,175,11064638,-795,0,1750788259,12640.793778889994,91.78171647000272,54295.41905016 2025-06-24,18:04:21.000,175,11064675,-795,0,1750788260,12640.753361029994,91.85220777000359,54295.293282000006 2025-06-24,18:04:22.000,175,11064639,-795,0,1750788261,12640.76683365,91.83810951000487,54295.30026912 2025-06-24,18:04:23.000,175,11064659,-795,0,1750788262,12640.733152099994,91.82401124999888,54295.32123048 2025-06-24,18:04:24.000,175,11064647,-795,0,1750788263,12640.733152099994,91.79581473000144,54295.24437216001 2025-06-24,18:04:25.000,175,11064608,-795,0,1750788264,12640.665788999999,91.79581473000144,54295.46796 2025-06-24,18:04:26.000,175,11064675,-795,0,1750788265,12640.659052689989,91.79581473000144,54295.46796 2025-06-24,18:04:27.000,175,11064615,-795,0,1750788266,12640.591689589994,91.87335516000167,54295.30725624 2025-06-24,18:04:28.000,175,11064617,-795,0,1750788267,12640.504117559998,91.93679733000317,54295.1884752 2025-06-24,18:04:29.000,175,11064673,-795,0,1750788268,12640.598425899989,92.07073079999827,54295.19546232001 2025-06-24,18:04:30.000,175,11064663,-795,0,1750788269,12640.69947054999,92.1482712299985,54295.237385039996 2025-06-24,18:04:31.000,175,11064683,-795,0,1750788270,12640.659052689989,92.31745034999767,54295.24437216001 2025-06-24,18:04:32.000,175,11064651,-795,0,1750788271,12640.632107449994,92.43023643000197,54295.27930776 2025-06-24,18:04:33.000,175,11064651,-795,0,1750788272,12640.564744349998,92.54302250999899,54295.342191840005 2025-06-24,18:04:34.000,175,11064626,-795,0,1750788273,12640.477172319988,92.68400511000073,54295.342191840005 2025-06-24,18:04:35.000,175,11064678,-795,0,1750788274,12640.477172319988,92.83908597000118,54295.405075919996 2025-06-24,18:04:36.000,175,11064623,-795,0,1750788275,12640.571480659994,92.90957727000205,54295.33520472001 2025-06-24,18:04:37.000,175,11064661,-795,0,1750788276,12640.504117559998,93.04351074000442,54295.06270704 2025-06-24,18:04:38.000,175,11064646,-795,0,1750788277,12640.490644939993,93.20564073000423,54294.91597752 2025-06-24,18:04:39.000,175,11064668,-795,0,1750788278,12640.551271729993,93.33252506999997,54295.02777144001 2025-06-24,18:04:40.000,175,11064647,-795,0,1750788279,12640.685997929999,93.48055680000107,54295.1535396 2025-06-24,18:04:41.000,175,11064658,-795,0,1750788280,12640.625371139999,93.58629374999873,54295.37014032 2025-06-24,18:04:42.000,175,11064720,-795,0,1750788281,12640.672525309994,93.68498157000431,54295.35616608 2025-06-24,18:04:43.000,175,11064646,-795,0,1750788282,12640.638843759989,93.83301329999813,54295.35616608 2025-06-24,18:04:44.000,175,11064713,-795,0,1750788283,12640.578216969989,94.07268371999817,54295.223410800005 2025-06-24,18:04:45.000,175,11064718,-795,0,1750788284,12640.598425899989,94.29825587999949,54294.91597752 2025-06-24,18:04:46.000,175,11064736,-795,0,1750788285,12640.692734239994,94.37579630999971,54295.16751384001 2025-06-24,18:04:47.000,175,11064706,-795,0,1750788286,12640.80725151,94.29120675000013,54295.1535396 2025-06-24,18:04:48.000,175,11064683,-795,0,1750788287,12641.0699676,94.26301023000269,54295.06270704 2025-06-24,18:04:49.000,175,11064594,-795,0,1750788288,12641.265320589991,94.26301023000269,54295.405075919996 2025-06-24,18:04:50.000,175,11064733,-795,0,1750788289,12641.197957489996,94.29825587999949,54295.24437216001 2025-06-24,18:04:51.000,175,11064638,-795,0,1750788290,12641.09017653,94.28415762000077,54295.34917896 2025-06-24,18:04:52.000,175,11064668,-795,0,1750788291,12640.935241399995,94.35464892000164,54295.35616608 2025-06-24,18:04:53.000,175,11064687,-795,0,1750788292,12640.706206859999,94.49563152000337,54295.21642368001 2025-06-24,18:04:54.000,175,11064695,-795,0,1750788293,12640.638843759989,94.58727021000232,54295.36315320001 2025-06-24,18:04:55.000,175,11064713,-795,0,1750788294,12640.665788999999,94.65776151000318,54295.440011520004 2025-06-24,18:04:56.000,175,11064690,-795,0,1750788295,12640.76683365,94.69300715999998,54295.51686984 2025-06-24,18:04:57.000,175,11064616,-795,0,1750788296,12640.793778889994,94.68595803000062,54295.677573600005 2025-06-24,18:04:58.000,175,11064648,-795,0,1750788297,12640.82746044,94.72825281000405,54295.52385696 2025-06-24,18:04:59.000,175,11064662,-795,0,1750788298,12640.88808723,94.67890890000126,54295.60071528001 2025-06-24,18:05:00.000,175,11064706,-795,0,1750788299,12640.955450329995,94.69300715999998,54295.56577968 2025-06-24,18:05:01.000,175,11064697,-795,0,1750788300,12641.016077119995,94.75644933000149,54295.43302440001 2025-06-24,18:05:02.000,175,11064705,-795,0,1750788301,12641.12385807999,94.83398976000171,54295.45398576001 2025-06-24,18:05:03.000,175,11064659,-795,0,1750788302,12641.144067009991,94.90448106000258,54295.41905016 2025-06-24,18:05:04.000,175,11064693,-795,0,1750788303,12641.238375349996,94.97497236000345,54295.37014032 2025-06-24,18:05:05.000,175,11064661,-795,0,1750788304,12641.272056900001,95.07366018000175,54295.67058648001 2025-06-24,18:05:06.000,175,11064702,-795,0,1750788305,12641.305738449992,95.13710235000326,54295.61468952 2025-06-24,18:05:07.000,175,11064688,-795,0,1750788306,12641.292265830001,95.24988843000028,54295.7125092 2025-06-24,18:05:08.000,175,11064703,-795,0,1750788307,12641.265320589991,95.32037973000115,54295.62167664001 2025-06-24,18:05:09.000,175,11064688,-795,0,1750788308,12641.278793209996,95.39792016000138,54295.44699864 2025-06-24,18:05:10.000,175,11064711,-795,0,1750788309,12641.426992029992,95.31333060000179,54295.61468952 2025-06-24,18:05:11.000,175,11064687,-795,0,1750788310,12641.406783099992,95.34857624999859,54295.61468952 2025-06-24,18:05:12.000,175,11064701,-795,0,1750788311,12641.433728340002,95.35562537999795,54295.48193424001 2025-06-24,18:05:13.000,175,11064656,-795,0,1750788312,12641.487618819992,95.41906754999945,54295.740457679996 2025-06-24,18:05:14.000,175,11064687,-795,0,1750788313,12641.554981920002,95.48250972000096,54295.775393280004 2025-06-24,18:05:15.000,175,11064648,-795,0,1750788314,12641.635817640003,95.5248045000044,54295.7823804 2025-06-24,18:05:16.000,175,11064748,-795,0,1750788315,12641.770543839993,95.60234493000462,54295.88718720001 2025-06-24,18:05:17.000,175,11064661,-795,0,1750788316,12641.810961699994,95.73627839999972,54295.677573600005 2025-06-24,18:05:18.000,175,11064708,-795,0,1750788317,12641.682971809998,95.84906448000402,54295.391101680005 2025-06-24,18:05:19.000,175,11064673,-795,0,1750788318,12641.871588489994,95.92660491000424,54295.75443192 2025-06-24,18:05:20.000,175,11064684,-795,0,1750788319,12641.885061109999,96.03939099000127,54295.91513568001 2025-06-24,18:05:21.000,175,11064618,-795,0,1750788320,12641.831170629994,96.08873490000406,54296.08282656001 2025-06-24,18:05:22.000,175,11064712,-795,0,1750788321,12641.797489079989,96.15217706999829,54296.05487808001 2025-06-24,18:05:23.000,175,11064710,-795,0,1750788322,12641.757071219989,96.25791402000323,54296.01994248 2025-06-24,18:05:24.000,175,11064718,-795,0,1750788323,12641.750334909993,96.3143070599981,54295.964045520006 2025-06-24,18:05:25.000,175,11064693,-795,0,1750788324,12641.763807529998,96.35660184000153,54295.90116144 2025-06-24,18:05:26.000,175,11064648,-795,0,1750788325,12641.770543839993,96.42004401000304,54295.90116144 2025-06-24,18:05:27.000,175,11064676,-795,0,1750788326,12641.723389669998,96.37774922999961,54295.964045520006 2025-06-24,18:05:28.000,175,11064638,-795,0,1750788327,12641.561718229997,96.3143070599981,54295.66359936 2025-06-24,18:05:29.000,175,11064628,-795,0,1750788328,12641.528036679993,96.22971749999851,54295.85923872 2025-06-24,18:05:30.000,175,11064641,-795,0,1750788329,12641.615608710003,96.180373590003,54296.15269776001 2025-06-24,18:05:31.000,175,11064657,-795,0,1750788330,12641.608872399993,96.18742272000236,54295.894174320005 2025-06-24,18:05:32.000,175,11064727,-795,0,1750788331,12641.709917049993,96.09578403000341,54295.943084160004 2025-06-24,18:05:33.000,175,11064659,-795,0,1750788332,12641.810961699994,96.03939099000127,54295.76840616001 2025-06-24,18:05:34.000,175,11064705,-795,0,1750788333,12641.844643249999,96.00414534000447,54295.80334176 2025-06-24,18:05:35.000,175,11064706,-795,0,1750788334,12641.93895158999,95.9688996900004,54295.80334176 2025-06-24,18:05:36.000,175,11064667,-795,0,1750788335,12642.093886719995,95.88431013000081,54295.95705840001 2025-06-24,18:05:37.000,175,11064620,-795,0,1750788336,12642.134304579995,95.84201535000466,54296.22256896001 2025-06-24,18:05:38.000,175,11064662,-795,0,1750788337,12642.18819506,95.84201535000466,54296.04090384 2025-06-24,18:05:39.000,175,11064675,-795,0,1750788338,12642.32292125999,95.75037665999844,54296.411221199996 2025-06-24,18:05:40.000,175,11064690,-795,0,1750788339,12642.450911150001,95.70103275000292,54296.40423408 2025-06-24,18:05:41.000,175,11064677,-795,0,1750788340,12642.572164730002,95.65168884000013,54296.28545304 2025-06-24,18:05:42.000,175,11064658,-795,0,1750788341,12642.706890929992,95.56005015000119,54296.3762856 2025-06-24,18:05:43.000,175,11064679,-795,0,1750788342,12642.821408199998,95.45431320000353,54296.43916968001 2025-06-24,18:05:44.000,175,11064709,-795,0,1750788343,12642.855089750003,95.3767727700033,54296.4810924 2025-06-24,18:05:45.000,175,11064617,-795,0,1750788344,12642.834880820003,95.33447798999987,54296.613847680004 2025-06-24,18:05:46.000,175,11064652,-795,0,1750788345,12642.935925469988,95.24283930000092,54296.71166736 2025-06-24,18:05:47.000,175,11064703,-795,0,1750788346,12642.962870709998,95.24988843000028,54296.802499920006 2025-06-24,18:05:48.000,175,11064697,-795,0,1750788347,12642.915716539988,95.24988843000028,54296.74660296 2025-06-24,18:05:49.000,175,11064676,-795,0,1750788348,12642.949398089993,95.31333060000179,54296.446156800004 2025-06-24,18:05:50.000,175,11064744,-795,0,1750788349,12643.104333219999,95.25693755999964,54296.613847680004 2025-06-24,18:05:51.000,175,11064692,-795,0,1750788350,12643.144751079999,95.2287410400022,54296.732628720005 2025-06-24,18:05:52.000,175,11064673,-795,0,1750788351,12643.21885048999,95.24283930000092,54296.76756432 2025-06-24,18:05:53.000,175,11064694,-795,0,1750788352,12643.18516894,95.2287410400022,54297.019100640005 2025-06-24,18:05:54.000,175,11064650,-795,0,1750788353,12643.15822369999,95.17939712999942,54296.84442264001 2025-06-24,18:05:55.000,175,11064621,-795,0,1750788354,12643.232323109994,95.18644625999877,54296.92128096001 2025-06-24,18:05:56.000,175,11064708,-795,0,1750788355,12643.24579573,95.19349538999813,54296.87935824 2025-06-24,18:05:57.000,175,11064678,-795,0,1750788356,12643.32663145,95.1652988700007,54296.802499920006 2025-06-24,18:05:58.000,175,11064700,-795,0,1750788357,12643.29968620999,95.17939712999942,54296.62782192001 2025-06-24,18:05:59.000,175,11064672,-795,0,1750788358,12643.36031299999,95.08070931000111,54296.79551280001 2025-06-24,18:06:00.000,175,11064675,-795,0,1750788359,12643.29968620999,95.05251279000368,54296.74660296 2025-06-24,18:06:01.000,175,11064707,-795,0,1750788360,12643.292949899995,94.93267758000002,54297.08198472 2025-06-24,18:06:02.000,175,11064707,-795,0,1750788361,12643.292949899995,94.84808802000043,54297.10294608 2025-06-24,18:06:03.000,175,11064719,-795,0,1750788362,12643.272740969995,94.7071054199987,54297.10993320001 2025-06-24,18:06:04.000,175,11064729,-795,0,1750788363,12643.29968620999,94.55907369000488,54297.068010480005 2025-06-24,18:06:05.000,175,11064680,-795,0,1750788364,12643.36031299999,94.41809109000314,54296.92128096001 2025-06-24,18:06:06.000,175,11064671,-795,0,1750788365,12643.50177550999,94.19956806000118,54297.08198472 2025-06-24,18:06:07.000,175,11064701,-795,0,1750788366,12643.52872075,94.00219242000458,54297.10993320001 2025-06-24,18:06:08.000,175,11064689,-795,0,1750788367,12643.535457059996,93.89645546999964,54296.96320368001 2025-06-24,18:06:09.000,175,11064687,-795,0,1750788368,12643.52872075,93.72727635000047,54297.284611200004 2025-06-24,18:06:10.000,175,11064627,-795,0,1750788369,12643.582611229991,93.59334287999809,54297.31255968 2025-06-24,18:06:11.000,175,11064710,-795,0,1750788370,12643.562402299991,93.51580244999786,54297.39640512001 2025-06-24,18:06:12.000,175,11064699,-795,0,1750788371,12643.48830289,93.46645854000235,54297.37544376001 2025-06-24,18:06:13.000,175,11064721,-795,0,1750788372,12643.38725824,93.48760593000043,54297.10294608 2025-06-24,18:06:14.000,175,11064711,-795,0,1750788373,12643.38052192999,93.45940941000299,54297.1448688 2025-06-24,18:06:15.000,175,11064701,-795,0,1750788374,12643.434412409995,93.4100655000002,54297.27762408001 2025-06-24,18:06:16.000,175,11064708,-795,0,1750788375,12643.42093978999,93.40301637000084,54297.29159832 2025-06-24,18:06:17.000,175,11064679,-795,0,1750788376,12643.36031299999,93.3113776800019,54297.4592892 2025-06-24,18:06:18.000,175,11064661,-795,0,1750788377,12643.313158829995,93.30432855000254,54297.02608776 2025-06-24,18:06:19.000,175,11064692,-795,0,1750788378,12643.353576689995,93.2620337699991,54297.17980440001 2025-06-24,18:06:20.000,175,11064700,-795,0,1750788379,12643.373785619995,93.18449333999888,54297.15884304001 2025-06-24,18:06:21.000,175,11064715,-795,0,1750788380,12643.44114871999,93.09285464999994,54297.019100640005 2025-06-24,18:06:22.000,175,11064653,-795,0,1750788381,12643.52872075,92.97301944000355,54297.03307488 2025-06-24,18:06:23.000,175,11064686,-795,0,1750788382,12643.555665989996,92.92367553000076,54297.03307488 2025-06-24,18:06:24.000,175,11064642,-795,0,1750788383,12643.670183260001,92.86023335999926,54296.97717792 2025-06-24,18:06:25.000,175,11064653,-795,0,1750788384,12643.703864809992,92.82498771000246,54297.27063696 2025-06-24,18:06:26.000,175,11064714,-795,0,1750788385,12643.703864809992,92.84613510000054,54297.49422480001 2025-06-24,18:06:27.000,175,11064733,-795,0,1750788386,12643.697128499996,92.86728248999862,54297.54313464001 2025-06-24,18:06:28.000,175,11064734,-795,0,1750788387,12643.663446949991,92.90252814000269,54297.4592892 2025-06-24,18:06:29.000,175,11064671,-795,0,1750788388,12643.703864809992,92.93072466000012,54297.22172712 2025-06-24,18:06:30.000,175,11064704,-795,0,1750788389,12643.771227910001,92.86728248999862,54297.22871424001 2025-06-24,18:06:31.000,175,11064701,-795,0,1750788390,12643.899217799997,92.83908597000118,54297.48723768 2025-06-24,18:06:32.000,175,11064681,-795,0,1750788391,12643.919426729997,92.94482291999884,54297.43134072 2025-06-24,18:06:33.000,175,11064704,-795,0,1750788392,12643.838591009997,92.87433161999797,54297.640954320006 2025-06-24,18:06:34.000,175,11064712,-795,0,1750788393,12643.724073739992,92.90957727000205,54297.48723768 2025-06-24,18:06:35.000,175,11064668,-795,0,1750788394,12643.602820159991,92.9659703100042,54297.48025056 2025-06-24,18:06:36.000,175,11064682,-755,0,1750788395,12643.623029089991,92.89547901000333,54297.54313464001 2025-06-24,18:06:37.000,175,11064683,-795,0,1750788396,12643.596083849996,92.83908597000118,54297.34749528001 2025-06-24,18:06:38.000,175,11064693,-795,0,1750788397,12643.683655879991,92.8531842299999,54297.15884304001 2025-06-24,18:06:39.000,175,11064676,-795,0,1750788398,12643.831854700002,92.99416683000163,54297.27063696 2025-06-24,18:06:40.000,175,11064733,-795,0,1750788399,12643.777964219997,93.17744420999952,54297.31255968 2025-06-24,18:06:41.000,175,11064672,-795,0,1750788400,12643.663446949991,93.24088638000103,54297.57807024 2025-06-24,18:06:42.000,175,11064684,-795,0,1750788401,12643.555665989996,93.29727942000318,54297.5990316 2025-06-24,18:06:43.000,175,11064693,-795,0,1750788402,12643.46809396,93.25498463999975,54297.51518616001 2025-06-24,18:06:44.000,175,11064675,-795,0,1750788403,12643.44788503,93.12105117000465,54297.5291604 2025-06-24,18:06:45.000,175,11064672,-795,0,1750788404,12643.46135764999,93.02236334999907,54297.37544376001 2025-06-24,18:06:46.000,175,11064652,-795,0,1750788405,12643.495039199996,92.87433161999797,54297.48723768 2025-06-24,18:06:47.000,175,11064716,-795,0,1750788406,12643.46809396,92.69105424000008,54297.44531496001 2025-06-24,18:06:48.000,175,11064696,-795,0,1750788407,12643.393994549995,92.47253120999812,54297.29858544001 2025-06-24,18:06:49.000,175,11064674,-795,0,1750788408,12643.38052192999,92.21876252999937,54297.54313464001 2025-06-24,18:06:50.000,175,11064688,-795,0,1750788409,12643.34684038,92.02843602000212,54297.62698008 2025-06-24,18:06:51.000,175,11064719,-795,0,1750788410,12643.353576689995,91.81696211999952,54297.68287704001 2025-06-24,18:06:52.000,175,11064681,-795,0,1750788411,12643.38725824,91.64073387000099,54297.67588992 2025-06-24,18:06:53.000,175,11064657,-795,0,1750788412,12643.36704931,91.46450562000246,54297.36146952 2025-06-24,18:06:54.000,175,11064707,-795,0,1750788413,12643.474830269995,91.31647389000136,54297.39640512001 2025-06-24,18:06:55.000,175,11064676,-795,0,1750788414,12643.616292779996,91.16139303000091,54297.46627632001 2025-06-24,18:06:56.000,175,11064704,-795,0,1750788415,12643.663446949991,91.03450868999789,54297.51518616001 2025-06-24,18:06:57.000,175,11064697,-795,0,1750788416,12643.784700529992,90.83713305000128,54297.668902800004 2025-06-24,18:06:58.000,175,11064735,-795,0,1750788417,12643.764491599992,90.7525434900017,54297.501211920004 2025-06-24,18:06:59.000,175,11064670,-795,0,1750788418,12643.919426729997,90.63270827999804,54297.619992960004 2025-06-24,18:07:00.000,175,11064655,-795,0,1750788419,12643.986789829993,90.51992220000102,54297.54313464001 2025-06-24,18:07:01.000,175,11064665,-795,0,1750788420,12644.040680309998,90.38598872999864,54297.522173280006 2025-06-24,18:07:02.000,175,11064706,-795,0,1750788421,12644.027207689993,90.21680960999947,54297.50819904 2025-06-24,18:07:03.000,175,11064668,-795,0,1750788422,12643.993526140002,90.0476304900003,54297.59204448001 2025-06-24,18:07:04.000,175,11064677,-795,0,1750788423,12643.912690420002,89.96304093000072,54297.54313464001 2025-06-24,18:07:05.000,175,11064643,-795,0,1750788424,12643.757755289997,89.8361565899977,54297.67588992 2025-06-24,18:07:06.000,175,11064703,-795,0,1750788425,12643.703864809992,89.7374687699994,54297.473263440006 2025-06-24,18:07:07.000,175,11064656,-795,0,1750788426,12643.6297654,89.68812486000388,54297.56409600001 2025-06-24,18:07:08.000,175,11064662,-795,0,1750788427,12643.36704931,89.64583008000045,54297.17980440001 2025-06-24,18:07:09.000,175,11064711,-795,0,1750788428,12643.42093978999,89.67402659999789,54297.186791520005 2025-06-24,18:07:10.000,175,11064702,-795,0,1750788429,12643.414203479995,89.65287920999981,54297.31255968 2025-06-24,18:07:11.000,175,11064665,-795,0,1750788430,12643.34684038,89.66697746999853,54297.39640512001 2025-06-24,18:07:12.000,175,11064691,-795,0,1750788431,12643.232323109994,89.69517399000324,54297.48723768 2025-06-24,18:07:13.000,175,11064725,-795,0,1750788432,12643.084124289999,89.66697746999853,54297.571083120005 2025-06-24,18:07:14.000,175,11064661,-795,0,1750788433,12643.13801476999,89.53304400000343,54297.80165808001 2025-06-24,18:07:15.000,175,11064656,-795,0,1750788434,12643.414203479995,89.32157010000083,54297.71781264 2025-06-24,18:07:16.000,175,11064643,-795,0,1750788435,12643.751018980001,89.18763662999845,54297.787683840004 2025-06-24,18:07:17.000,175,11064715,-795,0,1750788436,12643.818382079997,89.13124359000358,54297.51518616001 2025-06-24,18:07:18.000,175,11064660,-795,0,1750788437,12643.831854700002,89.05370316000335,54297.43134072 2025-06-24,18:07:19.000,175,11064676,-795,0,1750788438,12643.818382079997,88.91272056000162,54297.39640512001 2025-06-24,18:07:20.000,175,11064707,-795,0,1750788439,12643.771227910001,88.86337664999883,54297.41037936 2025-06-24,18:07:21.000,175,11064719,-795,0,1750788440,12643.703864809992,88.82813100000203,54297.619992960004 2025-06-24,18:07:22.000,175,11064685,-795,0,1750788441,12643.670183260001,88.7858362199986,54297.59204448001 2025-06-24,18:07:23.000,175,11064713,-795,0,1750788442,12643.710601120001,88.6519027500035,54297.65492856 2025-06-24,18:07:24.000,175,11064705,-795,0,1750788443,12643.623029089991,88.53206753999984,54297.55710888 2025-06-24,18:07:25.000,175,11064705,-795,0,1750788444,12643.575874919996,88.39813407000474,54297.31255968 2025-06-24,18:07:26.000,175,11064694,-795,0,1750788445,12643.643238019991,88.25715147000301,54297.43134072 2025-06-24,18:07:27.000,175,11064698,-795,0,1750788446,12643.48830289,88.10911974000192,54297.389418 2025-06-24,18:07:28.000,175,11064704,-795,0,1750788447,12643.30642252,88.03157931000169,54297.34749528001 2025-06-24,18:07:29.000,175,11064725,-795,0,1750788448,12643.19864155999,87.8835475800006,54297.36146952 2025-06-24,18:07:30.000,175,11064723,-795,0,1750788449,12643.050442739994,87.8483019300038,54297.354482400006 2025-06-24,18:07:31.000,175,11064723,-795,0,1750788450,12642.888771299993,87.74961410999822,54297.21474 2025-06-24,18:07:32.000,175,11064721,-795,0,1750788451,12642.794462960002,87.72846672000014,54297.27762408001 2025-06-24,18:07:33.000,175,11064696,-795,0,1750788452,12642.619318899997,87.7002702000027,54296.96320368001 2025-06-24,18:07:34.000,175,11064724,-795,0,1750788453,12642.565428419992,87.62977890000184,54297.01211352001 2025-06-24,18:07:35.000,175,11064690,-795,0,1750788454,12642.605846279992,87.5381402100029,54297.04704912 2025-06-24,18:07:36.000,175,11064695,-795,0,1750788455,12642.538483179997,87.4887963000001,54297.08198472 2025-06-24,18:07:37.000,175,11064680,-795,0,1750788456,12642.518274249996,87.4253541299986,54297.19377864 2025-06-24,18:07:38.000,175,11064648,-795,0,1750788457,12642.343130189991,87.36191196000436,54297.04006200001 2025-06-24,18:07:39.000,175,11064697,-795,0,1750788458,12642.39028436,87.31256805000157,54296.99115216001 2025-06-24,18:07:40.000,175,11064710,-795,0,1750788459,12642.32292125999,87.17158544999984,54297.01211352001 2025-06-24,18:07:41.000,175,11064709,-795,0,1750788460,12642.275767089995,87.16453632000048,54296.84442264001 2025-06-24,18:07:42.000,175,11064750,-795,0,1750788461,12642.20840399,87.0447011100041,54296.89333248001 2025-06-24,18:07:43.000,175,11064740,-795,0,1750788462,12642.12083195999,86.99535720000131,54296.78852568 2025-06-24,18:07:44.000,175,11064731,-795,0,1750788463,12642.00631469,86.91781677000108,54296.62782192001 2025-06-24,18:07:45.000,175,11064719,-795,0,1750788464,12642.053468859995,86.84027634000086,54296.77455144001 2025-06-24,18:07:46.000,175,11064676,-795,0,1750788465,12642.093886719995,86.69224460999976,54296.72564160001 2025-06-24,18:07:47.000,175,11064688,-795,0,1750788466,12642.12756827,86.65699896000297,54296.634809040006 2025-06-24,18:07:48.000,175,11064716,-795,0,1750788467,12642.08715041,86.65699896000297,54296.5509636 2025-06-24,18:07:49.000,175,11064685,-795,0,1750788468,12642.14104088999,86.67109722000168,54296.22256896001 2025-06-24,18:07:50.000,175,11064708,-795,0,1750788469,12642.235349229995,86.6499498300036,54296.34135000001 2025-06-24,18:07:51.000,175,11064710,-795,0,1750788470,12642.26903078,86.67814635000104,54296.3064144 2025-06-24,18:07:52.000,175,11064643,-795,0,1750788471,12642.275767089995,86.67814635000104,54296.67673176001 2025-06-24,18:07:53.000,175,11064660,-795,0,1750788472,12642.316184949996,86.66404809000232,54296.55795072001 2025-06-24,18:07:54.000,175,11064636,-795,0,1750788473,12642.32292125999,86.62880243999825,54296.59288632 2025-06-24,18:07:55.000,175,11064660,-795,0,1750788474,12642.397020669996,86.55126200999803,54296.564937840005 2025-06-24,18:07:56.000,175,11064681,-795,0,1750788475,12642.430702220001,86.55126200999803,54296.50904088001 2025-06-24,18:07:57.000,175,11064749,-795,0,1750788476,12642.356602809996,86.51601636000123,54296.180646240005 2025-06-24,18:07:58.000,175,11064683,-795,0,1750788477,12642.363339119991,86.438475930001,54296.229556080005 2025-06-24,18:07:59.000,175,11064669,-795,0,1750788478,12642.450911150001,86.41027941000357,54296.27147880001 2025-06-24,18:08:00.000,175,11064695,-795,0,1750788479,12642.444174839991,86.31864072000462,54296.39025984001 2025-06-24,18:08:01.000,175,11064632,-795,0,1750788480,12642.3498665,86.2411002900044,54296.411221199996 2025-06-24,18:08:02.000,175,11064668,-795,0,1750788481,12642.235349229995,86.1917563800016,54296.446156800004 2025-06-24,18:08:03.000,175,11064702,-795,0,1750788482,12642.08715041,86.1283142100001,54296.29244016001 2025-06-24,18:08:04.000,175,11064700,-795,0,1750788483,12641.952424209994,86.05782290999923,54296.20160760001 2025-06-24,18:08:05.000,175,11064753,-795,0,1750788484,12641.891797419994,86.00142987000436,54296.061865200005 2025-06-24,18:08:06.000,175,11064718,-795,0,1750788485,12641.716653359988,85.94503683000221,54296.01994248 2025-06-24,18:08:07.000,175,11064677,-795,0,1750788486,12641.568454539993,85.90979117999814,54295.99898112 2025-06-24,18:08:08.000,175,11064699,-795,0,1750788487,12641.366365239992,85.83225074999791,54295.97103264 2025-06-24,18:08:09.000,175,11064648,-795,0,1750788488,12641.231639040001,85.78995597000176,54295.99898112 2025-06-24,18:08:10.000,175,11064663,-795,0,1750788489,12641.06323128999,85.80405423000047,54296.012955360005 2025-06-24,18:08:11.000,175,11064671,-795,0,1750788490,12640.874614609995,85.83225074999791,54295.775393280004 2025-06-24,18:08:12.000,175,11064681,-795,0,1750788491,12640.78704258,85.87454553000134,54295.81731600001 2025-06-24,18:08:13.000,175,11064710,-795,0,1750788492,12640.692734239994,85.980282479999,54295.75443192 2025-06-24,18:08:14.000,175,11064655,-795,0,1750788493,12640.625371139999,86.05782290999923,54295.57975392001 2025-06-24,18:08:15.000,175,11064683,-795,0,1750788494,12640.510853869993,86.08601943000394,54295.3282176 2025-06-24,18:08:16.000,175,11064725,-795,0,1750788495,12640.362655049998,86.15651073000481,54295.57975392001 2025-06-24,18:08:17.000,175,11064678,-715,0,1750788496,12640.322237189997,86.19880551000097,54295.5378312 2025-06-24,18:08:18.000,175,11064658,-795,0,1750788497,12640.147093129992,86.1917563800016,54295.37712744 2025-06-24,18:08:19.000,175,11064701,-795,0,1750788498,12640.032575860001,86.2270020299984,54295.41905016 2025-06-24,18:08:20.000,175,11064706,-795,0,1750788499,12639.918058589996,86.20585464000033,54295.272320640004 2025-06-24,18:08:21.000,175,11064716,-795,0,1750788500,12639.877640729996,86.2411002900044,54295.223410800005 2025-06-24,18:08:22.000,175,11064701,-795,0,1750788501,12639.80354131999,86.13536333999946,54295.45398576001 2025-06-24,18:08:23.000,175,11064658,-795,0,1750788502,12639.74965084,86.15651073000481,54295.440011520004 2025-06-24,18:08:24.000,175,11064673,-795,0,1750788503,12639.66207880999,86.10011769000266,54295.628663760006 2025-06-24,18:08:25.000,175,11064694,-795,0,1750788504,12639.56777047,86.08601943000394,54295.405075919996 2025-06-24,18:08:26.000,175,11064746,-795,0,1750788505,12639.507143679999,86.07897030000458,54295.45398576001 2025-06-24,18:08:27.000,175,11064702,-795,0,1750788506,12639.493671059994,86.11421595000138,54295.3980888 2025-06-24,18:08:28.000,175,11064713,-795,0,1750788507,12639.439780579989,86.15651073000481,54295.069694159996 2025-06-24,18:08:29.000,175,11064675,-795,0,1750788508,12639.426307959999,86.21290376999968,54294.99982296001 2025-06-24,18:08:30.000,175,11064701,-795,0,1750788509,12639.439780579989,86.29749332999927,54295.11860400001 2025-06-24,18:08:31.000,175,11064692,-795,0,1750788510,12639.399362719989,86.28339507000055,54295.09065552 2025-06-24,18:08:32.000,175,11064684,-795,0,1750788511,12639.271372829993,86.30454245999863,54295.0836684 2025-06-24,18:08:33.000,175,11064676,-795,0,1750788512,12639.264636519998,86.32568985000398,54295.055719920005 2025-06-24,18:08:34.000,175,11064641,-795,0,1750788513,12639.278109139988,86.26224768000247,54295.11860400001 2025-06-24,18:08:35.000,175,11064747,-795,0,1750788514,12639.244427589998,86.29749332999927,54295.069694159996 2025-06-24,18:08:36.000,175,11064697,-795,0,1750788515,12639.190537109993,86.33273898000334,54294.89501616 2025-06-24,18:08:37.000,175,11064733,-795,0,1750788516,12639.156855560002,86.36093550000078,54294.81117072001 2025-06-24,18:08:38.000,175,11064664,-795,0,1750788517,12639.062547219997,86.3397881100027,54294.72732528 2025-06-24,18:08:39.000,175,11064689,-795,0,1750788518,12639.049074599992,86.35388637000142,54294.72732528 2025-06-24,18:08:40.000,175,11064707,-795,0,1750788519,12638.968238879992,86.29044419999991,54295.04174568 2025-06-24,18:08:41.000,175,11064664,-795,0,1750788520,12638.954766260002,86.32568985000398,54294.92995176001 2025-06-24,18:08:42.000,175,11064720,-795,0,1750788521,12638.873930540001,86.28339507000055,54294.92296464 2025-06-24,18:08:43.000,175,11064746,-795,0,1750788522,12638.799831129996,86.36093550000078,54294.82514496 2025-06-24,18:08:44.000,175,11064727,-795,0,1750788523,12638.759413269996,86.34683724000206,54294.552647280005 2025-06-24,18:08:45.000,175,11064683,-795,0,1750788524,12638.779622199996,86.3750337599995,54294.601557120004 2025-06-24,18:08:46.000,175,11064693,-795,0,1750788525,12638.705522789991,86.3750337599995,54294.601557120004 2025-06-24,18:08:47.000,175,11064674,-795,0,1750788526,12638.64489599999,86.38208288999886,54294.503737440005 2025-06-24,18:08:48.000,175,11064668,-715,0,1750788527,12638.36197097999,86.36798463000014,54294.34303368 2025-06-24,18:08:49.000,175,11064669,-795,0,1750788528,12638.46301562999,86.38208288999886,54294.70636392 2025-06-24,18:08:50.000,175,11064701,-795,0,1750788529,12638.32828943,86.45962331999908,54294.46880184 2025-06-24,18:08:51.000,175,11064687,-795,0,1750788530,12638.254190019994,86.5865076600021,54294.41290488 2025-06-24,18:08:52.000,175,11064680,-795,0,1750788531,12638.112727509993,86.74863765000191,54294.098484480004 2025-06-24,18:08:53.000,175,11064697,-795,0,1750788532,12637.964528689998,87.00240633000067,54294.0356004 2025-06-24,18:08:54.000,175,11064707,-795,0,1750788533,12637.903901899997,87.25617500999942,54294.07752312 2025-06-24,18:08:55.000,175,11064673,-795,0,1750788534,12637.843275109997,87.51699282000482,54294.11245872001 2025-06-24,18:08:56.000,175,11064679,-795,0,1750788535,12637.762439389997,87.8342036699978,54294.37796928001 2025-06-24,18:08:57.000,175,11064655,-795,0,1750788536,12637.567086399991,88.15141451999807,54294.20329128 2025-06-24,18:08:58.000,175,11064678,-795,0,1750788537,12637.45256913,88.48272363000433,54294.23123976001 2025-06-24,18:08:59.000,175,11064681,-795,0,1750788538,12637.39194234,88.79288534999796,54294.18232992 2025-06-24,18:09:00.000,175,11064679,-795,0,1750788539,12637.30437030999,88.99026099000184,54293.87489664001 2025-06-24,18:09:01.000,175,11064697,-795,0,1750788540,12637.27068876,89.13829272000294,54293.90983224 2025-06-24,18:09:02.000,175,11064651,-795,0,1750788541,12637.196589349995,89.22288228000252,54293.88887088 2025-06-24,18:09:03.000,175,11064708,-795,0,1750788542,12637.04165421999,89.31452097000147,54293.74214136 2025-06-24,18:09:04.000,175,11064690,-795,0,1750788543,12636.879982779988,89.28632445000403,54293.91681936 2025-06-24,18:09:05.000,175,11064686,-795,0,1750788544,12636.792410749993,89.37796314000298,54293.951754960006 2025-06-24,18:09:06.000,175,11064726,-795,0,1750788545,12636.671157169993,89.38501227000233,54293.89585800001 2025-06-24,18:09:07.000,175,11064717,-795,0,1750788546,12636.543167279997,89.41320878999977,54293.84694816 2025-06-24,18:09:08.000,175,11064719,-795,0,1750788547,12636.435386320001,89.4555035700032,54293.56746336001 2025-06-24,18:09:09.000,175,11064694,-795,0,1750788548,12636.415177390001,89.49779834999936,54293.546502000005 2025-06-24,18:09:10.000,175,11064693,-795,0,1750788549,12636.394968460001,89.52599487000407,54293.63733456001 2025-06-24,18:09:11.000,175,11064719,-795,0,1750788550,12636.408441079991,89.52599487000407,54293.6513088 2025-06-24,18:09:12.000,175,11064714,-795,0,1750788551,12636.415177390001,89.49074922,54293.86790952 2025-06-24,18:09:13.000,175,11064629,-795,0,1750788552,12636.435386320001,89.5894370399983,54293.72118 2025-06-24,18:09:14.000,175,11064663,-795,0,1750788553,12636.522958349997,89.54009313000279,54293.79803832 2025-06-24,18:09:15.000,175,11064659,-795,0,1750788554,12636.644211929997,89.61763356000301,54293.70021864 2025-06-24,18:09:16.000,175,11064715,-795,0,1750788555,12636.792410749993,89.5894370399983,54293.546502000005 2025-06-24,18:09:17.000,175,11064678,-795,0,1750788556,12636.893455399993,89.61058443000366,54293.55348912 2025-06-24,18:09:18.000,175,11064678,-795,0,1750788557,12636.866510159998,89.54714226000215,54293.44169520001 2025-06-24,18:09:19.000,175,11064714,-795,0,1750788558,12636.859773849988,89.72337051000068,54293.55348912 2025-06-24,18:09:20.000,175,11064714,-795,0,1750788559,12636.826092299998,89.85730398000305,54293.90983224 2025-06-24,18:09:21.000,175,11064670,-795,0,1750788560,12636.738520270002,90.05467961999966,54293.87489664001 2025-06-24,18:09:22.000,175,11064687,-795,0,1750788561,12636.664420859997,90.16746570000396,54293.90983224 2025-06-24,18:09:23.000,175,11064689,-795,0,1750788562,12636.475804180001,90.32959569000377,54293.77707696001 2025-06-24,18:09:24.000,175,11064682,-795,0,1750788563,12636.428650009992,90.407136120004,54293.56746336001 2025-06-24,18:09:25.000,175,11064749,-795,0,1750788564,12636.307396429991,90.4423817700008,54293.665283040005 2025-06-24,18:09:26.000,175,11064699,-795,0,1750788565,12636.08509819999,90.42123438000272,54293.64432168 2025-06-24,18:09:27.000,175,11064697,-795,0,1750788566,12635.90995414,90.44943090000015,54293.6513088 2025-06-24,18:09:28.000,175,11064668,-795,0,1750788567,12635.472093989993,90.28730091000034,54293.63733456001 2025-06-24,18:09:29.000,175,11064649,-795,0,1750788568,12635.148751109991,90.2591043900029,54293.69323152 2025-06-24,18:09:30.000,175,11064646,-795,0,1750788569,12634.75130882,90.35074308000185,54293.72118 2025-06-24,18:09:31.000,175,11064725,-795,0,1750788570,12634.515537969994,90.58336437000253,54293.68624440001 2025-06-24,18:09:32.000,175,11064684,-795,0,1750788571,12634.414493319993,90.68205219000083,54293.46964368001 2025-06-24,18:09:33.000,175,11064686,-795,0,1750788572,12634.219140330002,90.74549436000234,54293.18317176001 2025-06-24,18:09:34.000,175,11064754,-795,0,1750788573,12634.225876639997,90.7877891399985,54293.44169520001 2025-06-24,18:09:35.000,175,11064720,-795,0,1750788574,12634.246085569997,90.78074000999914,54293.52554064 2025-06-24,18:09:36.000,175,11064732,-795,0,1750788575,12634.192195089992,90.80893653000385,54293.80502544001 2025-06-24,18:09:37.000,175,11064631,-795,0,1750788576,12634.158513540002,90.86532956999872,54293.42073384001 2025-06-24,18:09:38.000,175,11064727,-795,0,1750788577,12634.171986159992,90.87237869999808,54293.25304296001 2025-06-24,18:09:39.000,175,11064720,-795,0,1750788578,12634.232612949992,90.97811565000302,54293.329901280005 2025-06-24,18:09:40.000,175,11064693,-795,0,1750788579,12634.333657599993,91.07680347000132,54293.07836496 2025-06-24,18:09:41.000,175,11064680,-795,0,1750788580,12634.475120109993,91.2459825900005,54293.1272748 2025-06-24,18:09:42.000,175,11064694,-795,0,1750788581,12634.64352785999,91.35171953999816,54293.15522328001 2025-06-24,18:09:43.000,175,11064704,-795,0,1750788582,12634.66373678999,91.47860388000117,54293.25304296001 2025-06-24,18:09:44.000,175,11064703,-795,0,1750788583,12634.83214454,91.54204605000268,54293.4067596 2025-06-24,18:09:45.000,175,11064656,-795,0,1750788584,12634.89277133,91.62663561000227,54293.5115664 2025-06-24,18:09:46.000,175,11064639,-795,0,1750788585,12635.01402491,91.72532343000057,54293.595411840004 2025-06-24,18:09:47.000,175,11064657,-795,0,1750788586,12635.05444277,91.78171647000272,54293.56047624001 2025-06-24,18:09:48.000,175,11064746,-795,0,1750788587,12635.101596939996,91.83810951000487,54293.30893992 2025-06-24,18:09:49.000,175,11064710,-795,0,1750788588,12635.148751109991,91.9015516799991,54293.37182400001 2025-06-24,18:09:50.000,175,11064696,-795,0,1750788589,12635.162223729996,91.9015516799991,54293.448682320006 2025-06-24,18:09:51.000,175,11064707,-795,0,1750788590,12635.121805869996,91.88040429000102,54293.5115664 2025-06-24,18:09:52.000,175,11064689,-795,0,1750788591,12635.222850519996,91.84515864000423,54293.81201256 2025-06-24,18:09:53.000,175,11064638,-795,0,1750788592,12635.175696350001,91.85925690000295,54293.69323152 2025-06-24,18:09:54.000,175,11064614,-795,0,1750788593,12635.236323140001,91.81696211999952,54293.68624440001 2025-06-24,18:09:55.000,175,11064729,-795,0,1750788594,12635.168960039991,91.81696211999952,54293.546502000005 2025-06-24,18:09:56.000,175,11064724,-795,0,1750788595,12635.195905280001,91.79581473000144,54293.44169520001 2025-06-24,18:09:57.000,175,11064698,-795,0,1750788596,12635.243059449997,91.88040429000102,54293.60239896 2025-06-24,18:09:58.000,175,11064687,-795,0,1750788597,12635.263268379997,91.90860080999846,54293.46964368001 2025-06-24,18:09:59.000,175,11064710,-795,0,1750788598,12635.303686239997,91.97909210999933,54293.69323152 2025-06-24,18:10:00.000,175,11064719,-795,0,1750788599,12635.431676129992,92.03548515000148,54293.8609224 2025-06-24,18:10:01.000,175,11064628,-795,0,1750788600,12635.485566609997,92.21876252999937,54293.73515424001 2025-06-24,18:10:02.000,175,11064728,-795,0,1750788601,12635.640501739988,92.24695905000408,54293.784064080006 2025-06-24,18:10:03.000,175,11064705,-795,0,1750788602,12635.761755319989,92.41613817000325,54293.60938608001 2025-06-24,18:10:04.000,175,11064713,-795,0,1750788603,12635.94363568999,92.53597337999963,54293.46964368001 2025-06-24,18:10:05.000,175,11064698,-795,0,1750788604,12636.159197609995,92.67695598000137,54293.546502000005 2025-06-24,18:10:06.000,175,11064684,-795,0,1750788605,12636.320869049996,92.79679118999775,54293.70021864 2025-06-24,18:10:07.000,175,11064700,-795,0,1750788606,12636.428650009992,92.89547901000333,54293.87489664001 2025-06-24,18:10:08.000,175,11064710,-795,0,1750788607,12636.496013110002,93.02941247999843,54293.81899968 2025-06-24,18:10:09.000,175,11064634,-795,0,1750788608,12636.624002999997,93.11400203999801,54293.77707696001 2025-06-24,18:10:10.000,175,11064622,-795,0,1750788609,12636.698102410002,93.1633459500008,54293.951754960006 2025-06-24,18:10:11.000,175,11064688,-795,0,1750788610,12636.772201819993,93.25498463999975,54293.90983224 2025-06-24,18:10:12.000,175,11064700,-795,0,1750788611,12636.826092299998,93.25498463999975,54293.81201256 2025-06-24,18:10:13.000,175,11064650,-795,0,1750788612,12636.725047649998,93.24088638000103,54293.7910512 2025-06-24,18:10:14.000,175,11064708,-795,0,1750788613,12636.758729200003,93.24088638000103,54293.88887088 2025-06-24,18:10:15.000,175,11064722,-795,0,1750788614,12636.799147059988,93.2126898600036,54294.14739432 2025-06-24,18:10:16.000,175,11064678,-795,0,1750788615,12636.765465509998,93.15629682000144,54294.30111096 2025-06-24,18:10:17.000,175,11064643,-795,0,1750788616,12636.698102410002,93.12105117000465,54294.25220112 2025-06-24,18:10:18.000,175,11064704,-795,0,1750788617,12636.711575029993,93.09285464999994,54294.098484480004 2025-06-24,18:10:19.000,175,11064695,-795,0,1750788618,12636.698102410002,93.05055987000378,54294.168355680005 2025-06-24,18:10:20.000,175,11064709,-795,0,1750788619,12636.778938130003,92.9166264000014,54293.95874208 2025-06-24,18:10:21.000,175,11064669,-795,0,1750788620,12636.873246469993,92.89547901000333,54294.13342008 2025-06-24,18:10:22.000,175,11064738,-795,0,1750788621,12637.028181599999,92.80384032000438,54294.217265520005 2025-06-24,18:10:23.000,175,11064732,-795,0,1750788622,12637.115753629994,92.74744728000223,54294.454827600006 2025-06-24,18:10:24.000,175,11064699,-795,0,1750788623,12637.25047983,92.71220162999816,54294.454827600006 2025-06-24,18:10:25.000,175,11064699,-795,0,1750788624,12637.38520602999,92.69105424000008,54294.34303368 2025-06-24,18:10:26.000,175,11064667,-795,0,1750788625,12637.55361378,92.69105424000008,54294.41290488 2025-06-24,18:10:27.000,175,11064659,-795,0,1750788626,12637.728757839992,92.68400511000073,54294.287136720006 2025-06-24,18:10:28.000,175,11064728,-795,0,1750788627,12637.951056069993,92.7544964100016,54294.14040720001 2025-06-24,18:10:29.000,175,11064704,-795,0,1750788628,12638.099254889989,92.76154554000095,54294.18931704001 2025-06-24,18:10:30.000,175,11064716,-795,0,1750788629,12638.308080499999,92.77564379999967,54294.20329128 2025-06-24,18:10:31.000,175,11064693,-795,0,1750788630,12638.375443599994,92.80384032000438,54294.336046560005 2025-06-24,18:10:32.000,175,11064719,-795,0,1750788631,12638.44954301,92.86728248999862,54294.35700792001 2025-06-24,18:10:33.000,175,11064636,-795,0,1750788632,12638.36870729,93.04351074000442,54294.245214 2025-06-24,18:10:34.000,175,11064677,-715,0,1750788633,12638.294607879994,93.20564073000423,54294.22425264 2025-06-24,18:10:35.000,175,11064717,-795,0,1750788634,12638.46301562999,93.41711462999956,54294.19630416 2025-06-24,18:10:36.000,175,11064691,-795,0,1750788635,12638.63142338,93.5228515800045,54294.25918824001 2025-06-24,18:10:37.000,175,11064690,-795,0,1750788636,12638.745940649991,93.5580972300013,54294.32207232 2025-06-24,18:10:38.000,175,11064718,-795,0,1750788637,12638.853721610001,93.5228515800045,54294.34303368 2025-06-24,18:10:39.000,175,11064711,-795,0,1750788638,12638.974975190002,93.43121288999828,54294.902003279996 2025-06-24,18:10:40.000,175,11064687,-795,0,1750788639,12639.109701389993,93.34662332999869,54295.11860400001 2025-06-24,18:10:41.000,175,11064593,-795,0,1750788640,12639.163591869998,93.26908289999847,54295.13956536 2025-06-24,18:10:42.000,175,11064694,-795,0,1750788641,12639.284845449998,93.10695290999865,54295.04174568 2025-06-24,18:10:43.000,175,11064679,-795,0,1750788642,12639.352208549994,93.00826509000035,54294.99283584 2025-06-24,18:10:44.000,175,11064708,-795,0,1750788643,12639.466725819999,92.9659703100042,54294.86706768 2025-06-24,18:10:45.000,175,11064670,-795,0,1750788644,12639.5879794,92.86023335999926,54295.0836684 2025-06-24,18:10:46.000,175,11064681,-795,0,1750788645,12639.74965084,92.78269292999903,54295.223410800005 2025-06-24,18:10:47.000,175,11064688,-795,0,1750788646,12639.81027763,92.72629989000416,54295.293282000006 2025-06-24,18:10:48.000,175,11064755,-795,0,1750788647,12639.89111335,92.73334902000352,54295.04873280001 2025-06-24,18:10:49.000,175,11064635,-795,0,1750788648,12639.97194907,92.7192507600048,54295.19546232001 2025-06-24,18:10:50.000,175,11064653,-795,0,1750788649,12640.113411580001,92.74744728000223,54295.26533352001 2025-06-24,18:10:51.000,175,11064725,-795,0,1750788650,12640.221192539997,92.83203684000182,54295.31424336001 2025-06-24,18:10:52.000,175,11064725,-795,0,1750788651,12640.403072909998,92.9166264000014,54295.104629760004 2025-06-24,18:10:53.000,175,11064665,-795,0,1750788652,12640.456963389988,93.00826509000035,54295.069694159996 2025-06-24,18:10:54.000,175,11064692,-715,0,1750788653,12640.510853869993,93.0999037799993,54295.342191840005 2025-06-24,18:10:55.000,175,11064728,-795,0,1750788654,12640.490644939993,93.18449333999888,54295.47494712 2025-06-24,18:10:56.000,175,11064696,-795,0,1750788655,12640.510853869993,93.27613202999783,54295.7823804 2025-06-24,18:10:57.000,175,11064649,-795,0,1750788656,12640.396336600003,93.36072159000469,54295.76840616001 2025-06-24,18:10:58.000,175,11064697,-795,0,1750788657,12640.335709810002,93.43121288999828,54295.572766799996 2025-06-24,18:10:59.000,175,11064703,-795,0,1750788658,12640.335709810002,93.51580244999786,54295.74744480001 2025-06-24,18:11:00.000,175,11064625,-795,0,1750788659,12640.281819329997,93.63563766000152,54295.41206304001 2025-06-24,18:11:01.000,175,11064716,-795,0,1750788660,12640.349182429993,93.7695711300039,54295.628663760006 2025-06-24,18:11:02.000,175,11064671,-795,0,1750788661,12640.389600289993,93.84006243000476,54295.67058648001 2025-06-24,18:11:03.000,175,11064696,-795,0,1750788662,12640.436754459988,93.88235721000092,54295.76840616001 2025-06-24,18:11:04.000,175,11064670,-795,0,1750788663,12640.571480659994,93.88940634000028,54295.97103264 2025-06-24,18:11:05.000,175,11064631,-795,0,1750788664,12640.69947054999,93.87530808000156,54296.075839439996 2025-06-24,18:11:06.000,175,11064688,-795,0,1750788665,12640.854405679995,93.84006243000476,54296.05487808001 2025-06-24,18:11:07.000,175,11064675,-795,0,1750788666,12640.88135091999,93.79071852000197,54296.08282656001 2025-06-24,18:11:08.000,175,11064694,-795,0,1750788667,12640.854405679995,93.87530808000156,54295.82430312 2025-06-24,18:11:09.000,175,11064707,-755,0,1750788668,12640.84093305999,93.80481678000069,54295.83827736001 2025-06-24,18:11:10.000,175,11064670,-795,0,1750788669,12640.84093305999,93.86120982000284,54295.91513568001 2025-06-24,18:11:11.000,175,11064726,-795,0,1750788670,12640.8678783,93.95284851000179,54296.10378792001 2025-06-24,18:11:12.000,175,11064686,-795,0,1750788671,12640.98913188,93.9669467700005,54296.3762856 2025-06-24,18:11:13.000,175,11064623,-795,0,1750788672,12641.10364914999,93.98104502999922,54296.411221199996 2025-06-24,18:11:14.000,175,11064708,-795,0,1750788673,12641.238375349996,94.00924155000394,54296.348337120005 2025-06-24,18:11:15.000,175,11064672,-795,0,1750788674,12641.373101550002,94.00924155000394,54296.40423408 2025-06-24,18:11:16.000,175,11064701,-795,0,1750788675,12641.588663469993,94.00924155000394,54296.2365432 2025-06-24,18:11:17.000,175,11064721,-795,0,1750788676,12641.682971809998,93.98809415999858,54296.31340152 2025-06-24,18:11:18.000,175,11064698,-795,0,1750788677,12641.757071219989,94.05858545999945,54296.17365912001 2025-06-24,18:11:19.000,175,11064683,-795,0,1750788678,12641.96589683,94.00219242000458,54296.31340152 2025-06-24,18:11:20.000,175,11064716,-795,0,1750788679,12642.033259929995,93.97399589999986,54296.65577040001 2025-06-24,18:11:21.000,175,11064608,-795,0,1750788680,12642.04673255,93.95989764000115,54296.62782192001 2025-06-24,18:11:22.000,175,11064656,-795,0,1750788681,12642.06694148,93.9669467700005,54296.5509636 2025-06-24,18:11:23.000,175,11064658,-795,0,1750788682,12641.99957837999,93.9669467700005,54296.60686056001 2025-06-24,18:11:24.000,175,11064677,-795,0,1750788683,12642.04673255,93.94579938000243,54296.43916968001 2025-06-24,18:11:25.000,175,11064705,-795,0,1750788684,12642.01978730999,93.92465199000435,54296.40423408 2025-06-24,18:11:26.000,175,11064687,-795,0,1750788685,12642.12083195999,93.88940634000028,54296.59288632 2025-06-24,18:11:27.000,175,11064714,-795,0,1750788686,12642.033259929995,93.89645546999964,54296.54397648 2025-06-24,18:11:28.000,175,11064754,-795,0,1750788687,12641.784016459998,93.94579938000243,54296.495066640004 2025-06-24,18:11:29.000,175,11064674,-795,0,1750788688,12641.837906939989,93.93875025000307,54296.92128096001 2025-06-24,18:11:30.000,175,11064670,-795,0,1750788689,12641.810961699994,93.98104502999922,54296.83743552 2025-06-24,18:11:31.000,175,11064676,-795,0,1750788690,12641.750334909993,94.05858545999945,54296.71865448 2025-06-24,18:11:32.000,175,11064666,-795,0,1750788691,12641.682971809998,94.10792937000224,54296.43916968001 2025-06-24,18:11:33.000,175,11064691,-795,0,1750788692,12641.602136089998,94.1502241499984,54296.495066640004 2025-06-24,18:11:34.000,175,11064687,-795,0,1750788693,12641.629081329993,94.1784206700031,54296.57192496 2025-06-24,18:11:35.000,175,11064677,-795,0,1750788694,12641.426992029992,94.17137154000375,54296.516028000005 2025-06-24,18:11:36.000,175,11064634,-795,0,1750788695,12641.400046789997,94.15727327999775,54296.71865448 2025-06-24,18:11:37.000,175,11064663,-795,0,1750788696,12641.366365239992,94.16432241000439,54296.75359008001 2025-06-24,18:11:38.000,175,11064714,-795,0,1750788697,12641.278793209996,94.2136663199999,54296.851409760005 2025-06-24,18:11:39.000,175,11064705,-795,0,1750788698,12641.204693799991,94.17137154000375,54296.9352552 2025-06-24,18:11:40.000,175,11064716,-795,0,1750788699,12641.15080332,94.13612588999968,54296.69769312 2025-06-24,18:11:41.000,175,11064677,-795,0,1750788700,12641.0699676,94.0797328500048,54296.83743552 2025-06-24,18:11:42.000,175,11064673,-795,0,1750788701,12641.04302235999,93.99514328999794,54296.83743552 2025-06-24,18:11:43.000,175,11064677,-795,0,1750788702,12640.90155984999,93.93170112000371,54296.87237112001 2025-06-24,18:11:44.000,175,11064641,-795,0,1750788703,12640.82072412999,93.81186591000005,54297.06102336001 2025-06-24,18:11:45.000,175,11064601,-795,0,1750788704,12640.712943169994,93.73432547999982,54297.04704912 2025-06-24,18:11:46.000,175,11064665,-795,0,1750788705,12640.685997929999,93.63563766000152,54297.068010480005 2025-06-24,18:11:47.000,175,11064747,-795,0,1750788706,12640.638843759989,93.57219549000001,54297.15884304001 2025-06-24,18:11:48.000,175,11064669,-795,0,1750788707,12640.611898519994,93.57219549000001,54296.7605772 2025-06-24,18:11:49.000,175,11064671,-795,0,1750788708,12640.618634829989,93.54399897000258,54296.75359008001 2025-06-24,18:11:50.000,175,11064712,-795,0,1750788709,12640.73988840999,93.59334287999809,54296.92826808 2025-06-24,18:11:51.000,175,11064718,-795,0,1750788710,12640.793778889994,93.68498157000431,54296.970190800006 2025-06-24,18:11:52.000,175,11064684,-795,0,1750788711,12640.80725151,93.73432547999982,54297.17980440001 2025-06-24,18:11:53.000,175,11064665,-795,0,1750788712,12640.78030626999,93.81891503999941,54297.068010480005 2025-06-24,18:11:54.000,175,11064688,-795,0,1750788713,12640.88808723,93.903504599999,54297.0749976 2025-06-24,18:11:55.000,175,11064743,-795,0,1750788714,12640.96892295,94.03038894000201,54297.05403624 2025-06-24,18:11:56.000,175,11064693,-795,0,1750788715,12641.13059439,94.1502241499984,54296.87935824 2025-06-24,18:11:57.000,175,11064728,-795,0,1750788716,12641.19122118,94.19956806000118,54296.75359008001 2025-06-24,18:11:58.000,175,11064694,-795,0,1750788717,12641.292265830001,94.27710849000141,54296.69769312 2025-06-24,18:11:59.000,175,11064663,-795,0,1750788718,12641.480882509997,94.31940327000484,54296.83743552 2025-06-24,18:12:00.000,175,11064662,-795,0,1750788719,12641.608872399993,94.29120675000013,54297.08198472 2025-06-24,18:12:01.000,175,11064677,-795,0,1750788720,12641.696444429988,94.17137154000375,54297.10294608 2025-06-24,18:12:02.000,175,11064626,-795,0,1750788721,12641.912006349994,94.09383111000352,54297.0051264 2025-06-24,18:12:03.000,175,11064662,-795,0,1750788722,12642.08041409999,94.00924155000394,54296.998139280004 2025-06-24,18:12:04.000,175,11064692,-795,0,1750788723,12642.28250339999,94.10088024000288,54296.781538560004 2025-06-24,18:12:05.000,175,11064679,-795,0,1750788724,12642.26229446999,94.17137154000375,54296.851409760005 2025-06-24,18:12:06.000,175,11064682,-795,0,1750788725,12642.18145874999,94.17137154000375,54296.95621656 2025-06-24,18:12:07.000,175,11064693,-795,0,1750788726,12642.02652362,94.08678198000416,54296.99115216001 2025-06-24,18:12:08.000,175,11064685,-795,0,1750788727,12641.844643249999,93.93875025000307,54297.08198472 2025-06-24,18:12:09.000,175,11064675,-795,0,1750788728,12641.689708119993,93.7695711300039,54297.165830160004 2025-06-24,18:12:10.000,175,11064629,-795,0,1750788729,12641.669499189993,93.64268679000088,54297.21474 2025-06-24,18:12:11.000,175,11064689,-795,0,1750788730,12641.622345019998,93.51580244999786,54297.02608776 2025-06-24,18:12:12.000,175,11064676,-795,0,1750788731,12641.554981920002,93.40301637000084,54296.95621656 2025-06-24,18:12:13.000,175,11064694,-795,0,1750788732,12641.534772990002,93.31842681000126,54296.732628720005 2025-06-24,18:12:14.000,175,11064660,-795,0,1750788733,12641.548245609993,93.24088638000103,54296.75359008001 2025-06-24,18:12:15.000,175,11064658,-795,0,1750788734,12641.521300369997,93.15629682000144,54296.90730672 2025-06-24,18:12:16.000,175,11064692,-795,0,1750788735,12641.487618819992,93.12105117000465,54297.15884304001 2025-06-24,18:12:17.000,175,11064651,-795,0,1750788736,12641.426992029992,93.05055987000378,54297.13089456001 2025-06-24,18:12:18.000,175,11064651,-795,0,1750788737,12641.292265830001,93.07170726000186,54296.85839688 2025-06-24,18:12:19.000,175,11064668,-795,0,1750788738,12641.238375349996,93.07875639000122,54297.26364984 2025-06-24,18:12:20.000,175,11064681,-795,0,1750788739,12641.305738449992,93.07170726000186,54297.08897184001 2025-06-24,18:12:21.000,175,11064691,-795,0,1750788740,12641.305738449992,93.11400203999801,54297.0749976 2025-06-24,18:12:22.000,175,11064718,-795,0,1750788741,12641.339419999997,93.1633459500008,54297.02608776 2025-06-24,18:12:23.000,175,11064681,-795,0,1750788742,12641.400046789997,93.15629682000144,54297.186791520005 2025-06-24,18:12:24.000,175,11064664,-795,0,1750788743,12641.480882509997,93.23383725000167,54297.389418 2025-06-24,18:12:25.000,175,11064660,-795,0,1750788744,12641.433728340002,93.28318116000446,54297.32653392001 2025-06-24,18:12:26.000,175,11064651,-795,0,1750788745,12641.487618819992,93.35367245999805,54297.22172712 2025-06-24,18:12:27.000,175,11064646,-795,0,1750788746,12641.507827749992,93.43826202000491,54297.22172712 2025-06-24,18:12:28.000,175,11064680,-795,0,1750788747,12641.595399780002,93.47350767000171,54297.0051264 2025-06-24,18:12:29.000,175,11064680,-795,0,1750788748,12641.716653359988,93.51580244999786,54297.019100640005 2025-06-24,18:12:30.000,175,11064687,-795,0,1750788749,12641.837906939989,93.49465505999979,54297.10993320001 2025-06-24,18:12:31.000,175,11064722,-795,0,1750788750,12641.992842069994,93.52990071000386,54297.19377864 2025-06-24,18:12:32.000,175,11064659,-795,0,1750788751,12642.06020516999,93.57924461999937,54297.41736648 2025-06-24,18:12:33.000,175,11064667,-795,0,1750788752,12642.03999623999,93.54399897000258,54297.41736648 2025-06-24,18:12:34.000,175,11064668,-795,0,1750788753,12642.02652362,93.61449027000344,54297.2496756 2025-06-24,18:12:35.000,175,11064696,-795,0,1750788754,12642.04673255,93.60039201000473,54297.29159832 2025-06-24,18:12:36.000,175,11064687,-795,0,1750788755,12641.99957837999,93.6215394000028,54297.116920320004 2025-06-24,18:12:37.000,175,11064727,-795,0,1750788756,12641.878324799989,93.67793243999768,54297.02608776 2025-06-24,18:12:38.000,175,11064685,-795,0,1750788757,12641.831170629994,93.70612896000239,54296.95621656 2025-06-24,18:12:39.000,175,11064664,-795,0,1750788758,12641.810961699994,93.72727635000047,54297.019100640005 2025-06-24,18:12:40.000,175,11064697,-795,0,1750788759,12641.770543839993,93.71317809000175,54297.38243088 2025-06-24,18:12:41.000,175,11064719,-795,0,1750788760,12641.629081329993,93.72727635000047,54297.37544376001 2025-06-24,18:12:42.000,175,11064697,-795,0,1750788761,12641.548245609993,93.7554728699979,54297.32653392001 2025-06-24,18:12:43.000,175,11064698,-795,0,1750788762,12641.373101550002,93.72727635000047,54297.32653392001 2025-06-24,18:12:44.000,175,11064686,-795,0,1750788763,12641.292265830001,93.72727635000047,54297.04006200001 2025-06-24,18:12:45.000,175,11064721,-795,0,1750788764,12641.265320589991,93.66383417999896,54297.10993320001 2025-06-24,18:12:46.000,175,11064642,-795,0,1750788765,12641.211430110001,93.58629374999873,54297.09595896 2025-06-24,18:12:47.000,175,11064701,-795,0,1750788766,12641.137330699996,93.49465505999979,54297.08198472 2025-06-24,18:12:48.000,175,11064734,-795,0,1750788767,12641.02954974,93.38891811000212,54297.13089456001 2025-06-24,18:12:49.000,175,11064705,-795,0,1750788768,12641.00260449999,93.2126898600036,54297.17980440001 2025-06-24,18:12:50.000,175,11064688,-795,0,1750788769,12640.94871402,93.12810030000401,54297.20775288001 2025-06-24,18:12:51.000,175,11064695,-795,0,1750788770,12640.94871402,92.93777378999948,54297.24268848 2025-06-24,18:12:52.000,175,11064673,-795,0,1750788771,12640.92176877999,92.77564379999967,54297.12390744 2025-06-24,18:12:53.000,175,11064677,-795,0,1750788772,12640.84766937,92.6064646800005,54296.97717792 2025-06-24,18:12:54.000,175,11064672,-795,0,1750788773,12640.874614609995,92.47958034000476,54297.019100640005 2025-06-24,18:12:55.000,175,11064653,-795,0,1750788774,12640.915032469995,92.30335208999895,54297.10294608 2025-06-24,18:12:56.000,175,11064687,-795,0,1750788775,12640.915032469995,92.23286078999809,54297.41037936 2025-06-24,18:12:57.000,175,11064717,-795,0,1750788776,12640.94197770999,92.1130255800017,54297.26364984 2025-06-24,18:12:58.000,175,11064692,-795,0,1750788777,12640.84766937,92.07777993000491,54297.08897184001 2025-06-24,18:12:59.000,175,11064673,-795,0,1750788778,12640.90829616,92.07777993000491,54297.1448688 2025-06-24,18:13:00.000,175,11064716,-795,0,1750788779,12640.90829616,92.09892732000299,54296.97717792 2025-06-24,18:13:01.000,175,11064669,-795,0,1750788780,12640.92850509,92.12712384000042,54296.92128096001 2025-06-24,18:13:02.000,175,11064703,-795,0,1750788781,12640.88808723,92.16941862000385,54296.96320368001 2025-06-24,18:13:03.000,175,11064700,-795,0,1750788782,12640.8678783,92.19761514000129,54297.04704912 2025-06-24,18:13:04.000,175,11064689,-795,0,1750788783,12640.746624719999,92.21171340000001,54297.27762408001 2025-06-24,18:13:05.000,175,11064706,-795,0,1750788784,12640.726415789999,92.30335208999895,54297.284611200004 2025-06-24,18:13:06.000,175,11064693,-795,0,1750788785,12640.578216969989,92.33859774000302,54297.068010480005 2025-06-24,18:13:07.000,175,11064648,-795,0,1750788786,12640.463699699998,92.43728556000133,54297.08897184001 2025-06-24,18:13:08.000,175,11064671,-795,0,1750788787,12640.355918740002,92.53597337999963,54296.851409760005 2025-06-24,18:13:09.000,175,11064693,-795,0,1750788788,12640.288555639992,92.66285772000265,54296.683718880005 2025-06-24,18:13:10.000,175,11064655,-795,0,1750788789,12640.328973499993,92.79679118999775,54296.87237112001 2025-06-24,18:13:11.000,175,11064722,-795,0,1750788790,12640.362655049998,92.97301944000355,54296.830448400004 2025-06-24,18:13:12.000,175,11064695,-795,0,1750788791,12640.389600289993,93.05055987000378,54297.068010480005 2025-06-24,18:13:13.000,175,11064689,-795,0,1750788792,12640.423281839998,93.1633459500008,54296.865384 2025-06-24,18:13:14.000,175,11064671,-795,0,1750788793,12640.504117559998,93.34662332999869,54296.91429384 2025-06-24,18:13:15.000,175,11064657,-795,0,1750788794,12640.584953279998,93.51580244999786,54297.15185592 2025-06-24,18:13:16.000,175,11064656,-795,0,1750788795,12640.632107449994,93.68498157000431,54296.85839688 2025-06-24,18:13:17.000,175,11064705,-795,0,1750788796,12640.692734239994,93.76252200000454,54296.865384 2025-06-24,18:13:18.000,175,11064735,-795,0,1750788797,12640.571480659994,93.85416069000348,54296.64878328 2025-06-24,18:13:19.000,175,11064695,-795,0,1750788798,12640.477172319988,93.89645546999964,54296.781538560004 2025-06-24,18:13:20.000,175,11064665,-795,0,1750788799,12640.295291950002,93.91055372999836,54297.10993320001 2025-06-24,18:13:21.000,175,11064682,-795,0,1750788800,12640.012366930001,93.903504599999,54297.08198472 2025-06-24,18:13:22.000,175,11064718,-795,0,1750788801,12639.7900687,94.02333981000265,54297.186791520005 2025-06-24,18:13:23.000,175,11064729,-795,0,1750788802,12639.60145201999,93.84006243000476,54297.116920320004 2025-06-24,18:13:24.000,175,11064704,-795,0,1750788803,12639.695760359995,93.54399897000258,54296.802499920006 2025-06-24,18:13:25.000,175,11064704,-795,0,1750788804,12639.897849659996,93.32547594000062,54296.900319600005 2025-06-24,18:13:26.000,175,11064670,-795,0,1750788805,12639.857431799996,93.17744420999952,54296.998139280004 2025-06-24,18:13:27.000,175,11064669,-795,0,1750788806,12639.715969289995,93.00121596000099,54296.87237112001 2025-06-24,18:13:28.000,175,11064734,-795,0,1750788807,12639.50040736999,92.77564379999967,54296.900319600005 2025-06-24,18:13:29.000,175,11064678,-795,0,1750788808,12639.244427589998,92.5712190300037,54296.830448400004 2025-06-24,18:13:30.000,175,11064709,-795,0,1750788809,12638.981711499997,92.51482599000155,54296.851409760005 2025-06-24,18:13:31.000,175,11064685,-795,0,1750788810,12638.846985299992,92.4584329499994,54296.90730672 2025-06-24,18:13:32.000,175,11064722,-795,0,1750788811,12638.77288589,92.41613817000325,54296.73961584 2025-06-24,18:13:33.000,175,11064724,-795,0,1750788812,12638.75267696,92.33859774000302,54296.71865448 2025-06-24,18:13:34.000,175,11064664,-795,0,1750788813,12638.766149579991,92.27515557000152,54296.64878328 2025-06-24,18:13:35.000,175,11064775,-795,0,1750788814,12638.846985299992,92.23286078999809,54296.634809040006 2025-06-24,18:13:36.000,175,11064690,-795,0,1750788815,12638.880666849996,92.21171340000001,54296.84442264001 2025-06-24,18:13:37.000,175,11064718,-795,0,1750788816,12638.873930540001,92.12712384000042,54296.71166736 2025-06-24,18:13:38.000,175,11064703,-795,0,1750788817,12638.57079659,92.10597645000234,54296.20160760001 2025-06-24,18:13:39.000,175,11064684,-795,0,1750788818,12638.718995409996,92.16941862000385,54296.59288632 2025-06-24,18:13:40.000,175,11064689,-795,0,1750788819,12638.73246803,92.3244994800043,54296.42519544 2025-06-24,18:13:41.000,175,11064697,-795,0,1750788820,12638.786358509991,92.44433469000069,54296.45314392 2025-06-24,18:13:42.000,175,11064720,-795,0,1750788821,12638.840248989996,92.46548207999876,54296.45314392 2025-06-24,18:13:43.000,175,11064715,-795,0,1750788822,12638.941293639997,92.55007163999835,54296.42519544 2025-06-24,18:13:44.000,175,11064716,-795,0,1750788823,12639.116437700002,92.55007163999835,54296.732628720005 2025-06-24,18:13:45.000,175,11064704,-795,0,1750788824,12639.156855560002,92.55712076999771,54296.67673176001 2025-06-24,18:13:46.000,175,11064698,-795,0,1750788825,12639.129910319993,92.59236642000178,54296.64878328 2025-06-24,18:13:47.000,175,11064698,-795,0,1750788826,12639.049074599992,92.57826816000306,54296.516028000005 2025-06-24,18:13:48.000,175,11064664,-795,0,1750788827,12638.988447809992,92.58531729000242,54296.32737576 2025-06-24,18:13:49.000,175,11064704,-795,0,1750788828,12638.880666849996,92.61351380999986,54296.2365432 2025-06-24,18:13:50.000,175,11064692,-795,0,1750788829,12638.853721610001,92.59941555000114,54296.25051744001 2025-06-24,18:13:51.000,175,11064687,-795,0,1750788830,12638.799831129996,92.65580859000329,54296.40423408 2025-06-24,18:13:52.000,175,11064705,-795,0,1750788831,12638.658368619996,92.67695598000137,54296.58589920001 2025-06-24,18:13:53.000,175,11064695,-795,0,1750788832,12638.57079659,92.68400511000073,54296.516028000005 2025-06-24,18:13:54.000,175,11064714,-795,0,1750788833,12638.355234669994,92.72629989000416,54296.38327272 2025-06-24,18:13:55.000,175,11064651,-795,0,1750788834,12638.28113525999,92.78974205999839,54296.27147880001 2025-06-24,18:13:56.000,175,11064707,-795,0,1750788835,12638.267662639999,92.78974205999839,54296.229556080005 2025-06-24,18:13:57.000,175,11064667,-795,0,1750788836,12638.227244779999,92.82498771000246,54296.15968488 2025-06-24,18:13:58.000,175,11064685,-795,0,1750788837,12638.146409059998,92.83203684000182,54296.012955360005 2025-06-24,18:13:59.000,175,11064672,-795,0,1750788838,12638.186826919999,92.86023335999926,54296.03391672001 2025-06-24,18:14:00.000,175,11064683,-795,0,1750788839,12638.227244779999,92.86728248999862,54296.36929848001 2025-06-24,18:14:01.000,175,11064665,-795,0,1750788840,12638.240717399989,92.92367553000076,54296.061865200005 2025-06-24,18:14:02.000,175,11064709,-795,0,1750788841,12638.200299539989,93.05055987000378,54296.05487808001 2025-06-24,18:14:03.000,175,11064689,-795,0,1750788842,12638.193563229994,93.14219856000273,54296.08282656001 2025-06-24,18:14:04.000,175,11064703,-795,0,1750788843,12638.159881679989,93.29727942000318,54295.73347056 2025-06-24,18:14:05.000,175,11064713,-795,0,1750788844,12638.126200129998,93.38891811000212,54295.73347056 2025-06-24,18:14:06.000,175,11064725,-795,0,1750788845,12638.173354299994,93.5228515800045,54295.87321296 2025-06-24,18:14:07.000,175,11064699,-795,0,1750788846,12638.085782269998,93.57924461999937,54295.90116144 2025-06-24,18:14:08.000,175,11064726,-795,0,1750788847,12637.910638209993,93.61449027000344,54295.97103264 2025-06-24,18:14:09.000,175,11064663,-795,0,1750788848,12637.836538800002,93.64973592000024,54296.0968008 2025-06-24,18:14:10.000,175,11064618,-795,0,1750788849,12637.748966769992,93.68498157000431,54296.25750456 2025-06-24,18:14:11.000,175,11064720,-795,0,1750788850,12637.627713189991,93.66383417999896,54296.25051744001 2025-06-24,18:14:12.000,175,11064706,-795,0,1750788851,12637.506459609991,93.58629374999873,54296.0968008 2025-06-24,18:14:13.000,175,11064718,-795,0,1750788852,12637.31110662,93.54399897000258,54295.908148559996 2025-06-24,18:14:14.000,175,11064736,-795,0,1750788853,12637.16964411,93.42416375999892,54295.991994 2025-06-24,18:14:15.000,175,11064698,-795,0,1750788854,12637.055126839994,93.24793551000039,54296.0269296 2025-06-24,18:14:16.000,175,11064689,-795,0,1750788855,12636.933873259994,93.10695290999865,54296.299427280006 2025-06-24,18:14:17.000,175,11064642,-795,0,1750788856,12636.906928019998,93.01531421999971,54296.21558184 2025-06-24,18:14:18.000,175,11064629,-795,0,1750788857,12636.745256579998,92.90252814000269,54296.01994248 2025-06-24,18:14:19.000,175,11064708,-795,0,1750788858,12636.751992889993,92.86023335999926,54296.05487808001 2025-06-24,18:14:20.000,175,11064727,-795,0,1750788859,12636.805883369998,92.80384032000438,54295.76840616001 2025-06-24,18:14:21.000,175,11064725,-795,0,1750788860,12636.792410749993,92.8179385800031,54295.93609704001 2025-06-24,18:14:22.000,175,11064667,-795,0,1750788861,12636.846301229998,92.79679118999775,54295.943084160004 2025-06-24,18:14:23.000,175,11064716,-795,0,1750788862,12636.866510159998,92.87433161999797,54295.894174320005 2025-06-24,18:14:24.000,175,11064675,-795,0,1750788863,12636.866510159998,92.9518720499982,54296.10378792001 2025-06-24,18:14:25.000,175,11064707,-795,0,1750788864,12636.954082189994,93.00826509000035,54296.061865200005 2025-06-24,18:14:26.000,175,11064720,-755,0,1750788865,12636.994500049994,93.09285464999994,54296.08282656001 2025-06-24,18:14:27.000,175,11064737,-795,0,1750788866,12636.994500049994,93.19154246999824,54296.061865200005 2025-06-24,18:14:28.000,175,11064688,-795,0,1750788867,12637.014708979994,93.2620337699991,54295.69154784 2025-06-24,18:14:29.000,175,11064699,-795,0,1750788868,12637.001236359989,93.47350767000171,54295.70552208 2025-06-24,18:14:30.000,175,11064646,-795,0,1750788869,12637.08207207999,93.51580244999786,54295.75443192 2025-06-24,18:14:31.000,175,11064690,-795,0,1750788870,12637.135962559994,93.60039201000473,54295.81731600001 2025-06-24,18:14:32.000,175,11064726,-795,0,1750788871,12637.04165421999,93.62858853000216,54295.95007128 2025-06-24,18:14:33.000,175,11064707,-795,0,1750788872,12637.08207207999,93.76252200000454,54295.99898112 2025-06-24,18:14:34.000,175,11064738,-795,0,1750788873,12637.014708979994,93.7695711300039,54295.894174320005 2025-06-24,18:14:35.000,175,11064735,-795,0,1750788874,12637.007972669999,93.80481678000069,54295.82430312 2025-06-24,18:14:36.000,175,11064695,-795,0,1750788875,12637.028181599999,93.77662026000326,54295.7125092 2025-06-24,18:14:37.000,175,11064730,-795,0,1750788876,12637.001236359989,93.69203070000367,54295.63565088 2025-06-24,18:14:38.000,175,11064695,-795,0,1750788877,12636.866510159998,93.60744114000408,54295.572766799996 2025-06-24,18:14:39.000,175,11064633,-795,0,1750788878,12636.738520270002,93.49465505999979,54295.55180544001 2025-06-24,18:14:40.000,175,11064706,-795,0,1750788879,12636.778938130003,93.3113776800019,54295.95007128 2025-06-24,18:14:41.000,175,11064639,-795,0,1750788880,12636.664420859997,93.17039508000016,54295.85923872 2025-06-24,18:14:42.000,175,11064706,-795,0,1750788881,12636.576848830002,93.04351074000442,54295.845264480005 2025-06-24,18:14:43.000,175,11064693,-795,0,1750788882,12636.475804180001,92.95892118000484,54295.76141904 2025-06-24,18:14:44.000,175,11064713,-795,0,1750788883,12636.469067869992,92.88138075000461,54295.54481832 2025-06-24,18:14:45.000,175,11064684,-795,0,1750788884,12636.489276799992,92.84613510000054,54295.63565088 2025-06-24,18:14:46.000,175,11064678,-795,0,1750788885,12636.529694659992,92.79679118999775,54295.61468952 2025-06-24,18:14:47.000,175,11064695,-795,0,1750788886,12636.664420859997,92.86023335999926,54295.61468952 2025-06-24,18:14:48.000,175,11064696,-795,0,1750788887,12636.664420859997,92.83203684000182,54295.70552208 2025-06-24,18:14:49.000,175,11064658,-795,0,1750788888,12636.745256579998,92.88138075000461,54295.440011520004 2025-06-24,18:14:50.000,175,11064698,-795,0,1750788889,12636.785674439998,93.01531421999971,54295.48892136 2025-06-24,18:14:51.000,175,11064664,-795,0,1750788890,12636.853037539993,93.27613202999783,54295.5378312 2025-06-24,18:14:52.000,175,11064722,-795,0,1750788891,12636.920400639989,93.45236028000363,54295.272320640004 2025-06-24,18:14:53.000,175,11064715,-795,0,1750788892,12636.839564919988,93.71317809000175,54295.16751384001 2025-06-24,18:14:54.000,175,11064719,-795,0,1750788893,12636.873246469993,93.92465199000435,54295.24437216001 2025-06-24,18:14:55.000,175,11064708,-795,0,1750788894,12636.933873259994,94.05858545999945,54295.405075919996 2025-06-24,18:14:56.000,175,11064683,-795,0,1750788895,12636.765465509998,94.19956806000118,54295.572766799996 2025-06-24,18:14:57.000,175,11064646,-795,0,1750788896,12636.597057760002,94.3123541399982,54295.69154784 2025-06-24,18:14:58.000,175,11064720,-795,0,1750788897,12636.327605359991,94.3264524000042,54295.53084408001 2025-06-24,18:14:59.000,175,11064737,-795,0,1750788898,12636.1524613,94.36874718000036,54295.48193424001 2025-06-24,18:15:00.000,175,11064702,-795,0,1750788899,12635.97058093,94.36874718000036,54295.405075919996 2025-06-24,18:15:01.000,175,11064709,-795,0,1750788900,12635.835854729994,94.29825587999949,54295.44699864 2025-06-24,18:15:02.000,175,11064686,-795,0,1750788901,12635.627029119998,94.24186284000461,54295.42603728 2025-06-24,18:15:03.000,175,11064716,-795,0,1750788902,12635.525984469998,94.1502241499984,54295.55180544001 2025-06-24,18:15:04.000,175,11064738,-795,0,1750788903,12635.472093989993,94.06563458999881,54295.76840616001 2025-06-24,18:15:05.000,175,11064691,-795,0,1750788904,12635.303686239997,93.93170112000371,54295.740457679996 2025-06-24,18:15:06.000,175,11064652,-795,0,1750788905,12635.101596939996,93.7695711300039,54295.677573600005 2025-06-24,18:15:07.000,175,11064710,-795,0,1750788906,12635.04770645999,93.59334287999809,54295.740457679996 2025-06-24,18:15:08.000,175,11064720,-795,0,1750788907,12634.98707966999,93.31842681000126,54295.41905016 2025-06-24,18:15:09.000,175,11064708,-795,0,1750788908,12634.899507639995,93.11400203999801,54295.45398576001 2025-06-24,18:15:10.000,175,11064717,-795,0,1750788909,12635.00728859999,92.81088945000374,54295.572766799996 2025-06-24,18:15:11.000,175,11064715,-795,0,1750788910,12635.01402491,92.6064646800005,54295.62167664001 2025-06-24,18:15:12.000,175,11064724,-795,0,1750788911,12635.061179079996,92.38089251999918,54295.87321296 2025-06-24,18:15:13.000,175,11064698,-795,0,1750788912,12635.11506956,92.1623694900045,54295.76840616001 2025-06-24,18:15:14.000,175,11064688,-795,0,1750788913,12635.135278490001,92.00023950000468,54295.65661224 2025-06-24,18:15:15.000,175,11064696,-795,0,1750788914,12635.216114210001,91.88745342000038,54295.677573600005 2025-06-24,18:15:16.000,175,11064716,-795,0,1750788915,12635.350840409992,91.76056908000464,54295.509882720005 2025-06-24,18:15:17.000,175,11064709,-795,0,1750788916,12635.404730889997,91.71122517000185,54295.34917896 2025-06-24,18:15:18.000,175,11064726,-795,0,1750788917,12635.525984469998,91.69712691000313,54295.342191840005 2025-06-24,18:15:19.000,175,11064718,-795,0,1750788918,12635.714601149994,91.74647081999865,54295.47494712 2025-06-24,18:15:20.000,175,11064694,-795,0,1750788919,12635.90321782999,91.82401124999888,54295.740457679996 2025-06-24,18:15:21.000,175,11064673,-795,0,1750788920,12636.08509819999,91.95089559000189,54295.69853496001 2025-06-24,18:15:22.000,175,11064678,-795,0,1750788921,12636.179406539995,92.03548515000148,54295.64962512001 2025-06-24,18:15:23.000,175,11064702,-795,0,1750788922,12636.24676963999,92.15532035999786,54295.572766799996 2025-06-24,18:15:24.000,175,11064745,-795,0,1750788923,12636.394968460001,92.24695905000408,54295.440011520004 2025-06-24,18:15:25.000,175,11064661,-795,0,1750788924,12636.516222040002,92.37384338999982,54295.47494712 2025-06-24,18:15:26.000,175,11064712,-795,0,1750788925,12636.570112519992,92.4584329499994,54295.59372816 2025-06-24,18:15:27.000,175,11064693,-795,0,1750788926,12636.583585139997,92.58531729000242,54295.56577968 2025-06-24,18:15:28.000,175,11064693,-795,0,1750788927,12636.610530379992,92.6064646800005,54295.677573600005 2025-06-24,18:15:29.000,175,11064673,-795,0,1750788928,12636.563376209997,92.68400511000073,54295.71949632001 2025-06-24,18:15:30.000,175,11064675,-795,0,1750788929,12636.509485729992,92.63466119999794,54295.75443192 2025-06-24,18:15:31.000,175,11064669,-795,0,1750788930,12636.469067869992,92.69810336999944,54295.78936752001 2025-06-24,18:15:32.000,175,11064653,-795,0,1750788931,12636.27371488,92.66990685000201,54295.125591120006 2025-06-24,18:15:33.000,175,11064693,-795,0,1750788932,12636.307396429991,92.71220162999816,54295.405075919996 2025-06-24,18:15:34.000,175,11064674,-795,0,1750788933,12636.27371488,92.66990685000201,54295.440011520004 2025-06-24,18:15:35.000,175,11064651,-795,0,1750788934,12636.219824399996,92.59941555000114,54295.642638 2025-06-24,18:15:36.000,175,11064699,-795,0,1750788935,12636.14572498999,92.6064646800005,54295.677573600005 2025-06-24,18:15:37.000,175,11064674,-795,0,1750788936,12636.10530712999,92.63466119999794,54295.726483440005 2025-06-24,18:15:38.000,175,11064729,-795,0,1750788937,12636.00426247999,92.66990685000201,54295.572766799996 2025-06-24,18:15:39.000,175,11064680,-795,0,1750788938,12636.01099879,92.67695598000137,54295.48892136 2025-06-24,18:15:40.000,175,11064788,-795,0,1750788939,12636.08509819999,92.69810336999944,54295.51686984 2025-06-24,18:15:41.000,175,11064713,-795,0,1750788940,12636.138988679995,92.69810336999944,54295.76141904 2025-06-24,18:15:42.000,175,11064694,-795,0,1750788941,12636.19287916,92.69105424000008,54295.81032888 2025-06-24,18:15:43.000,175,11064692,-795,0,1750788942,12636.03120772,92.64875946000393,54295.97103264 2025-06-24,18:15:44.000,175,11064682,-795,0,1750788943,12635.93016307,92.63466119999794,54295.99898112 2025-06-24,18:15:45.000,175,11064652,-795,0,1750788944,12635.829118419999,92.64875946000393,54296.0269296 2025-06-24,18:15:46.000,175,11064673,-795,0,1750788945,12635.788700559999,92.55007163999835,54296.0269296 2025-06-24,18:15:47.000,175,11064673,-795,0,1750788946,12635.606820189998,92.52892425000027,54295.92910992 2025-06-24,18:15:48.000,175,11064699,-795,0,1750788947,12635.465357679997,92.48662947000412,54295.69853496001 2025-06-24,18:15:49.000,175,11064682,-795,0,1750788948,12635.344104099997,92.3949907799979,54295.677573600005 2025-06-24,18:15:50.000,175,11064686,-795,0,1750788949,12635.296949930002,92.28925383000023,54295.71949632001 2025-06-24,18:15:51.000,175,11064668,-795,0,1750788950,12635.175696350001,92.18351688000257,54296.075839439996 2025-06-24,18:15:52.000,175,11064677,-795,0,1750788951,12635.11506956,92.02138689000276,54296.03391672001 2025-06-24,18:15:53.000,175,11064720,-795,0,1750788952,12635.02749752999,91.8663060300023,54296.04090384 2025-06-24,18:15:54.000,175,11064755,-795,0,1750788953,12635.02749752999,91.72532343000057,54295.908148559996 2025-06-24,18:15:55.000,175,11064705,-795,0,1750788954,12635.04770645999,91.60548822000419,54295.71949632001 2025-06-24,18:15:56.000,175,11064725,-795,0,1750788955,12635.135278490001,91.42221083999902,54295.68456072 2025-06-24,18:15:57.000,175,11064686,-795,0,1750788956,12635.270004689992,91.35171953999816,54295.68456072 2025-06-24,18:15:58.000,175,11064699,-795,0,1750788957,12635.330631479992,91.26008084999921,54295.572766799996 2025-06-24,18:15:59.000,175,11064687,-795,0,1750788958,12635.472093989993,91.16139303000091,54295.894174320005 2025-06-24,18:16:00.000,175,11064723,-795,0,1750788959,12635.620292809988,91.13319651000347,54295.894174320005 2025-06-24,18:16:01.000,175,11064700,-795,0,1750788960,12635.835854729994,91.11204911999812,54295.97103264 2025-06-24,18:16:02.000,175,11064680,-795,0,1750788961,12636.02447140999,91.18958954999835,54295.93609704001 2025-06-24,18:16:03.000,175,11064669,-795,0,1750788962,12636.138988679995,91.33762127999944,54295.91513568001 2025-06-24,18:16:04.000,175,11064698,-795,0,1750788963,12636.307396429991,91.43630909999774,54295.677573600005 2025-06-24,18:16:05.000,175,11064699,-795,0,1750788964,12636.394968460001,91.64073387000099,54295.58674104 2025-06-24,18:16:06.000,175,11064694,-795,0,1750788965,12636.489276799992,91.83106037999823,54295.69853496001 2025-06-24,18:16:07.000,175,11064715,-795,0,1750788966,12636.597057760002,92.0143377600034,54295.95007128 2025-06-24,18:16:08.000,175,11064682,-795,0,1750788967,12636.597057760002,92.19761514000129,54295.908148559996 2025-06-24,18:16:09.000,175,11064709,-795,0,1750788968,12636.698102410002,92.43728556000133,54295.88718720001 2025-06-24,18:16:10.000,175,11064653,-795,0,1750788969,12636.772201819993,92.59941555000114,54295.943084160004 2025-06-24,18:16:11.000,175,11064696,-795,0,1750788970,12636.832828609993,92.78269292999903,54295.943084160004 2025-06-24,18:16:12.000,175,11064729,-795,0,1750788971,12636.873246469993,92.87433161999797,54295.7823804 2025-06-24,18:16:13.000,175,11064711,-795,0,1750788972,12636.758729200003,92.9518720499982,54295.71949632001 2025-06-24,18:16:14.000,175,11064676,-795,0,1750788973,12636.758729200003,92.99416683000163,54295.7125092 2025-06-24,18:16:15.000,175,11064681,-795,0,1750788974,12636.684629789997,92.99416683000163,54295.76840616001 2025-06-24,18:16:16.000,175,11064695,-795,0,1750788975,12636.684629789997,92.99416683000163,54296.0968008 2025-06-24,18:16:17.000,175,11064679,-795,0,1750788976,12636.516222040002,92.9659703100042,54296.06885232 2025-06-24,18:16:18.000,175,11064712,-795,0,1750788977,12636.31413274,92.9518720499982,54295.894174320005 2025-06-24,18:16:19.000,175,11064731,-795,0,1750788978,12636.219824399996,92.90957727000205,54295.9221228 2025-06-24,18:16:20.000,175,11064702,-795,0,1750788979,12636.199615469995,92.82498771000246,54295.7823804 2025-06-24,18:16:21.000,175,11064695,-795,0,1750788980,12636.098570819995,92.77564379999967,54295.88020008 2025-06-24,18:16:22.000,175,11064691,-795,0,1750788981,12636.07162558,92.71220162999816,54296.012955360005 2025-06-24,18:16:23.000,175,11064667,-795,0,1750788982,12635.977317239995,92.58531729000242,54296.05487808001 2025-06-24,18:16:24.000,175,11064640,-795,0,1750788983,12635.957108309995,92.52892425000027,54295.908148559996 2025-06-24,18:16:25.000,175,11064690,-795,0,1750788984,12635.94363568999,92.46548207999876,54295.92910992 2025-06-24,18:16:26.000,175,11064702,-795,0,1750788985,12635.896481519994,92.43023643000197,54295.90116144 2025-06-24,18:16:27.000,175,11064682,-795,0,1750788986,12635.849327349999,92.33859774000302,54295.943084160004 2025-06-24,18:16:28.000,175,11064705,-795,0,1750788987,12635.82238210999,92.33859774000302,54295.628663760006 2025-06-24,18:16:29.000,175,11064651,-795,0,1750788988,12635.856063659994,92.27515557000152,54295.642638 2025-06-24,18:16:30.000,175,11064696,-795,0,1750788989,12636.118779749995,92.23286078999809,54295.73347056 2025-06-24,18:16:31.000,175,11064668,-795,0,1750788990,12636.199615469995,92.13417296999978,54295.81032888 2025-06-24,18:16:32.000,175,11064712,-795,0,1750788991,12636.300660119996,92.09187819000363,54296.10378792001 2025-06-24,18:16:33.000,175,11064676,-795,0,1750788992,12636.14572498999,91.94384646000253,54295.95705840001 2025-06-24,18:16:34.000,175,11064673,-795,0,1750788993,12636.037944029995,92.04253428000084,54296.03391672001 2025-06-24,18:16:35.000,175,11064677,-795,0,1750788994,12635.950372,92.18351688000257,54296.04789096 2025-06-24,18:16:36.000,175,11064729,-795,0,1750788995,12636.02447140999,92.34564687000238,54295.88020008 2025-06-24,18:16:37.000,175,11064694,-795,0,1750788996,12635.957108309995,92.43023643000197,54295.91513568001 2025-06-24,18:16:38.000,175,11064691,-795,0,1750788997,12635.977317239995,92.5712190300037,54295.82430312 2025-06-24,18:16:39.000,175,11064697,-795,0,1750788998,12636.08509819999,92.5712190300037,54296.06885232 2025-06-24,18:16:40.000,175,11064715,-795,0,1750788999,12636.179406539995,92.61351380999986,54296.34135000001 2025-06-24,18:16:41.000,175,11064680,-795,0,1750789000,12636.09183451,92.64171033000457,54296.14571064 2025-06-24,18:16:42.000,175,11064687,-795,0,1750789001,12636.179406539995,92.66990685000201,54296.18763336 2025-06-24,18:16:43.000,175,11064761,-795,0,1750789002,12636.219824399996,92.64875946000393,54296.110775040004 2025-06-24,18:16:44.000,175,11064683,-795,0,1750789003,12636.341077979996,92.74744728000223,54295.95705840001 2025-06-24,18:16:45.000,175,11064695,-795,0,1750789004,12636.388232149991,92.82498771000246,54296.012955360005 2025-06-24,18:16:46.000,175,11064695,-795,0,1750789005,12636.469067869992,92.9166264000014,54296.04789096 2025-06-24,18:16:47.000,175,11064666,-795,0,1750789006,12636.536430970002,93.00121596000099,54296.13872352 2025-06-24,18:16:48.000,175,11064678,-795,0,1750789007,12636.496013110002,93.14219856000273,54296.18763336 2025-06-24,18:16:49.000,175,11064671,-795,0,1750789008,12636.556639900002,93.20564073000423,54296.243530319996 2025-06-24,18:16:50.000,175,11064643,-795,0,1750789009,12636.657684550002,93.32547594000062,54296.180646240005 2025-06-24,18:16:51.000,175,11064694,-795,0,1750789010,12636.650948239992,93.43121288999828,54296.26449168 2025-06-24,18:16:52.000,175,11064685,-795,0,1750789011,12636.671157169993,93.61449027000344,54296.012955360005 2025-06-24,18:16:53.000,175,11064686,-795,0,1750789012,12636.617266690002,93.67793243999768,54295.97801976 2025-06-24,18:16:54.000,175,11064668,-795,0,1750789013,12636.610530379992,93.79776765000133,54295.97103264 2025-06-24,18:16:55.000,175,11064670,-795,0,1750789014,12636.624002999997,93.87530808000156,54296.04090384 2025-06-24,18:16:56.000,175,11064715,-795,0,1750789015,12636.549903589992,93.92465199000435,54296.25750456 2025-06-24,18:16:57.000,175,11064704,-795,0,1750789016,12636.489276799992,93.93875025000307,54296.22256896001 2025-06-24,18:16:58.000,175,11064660,-795,0,1750789017,12636.27371488,94.00219242000458,54295.97103264 2025-06-24,18:16:59.000,175,11064688,-795,0,1750789018,12636.22656070999,94.0162906800033,54296.04090384 2025-06-24,18:17:00.000,175,11064681,-795,0,1750789019,12636.159197609995,93.98809415999858,54295.775393280004 2025-06-24,18:17:01.000,175,11064689,-795,0,1750789020,12636.06488926999,93.84006243000476,54295.7823804 2025-06-24,18:17:02.000,175,11064721,-795,0,1750789021,12636.138988679995,93.79071852000197,54295.76840616001 2025-06-24,18:17:03.000,175,11064676,-795,0,1750789022,12636.14572498999,93.78366939000261,54295.81032888 2025-06-24,18:17:04.000,175,11064690,-795,0,1750789023,12636.04468033999,93.84711156000412,54296.03391672001 2025-06-24,18:17:05.000,175,11064719,-795,0,1750789024,12635.876272589994,93.93170112000371,54296.18763336 2025-06-24,18:17:06.000,175,11064670,-795,0,1750789025,12635.734810079994,93.9669467700005,54296.13872352 2025-06-24,18:17:07.000,175,11064711,-795,0,1750789026,12635.627029119998,93.94579938000243,54296.19462048 2025-06-24,18:17:08.000,175,11064665,-795,0,1750789027,12635.525984469998,93.98809415999858,54295.87321296 2025-06-24,18:17:09.000,175,11064723,-795,0,1750789028,12635.512511849993,93.94579938000243,54295.845264480005 2025-06-24,18:17:10.000,175,11064691,-795,0,1750789029,12635.559666020003,93.87530808000156,54295.726483440005 2025-06-24,18:17:11.000,175,11064735,-795,0,1750789030,12635.593347569993,93.8682589500022,54295.9221228 2025-06-24,18:17:12.000,175,11064675,-795,0,1750789031,12635.613556499993,93.8682589500022,54296.061865200005 2025-06-24,18:17:13.000,175,11064693,-795,0,1750789032,12635.694392219993,93.80481678000069,54295.95007128 2025-06-24,18:17:14.000,175,11064657,-795,0,1750789033,12635.633765429993,93.81186591000005,54296.04090384 2025-06-24,18:17:15.000,175,11064674,-795,0,1750789034,12635.600083879988,93.76252200000454,54295.85923872 2025-06-24,18:17:16.000,175,11064650,-795,0,1750789035,12635.674183289993,93.74842373999854,54295.67058648001 2025-06-24,18:17:17.000,175,11064659,-795,0,1750789036,12635.640501739988,93.74842373999854,54295.59372816 2025-06-24,18:17:18.000,175,11064696,-795,0,1750789037,12635.680919599989,93.72727635000047,54295.95705840001 2025-06-24,18:17:19.000,175,11064700,-795,0,1750789038,12635.674183289993,93.71317809000175,54296.061865200005 2025-06-24,18:17:20.000,175,11064640,-795,0,1750789039,12635.728073769998,93.78366939000261,54296.31340152 2025-06-24,18:17:21.000,175,11064639,-795,0,1750789040,12635.694392219993,93.79071852000197,54296.243530319996 2025-06-24,18:17:22.000,175,11064610,-795,0,1750789041,12635.653974359993,93.93170112000371,54296.26449168 2025-06-24,18:17:23.000,175,11064738,-795,0,1750789042,12635.647238049998,94.02333981000265,54296.18763336 2025-06-24,18:17:24.000,175,11064705,-795,0,1750789043,12635.600083879988,94.12202763000096,54295.88020008 2025-06-24,18:17:25.000,175,11064686,-795,0,1750789044,12635.640501739988,94.19251893000182,54295.92910992 2025-06-24,18:17:26.000,175,11064689,-795,0,1750789045,12635.660710669988,94.34055066000292,54295.943084160004 2025-06-24,18:17:27.000,175,11064668,-795,0,1750789046,12635.586611259998,94.35464892000164,54296.00596824001 2025-06-24,18:17:28.000,175,11064679,-795,0,1750789047,12635.485566609997,94.35464892000164,54295.894174320005 2025-06-24,18:17:29.000,175,11064661,-795,0,1750789048,12635.431676129992,94.34055066000292,54295.86622584001 2025-06-24,18:17:30.000,175,11064694,-795,0,1750789049,12635.209377899992,94.4603858699993,54295.894174320005 2025-06-24,18:17:31.000,175,11064701,-795,0,1750789050,12635.081388009996,94.58727021000232,54295.85923872 2025-06-24,18:17:32.000,175,11064699,-795,0,1750789051,12635.000552289996,94.73530194000341,54295.775393280004 2025-06-24,18:17:33.000,175,11064694,-795,0,1750789052,12634.859089779995,94.80579324000428,54295.628663760006 2025-06-24,18:17:34.000,175,11064690,-795,0,1750789053,12634.670473099999,94.80579324000428,54295.68456072 2025-06-24,18:17:35.000,175,11064702,-795,0,1750789054,12634.616582619994,94.79169497999828,54295.908148559996 2025-06-24,18:17:36.000,175,11064691,-795,0,1750789055,12634.562692139989,94.71415454999806,54296.075839439996 2025-06-24,18:17:37.000,175,11064692,-795,0,1750789056,12634.454911179993,94.62251585999911,54296.00596824001 2025-06-24,18:17:38.000,175,11064705,-795,0,1750789057,12634.293239739993,94.62251585999911,54295.82430312 2025-06-24,18:17:39.000,175,11064712,-795,0,1750789058,12634.394284389993,94.52382804000081,54295.81032888 2025-06-24,18:17:40.000,175,11064685,-795,0,1750789059,12634.495329039994,94.46743499999866,54295.58674104 2025-06-24,18:17:41.000,175,11064692,-795,0,1750789060,12634.677209409994,94.43218935000186,54295.68456072 2025-06-24,18:17:42.000,175,11064674,-795,0,1750789061,12634.82540822999,94.37579630999971,54295.43302440001 2025-06-24,18:17:43.000,175,11064695,-795,0,1750789062,12635.088124319991,94.36874718000036,54295.74744480001 2025-06-24,18:17:44.000,175,11064681,-795,0,1750789063,12635.317158860002,94.4251402200025,54295.845264480005 2025-06-24,18:17:45.000,175,11064632,-795,0,1750789064,12635.586611259998,94.4603858699993,54295.85923872 2025-06-24,18:17:46.000,175,11064650,-795,0,1750789065,12635.768491629999,94.55202455999824,54295.82430312 2025-06-24,18:17:47.000,175,11064683,-795,0,1750789066,12635.869536279999,94.64366325000447,54295.894174320005 2025-06-24,18:17:48.000,175,11064689,-795,0,1750789067,12635.94363568999,94.77759671999956,54295.61468952 2025-06-24,18:17:49.000,175,11064673,-795,0,1750789068,12636.04468033999,94.86923540999851,54295.607702400004 2025-06-24,18:17:50.000,175,11064717,-795,0,1750789069,12636.058152959995,94.97497236000345,54295.740457679996 2025-06-24,18:17:51.000,175,11064697,-795,0,1750789070,12636.037944029995,95.09480756999983,54295.95705840001 2025-06-24,18:17:52.000,175,11064682,-795,0,1750789071,12635.96384461999,95.21464278000349,54296.075839439996 2025-06-24,18:17:53.000,175,11064627,-795,0,1750789072,12635.835854729994,95.27808494999772,54295.943084160004 2025-06-24,18:17:54.000,175,11064661,-795,0,1750789073,12635.707864839998,95.33447798999987,54295.991994 2025-06-24,18:17:55.000,175,11064696,-795,0,1750789074,12635.606820189998,95.44726407000417,54295.97103264 2025-06-24,18:17:56.000,175,11064674,-795,0,1750789075,12635.505775539998,95.49660797999968,54295.78936752001 2025-06-24,18:17:57.000,175,11064691,-795,0,1750789076,12635.364313029997,95.60234493000462,54295.69154784 2025-06-24,18:17:58.000,175,11064683,-795,0,1750789077,12635.236323140001,95.63759058000142,54295.63565088 2025-06-24,18:17:59.000,175,11064687,-795,0,1750789078,12635.236323140001,95.65873796999949,54295.87321296 2025-06-24,18:18:00.000,175,11064657,-795,0,1750789079,12635.195905280001,95.71513101000164,54296.075839439996 2025-06-24,18:18:01.000,175,11064630,-795,0,1750789080,12635.101596939996,95.7574257899978,54296.04789096 2025-06-24,18:18:02.000,175,11064671,-795,0,1750789081,12635.00728859999,95.77857318000315,54296.06885232 2025-06-24,18:18:03.000,175,11064693,-795,0,1750789082,12634.919716569995,95.80676970000059,54295.88020008 2025-06-24,18:18:04.000,175,11064680,-795,0,1750789083,12634.91298026,95.83496621999802,54295.51686984 2025-06-24,18:18:05.000,175,11064658,-795,0,1750789084,12634.960134429995,95.84906448000402,54295.607702400004 2025-06-24,18:18:06.000,175,11064704,-795,0,1750789085,12635.01402491,95.81381882999995,54295.69853496001 2025-06-24,18:18:07.000,175,11064722,-795,0,1750789086,12634.98707966999,95.81381882999995,54295.86622584001 2025-06-24,18:18:08.000,175,11064674,-795,0,1750789087,12635.020761219996,95.83496621999802,54295.81032888 2025-06-24,18:18:09.000,175,11064643,-795,0,1750789088,12635.09486063,95.89135926000017,54295.73347056 2025-06-24,18:18:10.000,175,11064615,-795,0,1750789089,12635.182432659996,95.91250664999825,54295.85923872 2025-06-24,18:18:11.000,175,11064651,-795,0,1750789090,12635.216114210001,95.85611361000338,54295.75443192 2025-06-24,18:18:12.000,175,11064676,-795,0,1750789091,12635.317158860002,95.91955578000488,54295.83129024 2025-06-24,18:18:13.000,175,11064699,-795,0,1750789092,12635.377785650002,96.00414534000447,54295.76141904 2025-06-24,18:18:14.000,175,11064720,-795,0,1750789093,12635.377785650002,95.98299794999912,54295.81032888 2025-06-24,18:18:15.000,175,11064684,-795,0,1750789094,12635.445148749997,95.99709620999784,54296.0269296 2025-06-24,18:18:16.000,175,11064666,-795,0,1750789095,12635.525984469998,95.99709620999784,54296.08981368 2025-06-24,18:18:17.000,175,11064613,-795,0,1750789096,12635.519248160002,95.9336540400036,54295.91513568001 2025-06-24,18:18:18.000,175,11064705,-795,0,1750789097,12635.499039230002,95.99004707999848,54295.85923872 2025-06-24,18:18:19.000,175,11064710,-795,0,1750789098,12635.586611259998,96.01824360000319,54295.88718720001 2025-06-24,18:18:20.000,175,11064709,-795,0,1750789099,12635.647238049998,96.04644012000063,54295.7125092 2025-06-24,18:18:21.000,175,11064682,-795,0,1750789100,12635.687655909998,96.02529273000255,54295.7823804 2025-06-24,18:18:22.000,175,11064655,-795,0,1750789101,12635.721337459989,96.0323418600019,54295.83827736001 2025-06-24,18:18:23.000,175,11064725,-795,0,1750789102,12635.755019009994,96.03939099000127,54295.908148559996 2025-06-24,18:18:24.000,175,11064675,-795,0,1750789103,12635.802173179989,96.07463663999806,54296.0269296 2025-06-24,18:18:25.000,175,11064613,-795,0,1750789104,12635.856063659994,96.10988229000213,54295.95007128 2025-06-24,18:18:26.000,175,11064638,-795,0,1750789105,12635.99078986,96.24381576000451,54296.00596824001 2025-06-24,18:18:27.000,175,11064664,-795,0,1750789106,12636.118779749995,96.30725792999874,54296.075839439996 2025-06-24,18:18:28.000,175,11064720,-795,0,1750789107,12636.25350595,96.4270931400024,54295.74744480001 2025-06-24,18:18:29.000,175,11064683,-755,0,1750789108,12636.442122629996,96.624468779999,54295.7125092 2025-06-24,18:18:30.000,175,11064698,-795,0,1750789109,12636.677893480002,96.79364789999818,54295.76141904 2025-06-24,18:18:31.000,175,11064676,-795,0,1750789110,12636.893455399993,96.9839744100027,54295.964045520006 2025-06-24,18:18:32.000,175,11064688,-795,0,1750789111,12637.12922625,97.18839917999867,54296.22256896001 2025-06-24,18:18:33.000,175,11064622,-795,0,1750789112,12637.297633999995,97.3787256900032,54296.14571064 2025-06-24,18:18:34.000,175,11064663,-795,0,1750789113,12637.40541495999,97.54790481000236,54296.110775040004 2025-06-24,18:18:35.000,175,11064701,-795,0,1750789114,12637.540141159996,97.73118219000025,54296.15968488 2025-06-24,18:18:36.000,175,11064632,-795,0,1750789115,12637.668131049992,97.90036130999943,54296.04789096 2025-06-24,18:18:37.000,175,11064639,-795,0,1750789116,12637.796120940002,98.00609826000436,54296.061865200005 2025-06-24,18:18:38.000,175,11064657,-795,0,1750789117,12637.843275109997,98.04134391000116,54296.04789096 2025-06-24,18:18:39.000,175,11064695,-795,0,1750789118,12637.903901899997,98.09068782000395,54296.180646240005 2025-06-24,18:18:40.000,175,11064684,-795,0,1750789119,12637.937583450002,98.09773695000331,54296.53698936001 2025-06-24,18:18:41.000,175,11064628,-795,0,1750789120,12637.910638209993,98.06249129999924,54296.50904088001 2025-06-24,18:18:42.000,175,11064656,-795,0,1750789121,12637.809593559992,98.04839304000052,54296.5509636 2025-06-24,18:18:43.000,175,11064646,-795,0,1750789122,12637.627713189991,98.01314739000372,54296.446156800004 2025-06-24,18:18:44.000,175,11064660,-795,0,1750789123,12637.654658430001,97.97790173999965,54296.34135000001 2025-06-24,18:18:45.000,175,11064678,-795,0,1750789124,12637.560350089996,97.88626305000071,54296.38327272 2025-06-24,18:18:46.000,175,11064728,-795,0,1750789125,12637.607504259991,97.78052610000304,54296.4810924 2025-06-24,18:18:47.000,175,11064683,-795,0,1750789126,12637.573822710001,97.61134698000387,54296.495066640004 2025-06-24,18:18:48.000,175,11064661,-795,0,1750789127,12637.45256913,97.4774135100015,54296.64878328 2025-06-24,18:18:49.000,175,11064646,-795,0,1750789128,12637.439096509996,97.32233265000104,54296.67673176001 2025-06-24,18:18:50.000,175,11064645,-795,0,1750789129,12637.39194234,97.20249744000466,54296.73961584 2025-06-24,18:18:51.000,175,11064625,-795,0,1750789130,12637.38520602999,97.03331831999822,54296.495066640004 2025-06-24,18:18:52.000,175,11064685,-795,0,1750789131,12637.479514369996,96.99807267000142,54296.32737576 2025-06-24,18:18:53.000,175,11064693,-795,0,1750789132,12637.540141159996,96.94872875999863,54296.3064144 2025-06-24,18:18:54.000,175,11064694,-795,0,1750789133,12637.708548909992,96.94167962999927,54296.28545304 2025-06-24,18:18:55.000,175,11064696,-795,0,1750789134,12637.903901899997,96.96282702000462,54296.19462048 2025-06-24,18:18:56.000,175,11064641,-795,0,1750789135,12638.105991199998,97.00512180000078,54296.57891208 2025-06-24,18:18:57.000,175,11064641,-795,0,1750789136,12638.34849836,97.17430091999995,54296.52301512 2025-06-24,18:18:58.000,175,11064660,-795,0,1750789137,12638.5101698,97.31528352000169,54296.3762856 2025-06-24,18:18:59.000,175,11064683,-795,0,1750789138,12638.73246803,97.60429785000451,54296.683718880005 2025-06-24,18:19:00.000,175,11064675,-795,0,1750789139,12638.948029949992,97.82987000999856,54296.45314392 2025-06-24,18:19:01.000,175,11064720,-795,0,1750789140,12639.143382939998,98.07658955999796,54296.59288632 2025-06-24,18:19:02.000,175,11064670,-795,0,1750789141,12639.338735929989,98.29511258999992,54296.64179616 2025-06-24,18:19:03.000,175,11064675,-795,0,1750789142,12639.48019843999,98.53478300999996,54296.7605772 2025-06-24,18:19:04.000,175,11064726,-795,0,1750789143,12639.507143679999,98.74625691000256,54296.92826808 2025-06-24,18:19:05.000,175,11064706,-795,0,1750789144,12639.614924639995,98.88019037999766,54296.95621656 2025-06-24,18:19:06.000,175,11064694,-795,0,1750789145,12639.62839726,99.00002559000131,54297.02608776 2025-06-24,18:19:07.000,175,11064628,-795,0,1750789146,12639.56103415999,99.07051689000218,54296.92128096001 2025-06-24,18:19:08.000,175,11064673,-795,0,1750789147,12639.534088919994,99.09871340999962,54296.76756432 2025-06-24,18:19:09.000,175,11064659,-795,0,1750789148,12639.466725819999,99.12690993000433,54296.732628720005 2025-06-24,18:19:10.000,175,11064690,-795,0,1750789149,12639.439780579989,99.0846151500009,54296.94224232001 2025-06-24,18:19:11.000,175,11064661,-795,0,1750789150,12639.385890099999,99.07051689000218,54296.94224232001 2025-06-24,18:19:12.000,175,11064644,-795,0,1750789151,12639.379153789989,99.02822210999875,54297.19377864 2025-06-24,18:19:13.000,175,11064651,-795,0,1750789152,12639.318526999989,99.03527123999811,54297.019100640005 2025-06-24,18:19:14.000,175,11064649,-795,0,1750789153,12639.311790689993,99.02822210999875,54297.05403624 2025-06-24,18:19:15.000,175,11064670,-795,0,1750789154,12639.291581759993,98.9859273300026,54297.0749976 2025-06-24,18:19:16.000,175,11064632,-795,0,1750789155,12639.345472239998,98.97887820000324,54296.900319600005 2025-06-24,18:19:17.000,175,11064678,-795,0,1750789156,12639.379153789989,98.88723951000429,54296.71865448 2025-06-24,18:19:18.000,175,11064656,-795,0,1750789157,12639.305054379998,98.74625691000256,54296.42519544 2025-06-24,18:19:19.000,175,11064689,-795,0,1750789158,12639.365681169998,98.66871648000233,54296.7605772 2025-06-24,18:19:20.000,175,11064696,-795,0,1750789159,12639.204009729998,98.64756909000425,54297.08897184001 2025-06-24,18:19:21.000,175,11064598,-795,0,1750789160,12639.049074599992,98.79560081999807,54296.85839688 2025-06-24,18:19:22.000,175,11064676,-795,0,1750789161,12639.069283529992,98.90133777000301,54296.97717792 2025-06-24,18:19:23.000,175,11064675,-795,0,1750789162,12639.069283529992,98.95773080999788,54296.949229440004 2025-06-24,18:19:24.000,175,11064656,-795,0,1750789163,12639.190537109993,98.78150255999935,54296.83743552 2025-06-24,18:19:25.000,175,11064684,-795,0,1750789164,12639.224218659998,98.6264216999989,54296.96320368001 2025-06-24,18:19:26.000,175,11064698,-795,0,1750789165,12639.237691279988,98.40084954000486,54297.09595896 2025-06-24,18:19:27.000,175,11064656,-795,0,1750789166,12639.244427589998,98.21757215999969,54296.90730672 2025-06-24,18:19:28.000,175,11064676,-795,0,1750789167,12639.190537109993,98.1329826000001,54297.08897184001 2025-06-24,18:19:29.000,175,11064657,-795,0,1750789168,12639.298318069988,97.97790173999965,54297.1448688 2025-06-24,18:19:30.000,175,11064703,-795,0,1750789169,12639.338735929989,97.82987000999856,54297.20775288001 2025-06-24,18:19:31.000,175,11064677,-795,0,1750789170,12639.412835339994,97.6888874100041,54297.25666272001 2025-06-24,18:19:32.000,175,11064678,-795,0,1750789171,12639.493671059994,97.62544524000259,54297.08897184001 2025-06-24,18:19:33.000,175,11064659,-795,0,1750789172,12639.58124308999,97.54790481000236,54297.01211352001 2025-06-24,18:19:34.000,175,11064681,-795,0,1750789173,12639.68902405,97.47036438000214,54297.354482400006 2025-06-24,18:19:35.000,175,11064662,-795,0,1750789174,12639.91132228,97.37167656000383,54297.44531496001 2025-06-24,18:19:36.000,175,11064650,-795,0,1750789175,12640.012366930001,97.32233265000104,54297.80165808001 2025-06-24,18:19:37.000,175,11064613,-795,0,1750789176,12640.194247300002,97.2659396099989,54297.78069672001 2025-06-24,18:19:38.000,175,11064653,-795,0,1750789177,12640.174038370002,97.28708700000425,54297.640954320006 2025-06-24,18:19:39.000,175,11064696,-795,0,1750789178,12640.268346709992,97.2659396099989,54297.72479976 2025-06-24,18:19:40.000,175,11064683,-795,0,1750789179,12640.403072909998,97.38577482000255,54297.59204448001 2025-06-24,18:19:41.000,175,11064669,-795,0,1750789180,12640.618634829989,97.47036438000214,54297.640954320006 2025-06-24,18:19:42.000,175,11064677,-795,0,1750789181,12640.78704258,97.56905220000044,54297.78069672001 2025-06-24,18:19:43.000,175,11064693,-795,0,1750789182,12640.94197770999,97.63954350000131,54297.71082552001 2025-06-24,18:19:44.000,175,11064702,-795,0,1750789183,12640.975659259995,97.7875752300024,54297.808645200006 2025-06-24,18:19:45.000,175,11064602,-795,0,1750789184,12641.17101225,97.94265609000286,54297.619992960004 2025-06-24,18:19:46.000,175,11064669,-795,0,1750789185,12641.292265830001,98.04134391000116,54297.68287704001 2025-06-24,18:19:47.000,175,11064647,-795,0,1750789186,12641.379837859997,98.20347390000097,54297.66191568001 2025-06-24,18:19:48.000,175,11064700,-795,0,1750789187,12641.474146200002,98.36560389000078,54297.522173280006 2025-06-24,18:19:49.000,175,11064675,-795,0,1750789188,12641.649290259993,98.54183213999931,54297.41736648 2025-06-24,18:19:50.000,175,11064655,-795,0,1750789189,12641.871588489994,98.66871648000233,54297.56409600001 2025-06-24,18:19:51.000,175,11064675,-795,0,1750789190,12642.04673255,98.85199386000022,54297.57807024 2025-06-24,18:19:52.000,175,11064667,-795,0,1750789191,12642.134304579995,98.9859273300026,54298.0531944 2025-06-24,18:19:53.000,175,11064674,-795,0,1750789192,12642.215140299995,99.14100819000305,54298.03223304 2025-06-24,18:19:54.000,175,11064561,-795,0,1750789193,12642.30271232999,99.16215558000113,54298.03922016 2025-06-24,18:19:55.000,175,11064629,-795,0,1750789194,12642.32292125999,99.21149949000392,54298.004284560004 2025-06-24,18:19:56.000,175,11064653,-795,0,1750789195,12642.383548049991,99.26789252999879,54298.04620728001 2025-06-24,18:19:57.000,175,11064623,-795,0,1750789196,12642.336393879996,99.28199079000478,54297.96934896001 2025-06-24,18:19:58.000,175,11064699,-795,0,1750789197,12642.28250339999,99.26084339999943,54297.92742624001 2025-06-24,18:19:59.000,175,11064643,-795,0,1750789198,12642.26229446999,99.232646880002,54298.01127168 2025-06-24,18:20:00.000,175,11064626,-795,0,1750789199,12642.174722439995,99.15510645000177,54298.311717840006 2025-06-24,18:20:01.000,175,11064558,-795,0,1750789200,12641.99957837999,99.0493695000041,54298.30473072001 2025-06-24,18:20:02.000,175,11064639,-795,0,1750789201,12641.878324799989,98.88019037999766,54298.290756480004 2025-06-24,18:20:03.000,175,11064691,-795,0,1750789202,12641.676235499988,98.77445343,54298.26979512 2025-06-24,18:20:04.000,175,11064639,-795,0,1750789203,12641.514564060002,98.6405199600049,54298.10210424 2025-06-24,18:20:05.000,175,11064622,-795,0,1750789204,12641.406783099992,98.55593039999803,54298.06018152 2025-06-24,18:20:06.000,175,11064680,-795,0,1750789205,12641.359628929997,98.43609519000165,54298.13005272 2025-06-24,18:20:07.000,175,11064665,-795,0,1750789206,12641.224902729991,98.35855476000143,54298.04620728001 2025-06-24,18:20:08.000,175,11064674,-795,0,1750789207,12640.975659259995,98.36560389000078,54298.123065600004 2025-06-24,18:20:09.000,175,11064606,-795,0,1750789208,12640.894823539995,98.3797021499995,54298.10210424 2025-06-24,18:20:10.000,175,11064584,-795,0,1750789209,12640.78704258,98.4924882300038,54298.20691104 2025-06-24,18:20:11.000,175,11064627,-795,0,1750789210,12640.726415789999,98.65461822000361,54298.18594968001 2025-06-24,18:20:12.000,175,11064649,-795,0,1750789211,12640.692734239994,98.85904298999958,54298.03223304 2025-06-24,18:20:13.000,175,11064599,-795,0,1750789212,12640.652316379994,99.09166428000026,54298.241846640005 2025-06-24,18:20:14.000,175,11064662,-795,0,1750789213,12640.692734239994,99.26084339999943,54298.241846640005 2025-06-24,18:20:15.000,175,11064643,-795,0,1750789214,12640.76683365,99.38772774000245,54298.241846640005 2025-06-24,18:20:16.000,175,11064645,-795,0,1750789215,12640.854405679995,99.4300225199986,54298.612164 2025-06-24,18:20:17.000,175,11064608,-795,0,1750789216,12640.894823539995,99.42297338999924,54298.577228400005 2025-06-24,18:20:18.000,175,11064696,-795,0,1750789217,12640.80725151,99.42297338999924,54298.47242160001 2025-06-24,18:20:19.000,175,11064662,-795,0,1750789218,12640.894823539995,99.35248208999838,54298.53530568 2025-06-24,18:20:20.000,175,11064630,-795,0,1750789219,12640.92176877999,99.28199079000478,54298.38158904001 2025-06-24,18:20:21.000,175,11064641,-795,0,1750789220,12640.995868189995,99.05641863000346,54298.39556328 2025-06-24,18:20:22.000,175,11064658,-795,0,1750789221,12641.02954974,98.88019037999766,54298.577228400005 2025-06-24,18:20:23.000,175,11064634,-795,0,1750789222,12641.11038546,98.66166735000297,54298.43049888001 2025-06-24,18:20:24.000,175,11064592,-795,0,1750789223,12641.11038546,98.45724257999973,54298.63312536 2025-06-24,18:20:25.000,175,11064648,-795,0,1750789224,12641.265320589991,98.27396520000184,54298.647099600006 2025-06-24,18:20:26.000,175,11064695,-795,0,1750789225,12641.285529519992,98.1823265100029,54298.56325416 2025-06-24,18:20:27.000,175,11064632,-795,0,1750789226,12641.373101550002,98.1329826000001,54298.66107384 2025-06-24,18:20:28.000,175,11064676,-795,0,1750789227,12641.433728340002,98.09068782000395,54298.437486 2025-06-24,18:20:29.000,175,11064599,-795,0,1750789228,12641.386574169992,98.11888434000139,54298.23485952001 2025-06-24,18:20:30.000,175,11064630,-795,0,1750789229,12641.447200959992,98.11888434000139,54298.39556328 2025-06-24,18:20:31.000,175,11064660,-795,0,1750789230,12641.393310480002,98.15412998999818,54298.45146024001 2025-06-24,18:20:32.000,175,11064628,-795,0,1750789231,12641.332683690001,98.25986694000312,54298.66806096001 2025-06-24,18:20:33.000,175,11064534,-795,0,1750789232,12641.164275939991,98.41494780000357,54298.696009440006 2025-06-24,18:20:34.000,175,11064664,-755,0,1750789233,12640.995868189995,98.59822518000146,54298.56325416 2025-06-24,18:20:35.000,175,11064629,-795,0,1750789234,12640.8678783,98.79560081999807,54298.54927992001 2025-06-24,18:20:36.000,175,11064649,-795,0,1750789235,12640.76683365,98.96477994000452,54298.577228400005 2025-06-24,18:20:37.000,175,11064662,-795,0,1750789236,12640.652316379994,99.19740122999792,54298.479408720006 2025-06-24,18:20:38.000,175,11064696,-795,0,1750789237,12640.490644939993,99.33838382999966,54298.33267920001 2025-06-24,18:20:39.000,175,11064637,-795,0,1750789238,12640.430018149993,99.55690686000162,54298.38857616 2025-06-24,18:20:40.000,175,11064661,-795,0,1750789239,12640.349182429993,99.65559467999992,54298.64011248001 2025-06-24,18:20:41.000,175,11064653,-795,0,1750789240,12640.268346709992,99.76133163000486,54298.61915112001 2025-06-24,18:20:42.000,175,11064651,-795,0,1750789241,12640.200983609997,99.74018423999951,54298.65408672 2025-06-24,18:20:43.000,175,11064635,-795,0,1750789242,12640.066257409992,99.77542989000358,54298.35364056001 2025-06-24,18:20:44.000,175,11064641,-795,0,1750789243,12640.032575860001,99.690840330004,54298.311717840006 2025-06-24,18:20:45.000,175,11064616,-795,0,1750789244,12639.965212759991,99.63444729000184,54298.03922016 2025-06-24,18:20:46.000,175,11064638,-795,0,1750789245,12640.012366930001,99.38772774000245,54298.01127168 2025-06-24,18:20:47.000,175,11064615,-795,0,1750789246,12640.039312169996,99.232646880002,54298.192936800006 2025-06-24,18:20:48.000,175,11064664,-795,0,1750789247,12640.046048479991,98.97887820000324,54298.34665344 2025-06-24,18:20:49.000,175,11064604,-795,0,1750789248,12640.086466339992,98.76740430000063,54298.2977436 2025-06-24,18:20:50.000,175,11064572,-795,0,1750789249,12640.066257409992,98.45019345000037,54298.41652464 2025-06-24,18:20:51.000,175,11064664,-795,0,1750789250,12640.099938959997,98.23871954999777,54298.60517688 2025-06-24,18:20:52.000,175,11064655,-795,0,1750789251,12640.133620510001,97.96380348000093,54298.51434432 2025-06-24,18:20:53.000,175,11064697,-795,0,1750789252,12640.086466339992,97.7875752300024,54298.23485952001 2025-06-24,18:20:54.000,175,11064656,-795,0,1750789253,12640.214456230002,97.53380655000365,54298.31870496 2025-06-24,18:20:55.000,175,11064629,-795,0,1750789254,12640.288555639992,97.39987308000127,54298.41652464 2025-06-24,18:20:56.000,175,11064659,-795,0,1750789255,12640.416545530003,97.2306939600021,54298.66806096001 2025-06-24,18:20:57.000,175,11064594,-795,0,1750789256,12640.524326489998,97.06856397000229,54298.59818976001 2025-06-24,18:20:58.000,175,11064632,-795,0,1750789257,12640.571480659994,96.99102354000206,54298.44447312 2025-06-24,18:20:59.000,175,11064627,-795,0,1750789258,12640.672525309994,96.84299181000097,54298.57024128001 2025-06-24,18:21:00.000,175,11064622,-795,0,1750789259,12640.746624719999,96.68791095000051,54298.479408720006 2025-06-24,18:21:01.000,175,11064612,-795,0,1750789260,12640.80725151,96.57512487000349,54298.458447360004 2025-06-24,18:21:02.000,175,11064671,-795,0,1750789261,12640.854405679995,96.43414227000176,54298.52133144001 2025-06-24,18:21:03.000,175,11064683,-795,0,1750789262,12640.80725151,96.3284053200041,54298.49338296 2025-06-24,18:21:04.000,175,11064655,-795,0,1750789263,12640.685997929999,96.24381576000451,54298.68902232001 2025-06-24,18:21:05.000,175,11064617,-795,0,1750789264,12640.537799109989,96.180373590003,54298.58421552 2025-06-24,18:21:06.000,175,11064593,-795,0,1750789265,12640.456963389988,96.15922619999765,54298.647099600006 2025-06-24,18:21:07.000,175,11064615,-795,0,1750789266,12640.281819329997,96.13102968000021,54298.64011248001 2025-06-24,18:21:08.000,175,11064674,-795,0,1750789267,12640.120147889997,96.12398055000085,54298.53530568 2025-06-24,18:21:09.000,175,11064633,-795,0,1750789268,12639.95174014,96.15922619999765,54298.290756480004 2025-06-24,18:21:10.000,175,11064629,-795,0,1750789269,12639.877640729996,96.05348924999998,54298.360627680006 2025-06-24,18:21:11.000,175,11064670,-795,0,1750789270,12639.83048656,96.11693142000149,54298.41652464 2025-06-24,18:21:12.000,175,11064692,-795,0,1750789271,12639.76985977,96.10988229000213,54298.47242160001 2025-06-24,18:21:13.000,175,11064563,-795,0,1750789272,12639.756387149995,96.25086489000387,54298.507357200004 2025-06-24,18:21:14.000,175,11064631,-795,0,1750789273,12639.817013939995,96.42004401000304,54298.458447360004 2025-06-24,18:21:15.000,175,11064643,-795,0,1750789274,12639.90458596999,96.63856703999772,54298.409537520005 2025-06-24,18:21:16.000,175,11064626,-795,0,1750789275,12639.89111335,96.79364789999818,54298.21389816001 2025-06-24,18:21:17.000,175,11064642,-795,0,1750789276,12640.046048479991,97.10380961999908,54298.03922016 2025-06-24,18:21:18.000,175,11064640,-795,0,1750789277,12640.046048479991,97.32233265000104,54297.79467096 2025-06-24,18:21:19.000,175,11064675,-795,0,1750789278,12640.254874090002,97.51970828999765,54298.10909136 2025-06-24,18:21:20.000,175,11064610,-795,0,1750789279,12640.349182429993,97.69593654000346,54298.26979512 2025-06-24,18:21:21.000,175,11064588,-795,0,1750789280,12640.382863979998,97.91445956999814,54298.33267920001 2025-06-24,18:21:22.000,175,11064619,-795,0,1750789281,12640.477172319988,98.0342947800018,54298.31870496 2025-06-24,18:21:23.000,175,11064634,-795,0,1750789282,12640.436754459988,98.12593347000075,54298.20691104 2025-06-24,18:21:24.000,175,11064624,-795,0,1750789283,12640.483908629998,98.12593347000075,54298.21389816001 2025-06-24,18:21:25.000,175,11064611,-795,0,1750789284,12640.510853869993,98.21052303000033,54298.09511712001 2025-06-24,18:21:26.000,175,11064631,-795,0,1750789285,12640.477172319988,98.1823265100029,54298.171975440004 2025-06-24,18:21:27.000,175,11064652,-795,0,1750789286,12640.389600289993,98.18937564000225,54298.10909136 2025-06-24,18:21:28.000,175,11064659,-795,0,1750789287,12640.254874090002,98.16822825000418,54298.074155760005 2025-06-24,18:21:29.000,175,11064610,-795,0,1750789288,12640.227928849992,98.10478608000267,54298.34665344 2025-06-24,18:21:30.000,175,11064560,-795,0,1750789289,12640.113411580001,97.96380348000093,54298.31870496 2025-06-24,18:21:31.000,175,11064607,-795,0,1750789290,12639.97194907,97.82987000999856,54298.339666320004 2025-06-24,18:21:32.000,175,11064642,-795,0,1750789291,12639.796805009995,97.5761013299998,54298.40255040001 2025-06-24,18:21:33.000,175,11064687,-795,0,1750789292,12639.56777047,97.39282395000191,54298.09511712001 2025-06-24,18:21:34.000,175,11064620,-795,0,1750789293,12639.385890099999,97.02626918999886,54298.03223304 2025-06-24,18:21:35.000,175,11064650,-795,0,1750789294,12639.136646630002,96.77954963999946,54298.171975440004 2025-06-24,18:21:36.000,175,11064616,-795,0,1750789295,12638.873930540001,96.4623387899992,54298.241846640005 2025-06-24,18:21:37.000,175,11064588,-795,0,1750789296,12638.56406027999,96.15922619999765,54298.35364056001 2025-06-24,18:21:38.000,175,11064619,-795,0,1750789297,12638.287871569999,95.81381882999995,54298.123065600004 2025-06-24,18:21:39.000,175,11064586,-795,0,1750789298,12638.079045959988,95.50365710999904,54298.21389816001 2025-06-24,18:21:40.000,175,11064659,-795,0,1750789299,12637.964528689998,95.20759365000413,54298.11607848001 2025-06-24,18:21:41.000,175,11064668,-795,0,1750789300,12637.789384629992,95.01021801000024,54297.87152928 2025-06-24,18:21:42.000,175,11064631,-795,0,1750789301,12637.823066179997,94.79169497999828,54297.99031032 2025-06-24,18:21:43.000,175,11064621,-795,0,1750789302,12637.755703080002,94.60136847000103,54297.955374720004 2025-06-24,18:21:44.000,175,11064645,-795,0,1750789303,12637.789384629992,94.41104196000379,54297.94140048 2025-06-24,18:21:45.000,175,11064589,-795,0,1750789304,12637.775912010002,94.29825587999949,54297.92742624001 2025-06-24,18:21:46.000,175,11064616,-795,0,1750789305,12637.863484039997,94.22071544999926,54297.668902800004 2025-06-24,18:21:47.000,175,11064656,-795,0,1750789306,12637.930847139993,94.12907676000032,54297.66191568001 2025-06-24,18:21:48.000,175,11064631,-795,0,1750789307,12638.254190019994,94.17137154000375,54297.55012176 2025-06-24,18:21:49.000,175,11064608,-795,0,1750789308,12638.42259776999,94.18546980000247,54297.36146952 2025-06-24,18:21:50.000,175,11064634,-795,0,1750789309,12638.759413269996,94.2136663199999,54297.34749528001 2025-06-24,18:21:51.000,175,11064628,-795,0,1750789310,12639.008656739992,94.29120675000013,54297.37544376001 2025-06-24,18:21:52.000,175,11064649,-795,0,1750789311,12639.318526999989,94.35464892000164,54297.54313464001 2025-06-24,18:21:53.000,175,11064652,-795,0,1750789312,12639.62166094999,94.51677891000145,54297.62698008 2025-06-24,18:21:54.000,175,11064642,-795,0,1750789313,12639.897849659996,94.70005628999934,54297.5291604 2025-06-24,18:21:55.000,175,11064624,-795,0,1750789314,12640.147093129992,94.9538249699981,54297.619992960004 2025-06-24,18:21:56.000,175,11064638,-795,0,1750789315,12640.403072909998,95.12300409000454,54297.522173280006 2025-06-24,18:21:57.000,175,11064610,-795,0,1750789316,12640.584953279998,95.35562537999795,54297.403392240005 2025-06-24,18:21:58.000,175,11064592,-795,0,1750789317,12640.638843759989,95.5248045000044,54297.22871424001 2025-06-24,18:21:59.000,175,11064645,-795,0,1750789318,12640.834196749995,95.72922927000036,54297.51518616001 2025-06-24,18:22:00.000,175,11064650,-795,0,1750789319,12640.915032469995,95.86316274000274,54297.80165808001 2025-06-24,18:22:01.000,175,11064605,-795,0,1750789320,12640.894823539995,96.01824360000319,54297.836593680004 2025-06-24,18:22:02.000,175,11064620,-795,0,1750789321,12640.86114198999,96.15922619999765,54297.787683840004 2025-06-24,18:22:03.000,175,11064648,-795,0,1750789322,12640.706206859999,96.3284053200041,54297.75973536001 2025-06-24,18:22:04.000,175,11064603,-795,0,1750789323,12640.692734239994,96.48348618000455,54297.56409600001 2025-06-24,18:22:05.000,175,11064634,-795,0,1750789324,12640.571480659994,96.63856703999772,54297.522173280006 2025-06-24,18:22:06.000,175,11064654,-795,0,1750789325,12640.463699699998,96.78659876999882,54297.63396720001 2025-06-24,18:22:07.000,175,11064650,-795,0,1750789326,12640.322237189997,96.89938485000312,54297.60601872 2025-06-24,18:22:08.000,175,11064639,-795,0,1750789327,12640.180774679997,97.02626918999886,54297.7737096 2025-06-24,18:22:09.000,175,11064644,-795,0,1750789328,12640.059521099996,97.06151484000293,54297.808645200006 2025-06-24,18:22:10.000,175,11064624,-795,0,1750789329,12639.998894309996,97.09676048999972,54297.808645200006 2025-06-24,18:22:11.000,175,11064624,-795,0,1750789330,12639.86416810999,97.1320061400038,54297.85056792001 2025-06-24,18:22:12.000,175,11064618,-795,0,1750789331,12639.74965084,97.16020266000123,54297.5990316 2025-06-24,18:22:13.000,175,11064634,-795,0,1750789332,12639.635133569995,97.1320061400038,54297.53614752 2025-06-24,18:22:14.000,175,11064640,-795,0,1750789333,12639.60818833,97.10380961999908,54297.54313464001 2025-06-24,18:22:15.000,175,11064639,-795,0,1750789334,12639.554297849994,97.04741658000421,54297.65492856 2025-06-24,18:22:16.000,175,11064660,-795,0,1750789335,12639.56777047,96.9839744100027,54297.836593680004 2025-06-24,18:22:17.000,175,11064680,-795,0,1750789336,12639.50040736999,96.85709006999969,54297.87851640001 2025-06-24,18:22:18.000,175,11064663,-795,0,1750789337,12639.50040736999,96.75840225000138,54297.668902800004 2025-06-24,18:22:19.000,175,11064646,-795,0,1750789338,12639.486934749999,96.58217400000285,54297.78069672001 2025-06-24,18:22:20.000,175,11064640,-795,0,1750789339,12639.513879989994,96.41299488000368,54297.74576112 2025-06-24,18:22:21.000,175,11064689,-795,0,1750789340,12639.56103415999,96.20857011000044,54297.67588992 2025-06-24,18:22:22.000,175,11064693,-795,0,1750789341,12639.554297849994,96.02529273000255,54297.689864160006 2025-06-24,18:22:23.000,175,11064608,-795,0,1750789342,12639.50040736999,95.76447492000443,54297.7038384 2025-06-24,18:22:24.000,175,11064661,-795,0,1750789343,12639.48019843999,95.5107062399984,54297.73178688001 2025-06-24,18:22:25.000,175,11064573,-795,0,1750789344,12639.399362719989,95.27808494999772,54297.94140048 2025-06-24,18:22:26.000,175,11064666,-795,0,1750789345,12639.406099029999,95.10890582999855,54297.92043912 2025-06-24,18:22:27.000,175,11064671,-795,0,1750789346,12639.358944859989,94.98202149000281,54297.94140048 2025-06-24,18:22:28.000,175,11064661,-795,0,1750789347,12639.358944859989,94.94677583999874,54297.75274824 2025-06-24,18:22:29.000,175,11064633,-795,0,1750789348,12639.399362719989,94.92562845000066,54297.60601872 2025-06-24,18:22:30.000,175,11064670,-795,0,1750789349,12639.52061629999,94.94677583999874,54297.66191568001 2025-06-24,18:22:31.000,175,11064654,-795,0,1750789350,12639.594715709994,94.96087410000473,54297.75274824 2025-06-24,18:22:32.000,175,11064691,-795,0,1750789351,12639.72270559999,94.98907062000217,54297.836593680004 2025-06-24,18:22:33.000,175,11064658,-795,0,1750789352,12639.72270559999,95.0172671399996,54297.87851640001 2025-06-24,18:22:34.000,175,11064680,-795,0,1750789353,12639.837222869995,95.10890582999855,54297.42435360001 2025-06-24,18:22:35.000,175,11064630,-795,0,1750789354,12640.012366930001,95.19349538999813,54297.48723768 2025-06-24,18:22:36.000,175,11064638,-795,0,1750789355,12640.106675269992,95.36972364000394,54297.54313464001 2025-06-24,18:22:37.000,175,11064663,-795,0,1750789356,12640.160565749997,95.5248045000044,54297.2496756 2025-06-24,18:22:38.000,175,11064639,-795,0,1750789357,12640.200983609997,95.67988536000485,54297.04006200001 2025-06-24,18:22:39.000,175,11064683,-795,0,1750789358,12640.234665160002,95.79972057000123,54297.0749976 2025-06-24,18:22:40.000,175,11064676,-795,0,1750789359,12640.456963389988,95.89135926000017,54297.389418 2025-06-24,18:22:41.000,175,11064624,-795,0,1750789360,12640.517590179988,95.89840838999953,54297.25666272001 2025-06-24,18:22:42.000,175,11064709,-795,0,1750789361,12640.618634829989,95.99004707999848,54297.44531496001 2025-06-24,18:22:43.000,175,11064636,-795,0,1750789362,12640.598425899989,96.05348924999998,54297.3195468 2025-06-24,18:22:44.000,175,11064640,-795,0,1750789363,12640.685997929999,96.0675875099987,54297.10294608 2025-06-24,18:22:45.000,175,11064629,-795,0,1750789364,12640.706206859999,96.07463663999806,54297.12390744 2025-06-24,18:22:46.000,175,11064643,-795,0,1750789365,12640.733152099994,96.11693142000149,54297.20076576 2025-06-24,18:22:47.000,175,11064651,-795,0,1750789366,12640.706206859999,96.07463663999806,54297.15185592 2025-06-24,18:22:48.000,175,11064682,-795,0,1750789367,12640.598425899989,96.09578403000341,54297.1448688 2025-06-24,18:22:49.000,175,11064654,-795,0,1750789368,12640.706206859999,96.01824360000319,54297.284611200004 2025-06-24,18:22:50.000,175,11064559,-795,0,1750789369,12640.706206859999,95.99709620999784,54297.29159832 2025-06-24,18:22:51.000,175,11064651,-795,0,1750789370,12640.67926161999,95.96185056000104,54297.34749528001 2025-06-24,18:22:52.000,175,11064648,-795,0,1750789371,12640.665788999999,95.97594881999976,54297.137881680006 2025-06-24,18:22:53.000,175,11064699,-795,0,1750789372,12640.558008039989,95.98299794999912,54297.068010480005 2025-06-24,18:22:54.000,175,11064674,-795,0,1750789373,12640.463699699998,95.98299794999912,54297.137881680006 2025-06-24,18:22:55.000,175,11064650,-795,0,1750789374,12640.436754459988,95.95480143000168,54297.27762408001 2025-06-24,18:22:56.000,175,11064685,-795,0,1750789375,12640.349182429993,95.88431013000081,54297.54313464001 2025-06-24,18:22:57.000,175,11064712,-795,0,1750789376,12640.308764569992,95.89135926000017,54297.56409600001 2025-06-24,18:22:58.000,175,11064633,-795,0,1750789377,12640.174038370002,95.95480143000168,54297.38243088 2025-06-24,18:22:59.000,175,11064676,-795,0,1750789378,12640.126884199992,95.94070317000296,54297.48723768 2025-06-24,18:23:00.000,175,11064688,-795,0,1750789379,12640.153829440002,95.95480143000168,54297.29159832 2025-06-24,18:23:01.000,175,11064673,-795,0,1750789380,12640.079730029996,95.97594881999976,54297.235701360005 2025-06-24,18:23:02.000,175,11064658,-795,0,1750789381,12640.153829440002,95.95480143000168,54297.36146952 2025-06-24,18:23:03.000,175,11064641,-795,0,1750789382,12640.093202650001,95.84906448000402,54297.38243088 2025-06-24,18:23:04.000,175,11064665,-795,0,1750789383,12640.025839549991,95.79267144000187,54297.619992960004 2025-06-24,18:23:05.000,175,11064665,-795,0,1750789384,12639.89111335,95.70103275000292,54297.39640512001 2025-06-24,18:23:06.000,175,11064628,-795,0,1750789385,12639.796805009995,95.53890276000311,54297.46627632001 2025-06-24,18:23:07.000,175,11064620,-795,0,1750789386,12639.655342499995,95.41906754999945,54297.51518616001 2025-06-24,18:23:08.000,175,11064662,-795,0,1750789387,12639.426307959999,95.24988843000028,54297.24268848 2025-06-24,18:23:09.000,175,11064647,-795,0,1750789388,12639.244427589998,95.03841452999768,54297.19377864 2025-06-24,18:23:10.000,175,11064693,-795,0,1750789389,12639.123174009997,94.819891500003,54297.22871424001 2025-06-24,18:23:11.000,175,11064688,-795,0,1750789390,12638.948029949992,94.62956498999847,54297.284611200004 2025-06-24,18:23:12.000,175,11064666,-795,0,1750789391,12638.820040059996,94.50268065000273,54297.46627632001 2025-06-24,18:23:13.000,175,11064642,-795,0,1750789392,12638.77288589,94.33350153000356,54297.389418 2025-06-24,18:23:14.000,175,11064662,-795,0,1750789393,12638.718995409996,94.24891197000397,54297.25666272001 2025-06-24,18:23:15.000,175,11064630,-795,0,1750789394,12638.718995409996,94.1149785000016,54297.22172712 2025-06-24,18:23:16.000,175,11064690,-795,0,1750789395,12638.840248989996,94.00219242000458,54297.06102336001 2025-06-24,18:23:17.000,175,11064658,-795,0,1750789396,12638.948029949992,93.903504599999,54297.06102336001 2025-06-24,18:23:18.000,175,11064663,-795,0,1750789397,12638.995184120002,93.79071852000197,54296.92128096001 2025-06-24,18:23:19.000,175,11064615,-795,0,1750789398,12639.217482349988,93.70612896000239,54297.0749976 2025-06-24,18:23:20.000,175,11064694,-795,0,1750789399,12639.473462129994,93.64973592000024,54297.32653392001 2025-06-24,18:23:21.000,175,11064606,-795,0,1750789400,12639.614924639995,93.56514636000065,54297.25666272001 2025-06-24,18:23:22.000,175,11064672,-795,0,1750789401,12639.918058589996,93.62858853000216,54297.2496756 2025-06-24,18:23:23.000,175,11064658,-795,0,1750789402,12640.160565749997,93.7554728699979,54297.12390744 2025-06-24,18:23:24.000,175,11064664,-795,0,1750789403,12640.483908629998,93.903504599999,54296.900319600005 2025-06-24,18:23:25.000,175,11064670,-795,0,1750789404,12640.854405679995,94.10088024000288,54297.08897184001 2025-06-24,18:23:26.000,175,11064652,-795,0,1750789405,12641.177748559996,94.27005936000205,54297.186791520005 2025-06-24,18:23:27.000,175,11064663,-795,0,1750789406,12641.379837859997,94.58022108000296,54297.116920320004 2025-06-24,18:23:28.000,175,11064681,-795,0,1750789407,12641.541509299997,94.86923540999851,54297.22871424001 2025-06-24,18:23:29.000,175,11064660,-795,0,1750789408,12641.669499189993,95.10890582999855,54297.0749976 2025-06-24,18:23:30.000,175,11064604,-795,0,1750789409,12641.730125979993,95.39087103000202,54297.116920320004 2025-06-24,18:23:31.000,175,11064691,-795,0,1750789410,12641.602136089998,95.67283622999821,54297.165830160004 2025-06-24,18:23:32.000,175,11064674,-795,0,1750789411,12641.568454539993,95.94070317000296,54297.02608776 2025-06-24,18:23:33.000,175,11064648,-795,0,1750789412,12641.447200959992,96.19447185000172,54296.87237112001 2025-06-24,18:23:34.000,175,11064684,-795,0,1750789413,12641.332683690001,96.38479835999897,54296.970190800006 2025-06-24,18:23:35.000,175,11064643,-795,0,1750789414,12641.224902729991,96.55397747999814,54297.08198472 2025-06-24,18:23:36.000,175,11064683,-795,0,1750789415,12641.117121769996,96.73020573000395,54297.333521040004 2025-06-24,18:23:37.000,175,11064670,-795,0,1750789416,12640.90829616,96.8711883299984,54297.571083120005 2025-06-24,18:23:38.000,175,11064704,-795,0,1750789417,12640.685997929999,97.05446571000357,54297.37544376001 2025-06-24,18:23:39.000,175,11064703,-795,0,1750789418,12640.544535419998,97.1320061400038,54297.48723768 2025-06-24,18:23:40.000,175,11064724,-795,0,1750789419,12640.436754459988,97.20249744000466,54297.20775288001 2025-06-24,18:23:41.000,175,11064669,-795,0,1750789420,12640.254874090002,97.2306939600021,54297.36146952 2025-06-24,18:23:42.000,175,11064674,-795,0,1750789421,12640.153829440002,97.16020266000123,54297.34749528001 2025-06-24,18:23:43.000,175,11064659,-795,0,1750789422,12639.95174014,97.13905527000315,54297.37544376001 2025-06-24,18:23:44.000,175,11064662,-795,0,1750789423,12639.756387149995,97.06151484000293,54297.522173280006 2025-06-24,18:23:45.000,175,11064653,-795,0,1750789424,12639.62839726,96.99807267000142,54297.571083120005 2025-06-24,18:23:46.000,175,11064672,-795,0,1750789425,12639.50040736999,96.8711883299984,54297.51518616001 2025-06-24,18:23:47.000,175,11064677,-795,0,1750789426,12639.352208549994,96.79364789999818,54297.55710888 2025-06-24,18:23:48.000,175,11064641,-795,0,1750789427,12639.190537109993,96.75840225000138,54297.32653392001 2025-06-24,18:23:49.000,175,11064622,-795,0,1750789428,12639.028865669992,96.63856703999772,54297.137881680006 2025-06-24,18:23:50.000,175,11064680,-795,0,1750789429,12639.129910319993,96.44119140000112,54297.27762408001 2025-06-24,18:23:51.000,175,11064700,-795,0,1750789430,12639.109701389993,96.25791402000323,54297.36146952 2025-06-24,18:23:52.000,175,11064703,-795,0,1750789431,12639.163591869998,96.02529273000255,54297.689864160006 2025-06-24,18:23:53.000,175,11064682,-795,0,1750789432,12639.217482349988,95.7574257899978,54297.58505736 2025-06-24,18:23:54.000,175,11064638,-795,0,1750789433,12639.143382939998,95.59529579999798,54297.48723768 2025-06-24,18:23:55.000,175,11064673,-795,0,1750789434,12639.089492459992,95.36267451000458,54297.49422480001 2025-06-24,18:23:56.000,175,11064670,-795,0,1750789435,12639.035601980002,95.20054452000477,54297.25666272001 2025-06-24,18:23:57.000,175,11064676,-795,0,1750789436,12638.974975190002,94.98907062000217,54297.31255968 2025-06-24,18:23:58.000,175,11064664,-795,0,1750789437,12638.786358509991,94.84808802000043,54296.96320368001 2025-06-24,18:23:59.000,175,11064694,-795,0,1750789438,12638.873930540001,94.69300715999998,54297.2496756 2025-06-24,18:24:00.000,175,11064648,-795,0,1750789439,12638.846985299992,94.64366325000447,54297.619992960004 2025-06-24,18:24:01.000,175,11064662,-795,0,1750789440,12638.799831129996,94.6084176000004,54297.571083120005 2025-06-24,18:24:02.000,175,11064696,-795,0,1750789441,12638.705522789991,94.6084176000004,54297.5291604 2025-06-24,18:24:03.000,175,11064674,-795,0,1750789442,12638.68531385999,94.63661411999783,54297.473263440006 2025-06-24,18:24:04.000,175,11064640,-795,0,1750789443,12638.786358509991,94.79874410999764,54297.24268848 2025-06-24,18:24:05.000,175,11064678,-795,0,1750789444,12638.786358509991,94.93267758000002,54297.15185592 2025-06-24,18:24:06.000,175,11064642,-795,0,1750789445,12639.015393050002,95.1300532200039,54297.305572560006 2025-06-24,18:24:07.000,175,11064666,-795,0,1750789446,12639.143382939998,95.32742886000051,54297.20775288001 2025-06-24,18:24:08.000,175,11064671,-795,0,1750789447,12639.237691279988,95.53890276000311,54297.305572560006 2025-06-24,18:24:09.000,175,11064669,-795,0,1750789448,12639.45998950999,95.78562231000251,54297.24268848 2025-06-24,18:24:10.000,175,11064701,-795,0,1750789449,12639.68228773999,96.0675875099987,54297.26364984 2025-06-24,18:24:11.000,175,11064695,-795,0,1750789450,12639.924794899991,96.30725792999874,54297.3195468 2025-06-24,18:24:12.000,175,11064728,-795,0,1750789451,12640.174038370002,96.57512487000349,54297.10993320001 2025-06-24,18:24:13.000,175,11064694,-795,0,1750789452,12640.335709810002,96.81479529000353,54296.87935824 2025-06-24,18:24:14.000,175,11064691,-795,0,1750789453,12640.544535419998,97.05446571000357,54296.88634536 2025-06-24,18:24:15.000,175,11064677,-795,0,1750789454,12640.652316379994,97.25184135000018,54296.949229440004 2025-06-24,18:24:16.000,175,11064686,-795,0,1750789455,12640.510853869993,97.56905220000044,54297.165830160004 2025-06-24,18:24:17.000,175,11064621,-795,0,1750789456,12640.342446119997,98.01314739000372,54297.10294608 2025-06-24,18:24:18.000,175,11064676,-795,0,1750789457,12640.248137779992,98.5277338800006,54297.04704912 2025-06-24,18:24:19.000,175,11064703,-795,0,1750789458,12640.322237189997,98.82379734000278,54296.90730672 2025-06-24,18:24:20.000,175,11064629,-795,0,1750789459,12640.355918740002,99.06346776000282,54296.88634536 2025-06-24,18:24:21.000,175,11064670,-795,0,1750789460,12640.268346709992,99.24674514000071,54296.92128096001 2025-06-24,18:24:22.000,175,11064667,-795,0,1750789461,12640.147093129992,99.38772774000245,54297.019100640005 2025-06-24,18:24:23.000,175,11064638,-795,0,1750789462,12639.95174014,99.50051381999947,54296.98416504 2025-06-24,18:24:24.000,175,11064709,-795,0,1750789463,12639.76312345999,99.47936643000139,54297.25666272001 2025-06-24,18:24:25.000,175,11064657,-795,0,1750789464,12639.655342499995,99.45116991000396,54297.31255968 2025-06-24,18:24:26.000,175,11064675,-795,0,1750789465,12639.406099029999,99.37362948000373,54297.2496756 2025-06-24,18:24:27.000,175,11064713,-795,0,1750789466,12639.190537109993,99.22559775000263,54297.4592892 2025-06-24,18:24:28.000,175,11064681,-795,0,1750789467,12638.927821019992,99.02822210999875,54297.21474 2025-06-24,18:24:29.000,175,11064672,-795,0,1750789468,12638.63142338,98.72510952000448,54297.165830160004 2025-06-24,18:24:30.000,175,11064691,-795,0,1750789469,12638.44954301,98.45019345000037,54297.29858544001 2025-06-24,18:24:31.000,175,11064663,-795,0,1750789470,12638.186826919999,98.11888434000139,54297.31255968 2025-06-24,18:24:32.000,175,11064683,-795,0,1750789471,12637.903901899997,97.74528044999897,54297.56409600001 2025-06-24,18:24:33.000,175,11064632,-795,0,1750789472,12637.769175699992,97.33643090999976,54297.34749528001 2025-06-24,18:24:34.000,175,11064617,-795,0,1750789473,12637.641185809996,96.99807267000142,54297.41736648 2025-06-24,18:24:35.000,175,11064685,-795,0,1750789474,12637.607504259991,96.65266530000372,54297.43832784 2025-06-24,18:24:36.000,175,11064669,-795,0,1750789475,12637.620976879996,96.3143070599981,54297.17281728 2025-06-24,18:24:37.000,175,11064670,-795,0,1750789476,12637.722021529997,96.08873490000406,54297.15185592 2025-06-24,18:24:38.000,175,11064659,-795,0,1750789477,12637.742230459997,95.80676970000059,54297.0051264 2025-06-24,18:24:39.000,175,11064675,-795,0,1750789478,12638.031891789993,95.60939406000398,54297.06102336001 2025-06-24,18:24:40.000,175,11064671,-795,0,1750789479,12638.32828943,95.46841146000224,54297.34050816 2025-06-24,18:24:41.000,175,11064604,-795,0,1750789480,12638.68531385999,95.4120184200001,54297.3195468 2025-06-24,18:24:42.000,175,11064632,-795,0,1750789481,12638.981711499997,95.40496929000074,54297.284611200004 2025-06-24,18:24:43.000,175,11064682,-795,0,1750789482,12639.298318069988,95.39792016000138,54297.284611200004 2025-06-24,18:24:44.000,175,11064725,-795,0,1750789483,12639.62839726,95.45431320000353,54297.04704912 2025-06-24,18:24:45.000,175,11064722,-795,0,1750789484,12639.945003829991,95.60234493000462,54297.04006200001 2025-06-24,18:24:46.000,175,11064678,-795,0,1750789485,12640.227928849992,95.72922927000036,54297.12390744 2025-06-24,18:24:47.000,175,11064649,-795,0,1750789486,12640.571480659994,95.84201535000466,54297.22172712 2025-06-24,18:24:48.000,175,11064655,-795,0,1750789487,12640.665788999999,95.99004707999848,54297.34050816 2025-06-24,18:24:49.000,175,11064635,-795,0,1750789488,12640.92850509,96.17332446000364,54297.36845664 2025-06-24,18:24:50.000,175,11064692,-795,0,1750789489,12640.98239556999,96.40594575000432,54297.29159832 2025-06-24,18:24:51.000,175,11064661,-795,0,1750789490,12641.137330699996,96.65266530000372,54297.522173280006 2025-06-24,18:24:52.000,175,11064670,-795,0,1750789491,12641.251847970001,96.84299181000097,54297.20076576 2025-06-24,18:24:53.000,175,11064650,-795,0,1750789492,12641.272056900001,97.06856397000229,54297.20076576 2025-06-24,18:24:54.000,175,11064677,-795,0,1750789493,12641.346156309992,97.23774309000146,54297.29858544001 2025-06-24,18:24:55.000,175,11064686,-795,0,1750789494,12641.386574169992,97.42806959999871,54297.44531496001 2025-06-24,18:24:56.000,175,11064669,-795,0,1750789495,12641.474146200002,97.59724871999788,54297.71082552001 2025-06-24,18:24:57.000,175,11064585,-795,0,1750789496,12641.406783099992,97.74528044999897,54297.689864160006 2025-06-24,18:24:58.000,175,11064685,-795,0,1750789497,12641.265320589991,97.86511566000263,54297.50819904 2025-06-24,18:24:59.000,175,11064693,-795,0,1750789498,12641.197957489996,97.94265609000286,54297.60601872 2025-06-24,18:25:00.000,175,11064696,-795,0,1750789499,12641.036286049995,97.97085261000029,54297.42435360001 2025-06-24,18:25:01.000,175,11064688,-795,0,1750789500,12640.88135091999,97.95675435000157,54297.53614752 2025-06-24,18:25:02.000,175,11064677,-795,0,1750789501,12640.685997929999,97.90741043999878,54297.32653392001 2025-06-24,18:25:03.000,175,11064673,-795,0,1750789502,12640.423281839998,97.88626305000071,54297.3195468 2025-06-24,18:25:04.000,175,11064677,-795,0,1750789503,12640.187510989992,97.73823131999961,54297.50819904 2025-06-24,18:25:05.000,175,11064591,-795,0,1750789504,12639.924794899991,97.66774001999875,54297.53614752 2025-06-24,18:25:06.000,175,11064709,-795,0,1750789505,12639.80354131999,97.49151177000022,54297.43134072 2025-06-24,18:25:07.000,175,11064637,-795,0,1750789506,12639.62166094999,97.36462743000448,54297.501211920004 2025-06-24,18:25:08.000,175,11064704,-795,0,1750789507,12639.45998950999,97.25184135000018,54297.21474 2025-06-24,18:25:09.000,175,11064677,-795,0,1750789508,12639.365681169998,97.08971136000036,54297.305572560006 2025-06-24,18:25:10.000,175,11064641,-795,0,1750789509,12639.453253199994,96.89233572000376,54297.56409600001 2025-06-24,18:25:11.000,175,11064684,-795,0,1750789510,12639.345472239998,96.76545138000074,54297.66191568001 2025-06-24,18:25:12.000,175,11064708,-795,0,1750789511,12639.278109139988,96.5257809600007,54297.89249064 2025-06-24,18:25:13.000,175,11064634,-795,0,1750789512,12639.089492459992,96.38479835999897,54297.668902800004 2025-06-24,18:25:14.000,175,11064640,-795,0,1750789513,12639.082756149997,96.19447185000172,54297.808645200006 2025-06-24,18:25:15.000,175,11064672,-795,0,1750789514,12638.927821019992,96.0323418600019,54297.87851640001 2025-06-24,18:25:16.000,175,11064686,-795,0,1750789515,12638.820040059996,95.89135926000017,54297.65492856 2025-06-24,18:25:17.000,175,11064680,-795,0,1750789516,12638.64489599999,95.7574257899978,54297.55710888 2025-06-24,18:25:18.000,175,11064705,-795,0,1750789517,12638.516906109995,95.63759058000142,54297.58505736 2025-06-24,18:25:19.000,175,11064688,-795,0,1750789518,12638.44280669999,95.53185363000375,54297.69685128 2025-06-24,18:25:20.000,175,11064688,-795,0,1750789519,12638.395652529995,95.36267451000458,54297.92742624001 2025-06-24,18:25:21.000,175,11064653,-795,0,1750789520,12638.335025739994,95.32742886000051,54297.857555040006 2025-06-24,18:25:22.000,175,11064683,-795,0,1750789521,12638.26092632999,95.18644625999877,54297.76672248 2025-06-24,18:25:23.000,175,11064716,-795,0,1750789522,12638.254190019994,95.1300532200039,54297.74576112 2025-06-24,18:25:24.000,175,11064645,-795,0,1750789523,12638.30134418999,95.01021801000024,54297.473263440006 2025-06-24,18:25:25.000,175,11064674,-795,0,1750789524,12638.50343348999,94.94677583999874,54297.34050816 2025-06-24,18:25:26.000,175,11064657,-795,0,1750789525,12638.62468706999,94.85513714999979,54297.27762408001 2025-06-24,18:25:27.000,175,11064678,-795,0,1750789526,12638.718995409996,94.79874410999764,54297.235701360005 2025-06-24,18:25:28.000,175,11064662,-795,0,1750789527,12638.786358509991,94.73530194000341,54297.284611200004 2025-06-24,18:25:29.000,175,11064661,-795,0,1750789528,12638.974975190002,94.72825281000405,54297.36845664 2025-06-24,18:25:30.000,175,11064614,-795,0,1750789529,12639.129910319993,94.67890890000126,54297.32653392001 2025-06-24,18:25:31.000,175,11064713,-795,0,1750789530,12639.338735929989,94.7071054199987,54297.389418 2025-06-24,18:25:32.000,175,11064692,-795,0,1750789531,12639.513879989994,94.74235107000277,54297.305572560006 2025-06-24,18:25:33.000,175,11064678,-795,0,1750789532,12639.68902405,94.71415454999806,54297.15884304001 2025-06-24,18:25:34.000,175,11064671,-795,0,1750789533,12640.025839549991,94.66481064000254,54297.186791520005 2025-06-24,18:25:35.000,175,11064699,-795,0,1750789534,12640.335709810002,94.63661411999783,54297.27063696 2025-06-24,18:25:36.000,175,11064677,-795,0,1750789535,12640.409809219993,94.63661411999783,54297.48723768 2025-06-24,18:25:37.000,175,11064682,-795,0,1750789536,12640.423281839998,94.6718597700019,54297.42435360001 2025-06-24,18:25:38.000,175,11064633,-795,0,1750789537,12640.315500880002,94.81284237000364,54297.21474 2025-06-24,18:25:39.000,175,11064660,-795,0,1750789538,12640.281819329997,94.93267758000002,54297.25666272001 2025-06-24,18:25:40.000,175,11064674,-795,0,1750789539,12640.302028259997,95.08775844000047,54297.019100640005 2025-06-24,18:25:41.000,175,11064662,-795,0,1750789540,12640.335709810002,95.15824974000134,54297.17980440001 2025-06-24,18:25:42.000,175,11064658,-795,0,1750789541,12640.396336600003,95.28513408000435,54297.2496756 2025-06-24,18:25:43.000,175,11064658,-795,0,1750789542,12640.302028259997,95.32037973000115,54297.22871424001 2025-06-24,18:25:44.000,175,11064667,-795,0,1750789543,12640.275083020002,95.34857624999859,54297.39640512001 2025-06-24,18:25:45.000,175,11064670,-795,0,1750789544,12640.113411580001,95.3767727700033,54297.522173280006 2025-06-24,18:25:46.000,175,11064695,-795,0,1750789545,12639.95174014,95.36267451000458,54297.41037936 2025-06-24,18:25:47.000,175,11064673,-795,0,1750789546,12639.756387149995,95.34152711999923,54297.48723768 2025-06-24,18:25:48.000,175,11064687,-795,0,1750789547,12639.453253199994,95.32037973000115,54297.15185592 2025-06-24,18:25:49.000,175,11064644,-795,0,1750789548,12639.197273420003,95.28513408000435,54297.10993320001 2025-06-24,18:25:50.000,175,11064641,-795,0,1750789549,12639.042338289997,95.21464278000349,54297.235701360005 2025-06-24,18:25:51.000,175,11064719,-795,0,1750789550,12638.793094820001,95.17939712999942,54297.22871424001 2025-06-24,18:25:52.000,175,11064686,-795,0,1750789551,12638.67184124,95.04546366000432,54297.59204448001 2025-06-24,18:25:53.000,175,11064676,-795,0,1750789552,12638.48322455999,94.99611975000153,54297.57807024 2025-06-24,18:25:54.000,175,11064686,-795,0,1750789553,12638.28113525999,94.91153019000194,54297.43134072 2025-06-24,18:25:55.000,175,11064656,-795,0,1750789554,12638.153145369994,94.84103889000107,54297.39640512001 2025-06-24,18:25:56.000,175,11064684,-795,0,1750789555,12638.153145369994,94.74235107000277,54297.29159832 2025-06-24,18:25:57.000,175,11064685,-795,0,1750789556,12638.079045959988,94.71415454999806,54297.235701360005 2025-06-24,18:25:59.000,175,11064648,-795,0,1750789558,12637.984737619998,94.60136847000103,54297.29858544001 2025-06-24,18:26:00.000,175,11064668,-795,0,1750789559,12638.058837029988,94.50268065000273,54297.25666272001 2025-06-24,18:26:01.000,175,11064669,-795,0,1750789560,12638.045364409998,94.50268065000273,54297.2496756 2025-06-24,18:26:02.000,175,11064663,-795,0,1750789561,12638.105991199998,94.41809109000314,54297.17281728 2025-06-24,18:26:03.000,175,11064696,-795,0,1750789562,12638.085782269998,94.34055066000292,54297.10294608 2025-06-24,18:26:04.000,175,11064700,-795,0,1750789563,12638.213772159994,94.35464892000164,54296.84442264001 2025-06-24,18:26:05.000,175,11064718,-795,0,1750789564,12638.308080499999,94.30530500999885,54296.94224232001 2025-06-24,18:26:06.000,175,11064659,-795,0,1750789565,12638.415861459995,94.27005936000205,54297.0051264 2025-06-24,18:26:07.000,175,11064639,-795,0,1750789566,12638.50343348999,94.19251893000182,54297.19377864 2025-06-24,18:26:08.000,175,11064690,-795,0,1750789567,12638.73246803,94.08678198000416,54297.43134072 2025-06-24,18:26:09.000,175,11064685,-795,0,1750789568,12638.617950759995,94.12202763000096,54297.20775288001 2025-06-24,18:26:10.000,175,11064671,-795,0,1750789569,12638.617950759995,94.10792937000224,54297.333521040004 2025-06-24,18:26:11.000,175,11064675,-795,0,1750789570,12638.44954301,94.0162906800033,54297.41736648 2025-06-24,18:26:12.000,175,11064651,-795,0,1750789571,12638.355234669994,93.92465199000435,54297.2496756 2025-06-24,18:26:13.000,175,11064649,-795,0,1750789572,12638.308080499999,93.78366939000261,54297.24268848 2025-06-24,18:26:14.000,175,11064682,-795,0,1750789573,12638.267662639999,93.68498157000431,54297.27762408001 2025-06-24,18:26:15.000,175,11064695,-795,0,1750789574,12638.254190019994,93.59334287999809,54297.39640512001 2025-06-24,18:26:16.000,175,11064685,-795,0,1750789575,12638.287871569999,93.5228515800045,54297.389418 2025-06-24,18:26:17.000,175,11064652,-795,0,1750789576,12638.415861459995,93.45236028000363,54297.43832784 2025-06-24,18:26:18.000,175,11064672,-795,0,1750789577,12638.516906109995,93.45940941000299,54297.389418 2025-06-24,18:26:19.000,175,11064694,-795,0,1750789578,12638.64489599999,93.48760593000043,54297.235701360005 2025-06-24,18:26:20.000,175,11064678,-795,0,1750789579,12638.860457919996,93.59334287999809,54296.949229440004 2025-06-24,18:26:21.000,175,11064679,-795,0,1750789580,12639.022129359997,93.64268679000088,54297.01211352001 2025-06-24,18:26:22.000,175,11064643,-795,0,1750789581,12639.352208549994,93.74137460999918,54297.12390744 2025-06-24,18:26:23.000,175,11064703,-795,0,1750789582,12639.534088919994,93.81891503999941,54297.22871424001 2025-06-24,18:26:24.000,175,11064715,-795,0,1750789583,12639.736178219995,93.95989764000115,54297.3195468 2025-06-24,18:26:25.000,175,11064645,-795,0,1750789584,12639.857431799996,94.0162906800033,54297.27063696 2025-06-24,18:26:26.000,175,11064640,-795,0,1750789585,12640.012366930001,94.09383111000352,54297.22871424001 2025-06-24,18:26:27.000,175,11064666,-795,0,1750789586,12640.167302059992,94.15727327999775,54297.36146952 2025-06-24,18:26:28.000,175,11064628,-795,0,1750789587,12640.315500880002,94.19251893000182,54297.13089456001 2025-06-24,18:26:29.000,175,11064694,-795,0,1750789588,12640.234665160002,94.16432241000439,54296.97717792 2025-06-24,18:26:30.000,175,11064686,-795,0,1750789589,12640.254874090002,94.16432241000439,54297.08198472 2025-06-24,18:26:31.000,175,11064662,-795,0,1750789590,12640.248137779992,94.10792937000224,54297.3195468 2025-06-24,18:26:32.000,175,11064638,-795,0,1750789591,12640.241401469997,94.10088024000288,54297.46627632001 2025-06-24,18:26:33.000,175,11064656,-795,0,1750789592,12640.066257409992,94.10088024000288,54297.34749528001 2025-06-24,18:26:34.000,175,11064681,-795,0,1750789593,12639.965212759991,94.18546980000247,54297.29159832 2025-06-24,18:26:35.000,175,11064616,-795,0,1750789594,12639.857431799996,94.27005936000205,54297.31255968 2025-06-24,18:26:36.000,175,11064674,-795,0,1750789595,12639.72944191,94.34759979000228,54297.29159832 2025-06-24,18:26:37.000,175,11064667,-795,0,1750789596,12639.574506779994,94.50972978000209,54297.22172712 2025-06-24,18:26:38.000,175,11064662,-795,0,1750789597,12639.372417479994,94.55907369000488,54297.22871424001 2025-06-24,18:26:39.000,175,11064669,-795,0,1750789598,12639.129910319993,94.61546672999975,54297.235701360005 2025-06-24,18:26:40.000,175,11064688,-795,0,1750789599,12638.954766260002,94.65071238000382,54297.501211920004 2025-06-24,18:26:41.000,175,11064621,-795,0,1750789600,12638.73246803,94.66481064000254,54297.56409600001 2025-06-24,18:26:42.000,175,11064662,-795,0,1750789601,12638.456279319995,94.64366325000447,54297.50819904 2025-06-24,18:26:43.000,175,11064668,-795,0,1750789602,12638.240717399989,94.63661411999783,54297.57807024 2025-06-24,18:26:44.000,175,11064686,-795,0,1750789603,12637.917374520002,94.65776151000318,54297.27762408001 2025-06-24,18:26:45.000,175,11064682,-795,0,1750789604,12637.647922119992,94.64366325000447,54297.284611200004 2025-06-24,18:26:46.000,175,11064661,-795,0,1750789605,12637.44583281999,94.55202455999824,54297.41037936 2025-06-24,18:26:47.000,175,11064705,-795,0,1750789606,12637.22353458999,94.48153326000465,54297.41736648 2025-06-24,18:26:48.000,175,11064684,-795,0,1750789607,12636.981027429989,94.39694369999779,54297.57807024 2025-06-24,18:26:49.000,175,11064574,-795,0,1750789608,12636.684629789997,94.26301023000269,54297.3195468 2025-06-24,18:26:50.000,175,11064633,-795,0,1750789609,12636.664420859997,94.1502241499984,54297.32653392001 2025-06-24,18:26:51.000,175,11064646,-795,0,1750789610,12636.556639900002,94.03038894000201,54297.22871424001 2025-06-24,18:26:52.000,175,11064656,-795,0,1750789611,12636.496013110002,93.88940634000028,54296.71166736 2025-06-24,18:26:53.000,175,11064682,-795,0,1750789612,12636.657684550002,93.67793243999768,54296.92128096001 2025-06-24,18:26:54.000,175,11064703,-795,0,1750789613,12636.812619679993,93.45940941000299,54296.97717792 2025-06-24,18:26:55.000,175,11064670,-795,0,1750789614,12636.839564919988,93.2126898600036,54297.04006200001 2025-06-24,18:26:56.000,175,11064679,-795,0,1750789615,12636.974291119994,92.98006857000291,54297.06102336001 2025-06-24,18:26:57.000,175,11064593,-795,0,1750789616,12637.14269886999,92.7544964100016,54297.04006200001 2025-06-24,18:26:58.000,175,11064612,-795,0,1750789617,12637.28416137999,92.52187512000091,54296.88634536 2025-06-24,18:26:59.000,175,11064699,-795,0,1750789618,12637.42562388999,92.36679426000046,54296.81647416 2025-06-24,18:27:00.000,175,11064690,-795,0,1750789619,12637.708548909992,92.19761514000129,54296.851409760005 2025-06-24,18:27:01.000,175,11064668,-795,0,1750789620,12637.897165590002,92.09892732000299,54296.79551280001 2025-06-24,18:27:02.000,175,11064713,-795,0,1750789621,12638.233981089994,91.94384646000253,54296.97717792 2025-06-24,18:27:03.000,175,11064659,-795,0,1750789622,12638.476488249995,91.82401124999888,54297.17980440001 2025-06-24,18:27:04.000,175,11064673,-795,0,1750789623,12638.766149579991,91.73237255999993,54297.10294608 2025-06-24,18:27:05.000,175,11064686,-795,0,1750789624,12638.961502569997,91.64073387000099,54297.019100640005 2025-06-24,18:27:06.000,175,11064620,-795,0,1750789625,12639.406099029999,91.5913899599982,54297.09595896 2025-06-24,18:27:07.000,175,11064653,-795,0,1750789626,12639.70923298,91.61253735000355,54297.116920320004 2025-06-24,18:27:08.000,175,11064684,-795,0,1750789627,12640.039312169996,91.63368474000163,54296.949229440004 2025-06-24,18:27:09.000,175,11064637,-795,0,1750789628,12640.268346709992,91.69007778000378,54296.76756432 2025-06-24,18:27:10.000,175,11064654,-795,0,1750789629,12640.551271729993,91.75351994999801,54296.949229440004 2025-06-24,18:27:11.000,175,11064708,-795,0,1750789630,12640.813987819995,91.85220777000359,54297.24268848 2025-06-24,18:27:12.000,175,11064691,-795,0,1750789631,12641.04302235999,91.95794472000125,54297.3195468 2025-06-24,18:27:13.000,175,11064561,-795,0,1750789632,12641.13059439,92.12712384000042,54297.284611200004 2025-06-24,18:27:14.000,175,11064662,-795,0,1750789633,12641.251847970001,92.3244994800043,54297.1448688 2025-06-24,18:27:15.000,175,11064668,-795,0,1750789634,12641.278793209996,92.53597337999963,54296.99115216001 2025-06-24,18:27:16.000,175,11064713,-795,0,1750789635,12641.319211069997,92.67695598000137,54297.09595896 2025-06-24,18:27:17.000,175,11064661,-795,0,1750789636,12641.177748559996,92.89547901000333,54296.998139280004 2025-06-24,18:27:18.000,175,11064678,-795,0,1750789637,12641.13059439,93.02941247999843,54297.116920320004 2025-06-24,18:27:19.000,175,11064686,-795,0,1750789638,12640.92176877999,93.13514943000337,54297.17980440001 2025-06-24,18:27:20.000,175,11064684,-795,0,1750789639,12640.80051519999,93.2126898600036,54297.15884304001 2025-06-24,18:27:21.000,175,11064616,-795,0,1750789640,12640.625371139999,93.38891811000212,54297.34749528001 2025-06-24,18:27:22.000,175,11064587,-795,0,1750789641,12640.483908629998,93.42416375999892,54297.41037936 2025-06-24,18:27:23.000,175,11064676,-795,0,1750789642,12640.302028259997,93.49465505999979,54297.37544376001 2025-06-24,18:27:24.000,175,11064696,-795,0,1750789643,12640.086466339992,93.47350767000171,54297.29858544001 2025-06-24,18:27:25.000,175,11064669,-795,0,1750789644,12639.7900687,93.44531115000427,54297.17980440001 2025-06-24,18:27:26.000,175,11064664,-795,0,1750789645,12639.56777047,93.38186898000276,54297.29159832 2025-06-24,18:27:27.000,175,11064684,-795,0,1750789646,12639.318526999989,93.34662332999869,54297.56409600001 2025-06-24,18:27:28.000,175,11064623,-795,0,1750789647,12639.096228770002,93.2126898600036,54297.55710888 2025-06-24,18:27:29.000,175,11064652,-795,0,1750789648,12638.820040059996,93.1633459500008,54297.473263440006 2025-06-24,18:27:30.000,175,11064664,-795,0,1750789649,12638.705522789991,93.12105117000465,54297.43134072 2025-06-24,18:27:31.000,175,11064644,-795,0,1750789650,12638.54385134999,93.12810030000401,54297.34050816 2025-06-24,18:27:32.000,175,11064713,-795,0,1750789651,12638.53037873,92.97301944000355,54297.20076576 2025-06-24,18:27:33.000,175,11064684,-795,0,1750789652,12638.53037873,92.86023335999926,54297.17281728 2025-06-24,18:27:34.000,175,11064668,-795,0,1750789653,12638.718995409996,92.76154554000095,54297.04704912 2025-06-24,18:27:35.000,175,11064691,-795,0,1750789654,12638.968238879992,92.8531842299999,54297.29858544001 2025-06-24,18:27:36.000,175,11064681,-795,0,1750789655,12639.062547219997,93.0999037799993,54297.403392240005 2025-06-24,18:27:37.000,175,11064675,-795,0,1750789656,12638.948029949992,93.3113776800019,54297.50819904 2025-06-24,18:27:38.000,175,11064682,-795,0,1750789657,12638.860457919996,93.33957419999933,54297.473263440006 2025-06-24,18:27:39.000,175,11064674,-795,0,1750789658,12638.496697179995,93.36072159000469,54296.970190800006 2025-06-24,18:27:40.000,175,11064675,-795,0,1750789659,12638.61121445,93.30432855000254,54297.15884304001 2025-06-24,18:27:41.000,175,11064670,-795,0,1750789660,12638.46975194,93.2126898600036,54297.32653392001 2025-06-24,18:27:42.000,175,11064671,-795,0,1750789661,12638.516906109995,93.0999037799993,54297.3195468 2025-06-24,18:27:43.000,175,11064679,-795,0,1750789662,12638.46975194,92.95892118000484,54297.389418 2025-06-24,18:27:44.000,175,11064676,-795,0,1750789663,12638.54385134999,92.76859467000031,54297.19377864 2025-06-24,18:27:45.000,175,11064723,-795,0,1750789664,12638.60447813999,92.62761206999858,54297.25666272001 2025-06-24,18:27:46.000,175,11064696,-795,0,1750789665,12638.658368619996,92.43728556000133,54297.186791520005 2025-06-24,18:27:47.000,175,11064690,-795,0,1750789666,12638.833512680001,92.30335208999895,54297.15185592 2025-06-24,18:27:48.000,175,11064655,-795,0,1750789667,12638.981711499997,92.10597645000234,54296.830448400004 2025-06-24,18:27:49.000,175,11064690,-795,0,1750789668,12639.069283529992,92.00023950000468,54296.73961584 2025-06-24,18:27:50.000,175,11064722,-795,0,1750789669,12639.358944859989,91.85925690000295,54296.92826808 2025-06-24,18:27:51.000,175,11064676,-795,0,1750789670,12639.56103415999,91.80991299000016,54297.25666272001 2025-06-24,18:27:52.000,175,11064700,-795,0,1750789671,12639.74291452999,91.69712691000313,54297.473263440006 2025-06-24,18:27:53.000,175,11064671,-795,0,1750789672,12639.74965084,91.6548321299997,54297.29159832 2025-06-24,18:27:54.000,175,11064655,-795,0,1750789673,12639.918058589996,91.61253735000355,54297.2496756 2025-06-24,18:27:55.000,175,11064696,-795,0,1750789674,12640.005630619991,91.57024257000012,54297.137881680006 2025-06-24,18:27:56.000,175,11064670,-795,0,1750789675,12640.099938959997,91.51384952999797,54297.17980440001 2025-06-24,18:27:57.000,175,11064694,-795,0,1750789676,12640.126884199992,91.5561443100014,54297.137881680006 2025-06-24,18:27:58.000,175,11064653,-795,0,1750789677,12640.180774679997,91.57729169999948,54297.08198472 2025-06-24,18:27:59.000,175,11064678,-795,0,1750789678,12640.207719919992,91.5913899599982,54297.09595896 2025-06-24,18:28:00.000,175,11064667,-795,0,1750789679,12640.382863979998,91.71122517000185,54297.21474 2025-06-24,18:28:01.000,175,11064694,-795,0,1750789680,12640.544535419998,92.02138689000276,54297.21474 2025-06-24,18:28:02.000,175,11064667,-795,0,1750789681,12640.504117559998,92.42318730000261,54297.17980440001 2025-06-24,18:28:03.000,175,11064703,-795,0,1750789682,12640.268346709992,92.76859467000031,54297.08897184001 2025-06-24,18:28:04.000,175,11064666,-795,0,1750789683,12640.079730029996,92.88842988000397,54296.949229440004 2025-06-24,18:28:05.000,175,11064654,-795,0,1750789684,12639.985421689991,93.02941247999843,54296.970190800006 2025-06-24,18:28:06.000,175,11064720,-795,0,1750789685,12640.052784790001,93.15629682000144,54297.20076576 2025-06-24,18:28:07.000,175,11064728,-795,0,1750789686,12640.032575860001,93.33252506999997,54297.44531496001 2025-06-24,18:28:08.000,175,11064649,-795,0,1750789687,12639.985421689991,93.51580244999786,54297.50819904 2025-06-24,18:28:09.000,175,11064718,-795,0,1750789688,12639.817013939995,93.61449027000344,54297.284611200004 2025-06-24,18:28:10.000,175,11064691,-795,0,1750789689,12639.817013939995,93.73432547999982,54297.38243088 2025-06-24,18:28:11.000,175,11064643,-795,0,1750789690,12639.64860619,93.84711156000412,54297.36146952 2025-06-24,18:28:12.000,175,11064715,-795,0,1750789691,12639.62839726,93.95284851000179,54297.24268848 2025-06-24,18:28:13.000,175,11064714,-795,0,1750789692,12639.48019843999,94.05153633000009,54297.29159832 2025-06-24,18:28:14.000,175,11064673,-795,0,1750789693,12639.379153789989,94.12907676000032,54297.19377864 2025-06-24,18:28:15.000,175,11064674,-795,0,1750789694,12639.271372829993,94.15727327999775,54297.51518616001 2025-06-24,18:28:16.000,175,11064678,-795,0,1750789695,12639.311790689993,94.16432241000439,54297.54313464001 2025-06-24,18:28:17.000,175,11064669,-795,0,1750789696,12639.284845449998,94.1502241499984,54297.57807024 2025-06-24,18:28:18.000,175,11064662,-795,0,1750789697,12639.257900209988,94.1784206700031,54297.53614752 2025-06-24,18:28:19.000,175,11064653,-795,0,1750789698,12639.204009729998,94.15727327999775,54297.25666272001 2025-06-24,18:28:20.000,175,11064656,-795,0,1750789699,12639.251163899993,94.2136663199999,54297.15884304001 2025-06-24,18:28:21.000,175,11064684,-795,0,1750789700,12639.298318069988,94.22776457999862,54297.29858544001 2025-06-24,18:28:22.000,175,11064643,-795,0,1750789701,12639.419571649989,94.24891197000397,54297.44531496001 2025-06-24,18:28:23.000,175,11064669,-795,0,1750789702,12639.466725819999,94.27710849000141,54297.64794144 2025-06-24,18:28:24.000,175,11064659,-795,0,1750789703,12639.614924639995,94.36874718000036,54297.71082552001 2025-06-24,18:28:25.000,175,11064622,-795,0,1750789704,12639.594715709994,94.43218935000186,54297.5291604 2025-06-24,18:28:26.000,175,11064697,-795,0,1750789705,12639.72944191,94.50972978000209,54297.58505736 2025-06-24,18:28:27.000,175,11064691,-795,0,1750789706,12639.78333238999,94.61546672999975,54297.49422480001 2025-06-24,18:28:28.000,175,11064692,-795,0,1750789707,12639.80354131999,94.6718597700019,54297.4592892 2025-06-24,18:28:29.000,175,11064700,-795,0,1750789708,12639.695760359995,94.72825281000405,54297.32653392001 2025-06-24,18:28:30.000,175,11064691,-795,0,1750789709,12639.695760359995,94.7705475900002,54297.43134072 2025-06-24,18:28:31.000,175,11064684,-795,0,1750789710,12639.62166094999,94.77759671999956,54297.82960656001 2025-06-24,18:28:32.000,175,11064692,-795,0,1750789711,12639.52061629999,94.76349846000085,54297.5990316 2025-06-24,18:28:33.000,175,11064683,-795,0,1750789712,12639.358944859989,94.67890890000126,54297.56409600001 2025-06-24,18:28:34.000,175,11064685,-795,0,1750789713,12639.123174009997,94.65776151000318,54297.27063696 2025-06-24,18:28:35.000,175,11064641,-795,0,1750789714,12639.008656739992,94.60136847000103,54297.26364984 2025-06-24,18:28:36.000,175,11064654,-795,0,1750789715,12638.927821019992,94.48858239000401,54297.2496756 2025-06-24,18:28:37.000,175,11064665,-795,0,1750789716,12638.68531385999,94.39694369999779,54297.25666272001 2025-06-24,18:28:38.000,175,11064711,-795,0,1750789717,12638.557323969995,94.30530500999885,54297.1448688 2025-06-24,18:28:39.000,175,11064680,-795,0,1750789718,12638.355234669994,94.17137154000375,54297.25666272001 2025-06-24,18:28:40.000,175,11064664,-795,0,1750789719,12638.308080499999,94.14317501999903,54297.54313464001 2025-06-24,18:28:41.000,175,11064696,-795,0,1750789720,12638.30134418999,94.12202763000096,54297.60601872 2025-06-24,18:28:42.000,175,11064674,-795,0,1750789721,12638.220508469989,94.09383111000352,54297.29858544001 2025-06-24,18:28:43.000,175,11064662,-795,0,1750789722,12638.240717399989,94.0162906800033,54297.05403624 2025-06-24,18:28:44.000,175,11064692,-795,0,1750789723,12638.38891622,93.97399589999986,54297.22172712 2025-06-24,18:28:45.000,175,11064667,-795,0,1750789724,12638.44954301,93.91055372999836,54297.04006200001 2025-06-24,18:28:46.000,175,11064687,-795,0,1750789725,12638.61121445,93.86120982000284,54297.09595896 2025-06-24,18:28:47.000,175,11064666,-795,0,1750789726,12638.725731719991,93.81891503999941,54297.473263440006 2025-06-24,18:28:48.000,175,11064746,-795,0,1750789727,12638.846985299992,93.77662026000326,54297.48025056 2025-06-24,18:28:49.000,175,11064713,-795,0,1750789728,12638.934557330002,93.69203070000367,54297.34749528001 2025-06-24,18:28:50.000,175,11064689,-795,0,1750789729,12639.008656739992,93.70612896000239,54297.2496756 2025-06-24,18:28:51.000,175,11064650,-795,0,1750789730,12639.062547219997,93.74137460999918,54297.17281728 2025-06-24,18:28:52.000,175,11064672,-795,0,1750789731,12639.278109139988,93.77662026000326,54297.17980440001 2025-06-24,18:28:53.000,175,11064676,-795,0,1750789732,12639.365681169998,93.84711156000412,54297.10294608 2025-06-24,18:28:54.000,175,11064680,-795,0,1750789733,12639.372417479994,93.94579938000243,54296.94224232001 2025-06-24,18:28:55.000,175,11064668,-795,0,1750789734,12639.426307959999,94.03743807000137,54297.29858544001 2025-06-24,18:28:56.000,175,11064706,-795,0,1750789735,12639.507143679999,94.16432241000439,54297.27762408001 2025-06-24,18:28:57.000,175,11064668,-795,0,1750789736,12639.614924639995,94.25596110000333,54297.39640512001 2025-06-24,18:28:58.000,175,11064649,-795,0,1750789737,12639.614924639995,94.4251402200025,54297.37544376001 2025-06-24,18:28:59.000,175,11064665,-795,0,1750789738,12639.62166094999,94.55202455999824,54296.998139280004 2025-06-24,18:29:00.000,175,11064698,-795,0,1750789739,12639.70249666999,94.69300715999998,54297.36845664 2025-06-24,18:29:01.000,175,11064667,-795,0,1750789740,12639.72270559999,94.83398976000171,54297.42435360001 2025-06-24,18:29:02.000,175,11064710,-795,0,1750789741,12639.817013939995,94.93972670999938,54297.63396720001 2025-06-24,18:29:03.000,175,11064647,-795,0,1750789742,12639.80354131999,94.98202149000281,54297.82261944 2025-06-24,18:29:04.000,175,11064663,-795,0,1750789743,12639.796805009995,95.13710235000326,54297.92742624001 2025-06-24,18:29:05.000,175,11064686,-795,0,1750789744,12639.675551429995,95.14415148000262,54297.81563232 2025-06-24,18:29:06.000,175,11064671,-795,0,1750789745,12639.715969289995,95.1652988700007,54297.857555040006 2025-06-24,18:29:07.000,175,11064671,-795,0,1750789746,12639.756387149995,95.18644625999877,54297.73178688001 2025-06-24,18:29:08.000,175,11064677,-795,0,1750789747,12639.796805009995,95.24988843000028,54297.738774000005 2025-06-24,18:29:09.000,175,11064655,-795,0,1750789748,12639.76985977,95.29218321000371,54297.67588992 2025-06-24,18:29:10.000,175,11064679,-795,0,1750789749,12639.90458596999,95.38382190000266,54297.82960656001 2025-06-24,18:29:11.000,175,11064670,-795,0,1750789750,12640.005630619991,95.36972364000394,54298.09511712001 2025-06-24,18:29:12.000,175,11064689,-795,0,1750789751,12640.167302059992,95.43316580999817,54298.03223304 2025-06-24,18:29:13.000,175,11064642,-795,0,1750789752,12640.275083020002,95.44726407000417,54297.80165808001 2025-06-24,18:29:14.000,175,11064664,-795,0,1750789753,12640.423281839998,95.5248045000044,54297.8435808 2025-06-24,18:29:15.000,175,11064646,-795,0,1750789754,12640.551271729993,95.56709928000055,54297.5990316 2025-06-24,18:29:16.000,175,11064679,-795,0,1750789755,12640.706206859999,95.51775536999776,54297.74576112 2025-06-24,18:29:17.000,175,11064667,-795,0,1750789756,12640.834196749995,95.51775536999776,54297.82960656001 2025-06-24,18:29:18.000,175,11064703,-795,0,1750789757,12640.874614609995,95.5107062399984,54298.004284560004 2025-06-24,18:29:19.000,175,11064691,-795,0,1750789758,12640.82072412999,95.34152711999923,54298.03223304 2025-06-24,18:29:20.000,175,11064695,-795,0,1750789759,12640.92850509,95.12300409000454,54298.32569208 2025-06-24,18:29:21.000,175,11064648,-795,0,1750789760,12641.00260449999,94.91153019000194,54298.38857616 2025-06-24,18:29:22.000,175,11064682,-795,0,1750789761,12640.92176877999,94.65776151000318,54298.409537520005 2025-06-24,18:29:23.000,175,11064661,-795,0,1750789762,12640.894823539995,94.43218935000186,54298.16498832001 2025-06-24,18:29:24.000,175,11064686,-795,0,1750789763,12640.834196749995,94.1784206700031,54298.13005272 2025-06-24,18:29:25.000,175,11064697,-795,0,1750789764,12640.726415789999,93.94579938000243,54298.15101408 2025-06-24,18:29:26.000,175,11064683,-795,0,1750789765,12640.726415789999,93.7554728699979,54298.25582088 2025-06-24,18:29:27.000,175,11064711,-795,0,1750789766,12640.67926161999,93.57219549000001,54298.5422928 2025-06-24,18:29:28.000,175,11064716,-795,0,1750789767,12640.591689589994,93.40301637000084,54298.59120264 2025-06-24,18:29:29.000,175,11064642,-795,0,1750789768,12640.531062799993,93.25498463999975,54298.2977436 2025-06-24,18:29:30.000,175,11064659,-795,0,1750789769,12640.652316379994,93.1633459500008,54298.37460192 2025-06-24,18:29:31.000,175,11064645,-795,0,1750789770,12640.76683365,93.05055987000378,54298.08114288 2025-06-24,18:29:32.000,175,11064691,-795,0,1750789771,12640.90155984999,92.99416683000163,54298.171975440004 2025-06-24,18:29:33.000,175,11064697,-795,0,1750789772,12641.076703909996,92.97301944000355,54298.16498832001 2025-06-24,18:29:34.000,175,11064683,-795,0,1750789773,12641.197957489996,92.93072466000012,54298.17896256 2025-06-24,18:29:35.000,175,11064685,-795,0,1750789774,12641.332683690001,92.88842988000397,54298.41652464 2025-06-24,18:29:36.000,175,11064627,-795,0,1750789775,12641.595399780002,92.90252814000269,54298.49338296 2025-06-24,18:29:37.000,175,11064630,-795,0,1750789776,12641.797489079989,92.88842988000397,54298.45146024001 2025-06-24,18:29:38.000,175,11064617,-795,0,1750789777,12641.992842069994,92.93777378999948,54298.38158904001 2025-06-24,18:29:39.000,175,11064697,-795,0,1750789778,12642.18819506,92.99416683000163,54297.99031032 2025-06-24,18:29:40.000,175,11064677,-795,0,1750789779,12642.477856389996,93.01531421999971,54298.123065600004 2025-06-24,18:29:41.000,175,11064674,-795,0,1750789780,12642.727099859992,93.01531421999971,54298.08114288 2025-06-24,18:29:42.000,175,11064665,-795,0,1750789781,12643.050442739994,93.02236334999907,54298.32569208 2025-06-24,18:29:43.000,175,11064668,-795,0,1750789782,12643.414203479995,92.94482291999884,54298.696009440006 2025-06-24,18:29:44.000,175,11064648,-795,0,1750789783,12643.751018980001,92.86728248999862,54298.675048080004 2025-06-24,18:29:45.000,175,11064624,-795,0,1750789784,12644.020471379998,92.7544964100016,54298.51434432 2025-06-24,18:29:46.000,175,11064688,-795,0,1750789785,12644.195615439989,92.63466119999794,54298.458447360004 2025-06-24,18:29:47.000,175,11064668,-795,0,1750789786,12644.35728687999,92.5077768600022,54298.171975440004 2025-06-24,18:29:48.000,175,11064659,-795,0,1750789787,12644.492013079995,92.33859774000302,54298.241846640005 2025-06-24,18:29:49.000,175,11064674,-795,0,1750789788,12644.54590356,92.21171340000001,54298.23485952001 2025-06-24,18:29:50.000,175,11064683,-795,0,1750789789,12644.66715714,92.07073079999827,54298.49338296 2025-06-24,18:29:51.000,175,11064679,-755,0,1750789790,12644.734520239996,91.83810951000487,54298.87767456 2025-06-24,18:29:52.000,175,11064670,-795,0,1750789791,12644.842301199991,91.67597951999778,54299.12222376001 2025-06-24,18:29:53.000,175,11064673,-795,0,1750789792,12644.815355959996,91.44335823000438,54299.28292752 2025-06-24,18:29:54.000,175,11064678,-795,0,1750789793,12644.754729169996,91.15434390000155,54299.18510784 2025-06-24,18:29:55.000,175,11064647,-795,0,1750789794,12644.72104761999,90.9499191299983,54298.88466168001 2025-06-24,18:29:56.000,175,11064698,-795,0,1750789795,12644.795147029996,90.82303479000257,54299.080301040005 2025-06-24,18:29:57.000,175,11064703,-795,0,1750789796,12644.855773819996,90.7172978400049,54299.247991920005 2025-06-24,18:29:58.000,175,11064655,-795,0,1750789797,12644.754729169996,90.66090480000275,54299.25497904 2025-06-24,18:29:59.000,175,11064690,-795,0,1750789798,12644.56611249,90.6045117600006,54299.33183736 2025-06-24,18:30:00.000,175,11064675,-795,0,1750789799,12644.52569463,90.63975741000468,54299.49254112 2025-06-24,18:30:01.000,175,11064621,-795,0,1750789800,12644.46506784,90.66090480000275,54299.534463840006 2025-06-24,18:30:02.000,175,11064711,-795,0,1750789801,12644.330341639994,90.68205219000083,54299.61830928 2025-06-24,18:30:03.000,175,11064713,-795,0,1750789802,12644.182142819998,90.73844523000298,54299.366772960006 2025-06-24,18:30:04.000,175,11064672,-795,0,1750789803,12644.033944000003,90.76664175000042,54299.26196616 2025-06-24,18:30:05.000,175,11064683,-795,0,1750789804,12643.919426729997,90.83008392000193,54299.31087600001 2025-06-24,18:30:06.000,175,11064693,-795,0,1750789805,12643.858799939997,90.86532956999872,54299.4506184 2025-06-24,18:30:07.000,175,11064697,-795,0,1750789806,12643.831854700002,90.87237869999808,54299.7301032 2025-06-24,18:30:08.000,175,11064684,-795,0,1750789807,12643.724073739992,90.84418218000064,54299.653244880006 2025-06-24,18:30:09.000,175,11064671,-795,0,1750789808,12643.717337429996,90.77369087999978,54299.4506184 2025-06-24,18:30:10.000,175,11064677,-795,0,1750789809,12643.757755289997,90.73844523000298,54299.513502480004 2025-06-24,18:30:11.000,175,11064589,-795,0,1750789810,12643.791436840002,90.59746263000125,54299.24100480001 2025-06-24,18:30:12.000,175,11064679,-795,0,1750789811,12643.818382079997,90.44943090000015,54299.35978584001 2025-06-24,18:30:13.000,175,11064702,-795,0,1750789812,12643.879008869997,90.2943500399997,54299.35978584001 2025-06-24,18:30:14.000,175,11064655,-795,0,1750789813,12643.912690420002,90.1463183099986,54299.37376008 2025-06-24,18:30:15.000,175,11064653,-795,0,1750789814,12643.986789829993,89.96304093000072,54299.62529640001 2025-06-24,18:30:16.000,175,11064666,-795,0,1750789815,12644.081098169998,89.79386181000154,54299.52747672001 2025-06-24,18:30:17.000,175,11064605,-795,0,1750789816,12644.236033299989,89.65287920999981,54299.59734792 2025-06-24,18:30:18.000,175,11064655,-795,0,1750789817,12644.343814259999,89.46960183000192,54299.55542520001 2025-06-24,18:30:19.000,175,11064671,-795,0,1750789818,12644.492013079995,89.34976661999826,54299.10824952 2025-06-24,18:30:20.000,175,11064690,-795,0,1750789819,12644.734520239996,89.2087840200038,54299.19209496001 2025-06-24,18:30:21.000,175,11064693,-795,0,1750789820,12644.923136919992,89.032555769998,54299.136198 2025-06-24,18:30:22.000,175,11064672,-795,0,1750789821,12645.192589320002,88.8986223000029,54299.366772960006 2025-06-24,18:30:23.000,175,11064689,-795,0,1750789822,12645.421623859998,88.7505905700018,54299.57638656001 2025-06-24,18:30:24.000,175,11064649,-795,0,1750789823,12645.650658399994,88.63780449000478,54299.5903608 2025-06-24,18:30:25.000,175,11064659,-795,0,1750789824,12645.832538769995,88.52501841000048,54299.42266992 2025-06-24,18:30:26.000,175,11064616,-795,0,1750789825,12646.04810069,88.44747798000026,54299.485554000006 2025-06-24,18:30:27.000,175,11064658,-795,0,1750789826,12646.310816780002,88.46157623999898,54299.26895328001 2025-06-24,18:30:28.000,175,11064695,-795,0,1750789827,12646.485960839993,88.35583929000131,54299.33183736 2025-06-24,18:30:29.000,175,11064715,-795,0,1750789828,12646.600478109998,88.37698667999939,54299.16414648 2025-06-24,18:30:30.000,175,11064661,-795,0,1750789829,12646.748676929994,88.39108493999811,54299.317863120006 2025-06-24,18:30:31.000,175,11064687,-795,0,1750789830,12646.87666681999,88.35583929000131,54299.63927064 2025-06-24,18:30:32.000,175,11064668,-795,0,1750789831,12646.95750253999,88.3417410300026,54299.64625776001 2025-06-24,18:30:33.000,175,11064552,-795,0,1750789832,12646.98444778,88.25715147000301,54299.40170856 2025-06-24,18:30:34.000,175,11064620,-795,0,1750789833,12647.031601949995,88.24305321000429,54299.366772960006 2025-06-24,18:30:35.000,175,11064697,-795,0,1750789834,12646.991184089995,88.22190581999894,54299.15715936 2025-06-24,18:30:36.000,175,11064681,-795,0,1750789835,12646.930557299995,88.20780756000022,54299.19209496001 2025-06-24,18:30:37.000,175,11064649,-795,0,1750789836,12646.92382099,88.1584636500047,54299.366772960006 2025-06-24,18:30:38.000,175,11064644,-795,0,1750789837,12646.890139439995,88.08092322000448,54299.60433504001 2025-06-24,18:30:39.000,175,11064710,-795,0,1750789838,12646.721731689999,88.01043192000361,54299.57638656001 2025-06-24,18:30:40.000,175,11064675,-795,0,1750789839,12646.728467999994,87.95403888000146,54299.681193360004 2025-06-24,18:30:41.000,175,11064613,-795,0,1750789840,12646.667841209994,87.92584236000403,54299.93272968 2025-06-24,18:30:42.000,175,11064676,-795,0,1750789841,12646.613950729989,87.84125280000444,54300.09343344 2025-06-24,18:30:43.000,175,11064706,-795,0,1750789842,12646.560060249998,87.85535106000316,54299.88381984 2025-06-24,18:30:44.000,175,11064666,-795,0,1750789843,12646.512906079988,87.77076150000357,54299.83491 2025-06-24,18:30:45.000,175,11064680,-795,0,1750789844,12646.533115009988,87.75666324000485,54299.74407744001 2025-06-24,18:30:46.000,175,11064658,-795,0,1750789845,12646.492697150003,87.72846672000014,54299.93971680001 2025-06-24,18:30:47.000,175,11064651,-795,0,1750789846,12646.560060249998,87.66502454999863,54300.24715008001 2025-06-24,18:30:48.000,175,11064668,-795,0,1750789847,12646.580269179998,87.66502454999863,54300.2890728 2025-06-24,18:30:49.000,175,11064641,-795,0,1750789848,12646.492697150003,87.69322107000335,54300.10740768001 2025-06-24,18:30:50.000,175,11064662,-795,0,1750789849,12646.553323939988,87.68617194000399,54300.12836904001 2025-06-24,18:30:51.000,175,11064629,-795,0,1750789850,12646.546587629993,87.66502454999863,54299.93971680001 2025-06-24,18:30:52.000,175,11064655,-795,0,1750789851,12646.573532869988,87.72846672000014,54300.06548496 2025-06-24,18:30:53.000,175,11064656,-795,0,1750789852,12646.546587629993,87.75666324000485,54300.03054936001 2025-06-24,18:30:54.000,175,11064679,-795,0,1750789853,12646.519642389998,87.78485976000229,54300.09343344 2025-06-24,18:30:55.000,175,11064639,-795,0,1750789854,12646.533115009988,87.79895802000101,54300.26811144 2025-06-24,18:30:56.000,175,11064665,-795,0,1750789855,12646.445542979993,87.79190889000165,54300.135356160004 2025-06-24,18:30:57.000,175,11064625,-795,0,1750789856,12646.418597739997,87.82715453999845,54300.00958800001 2025-06-24,18:30:58.000,175,11064647,-795,0,1750789857,12646.492697150003,87.71436846000142,54300.17727888001 2025-06-24,18:30:59.000,175,11064660,-795,0,1750789858,12646.384916189993,87.71436846000142,54299.69516760001 2025-06-24,18:31:00.000,175,11064611,-795,0,1750789859,12646.357970949997,87.672073679998,54299.73709032 2025-06-24,18:31:01.000,175,11064653,-795,0,1750789860,12646.384916189993,87.56633673000033,54299.7650388 2025-06-24,18:31:02.000,175,11064651,-795,0,1750789861,12646.371443570002,87.50289455999882,54299.98163952001 2025-06-24,18:31:03.000,175,11064686,-795,0,1750789862,12646.290607850002,87.38305935000244,54300.12138192 2025-06-24,18:31:04.000,175,11064642,-795,0,1750789863,12646.216508439997,87.31961718000093,54300.06548496 2025-06-24,18:31:05.000,175,11064630,-795,0,1750789864,12646.054836999996,87.25617500999942,54299.96067816001 2025-06-24,18:31:06.000,175,11064663,-795,0,1750789865,12645.953792349996,87.19273283999792,54299.96067816001 2025-06-24,18:31:07.000,175,11064652,-795,0,1750789866,12645.83927507999,87.17158544999984,54299.820935760006 2025-06-24,18:31:08.000,175,11064686,-795,0,1750789867,12645.77864828999,87.10109414999897,54299.78600016 2025-06-24,18:31:09.000,175,11064665,-795,0,1750789868,12645.670867329995,87.00240633000067,54299.5903608 2025-06-24,18:31:10.000,175,11064675,-795,0,1750789869,12645.79885721999,86.88962025000365,54299.75805168 2025-06-24,18:31:11.000,175,11064648,-795,0,1750789870,12645.74496674,86.76273591000063,54300.086446320005 2025-06-24,18:31:12.000,175,11064654,-795,0,1750789871,12645.65739470999,86.69929373999912,54300.03054936001 2025-06-24,18:31:13.000,175,11064561,-795,0,1750789872,12645.515932199989,86.64290070000425,54299.96067816001 2025-06-24,18:31:14.000,175,11064638,-795,0,1750789873,12645.414887549989,86.61470417999953,54299.869845600006 2025-06-24,18:31:15.000,175,11064628,-795,0,1750789874,12645.320579209998,86.64290070000425,54299.61132216 2025-06-24,18:31:16.000,175,11064656,-795,0,1750789875,12645.381205999998,86.52306549000059,54299.71612896 2025-06-24,18:31:17.000,175,11064650,-795,0,1750789876,12645.387942309993,86.48077071000444,54299.73709032 2025-06-24,18:31:18.000,175,11064650,-795,0,1750789877,12645.374469689988,86.41732854000293,54299.702154720006 2025-06-24,18:31:19.000,175,11064660,-795,0,1750789878,12645.286897659993,86.36798463000014,54299.61132216 2025-06-24,18:31:20.000,175,11064642,-795,0,1750789879,12645.381205999998,86.36798463000014,54299.702154720006 2025-06-24,18:31:21.000,175,11064646,-795,0,1750789880,12645.488986959994,86.3397881100027,54299.681193360004 2025-06-24,18:31:22.000,175,11064691,-795,0,1750789881,12645.522668509999,86.38913201999821,54299.64625776001 2025-06-24,18:31:23.000,175,11064632,-795,0,1750789882,12645.482250649999,86.45962331999908,54299.38773432001 2025-06-24,18:31:24.000,175,11064644,-795,0,1750789883,12645.435096479989,86.50896723000187,54299.296901760004 2025-06-24,18:31:25.000,175,11064588,-795,0,1750789884,12645.293633969988,86.6499498300036,54299.23401768 2025-06-24,18:31:26.000,175,11064634,-795,0,1750789885,12645.239743489998,86.8332272100015,54299.3807472 2025-06-24,18:31:27.000,175,11064647,-795,0,1750789886,12645.111753600002,86.95306241999788,54299.67420624001 2025-06-24,18:31:28.000,175,11064661,-795,0,1750789887,12644.990500020001,87.08699589000025,54299.820935760006 2025-06-24,18:31:29.000,175,11064624,-795,0,1750789888,12644.835564889996,87.18568370999856,54299.56241232 2025-06-24,18:31:30.000,175,11064635,-795,0,1750789889,12644.76820179,87.24912588000007,54299.69516760001 2025-06-24,18:31:31.000,175,11064576,-795,0,1750789890,12644.68736607,87.35486282999773,54299.485554000006 2025-06-24,18:31:32.000,175,11064638,-795,0,1750789891,12644.492013079995,87.34076456999901,54299.61132216 2025-06-24,18:31:33.000,175,11064654,-795,0,1750789892,12644.384232119999,87.41125586999988,54299.5903608 2025-06-24,18:31:34.000,175,11064674,-795,0,1750789893,12644.215824369989,87.41830499999924,54299.57638656001 2025-06-24,18:31:35.000,175,11064612,-795,0,1750789894,12644.094570789988,87.41830499999924,54299.79298728001 2025-06-24,18:31:36.000,175,11064650,-795,0,1750789895,12643.993526140002,87.45355065000331,54299.70914184 2025-06-24,18:31:37.000,175,11064563,-795,0,1750789896,12643.966580899993,87.43945239000459,54299.75805168 2025-06-24,18:31:38.000,175,11064701,-795,0,1750789897,12643.932899350002,87.4887963000001,54299.660232 2025-06-24,18:31:39.000,175,11064660,-795,0,1750789898,12643.905954109992,87.50289455999882,54299.21305632 2025-06-24,18:31:40.000,175,11064686,-795,0,1750789899,12643.926163039992,87.47469804000139,54299.22703056 2025-06-24,18:31:41.000,175,11064631,-795,0,1750789900,12643.912690420002,87.43945239000459,54299.2060692 2025-06-24,18:31:42.000,175,11064681,-795,0,1750789901,12643.932899350002,87.36896109000372,54299.317863120006 2025-06-24,18:31:43.000,175,11064668,-795,0,1750789902,12643.771227910001,87.26322413999878,54299.485554000006 2025-06-24,18:31:44.000,175,11064636,-795,0,1750789903,12643.683655879991,87.11519240999769,54299.513502480004 2025-06-24,18:31:45.000,175,11064607,-795,0,1750789904,12643.434412409995,86.9319150299998,54299.345811600004 2025-06-24,18:31:46.000,175,11064579,-795,0,1750789905,12643.2255868,86.74863765000191,54299.345811600004 2025-06-24,18:31:47.000,175,11064636,-795,0,1750789906,12643.043706429999,86.6217533099989,54299.07331392001 2025-06-24,18:31:48.000,175,11064627,-795,0,1750789907,12642.828144509993,86.46667244999844,54299.10824952 2025-06-24,18:31:49.000,175,11064644,-795,0,1750789908,12642.511537940001,86.31159158999799,54298.64011248001 2025-06-24,18:31:50.000,175,11064657,-795,0,1750789909,12642.545219489992,86.15651073000481,54298.94754576 2025-06-24,18:31:51.000,175,11064680,-795,0,1750789910,12642.484592699991,86.01552813000308,54299.2759404 2025-06-24,18:31:52.000,175,11064696,-795,0,1750789911,12642.376811739996,85.92388944000413,54299.25497904 2025-06-24,18:31:53.000,175,11064577,-795,0,1750789912,12642.32965757,85.78995597000176,54299.136198 2025-06-24,18:31:54.000,175,11064677,-795,0,1750789913,12642.336393879996,85.66307162999874,54299.09427528 2025-06-24,18:31:55.000,175,11064627,-795,0,1750789914,12642.20840399,85.67716989000473,54298.71697080001 2025-06-24,18:31:56.000,175,11064661,-795,0,1750789915,12642.295976019996,85.55733468000108,54298.744919280005 2025-06-24,18:31:57.000,175,11064641,-795,0,1750789916,12642.30271232999,85.57848206999915,54298.73094504 2025-06-24,18:31:58.000,175,11064666,-795,0,1750789917,12642.24882185,85.49389250999957,54298.58421552 2025-06-24,18:31:59.000,175,11064669,-795,0,1750789918,12642.275767089995,85.47979425000085,54298.84972608 2025-06-24,18:32:00.000,175,11064649,-795,0,1750789919,12642.32965757,85.4374994700047,54298.94055864 2025-06-24,18:32:01.000,175,11064615,-795,0,1750789920,12642.275767089995,85.35290990999783,54298.97549424001 2025-06-24,18:32:02.000,175,11064665,-795,0,1750789921,12642.215140299995,85.29651687000296,54298.95453288001 2025-06-24,18:32:03.000,175,11064663,-795,0,1750789922,12642.16124981999,85.35995904000447,54298.675048080004 2025-06-24,18:32:04.000,175,11064661,-795,0,1750789923,12642.08715041,85.2894677400036,54298.577228400005 2025-06-24,18:32:05.000,175,11064634,-795,0,1750789924,12642.033259929995,85.20487818000402,54298.5422928 2025-06-24,18:32:06.000,175,11064650,-795,0,1750789925,12642.033259929995,85.20487818000402,54298.65408672 2025-06-24,18:32:07.000,175,11064654,-795,0,1750789926,12641.932215279994,85.21897644000273,54298.8217776 2025-06-24,18:32:08.000,175,11064656,-795,0,1750789927,12641.797489079989,85.18373078999866,54298.5422928 2025-06-24,18:32:09.000,175,11064623,-795,0,1750789928,12641.554981920002,85.18373078999866,54298.03922016 2025-06-24,18:32:10.000,175,11064567,-795,0,1750789929,12641.588663469993,85.18373078999866,54298.2977436 2025-06-24,18:32:11.000,175,11064636,-795,0,1750789930,12641.521300369997,85.24012383000081,54298.01825880001 2025-06-24,18:32:12.000,175,11064573,-795,0,1750789931,12641.433728340002,85.25422208999953,54298.06716864001 2025-06-24,18:32:13.000,175,11064643,-795,0,1750789932,12641.339419999997,85.3881555600019,54297.8435808 2025-06-24,18:32:14.000,175,11064645,-795,0,1750789933,12641.325947379992,85.39520469000126,54297.99031032 2025-06-24,18:32:15.000,175,11064597,-795,0,1750789934,12641.319211069997,85.40225382000062,54298.171975440004 2025-06-24,18:32:16.000,175,11064664,-795,0,1750789935,12641.312474760001,85.52913816000364,54298.18594968001 2025-06-24,18:32:17.000,175,11064606,-795,0,1750789936,12641.299002139996,85.55733468000108,54298.290756480004 2025-06-24,18:32:18.000,175,11064627,-795,0,1750789937,12641.272056900001,85.536187290003,54298.192936800006 2025-06-24,18:32:19.000,175,11064662,-795,0,1750789938,12641.184484869991,85.58553119999851,54297.81563232 2025-06-24,18:32:20.000,175,11064640,-795,0,1750789939,12641.211430110001,85.58553119999851,54297.87152928 2025-06-24,18:32:21.000,175,11064605,-795,0,1750789940,12641.231639040001,85.5714329399998,54297.92742624001 2025-06-24,18:32:22.000,175,11064642,-795,0,1750789941,12641.238375349996,85.48684338000021,54298.08114288 2025-06-24,18:32:23.000,175,11064657,-795,0,1750789942,12641.218166419996,85.46569599000213,54298.23485952001 2025-06-24,18:32:24.000,175,11064666,-795,0,1750789943,12641.231639040001,85.33881164999912,54298.18594968001 2025-06-24,18:32:25.000,175,11064636,-795,0,1750789944,12641.224902729991,85.26127121999889,54298.19992392 2025-06-24,18:32:26.000,175,11064683,-795,0,1750789945,12641.238375349996,85.1132394899978,54298.18594968001 2025-06-24,18:32:27.000,175,11064655,-795,0,1750789946,12641.299002139996,85.09914122999908,54297.92742624001 2025-06-24,18:32:28.000,175,11064696,-795,0,1750789947,12641.278793209996,84.98635515000205,54297.75973536001 2025-06-24,18:32:29.000,175,11064627,-795,0,1750789948,12641.305738449992,84.90881472000183,54297.75274824 2025-06-24,18:32:30.000,175,11064621,-795,0,1750789949,12641.366365239992,84.78897950999817,54297.86454216 2025-06-24,18:32:31.000,175,11064654,-795,0,1750789950,12641.420255719997,84.69029168999987,54298.13005272 2025-06-24,18:32:32.000,175,11064645,-795,0,1750789951,12641.433728340002,84.59160387000156,54298.171975440004 2025-06-24,18:32:33.000,175,11064626,-795,0,1750789952,12641.352892620002,84.56340735000413,54298.08813 2025-06-24,18:32:34.000,175,11064649,-795,0,1750789953,12641.359628929997,84.4717686599979,54298.03223304 2025-06-24,18:32:35.000,175,11064652,-795,0,1750789954,12641.265320589991,84.49996518000262,54297.69685128 2025-06-24,18:32:36.000,175,11064668,-795,0,1750789955,12641.204693799991,84.42242475000239,54297.69685128 2025-06-24,18:32:37.000,175,11064676,-795,0,1750789956,12641.17101225,84.39422822999768,54297.808645200006 2025-06-24,18:32:38.000,175,11064652,-795,0,1750789957,12641.164275939991,84.3378351900028,54297.86454216 2025-06-24,18:32:39.000,175,11064638,-795,0,1750789958,12640.995868189995,84.23209823999787,54298.03223304 2025-06-24,18:32:40.000,175,11064632,-795,0,1750789959,12640.894823539995,84.16865607000364,54297.67588992 2025-06-24,18:32:41.000,175,11064557,-795,0,1750789960,12640.98239556999,84.18980346000171,54297.75274824 2025-06-24,18:32:42.000,175,11064622,-795,0,1750789961,12640.88808723,84.11931216000085,54297.71082552001 2025-06-24,18:32:43.000,175,11064665,-795,0,1750789962,12640.90155984999,84.19685259000107,54297.49422480001 2025-06-24,18:32:44.000,175,11064652,-795,0,1750789963,12640.82072412999,84.11226303000149,54297.403392240005 2025-06-24,18:32:45.000,175,11064587,-795,0,1750789964,12640.80725151,84.1263612900002,54297.3195468 2025-06-24,18:32:46.000,175,11064615,-795,0,1750789965,12640.80725151,84.15455781000492,54297.42435360001 2025-06-24,18:32:47.000,175,11064601,-795,0,1750789966,12640.80051519999,84.1263612900002,54297.86454216 2025-06-24,18:32:48.000,175,11064667,-795,0,1750789967,12640.88808723,84.11226303000149,54297.86454216 2025-06-24,18:32:49.000,175,11064568,-795,0,1750789968,12640.8678783,84.16160694000428,54297.619992960004 2025-06-24,18:32:50.000,175,11064674,-795,0,1750789969,12640.92176877999,84.21799997999915,54297.7038384 2025-06-24,18:32:51.000,175,11064659,-795,0,1750789970,12641.016077119995,84.29554040999938,54297.36146952 2025-06-24,18:32:52.000,175,11064680,-795,0,1750789971,12641.15080332,84.26734389000194,54297.39640512001 2025-06-24,18:32:53.000,175,11064628,-795,0,1750789972,12641.177748559996,84.38717909999832,54297.29159832 2025-06-24,18:32:54.000,175,11064600,-795,0,1750789973,12641.231639040001,84.43652301000111,54297.389418 2025-06-24,18:32:55.000,175,11064657,-795,0,1750789974,12641.224902729991,84.54930908999813,54297.668902800004 2025-06-24,18:32:56.000,175,11064653,-795,0,1750789975,12641.184484869991,84.619800389999,54297.59204448001 2025-06-24,18:32:57.000,175,11064607,-795,0,1750789976,12641.11038546,84.75373386000138,54297.62698008 2025-06-24,18:32:58.000,175,11064604,-795,0,1750789977,12641.036286049995,84.87356906999776,54297.61300584001 2025-06-24,18:32:59.000,175,11064648,-795,0,1750789978,12640.834196749995,84.91586385000119,54297.08198472 2025-06-24,18:33:00.000,175,11064661,-795,0,1750789979,12640.94197770999,85.00045341000077,54297.29858544001 2025-06-24,18:33:01.000,175,11064632,-795,0,1750789980,12640.92850509,85.12733775000379,54297.26364984 2025-06-24,18:33:02.000,175,11064604,-795,0,1750789981,12641.0699676,85.16258340000059,54297.46627632001 2025-06-24,18:33:03.000,175,11064615,-795,0,1750789982,12641.10364914999,85.1766816599993,54297.67588992 2025-06-24,18:33:04.000,175,11064652,-795,0,1750789983,12641.224902729991,85.16258340000059,54297.59204448001 2025-06-24,18:33:05.000,175,11064652,-795,0,1750789984,12641.359628929997,85.0427481900042,54297.60601872 2025-06-24,18:33:06.000,175,11064662,-795,0,1750789985,12641.453937270002,84.90881472000183,54297.522173280006 2025-06-24,18:33:07.000,175,11064619,-795,0,1750789986,12641.622345019998,84.78193037999881,54297.29159832 2025-06-24,18:33:08.000,175,11064641,-795,0,1750789987,12641.757071219989,84.57045648000349,54297.36845664 2025-06-24,18:33:09.000,175,11064637,-795,0,1750789988,12641.723389669998,84.40127736000431,54297.26364984 2025-06-24,18:33:10.000,175,11064627,-795,0,1750789989,12641.797489079989,84.20390172000043,54297.43134072 2025-06-24,18:33:11.000,175,11064640,-795,0,1750789990,12641.851379559994,84.04177173000062,54297.71781264 2025-06-24,18:33:12.000,175,11064604,-795,0,1750789991,12641.804225389998,83.89373999999953,54297.80165808001 2025-06-24,18:33:13.000,175,11064590,-795,0,1750789992,12641.703180739998,83.8161995699993,54297.75274824 2025-06-24,18:33:14.000,175,11064681,-795,0,1750789993,12641.629081329993,83.717511750001,54297.60601872 2025-06-24,18:33:15.000,175,11064649,-795,0,1750789994,12641.554981920002,83.69636436000292,54297.389418 2025-06-24,18:33:16.000,175,11064615,-795,0,1750789995,12641.608872399993,83.68931523000356,54297.50819904 2025-06-24,18:33:17.000,175,11064670,-795,0,1750789996,12641.494355130002,83.717511750001,54297.403392240005 2025-06-24,18:33:18.000,175,11064628,-795,0,1750789997,12641.447200959992,83.717511750001,54297.51518616001 2025-06-24,18:33:19.000,175,11064672,-795,0,1750789998,12641.278793209996,83.73865913999907,54297.60601872 2025-06-24,18:33:20.000,175,11064632,-795,0,1750789999,12641.285529519992,83.71046262000164,54297.53614752 2025-06-24,18:33:21.000,175,11064603,-795,0,1750790000,12641.177748559996,83.73865913999907,54297.66191568001 2025-06-24,18:33:22.000,175,11064645,-795,0,1750790001,12641.10364914999,83.6822661000042,54297.62698008 2025-06-24,18:33:23.000,175,11064685,-795,0,1750790002,12640.955450329995,83.62587306000205,54297.44531496001 2025-06-24,18:33:24.000,175,11064657,-795,0,1750790003,12640.84766937,83.54833263000182,54297.26364984 2025-06-24,18:33:25.000,175,11064649,-795,0,1750790004,12640.753361029994,83.49898871999903,54297.36845664 2025-06-24,18:33:26.000,175,11064663,-795,0,1750790005,12640.773569959994,83.37915351000265,54297.57807024 2025-06-24,18:33:27.000,175,11064676,-795,0,1750790006,12640.659052689989,83.29456395000307,54297.66191568001 2025-06-24,18:33:28.000,175,11064598,-795,0,1750790007,12640.67926161999,83.18177786999877,54297.92742624001 2025-06-24,18:33:29.000,175,11064559,-795,0,1750790008,12640.571480659994,83.04784440000367,54297.738774000005 2025-06-24,18:33:30.000,175,11064632,-795,0,1750790009,12640.558008039989,82.92800919000001,54297.75973536001 2025-06-24,18:33:31.000,175,11064625,-795,0,1750790010,12640.685997929999,82.87161614999786,54297.571083120005 2025-06-24,18:33:32.000,175,11064661,-795,0,1750790011,12640.80051519999,82.80817398000363,54297.60601872 2025-06-24,18:33:33.000,175,11064623,-795,0,1750790012,12640.88135091999,82.74473181000212,54297.668902800004 2025-06-24,18:33:34.000,175,11064617,-795,0,1750790013,12640.975659259995,82.7306335500034,54297.69685128 2025-06-24,18:33:35.000,175,11064652,-795,0,1750790014,12641.02281342999,82.70243702999869,54297.82960656001 2025-06-24,18:33:36.000,175,11064648,-795,0,1750790015,12641.218166419996,82.6178474699991,54297.738774000005 2025-06-24,18:33:37.000,175,11064573,-795,0,1750790016,12641.386574169992,82.6178474699991,54297.75973536001 2025-06-24,18:33:38.000,175,11064598,-795,0,1750790017,12641.487618819992,82.56850356000359,54297.68287704001 2025-06-24,18:33:39.000,175,11064605,-795,0,1750790018,12641.548245609993,82.64604399000382,54297.354482400006 2025-06-24,18:33:40.000,175,11064651,-795,0,1750790019,12641.743598599998,82.67424051000125,54297.32653392001 2025-06-24,18:33:41.000,175,11064605,-795,0,1750790020,12641.817698009989,82.7306335500034,54297.29858544001 2025-06-24,18:33:42.000,175,11064608,-795,0,1750790021,12641.99957837999,82.80112485000427,54297.452302080004 2025-06-24,18:33:43.000,175,11064611,-795,0,1750790022,12642.02652362,82.89981267000258,54297.62698008 2025-06-24,18:33:44.000,175,11064631,-795,0,1750790023,12642.073677789995,83.01964787999896,54297.53614752 2025-06-24,18:33:45.000,175,11064616,-795,0,1750790024,12642.134304579995,83.14653222000197,54297.54313464001 2025-06-24,18:33:46.000,175,11064610,-795,0,1750790025,12642.24208553999,83.23817091000092,54297.56409600001 2025-06-24,18:33:47.000,175,11064608,-795,0,1750790026,12642.336393879996,83.38620264000201,54297.38243088 2025-06-24,18:33:48.000,175,11064627,-795,0,1750790027,12642.397020669996,83.49898871999903,54297.354482400006 2025-06-24,18:33:49.000,175,11064594,-795,0,1750790028,12642.397020669996,83.57652914999926,54297.2496756 2025-06-24,18:33:50.000,175,11064562,-795,0,1750790029,12642.558692109997,83.6681678399982,54297.452302080004 2025-06-24,18:33:51.000,175,11064635,-795,0,1750790030,12642.639527829997,83.76685566000378,54297.76672248 2025-06-24,18:33:52.000,175,11064604,-795,0,1750790031,12642.693418310002,83.8161995699993,54297.738774000005 2025-06-24,18:33:53.000,175,11064598,-795,0,1750790032,12642.673209380002,83.86554348000209,54297.787683840004 2025-06-24,18:33:54.000,175,11064574,-795,0,1750790033,12642.619318899997,83.85849435000273,54297.82261944 2025-06-24,18:33:55.000,175,11064642,-795,0,1750790034,12642.551955800001,83.93603478000296,54297.5291604 2025-06-24,18:33:56.000,175,11064605,-795,0,1750790035,12642.511537940001,83.95013304000167,54297.473263440006 2025-06-24,18:33:57.000,175,11064593,-795,0,1750790036,12642.336393879996,83.94308391000231,54297.53614752 2025-06-24,18:33:58.000,175,11064609,-795,0,1750790037,12642.275767089995,83.86554348000209,54297.64794144 2025-06-24,18:33:59.000,175,11064625,-795,0,1750790038,12642.114095649995,83.83029782999802,54297.65492856 2025-06-24,18:34:00.000,175,11064603,-795,0,1750790039,12642.04673255,83.71046262000164,54297.48025056 2025-06-24,18:34:01.000,175,11064545,-795,0,1750790040,12642.10062302999,83.72456088000035,54297.66191568001 2025-06-24,18:34:02.000,175,11064582,-795,0,1750790041,12642.12083195999,83.63292219000141,54297.68287704001 2025-06-24,18:34:03.000,175,11064624,-795,0,1750790042,12642.02652362,83.57652914999926,54297.5291604 2025-06-24,18:34:04.000,175,11064591,-795,0,1750790043,12642.06020516999,83.51308697999775,54297.473263440006 2025-06-24,18:34:05.000,175,11064658,-795,0,1750790044,12642.033259929995,83.48489046000032,54297.34749528001 2025-06-24,18:34:06.000,175,11064603,-795,0,1750790045,12642.08041409999,83.3227604700005,54297.501211920004 2025-06-24,18:34:07.000,175,11064609,-795,0,1750790046,12642.10062302999,83.2240726500022,54297.86454216 2025-06-24,18:34:08.000,175,11064619,-795,0,1750790047,12642.114095649995,83.16767961000005,54297.99729744001 2025-06-24,18:34:09.000,175,11064630,-795,0,1750790048,12641.89853372999,83.06899179000175,54297.75973536001 2025-06-24,18:34:10.000,175,11064545,-795,0,1750790049,12641.878324799989,83.05489353000303,54297.80165808001 2025-06-24,18:34:11.000,175,11064613,-795,0,1750790050,12641.817698009989,83.0760409200011,54297.5990316 2025-06-24,18:34:12.000,175,11064612,-795,0,1750790051,12641.750334909993,83.06899179000175,54297.72479976 2025-06-24,18:34:13.000,175,11064552,-795,0,1750790052,12641.608872399993,83.15358135000133,54297.71781264 2025-06-24,18:34:14.000,175,11064634,-795,0,1750790053,12641.548245609993,83.18177786999877,54297.71082552001 2025-06-24,18:34:15.000,175,11064559,-795,0,1750790054,12641.480882509997,83.3227604700005,54297.9833232 2025-06-24,18:34:16.000,175,11064637,-795,0,1750790055,12641.494355130002,83.40030090000073,54297.96934896001 2025-06-24,18:34:17.000,175,11064560,-795,0,1750790056,12641.514564060002,83.58357827999862,54297.94838760001 2025-06-24,18:34:18.000,175,11064678,-795,0,1750790057,12641.548245609993,83.75275739999779,54297.976336080006 2025-06-24,18:34:19.000,175,11064653,-795,0,1750790058,12641.460673579997,83.96423130000039,54297.333521040004 2025-06-24,18:34:20.000,175,11064587,-795,0,1750790059,12641.676235499988,84.15455781000492,54297.66191568001 2025-06-24,18:34:21.000,175,11064612,-795,0,1750790060,12641.885061109999,84.38012996999896,54297.82261944 2025-06-24,18:34:22.000,175,11064608,-795,0,1750790061,12642.03999623999,84.49996518000262,54297.86454216 2025-06-24,18:34:23.000,175,11064644,-795,0,1750790062,12642.16798613,84.68324256000051,54298.06716864001 2025-06-24,18:34:24.000,175,11064592,-795,0,1750790063,12642.316184949996,84.83832342000096,54298.06018152 2025-06-24,18:34:25.000,175,11064548,-795,0,1750790064,12642.464383769991,84.95815863000462,54298.08813 2025-06-24,18:34:26.000,175,11064648,-795,0,1750790065,12642.646264139992,85.10619035999844,54298.04620728001 2025-06-24,18:34:27.000,175,11064567,-795,0,1750790066,12642.801199269998,85.16963252999994,54297.86454216 2025-06-24,18:34:28.000,175,11064644,-795,0,1750790067,12642.929189159993,85.24717296000017,54297.76672248 2025-06-24,18:34:29.000,175,11064625,-795,0,1750790068,12642.976343329989,85.27536948000488,54297.71082552001 2025-06-24,18:34:30.000,175,11064612,-795,0,1750790069,12643.17843262999,85.28241861000424,54297.906464880005 2025-06-24,18:34:31.000,175,11064660,-795,0,1750790070,12643.31989513999,85.24012383000081,54298.24883376 2025-06-24,18:34:32.000,175,11064612,-795,0,1750790071,12643.454621339995,85.16963252999994,54298.241846640005 2025-06-24,18:34:33.000,175,11064589,-795,0,1750790072,12643.54219336999,85.1132394899978,54298.23485952001 2025-06-24,18:34:34.000,175,11064608,-795,0,1750790073,12643.623029089991,85.12028862000443,54298.11607848001 2025-06-24,18:34:35.000,175,11064603,-795,0,1750790074,12643.771227910001,85.14143601000251,54297.857555040006 2025-06-24,18:34:36.000,175,11064610,-795,0,1750790075,12643.919426729997,85.15553427000123,54297.9833232 2025-06-24,18:34:37.000,175,11064626,-795,0,1750790076,12643.993526140002,85.18373078999866,54298.01825880001 2025-06-24,18:34:38.000,175,11064620,-795,0,1750790077,12644.074361859988,85.26832034999825,54298.004284560004 2025-06-24,18:34:39.000,175,11064628,-795,0,1750790078,12644.094570789988,85.35995904000447,54298.144026960006 2025-06-24,18:34:40.000,175,11064584,-795,0,1750790079,12644.195615439989,85.52208903000428,54298.23485952001 2025-06-24,18:34:41.000,175,11064628,-795,0,1750790080,12644.209088059994,85.64897337000002,54298.27678224 2025-06-24,18:34:42.000,175,11064638,-795,0,1750790081,12644.229296989994,85.8463490100039,54298.22088528 2025-06-24,18:34:43.000,175,11064589,-795,0,1750790082,12644.229296989994,86.10011769000266,54298.01825880001 2025-06-24,18:34:44.000,175,11064620,-795,0,1750790083,12644.134988649988,86.28339507000055,54297.93441336 2025-06-24,18:34:45.000,175,11064588,-795,0,1750790084,12644.081098169998,86.45962331999908,54297.96934896001 2025-06-24,18:34:46.000,175,11064554,-795,0,1750790085,12644.067625549993,86.59355679000146,54298.1580012 2025-06-24,18:34:47.000,175,11064640,-795,0,1750790086,12644.033944000003,86.67814635000104,54298.26280800001 2025-06-24,18:34:48.000,175,11064606,-795,0,1750790087,12644.000262449998,86.73453939000319,54298.20691104 2025-06-24,18:34:49.000,175,11064597,-795,0,1750790088,12643.838591009997,86.7838832999987,54298.074155760005 2025-06-24,18:34:50.000,175,11064617,-795,0,1750790089,12643.811645770002,86.71339199999784,54298.16498832001 2025-06-24,18:34:51.000,175,11064576,-795,0,1750790090,12643.724073739992,86.66404809000232,54297.99729744001 2025-06-24,18:34:52.000,175,11064591,-795,0,1750790091,12643.676919569996,86.56536027000402,54298.06716864001 2025-06-24,18:34:53.000,175,11064622,-795,0,1750790092,12643.56913861,86.44552506000036,54298.06018152 2025-06-24,18:34:54.000,175,11064621,-795,0,1750790093,12643.50177550999,86.33273898000334,54298.01825880001 2025-06-24,18:34:55.000,175,11064588,-795,0,1750790094,12643.48156657999,86.15651073000481,54298.47242160001 2025-06-24,18:34:56.000,175,11064579,-795,0,1750790095,12643.50851182,86.05077377999987,54298.626138240004 2025-06-24,18:34:57.000,175,11064588,-795,0,1750790096,12643.42093978999,85.91684031000477,54298.612164 2025-06-24,18:34:58.000,175,11064578,-795,0,1750790097,12643.474830269995,85.83929988000455,54298.56325416 2025-06-24,18:34:59.000,175,11064601,-795,0,1750790098,12643.50177550999,85.75471031999768,54298.192936800006 2025-06-24,18:35:00.000,175,11064573,-795,0,1750790099,12643.636501709996,85.70536641000217,54298.30473072001 2025-06-24,18:35:01.000,175,11064595,-795,0,1750790100,12643.717337429996,85.67716989000473,54298.10909136 2025-06-24,18:35:02.000,175,11064587,-795,0,1750790101,12643.912690420002,85.71241554000153,54298.50037008001 2025-06-24,18:35:03.000,175,11064629,-795,0,1750790102,12644.013735070002,85.72651380000025,54298.7519064 2025-06-24,18:35:04.000,175,11064607,-795,0,1750790103,12644.128252339993,85.7829068400024,54298.73094504 2025-06-24,18:35:05.000,175,11064565,-795,0,1750790104,12644.222560679998,85.83225074999791,54298.59818976001 2025-06-24,18:35:06.000,175,11064532,-795,0,1750790105,12644.296660089989,85.88864379000006,54298.58421552 2025-06-24,18:35:07.000,175,11064608,-795,0,1750790106,12644.323605329999,85.97323334999965,54298.40255040001 2025-06-24,18:35:08.000,175,11064584,-795,0,1750790107,12644.364023189999,86.05077377999987,54298.45146024001 2025-06-24,18:35:09.000,175,11064630,-795,0,1750790108,12644.296660089989,86.0296263900018,54298.2977436 2025-06-24,18:35:10.000,175,11064598,-795,0,1750790109,12644.310132709994,86.05782290999923,54298.479408720006 2025-06-24,18:35:11.000,175,11064630,-795,0,1750790110,12644.303396399999,86.07192116999795,54298.793829120004 2025-06-24,18:35:12.000,175,11064591,-795,0,1750790111,12644.229296989994,86.0296263900018,54298.80780336001 2025-06-24,18:35:13.000,175,11064626,-795,0,1750790112,12644.013735070002,85.91684031000477,54298.77985488 2025-06-24,18:35:14.000,175,11064624,-795,0,1750790113,12643.892481490002,85.95913509000093,54298.647099600006 2025-06-24,18:35:15.000,175,11064559,-795,0,1750790114,12643.764491599992,85.95913509000093,54298.42351176 2025-06-24,18:35:16.000,175,11064611,-795,0,1750790115,12643.717337429996,85.90979117999814,54298.52133144001 2025-06-24,18:35:17.000,175,11064592,-795,0,1750790116,12643.582611229991,85.88864379000006,54298.46543448 2025-06-24,18:35:18.000,175,11064604,-795,0,1750790117,12643.48156657999,85.91684031000477,54298.38857616 2025-06-24,18:35:19.000,175,11064579,-795,0,1750790118,12643.36704931,85.90979117999814,54298.57024128001 2025-06-24,18:35:20.000,175,11064599,-795,0,1750790119,12643.38052192999,85.90979117999814,54298.64011248001 2025-06-24,18:35:21.000,175,11064594,-795,0,1750790120,12643.313158829995,85.96618422000029,54298.68902232001 2025-06-24,18:35:22.000,175,11064584,-795,0,1750790121,12643.252532039995,86.05782290999923,54298.63312536 2025-06-24,18:35:23.000,175,11064614,-795,0,1750790122,12643.28621359,86.11421595000138,54298.39556328 2025-06-24,18:35:24.000,175,11064560,-795,0,1750790123,12643.32663145,86.24814942000376,54298.339666320004 2025-06-24,18:35:25.000,175,11064626,-795,0,1750790124,12643.373785619995,86.41027941000357,54298.33267920001 2025-06-24,18:35:26.000,175,11064578,-795,0,1750790125,12643.42093978999,86.57240940000338,54298.21389816001 2025-06-24,18:35:27.000,175,11064583,-795,0,1750790126,12643.474830269995,86.65699896000297,54298.311717840006 2025-06-24,18:35:28.000,175,11064599,-795,0,1750790127,12643.596083849996,86.85437459999957,54298.45146024001 2025-06-24,18:35:29.000,175,11064599,-795,0,1750790128,12643.602820159991,86.94601328999852,54298.20691104 2025-06-24,18:35:30.000,175,11064605,-795,0,1750790129,12643.670183260001,87.07289763000153,54298.30473072001 2025-06-24,18:35:31.000,175,11064623,-795,0,1750790130,12643.703864809992,87.15043806000176,54298.16498832001 2025-06-24,18:35:32.000,175,11064592,-795,0,1750790131,12643.771227910001,87.22797849000199,54298.23485952001 2025-06-24,18:35:33.000,175,11064622,-795,0,1750790132,12643.777964219997,87.2420767500007,54298.25582088 2025-06-24,18:35:34.000,175,11064624,-795,0,1750790133,12643.676919569996,87.22092936000263,54298.24883376 2025-06-24,18:35:35.000,175,11064615,-795,0,1750790134,12643.676919569996,87.13633980000304,54298.72395792 2025-06-24,18:35:36.000,175,11064594,-795,0,1750790135,12643.643238019991,86.99535720000131,54298.8217776 2025-06-24,18:35:37.000,175,11064573,-795,0,1750790136,12643.52872075,86.86847285999829,54298.80780336001 2025-06-24,18:35:38.000,175,11064629,-795,0,1750790137,12643.414203479995,86.72749026000383,54298.76588064001 2025-06-24,18:35:39.000,175,11064598,-795,0,1750790138,12643.212114179994,86.55126200999803,54298.437486 2025-06-24,18:35:40.000,175,11064607,-795,0,1750790139,12643.171696319994,86.34683724000206,54298.49338296 2025-06-24,18:35:41.000,175,11064610,-795,0,1750790140,12643.104333219999,86.17060899000353,54298.68902232001 2025-06-24,18:35:42.000,175,11064594,-795,0,1750790141,12643.070651669994,85.980282479999,54298.744919280005 2025-06-24,18:35:43.000,175,11064669,-795,0,1750790142,12642.983079639998,85.88864379000006,54298.98946848 2025-06-24,18:35:44.000,175,11064592,-795,0,1750790143,12642.983079639998,85.77585771000304,54298.982481360006 2025-06-24,18:35:45.000,175,11064532,-795,0,1750790144,12643.003288569998,85.69831728000281,54299.0663268 2025-06-24,18:35:46.000,175,11064612,-795,0,1750790145,12643.023497499998,85.65602249999938,54298.95453288001 2025-06-24,18:35:47.000,175,11064606,-795,0,1750790146,12643.010024879994,85.70536641000217,54298.80081624 2025-06-24,18:35:48.000,175,11064602,-795,0,1750790147,12642.969607019993,85.74766118999833,54298.60517688 2025-06-24,18:35:49.000,175,11064611,-795,0,1750790148,12642.841617129998,85.79700510000112,54298.3676148 2025-06-24,18:35:50.000,175,11064607,-795,0,1750790149,12642.962870709998,85.8815946600007,54298.65408672 2025-06-24,18:35:51.000,175,11064619,-795,0,1750790150,12642.976343329989,85.96618422000029,54299.05235256001 2025-06-24,18:35:52.000,175,11064609,-795,0,1750790151,12642.976343329989,86.07192116999795,54299.05933968 2025-06-24,18:35:53.000,175,11064576,-795,0,1750790152,12642.895507609988,86.15651073000481,54298.96850712 2025-06-24,18:35:54.000,175,11064577,-795,0,1750790153,12642.754045100002,86.26929681000183,54298.77286776 2025-06-24,18:35:55.000,175,11064560,-795,0,1750790154,12642.747308789993,86.3397881100027,54298.675048080004 2025-06-24,18:35:56.000,175,11064564,-795,0,1750790155,12642.754045100002,86.34683724000206,54298.64011248001 2025-06-24,18:35:57.000,175,11064586,-795,0,1750790156,12642.693418310002,86.3397881100027,54298.675048080004 2025-06-24,18:35:58.000,175,11064611,-795,0,1750790157,12642.619318899997,86.30454245999863,54298.66107384 2025-06-24,18:35:59.000,175,11064593,-795,0,1750790158,12642.525010559992,86.18470725000225,54298.85671320001 2025-06-24,18:36:00.000,175,11064597,-795,0,1750790159,12642.444174839991,86.05077377999987,54298.80780336001 2025-06-24,18:36:01.000,175,11064499,-795,0,1750790160,12642.37007543,85.86749640000198,54298.82876472 2025-06-24,18:36:02.000,175,11064578,-795,0,1750790161,12642.16798613,85.6842190200041,54298.626138240004 2025-06-24,18:36:03.000,175,11064609,-795,0,1750790162,12642.194931369995,85.48684338000021,54298.612164 2025-06-24,18:36:04.000,175,11064599,-795,0,1750790163,12642.26229446999,85.31766426000104,54298.47242160001 2025-06-24,18:36:05.000,175,11064609,-795,0,1750790164,12642.215140299995,85.13438688000315,54298.528318560006 2025-06-24,18:36:06.000,175,11064593,-795,0,1750790165,12642.356602809996,84.98635515000205,54298.577228400005 2025-06-24,18:36:07.000,175,11064589,-795,0,1750790166,12642.444174839991,84.75373386000138,54298.612164 2025-06-24,18:36:08.000,175,11064593,-795,0,1750790167,12642.545219489992,84.64799691000371,54298.56325416 2025-06-24,18:36:09.000,175,11064590,-795,0,1750790168,12642.558692109997,84.5211125700007,54298.45146024001 2025-06-24,18:36:10.000,175,11064619,-795,0,1750790169,12642.794462960002,84.44357214000047,54298.48639584 2025-06-24,18:36:11.000,175,11064578,-795,0,1750790170,12642.922452849998,84.44357214000047,54298.33267920001 2025-06-24,18:36:12.000,175,11064580,-795,0,1750790171,12643.124542149999,84.40832649000367,54298.3676148 2025-06-24,18:36:13.000,175,11064626,-795,0,1750790172,12643.292949899995,84.40832649000367,54298.32569208 2025-06-24,18:36:14.000,175,11064590,-795,0,1750790173,12643.495039199996,84.49291605000326,54298.41652464 2025-06-24,18:36:15.000,175,11064588,-795,0,1750790174,12643.656710639996,84.55635822000477,54298.91959728 2025-06-24,18:36:16.000,175,11064597,-795,0,1750790175,12643.825118389992,84.67619343000115,54299.031391200006 2025-06-24,18:36:17.000,175,11064601,-795,0,1750790176,12643.879008869997,84.77488124999945,54298.982481360006 2025-06-24,18:36:18.000,175,11064577,-795,0,1750790177,12643.973317210002,84.9299621099999,54298.95453288001 2025-06-24,18:36:19.000,175,11064604,-795,0,1750790178,12643.966580899993,85.1132394899978,54298.647099600006 2025-06-24,18:36:20.000,175,11064609,-795,0,1750790179,12644.033944000003,85.20487818000402,54298.744919280005 2025-06-24,18:36:21.000,175,11064581,-795,0,1750790180,12643.973317210002,85.30356600000232,54298.83575184001 2025-06-24,18:36:22.000,175,11064631,-795,0,1750790181,12643.959844589997,85.39520469000126,54298.912610160005 2025-06-24,18:36:23.000,175,11064573,-795,0,1750790182,12643.838591009997,85.36700817000383,54299.14318512001 2025-06-24,18:36:24.000,175,11064629,-795,0,1750790183,12643.710601120001,85.35290990999783,54299.080301040005 2025-06-24,18:36:25.000,175,11064535,-795,0,1750790184,12643.535457059996,85.29651687000296,54299.00344272001 2025-06-24,18:36:26.000,175,11064552,-795,0,1750790185,12643.40746717,85.24717296000017,54299.16414648 2025-06-24,18:36:27.000,175,11064619,-795,0,1750790186,12643.19864155999,85.1132394899978,54298.8217776 2025-06-24,18:36:28.000,175,11064600,-795,0,1750790187,12643.003288569998,85.02160079999885,54298.8916488 2025-06-24,18:36:29.000,175,11064593,-795,0,1750790188,12642.727099859992,84.9299621099999,54298.75889352 2025-06-24,18:36:30.000,175,11064576,-795,0,1750790189,12642.592373660002,84.7325864700033,54298.87767456 2025-06-24,18:36:31.000,175,11064563,-795,0,1750790190,12642.397020669996,84.50701431000198,54299.17113360001 2025-06-24,18:36:32.000,175,11064594,-795,0,1750790191,12642.30944864,84.34488432000217,54299.199082080006 2025-06-24,18:36:33.000,175,11064572,-795,0,1750790192,12642.28250339999,84.10521390000213,54299.19209496001 2025-06-24,18:36:34.000,175,11064576,-795,0,1750790193,12642.24882185,83.95013304000167,54299.129210880004 2025-06-24,18:36:35.000,175,11064554,-795,0,1750790194,12642.30271232999,83.7809539200025,54298.94754576 2025-06-24,18:36:36.000,175,11064575,-795,0,1750790195,12642.545219489992,83.64702045000013,54298.96850712 2025-06-24,18:36:37.000,175,11064593,-795,0,1750790196,12642.720363549997,83.5342343700031,54298.961520000004 2025-06-24,18:36:38.000,175,11064628,-795,0,1750790197,12643.010024879994,83.44259568000416,54298.87767456 2025-06-24,18:36:39.000,175,11064645,-795,0,1750790198,12643.131278459994,83.35095698999794,54298.98946848 2025-06-24,18:36:40.000,175,11064594,-795,0,1750790199,12643.616292779996,83.27341655999771,54299.07331392001 2025-06-24,18:36:41.000,175,11064550,-795,0,1750790200,12643.879008869997,83.21702352000284,54299.129210880004 2025-06-24,18:36:42.000,175,11064577,-795,0,1750790201,12644.175406509989,83.23817091000092,54299.14318512001 2025-06-24,18:36:43.000,175,11064595,-795,0,1750790202,12644.451595219994,83.21702352000284,54298.93357152001 2025-06-24,18:36:44.000,175,11064584,-795,0,1750790203,12644.653684519995,83.20292526000412,54298.863700320006 2025-06-24,18:36:45.000,175,11064605,-795,0,1750790204,12644.74799286,83.25226916999964,54298.9265844 2025-06-24,18:36:46.000,175,11064616,-795,0,1750790205,12644.970291090001,83.27341655999771,54299.04536544 2025-06-24,18:36:47.000,175,11064607,-795,0,1750790206,12645.017445259997,83.31571134000114,54299.33183736 2025-06-24,18:36:48.000,175,11064602,-795,0,1750790207,12645.105017289992,83.35095698999794,54299.16414648 2025-06-24,18:36:49.000,175,11064556,-795,0,1750790208,12644.855773819996,83.3721043800033,54298.6820352 2025-06-24,18:36:50.000,175,11064615,-795,0,1750790209,12644.997236329997,83.46374307000224,54299.05933968 2025-06-24,18:36:51.000,175,11064618,-795,0,1750790210,12644.950082160001,83.57652914999926,54299.031391200006 2025-06-24,18:36:52.000,175,11064587,-795,0,1750790211,12644.943345849992,83.6681678399982,54298.961520000004 2025-06-24,18:36:53.000,175,11064618,-795,0,1750790212,12644.902927989991,83.74570826999843,54298.87767456 2025-06-24,18:36:54.000,175,11064543,-795,0,1750790213,12644.896191679996,83.83029782999802,54298.912610160005 2025-06-24,18:36:55.000,175,11064612,-795,0,1750790214,12644.909664300001,83.87259261000145,54299.31087600001 2025-06-24,18:36:56.000,175,11064624,-795,0,1750790215,12644.889455370001,83.91488739000488,54299.54145096 2025-06-24,18:36:57.000,175,11064629,-795,0,1750790216,12644.849037510001,83.9289856500036,54299.49254112 2025-06-24,18:36:58.000,175,11064625,-795,0,1750790217,12644.822092269991,83.91488739000488,54299.39472144 2025-06-24,18:37:09.000,175,11064591,-795,0,1750790228,12644.572848799995,83.56243089000054,54299.22004344001 2025-06-24,18:37:10.000,175,11064607,-795,0,1750790229,12644.54590356,83.54128350000246,54299.28292752 2025-06-24,18:37:11.000,175,11064581,-795,0,1750790230,12644.51895831999,83.4707922000016,54299.62529640001 2025-06-24,18:37:12.000,175,11064607,-795,0,1750790231,12644.471804149995,83.49898871999903,54299.56241232 2025-06-24,18:37:13.000,175,11064632,-795,0,1750790232,12644.411177359994,83.40735003000009,54299.583373680005 2025-06-24,18:37:14.000,175,11064563,-795,0,1750790233,12644.303396399999,83.42849741999817,54299.47856688001 2025-06-24,18:37:15.000,175,11064608,-795,0,1750790234,12644.215824369989,83.36505525000393,54299.22004344001 2025-06-24,18:37:16.000,175,11064604,-795,0,1750790235,12644.168670199993,83.32980959999986,54299.17113360001 2025-06-24,18:37:17.000,175,11064612,-795,0,1750790236,12644.128252339993,83.30866221000178,54299.199082080006 2025-06-24,18:37:18.000,175,11064646,-795,0,1750790237,12644.108043409993,83.28751482000371,54299.317863120006 2025-06-24,18:37:19.000,175,11064576,-795,0,1750790238,12643.872272560002,83.25226916999964,54299.24100480001 2025-06-24,18:37:20.000,175,11064561,-795,0,1750790239,12643.932899350002,83.26636742999835,54299.534463840006 2025-06-24,18:37:21.000,175,11064624,-795,0,1750790240,12643.892481490002,83.20997439000348,54299.5903608 2025-06-24,18:37:22.000,175,11064617,-795,0,1750790241,12643.885745179992,83.20997439000348,54299.44363128 2025-06-24,18:37:23.000,175,11064612,-795,0,1750790242,12643.919426729997,83.21702352000284,54299.26895328001 2025-06-24,18:37:24.000,175,11064599,-795,0,1750790243,12643.980053519997,83.23817091000092,54299.15715936 2025-06-24,18:37:25.000,175,11064566,-795,0,1750790244,12644.081098169998,83.23817091000092,54299.11523664 2025-06-24,18:37:26.000,175,11064619,-795,0,1750790245,12644.343814259999,83.30161308000243,54299.25497904 2025-06-24,18:37:27.000,175,11064592,-795,0,1750790246,12644.52569463,83.29456395000307,54299.56939944 2025-06-24,18:37:28.000,175,11064590,-795,0,1750790247,12644.781674409991,83.35800612000457,54299.513502480004 2025-06-24,18:37:29.000,175,11064629,-795,0,1750790248,12644.862510129991,83.32980959999986,54299.2060692 2025-06-24,18:37:30.000,175,11064599,-795,0,1750790249,12645.266688729993,83.37915351000265,54299.33183736 2025-06-24,18:37:31.000,175,11064579,-795,0,1750790250,12645.53614112999,83.40030090000073,54299.14318512001 2025-06-24,18:37:32.000,175,11064609,-795,0,1750790251,12645.72475781,83.46374307000224,54298.8916488 2025-06-24,18:37:33.000,175,11064601,-795,0,1750790252,12645.94031972999,83.49193958999967,54298.88466168001 2025-06-24,18:37:34.000,175,11064612,-795,0,1750790253,12646.149145340001,83.5342343700031,54298.9265844 2025-06-24,18:37:35.000,175,11064589,-795,0,1750790254,12646.304080469992,83.55538176000118,54299.21305632 2025-06-24,18:37:36.000,175,11064572,-795,0,1750790255,12646.438806669998,83.60472567000397,54299.19209496001 2025-06-24,18:37:37.000,175,11064578,-795,0,1750790256,12646.452279290002,83.6822661000042,54299.08728816 2025-06-24,18:37:38.000,175,11064602,-795,0,1750790257,12646.452279290002,83.76685566000378,54299.178120720004 2025-06-24,18:37:39.000,175,11064630,-795,0,1750790258,12646.485960839993,83.87259261000145,54299.04536544 2025-06-24,18:37:40.000,175,11064638,-795,0,1750790259,12646.452279290002,83.90783825999824,54299.07331392001 2025-06-24,18:37:41.000,175,11064569,-795,0,1750790260,12646.371443570002,83.96423130000039,54299.10126240001 2025-06-24,18:37:42.000,175,11064598,-795,0,1750790261,12646.378179879997,84.00652608000382,54299.24100480001 2025-06-24,18:37:43.000,175,11064561,-795,0,1750790262,12646.317553089997,84.04882085999998,54299.47856688001 2025-06-24,18:37:44.000,175,11064621,-795,0,1750790263,12646.135672719996,84.04882085999998,54299.534463840006 2025-06-24,18:37:45.000,175,11064606,-795,0,1750790264,12645.98073758999,83.99242781999783,54299.33882448001 2025-06-24,18:37:46.000,175,11064593,-795,0,1750790265,12645.90663818,83.99947695000446,54299.33882448001 2025-06-24,18:37:47.000,175,11064611,-795,0,1750790266,12645.86622032,83.99242781999783,54299.296901760004 2025-06-24,18:37:48.000,175,11064583,-795,0,1750790267,12645.751703049995,83.94308391000231,54299.19209496001 2025-06-24,18:37:49.000,175,11064559,-795,0,1750790268,12645.603504229999,83.90783825999824,54299.05235256001 2025-06-24,18:37:50.000,175,11064615,-795,0,1750790269,12645.59676791999,83.84439609000401,54299.150172240006 2025-06-24,18:37:51.000,175,11064585,-795,0,1750790270,12645.583295299999,83.7809539200025,54299.45760552001 2025-06-24,18:37:52.000,175,11064568,-795,0,1750790271,12645.57655898999,83.75275739999779,54299.47856688001 2025-06-24,18:37:53.000,175,11064598,-795,0,1750790272,12645.569822679994,83.717511750001,54299.45760552001 2025-06-24,18:37:54.000,175,11064616,-795,0,1750790273,12645.53614112999,83.76685566000378,54299.44363128 2025-06-24,18:37:55.000,175,11064543,-795,0,1750790274,12645.53614112999,83.73161000999971,54299.150172240006 2025-06-24,18:37:56.000,175,11064593,-795,0,1750790275,12645.55635005999,83.70341349000228,54299.14318512001 2025-06-24,18:37:57.000,175,11064630,-795,0,1750790276,12645.59676791999,83.6822661000042,54299.22004344001 2025-06-24,18:37:58.000,175,11064607,-795,0,1750790277,12645.65739470999,83.6822661000042,54299.21305632 2025-06-24,18:38:00.000,175,11064600,-795,0,1750790279,12645.82580246,83.61177480000333,54299.45760552001 2025-06-24,18:38:01.000,175,11064576,-795,0,1750790280,12645.90663818,83.57652914999926,54299.25497904 2025-06-24,18:38:02.000,175,11064603,-795,0,1750790281,12645.953792349996,83.61882393000269,54299.345811600004 2025-06-24,18:38:03.000,175,11064583,-795,0,1750790282,12646.081782239991,83.5694800199999,54299.28991464001 2025-06-24,18:38:04.000,175,11064566,-795,0,1750790283,12646.068309620001,83.51308697999775,54298.842738960004 2025-06-24,18:38:05.000,175,11064573,-795,0,1750790284,12646.075045929996,83.45669394000288,54298.98946848 2025-06-24,18:38:06.000,175,11064620,-795,0,1750790285,12646.304080469992,83.35095698999794,54299.15715936 2025-06-24,18:38:07.000,175,11064593,-795,0,1750790286,12646.331025710002,83.259318299999,54299.26895328001 2025-06-24,18:38:08.000,175,11064547,-795,0,1750790287,12646.391652500002,83.15358135000133,54299.3807472 2025-06-24,18:38:09.000,175,11064565,-795,0,1750790288,12646.337762019997,83.03374613999767,54299.415682800005 2025-06-24,18:38:10.000,175,11064622,-795,0,1750790289,12646.351234640002,83.0125987499996,54299.345811600004 2025-06-24,18:38:11.000,175,11064587,-795,0,1750790290,12646.445542979993,82.89981267000258,54299.19209496001 2025-06-24,18:38:12.000,175,11064585,-795,0,1750790291,12646.479224529998,82.85046875999979,54299.080301040005 2025-06-24,18:38:13.000,175,11064550,-795,0,1750790292,12646.553323939988,82.78702658999828,54299.10824952 2025-06-24,18:38:14.000,175,11064590,-795,0,1750790293,12646.667841209994,82.73768268000276,54299.22004344001 2025-06-24,18:38:15.000,175,11064527,-795,0,1750790294,12646.701522759999,82.67424051000125,54299.33183736 2025-06-24,18:38:16.000,175,11064548,-795,0,1750790295,12646.708259069994,82.66014225000254,54299.44363128 2025-06-24,18:38:17.000,175,11064590,-795,0,1750790296,12646.674577519989,82.56145443000423,54299.26196616 2025-06-24,18:38:18.000,175,11064565,-795,0,1750790297,12646.735204309989,82.56145443000423,54299.296901760004 2025-06-24,18:38:19.000,175,11064615,-795,0,1750790298,12646.77562216999,82.54735616999824,54299.31087600001 2025-06-24,18:38:20.000,175,11064600,-795,0,1750790299,12646.620687039998,82.63194572999782,54298.696009440006 2025-06-24,18:38:21.000,175,11064598,-795,0,1750790300,12646.83624895999,82.63899486000446,54298.8916488 2025-06-24,18:38:22.000,175,11064592,-795,0,1750790301,12646.89687574999,82.71653529000469,54299.0663268 2025-06-24,18:38:23.000,175,11064584,-795,0,1750790302,12646.92382099,82.78702658999828,54299.2060692 2025-06-24,18:38:24.000,175,11064603,-795,0,1750790303,12646.94402992,82.85751788999914,54299.33183736 2025-06-24,18:38:25.000,175,11064625,-795,0,1750790304,12646.910348369995,82.82932137000171,54299.11523664 2025-06-24,18:38:26.000,175,11064504,-795,0,1750790305,12646.910348369995,82.95620571000472,54299.178120720004 2025-06-24,18:38:27.000,175,11064613,-795,0,1750790306,12646.910348369995,83.06194266000239,54299.24100480001 2025-06-24,18:38:28.000,175,11064604,-795,0,1750790307,12646.91708467999,83.13243396000325,54299.03837832 2025-06-24,18:38:29.000,175,11064601,-795,0,1750790308,12646.87666681999,83.21702352000284,54299.0663268 2025-06-24,18:38:30.000,175,11064575,-795,0,1750790309,12646.77562216999,83.28046569000435,54298.9265844 2025-06-24,18:38:31.000,175,11064592,-795,0,1750790310,12646.789094789994,83.27341655999771,54299.12222376001 2025-06-24,18:38:32.000,175,11064576,-795,0,1750790311,12646.748676929994,83.31571134000114,54299.32485024 2025-06-24,18:38:33.000,175,11064572,-795,0,1750790312,12646.688050139994,83.28751482000371,54299.35279872 2025-06-24,18:38:34.000,175,11064595,-795,0,1750790313,12646.607214419993,83.3227604700005,54299.31087600001 2025-06-24,18:38:35.000,175,11064610,-795,0,1750790314,12646.472488220003,83.23817091000092,54299.199082080006 2025-06-24,18:38:36.000,175,11064633,-795,0,1750790315,12646.445542979993,83.16063048000069,54298.96850712 2025-06-24,18:38:37.000,175,11064599,-795,0,1750790316,12646.485960839993,83.0760409200011,54299.09427528 2025-06-24,18:38:38.000,175,11064579,-795,0,1750790317,12646.465751909993,83.06899179000175,54299.03837832 2025-06-24,18:38:39.000,175,11064563,-795,0,1750790318,12646.492697150003,83.0125987499996,54299.199082080006 2025-06-24,18:38:40.000,175,11064607,-795,0,1750790319,12646.533115009988,82.98440223000216,54299.247991920005 2025-06-24,18:38:41.000,175,11064542,-795,0,1750790320,12646.661104899998,82.93505831999937,54299.28292752 2025-06-24,18:38:42.000,175,11064617,-795,0,1750790321,12646.75541323999,82.93505831999937,54299.10824952 2025-06-24,18:38:43.000,175,11064629,-795,0,1750790322,12646.849721579994,82.92800919000001,54299.15715936 2025-06-24,18:38:44.000,175,11064556,-795,0,1750790323,12646.90361206,82.95620571000472,54298.9265844 2025-06-24,18:38:45.000,175,11064604,-795,0,1750790324,12646.869930509994,82.99145136000152,54298.863700320006 2025-06-24,18:38:46.000,175,11064640,-795,0,1750790325,12646.930557299995,83.01964787999896,54298.95453288001 2025-06-24,18:38:47.000,175,11064588,-795,0,1750790326,12646.96423885,82.99850049000088,54299.296901760004 2025-06-24,18:38:48.000,175,11064570,-795,0,1750790327,12646.930557299995,83.04079527000431,54299.33183736 2025-06-24,18:38:49.000,175,11064528,-755,0,1750790328,12646.829512649994,82.9773531000028,54299.33183736 2025-06-24,18:38:50.000,175,11064549,-795,0,1750790329,12646.620687039998,83.04079527000431,54299.33882448001 2025-06-24,18:38:51.000,175,11064591,-795,0,1750790330,12646.573532869988,82.99145136000152,54299.39472144 2025-06-24,18:38:52.000,175,11064611,-795,0,1750790331,12646.364707259992,82.99145136000152,54299.21305632 2025-06-24,18:38:53.000,175,11064561,-795,0,1750790332,12646.283871539992,82.92096006000065,54299.296901760004 2025-06-24,18:38:54.000,175,11064565,-795,0,1750790333,12646.162617959992,82.89276354000322,54299.35279872 2025-06-24,18:38:55.000,175,11064588,-795,0,1750790334,12646.041364379991,82.82227224000235,54299.55542520001 2025-06-24,18:38:56.000,175,11064617,-795,0,1750790335,12645.89990186999,82.80112485000427,54299.56939944 2025-06-24,18:38:57.000,175,11064548,-795,0,1750790336,12645.792120909995,82.67424051000125,54299.464592640004 2025-06-24,18:38:58.000,175,11064553,-795,0,1750790337,12645.711285189995,82.62489659999846,54299.45760552001 2025-06-24,18:38:59.000,175,11064572,-795,0,1750790338,12645.73823042999,82.55440530000487,54299.415682800005 2025-06-24,18:39:00.000,175,11064575,-795,0,1750790339,12645.691076259995,82.49801226000272,54299.150172240006 2025-06-24,18:39:01.000,175,11064587,-795,0,1750790340,12645.771911979995,82.44866834999993,54299.10126240001 2025-06-24,18:39:02.000,175,11064589,-795,0,1750790341,12645.81906614999,82.37112791999971,54299.16414648 2025-06-24,18:39:03.000,175,11064620,-795,0,1750790342,12645.92011079999,82.25834184000269,54299.39472144 2025-06-24,18:39:04.000,175,11064592,-795,0,1750790343,12645.933583419996,82.1737522800031,54299.26196616 2025-06-24,18:39:05.000,175,11064596,-795,0,1750790344,12645.893165559995,82.08211359000416,54299.03837832 2025-06-24,18:39:06.000,175,11064617,-795,0,1750790345,12646.000946519991,82.03981881000072,54299.07331392001 2025-06-24,18:39:07.000,175,11064582,-795,0,1750790346,12646.135672719996,82.01867142000265,54299.16414648 2025-06-24,18:39:08.000,175,11064602,-795,0,1750790347,12646.250189990002,81.93408186000306,54299.01741696 2025-06-24,18:39:09.000,175,11064597,-795,0,1750790348,12646.317553089997,81.98342576999858,54299.14318512001 2025-06-24,18:39:10.000,175,11064559,-795,0,1750790349,12646.378179879997,81.93408186000306,54299.031391200006 2025-06-24,18:39:11.000,175,11064597,-795,0,1750790350,12646.553323939988,81.95522925000114,54299.23401768 2025-06-24,18:39:12.000,175,11064599,-795,0,1750790351,12646.735204309989,81.94818012000178,54299.40869568001 2025-06-24,18:39:13.000,175,11064510,-795,0,1750790352,12646.87666681999,81.99752403000457,54299.08728816 2025-06-24,18:39:14.000,175,11064598,-795,0,1750790353,12646.98444778,82.03981881000072,54299.08728816 2025-06-24,18:39:15.000,175,11064595,-755,0,1750790354,12647.04507457,82.11031011000159,54298.96850712 2025-06-24,18:39:16.000,175,11064619,-795,0,1750790355,12647.14611922,82.11735924000095,54298.77286776 2025-06-24,18:39:17.000,175,11064564,-795,0,1750790356,12647.213482319996,82.25129271000333,54298.84972608 2025-06-24,18:39:18.000,175,11064573,-795,0,1750790357,12647.280845419991,82.25129271000333,54298.91959728 2025-06-24,18:39:19.000,175,11064560,-795,0,1750790358,12647.200009699991,82.3217840100042,54299.10824952 2025-06-24,18:39:20.000,175,11064601,-795,0,1750790359,12647.092228739995,82.37817704999907,54299.25497904 2025-06-24,18:39:21.000,175,11064477,-795,0,1750790360,12647.00465671,82.46276660999865,54299.28991464001 2025-06-24,18:39:22.000,175,11064539,-795,0,1750790361,12646.910348369995,82.51211052000144,54299.44363128 2025-06-24,18:39:23.000,175,11064596,-795,0,1750790362,12646.748676929994,82.59670008000103,54299.35978584001 2025-06-24,18:39:24.000,175,11064620,-795,0,1750790363,12646.647632279994,82.58260182000231,54299.317863120006 2025-06-24,18:39:25.000,175,11064621,-795,0,1750790364,12646.425334049993,82.64604399000382,54299.28991464001 2025-06-24,18:39:26.000,175,11064597,-795,0,1750790365,12646.277135229997,82.64604399000382,54299.42965704 2025-06-24,18:39:27.000,175,11064565,-795,0,1750790366,12646.122200099991,82.61079833999975,54299.68818048 2025-06-24,18:39:28.000,175,11064654,-795,0,1750790367,12646.021155449991,82.58965095000167,54299.7650388 2025-06-24,18:39:29.000,175,11064524,-795,0,1750790368,12645.88642925,82.61079833999975,54299.42965704 2025-06-24,18:39:30.000,175,11064556,-795,0,1750790369,12645.76517567,82.52620878000016,54299.25497904 2025-06-24,18:39:31.000,175,11064595,-795,0,1750790370,12645.832538769995,82.52620878000016,54299.23401768 2025-06-24,18:39:32.000,175,11064617,-795,0,1750790371,12646.000946519991,82.32883314000355,54299.031391200006 2025-06-24,18:39:33.000,175,11064614,-795,0,1750790372,12646.041364379991,82.1737522800031,54299.15715936 2025-06-24,18:39:34.000,175,11064600,-795,0,1750790373,12646.075045929996,81.96932750999986,54299.21305632 2025-06-24,18:39:35.000,175,11064611,-795,0,1750790374,12645.94031972999,81.89178707999963,54299.702154720006 2025-06-24,18:39:36.000,175,11064613,-795,0,1750790375,12645.913374489995,81.76490274000389,54299.632283520004 2025-06-24,18:39:37.000,175,11064518,-795,0,1750790376,12645.953792349996,81.70146057000238,54299.69516760001 2025-06-24,18:39:38.000,175,11064581,-795,0,1750790377,12645.974001279996,81.58867448999808,54299.66721912 2025-06-24,18:39:39.000,175,11064590,-795,0,1750790378,12646.021155449991,81.51113405999786,54299.40869568001 2025-06-24,18:39:40.000,175,11064637,-795,0,1750790379,12645.98073758999,81.3701514600034,54299.31087600001 2025-06-24,18:39:41.000,175,11064583,-795,0,1750790380,12646.014419139996,81.30670929000189,54299.2759404 2025-06-24,18:39:42.000,175,11064576,-795,0,1750790381,12646.108727480001,81.14457930000208,54299.40869568001 2025-06-24,18:39:43.000,175,11064586,-795,0,1750790382,12646.128936410001,81.01769495999906,54299.681193360004 2025-06-24,18:39:44.000,175,11064607,-795,0,1750790383,12646.182826889992,80.94015452999884,54299.67420624001 2025-06-24,18:39:45.000,175,11064575,-795,0,1750790384,12646.128936410001,80.75687715000095,54299.63927064 2025-06-24,18:39:46.000,175,11064584,-795,0,1750790385,12646.149145340001,80.65114020000328,54299.47856688001 2025-06-24,18:39:47.000,175,11064531,-795,0,1750790386,12646.128936410001,80.5524523799977,54299.17113360001 2025-06-24,18:39:48.000,175,11064574,-795,0,1750790387,12646.122200099991,80.41146978000324,54298.87767456 2025-06-24,18:39:49.000,175,11064591,-795,0,1750790388,12646.189563200001,80.32688022000366,54299.08728816 2025-06-24,18:39:50.000,175,11064545,-795,0,1750790389,12646.155881649996,80.20704501,54299.01741696 2025-06-24,18:39:51.000,175,11064574,-795,0,1750790390,12646.075045929996,80.10130806000234,54299.15715936 2025-06-24,18:39:52.000,175,11064579,-795,0,1750790391,12646.088518550001,79.99557111000468,54299.22703056 2025-06-24,18:39:53.000,175,11064550,-795,0,1750790392,12646.054836999996,79.91803068000445,54299.25497904 2025-06-24,18:39:54.000,175,11064588,-795,0,1750790393,12646.115463789996,79.88278503000038,54299.44363128 2025-06-24,18:39:55.000,175,11064637,-795,0,1750790394,12646.149145340001,79.87573590000102,54299.22703056 2025-06-24,18:39:56.000,175,11064583,-795,0,1750790395,12646.236717369997,79.8616376400023,54299.15715936 2025-06-24,18:39:57.000,175,11064591,-795,0,1750790396,12646.270398920002,79.91098154999781,54299.080301040005 2025-06-24,18:39:58.000,175,11064611,-795,0,1750790397,12646.492697150003,79.91803068000445,54299.18510784 2025-06-24,18:39:59.000,175,11064542,-795,0,1750790398,12646.607214419993,80.03081676000147,54299.415682800005 2025-06-24,18:40:00.000,175,11064549,-795,0,1750790399,12646.735204309989,80.15770110000449,54299.33882448001 2025-06-24,18:40:01.000,175,11064525,-795,0,1750790400,12646.849721579994,80.25638892000279,54299.37376008 2025-06-24,18:40:02.000,175,11064535,-795,0,1750790401,12647.02486564,80.4185189100026,54299.35978584001 2025-06-24,18:40:03.000,175,11064578,-715,0,1750790402,12647.13938290999,80.57359977000306,54299.0663268 2025-06-24,18:40:04.000,175,11064587,-795,0,1750790403,12647.307790660001,80.70753323999816,54299.02440408001 2025-06-24,18:40:05.000,175,11064535,-795,0,1750790404,12647.307790660001,80.9119580100014,54298.96850712 2025-06-24,18:40:06.000,175,11064572,-795,0,1750790405,12647.314526969996,81.0599897400025,54299.00344272001 2025-06-24,18:40:07.000,175,11064574,-795,0,1750790406,12647.334735899996,81.13753017000272,54299.199082080006 2025-06-24,18:40:08.000,175,11064574,-795,0,1750790407,12647.449253170002,81.23621799000102,54299.43664416001 2025-06-24,18:40:09.000,175,11064548,-795,0,1750790408,12647.314526969996,81.36310233000404,54299.37376008 2025-06-24,18:40:10.000,175,11064570,-795,0,1750790409,12647.200009699991,81.41949536999891,54299.14318512001 2025-06-24,18:40:11.000,175,11064591,-795,0,1750790410,12647.220218629991,81.49703579999914,54299.199082080006 2025-06-24,18:40:12.000,175,11064582,-795,0,1750790411,12647.132646599995,81.4688392800017,54299.09427528 2025-06-24,18:40:13.000,175,11064576,-795,0,1750790412,12647.03833825999,81.4053971100002,54299.22004344001 2025-06-24,18:40:14.000,175,11064591,-795,0,1750790413,12646.94402992,81.29966016000253,54299.28292752 2025-06-24,18:40:15.000,175,11064586,-795,0,1750790414,12646.741940619999,81.20097234000423,54299.47157976 2025-06-24,18:40:16.000,175,11064604,-795,0,1750790415,12646.573532869988,81.05294061000313,54299.52747672001 2025-06-24,18:40:17.000,175,11064574,-795,0,1750790416,12646.418597739997,80.93310539999948,54299.49254112 2025-06-24,18:40:18.000,175,11064622,-795,0,1750790417,12646.229981060002,80.77097540999966,54299.49952824 2025-06-24,18:40:19.000,175,11064597,-795,0,1750790418,12646.075045929996,80.62999280999793,54299.40170856 2025-06-24,18:40:20.000,175,11064604,-795,0,1750790419,12645.913374489995,80.46786281999812,54299.12222376001 2025-06-24,18:40:21.000,175,11064618,-795,0,1750790420,12645.711285189995,80.29163456999959,54299.150172240006 2025-06-24,18:40:22.000,175,11064596,-795,0,1750790421,12645.590031609994,80.1436028399985,54299.16414648 2025-06-24,18:40:23.000,175,11064573,-795,0,1750790422,12645.488986959994,79.96737458999996,54299.47157976 2025-06-24,18:40:24.000,175,11064546,-795,0,1750790423,12645.387942309993,79.80524460000015,54299.45760552001 2025-06-24,18:40:25.000,175,11064528,-795,0,1750790424,12645.280161349998,79.67131112999778,54299.43664416001 2025-06-24,18:40:26.000,175,11064542,-795,0,1750790425,12645.145435149992,79.57967243999883,54299.23401768 2025-06-24,18:40:27.000,175,11064531,-795,0,1750790426,12645.111753600002,79.45278810000309,54299.24100480001 2025-06-24,18:40:28.000,175,11064550,-795,0,1750790427,12645.111753600002,79.36114941000415,54299.01741696 2025-06-24,18:40:29.000,175,11064597,-795,0,1750790428,12645.091544670002,79.304756370002,54299.05235256001 2025-06-24,18:40:30.000,175,11064617,-795,0,1750790429,12645.057863119997,79.23426507000113,54298.814790480006 2025-06-24,18:40:31.000,175,11064578,-795,0,1750790430,12645.051126810002,79.19901942000433,54298.94055864 2025-06-24,18:40:32.000,175,11064528,-795,0,1750790431,12645.145435149992,79.21311768000305,54299.03837832 2025-06-24,18:40:33.000,175,11064534,-795,0,1750790432,12645.158907769997,79.24836332999985,54298.97549424001 2025-06-24,18:40:34.000,175,11064570,-795,0,1750790433,12645.239743489998,79.32590376000007,54298.95453288001 2025-06-24,18:40:35.000,175,11064575,-795,0,1750790434,12645.239743489998,79.45278810000309,54298.863700320006 2025-06-24,18:40:36.000,175,11064574,-795,0,1750790435,12645.374469689988,79.58672156999819,54298.58421552 2025-06-24,18:40:37.000,175,11064586,-795,0,1750790436,12645.360997069998,79.69950765000249,54298.51434432 2025-06-24,18:40:38.000,175,11064560,-795,0,1750790437,12645.549613749994,79.79114634000143,54298.70299656 2025-06-24,18:40:39.000,175,11064563,-795,0,1750790438,12645.61697684999,79.88983415999974,54298.91959728 2025-06-24,18:40:40.000,175,11064583,-795,0,1750790439,12645.691076259995,80.01671850000275,54299.080301040005 2025-06-24,18:40:41.000,175,11064633,-795,0,1750790440,12645.731494119995,80.1083571900017,54299.031391200006 2025-06-24,18:40:42.000,175,11064583,-795,0,1750790441,12645.852747699995,80.24229066000407,54299.01741696 2025-06-24,18:40:43.000,175,11064644,-795,0,1750790442,12645.974001279996,80.34097848000238,54299.05235256001 2025-06-24,18:40:44.000,175,11064572,-795,0,1750790443,12645.994210209996,80.51015760000155,54298.83575184001 2025-06-24,18:40:45.000,175,11064616,-795,0,1750790444,12646.041364379991,80.59474716000113,54298.75889352 2025-06-24,18:40:46.000,175,11064543,-795,0,1750790445,12646.149145340001,80.70753323999816,54298.76588064001 2025-06-24,18:40:47.000,175,11064581,-795,0,1750790446,12646.263662609992,80.72868063000351,54299.031391200006 2025-06-24,18:40:48.000,175,11064567,-795,0,1750790447,12646.317553089997,80.83441758000117,54299.080301040005 2025-06-24,18:40:49.000,175,11064543,-795,0,1750790448,12646.283871539992,80.89081062000332,54299.05235256001 2025-06-24,18:40:50.000,175,11064550,-795,0,1750790449,12646.256926299997,80.96130192000419,54298.83575184001 2025-06-24,18:40:51.000,175,11064581,-795,0,1750790450,12646.256926299997,81.0106458299997,54298.863700320006 2025-06-24,18:40:52.000,175,11064583,-795,0,1750790451,12646.290607850002,81.06703887000185,54298.59818976001 2025-06-24,18:40:53.000,175,11064550,-795,0,1750790452,12646.263662609992,81.00359670000034,54298.68902232001 2025-06-24,18:40:54.000,175,11064576,-795,0,1750790453,12646.283871539992,80.98949844000163,54298.66806096001 2025-06-24,18:40:55.000,175,11064578,-795,0,1750790454,12646.196299509997,80.84146671000053,54298.7519064 2025-06-24,18:40:56.000,175,11064552,-795,0,1750790455,12646.128936410001,80.77097540999966,54298.80081624 2025-06-24,18:40:57.000,175,11064537,-795,0,1750790456,12645.9874739,80.60884541999985,54298.87767456 2025-06-24,18:40:58.000,175,11064591,-795,0,1750790457,12645.89990186999,80.48196108000411,54298.793829120004 2025-06-24,18:40:59.000,175,11064606,-795,0,1750790458,12645.792120909995,80.3057328299983,54298.87068744 2025-06-24,18:41:00.000,175,11064604,-795,0,1750790459,12645.63718577999,80.21409413999936,54298.59120264 2025-06-24,18:41:01.000,175,11064591,-795,0,1750790460,12645.475514339989,79.98852197999804,54298.55626704 2025-06-24,18:41:02.000,175,11064610,-795,0,1750790461,12645.374469689988,79.85458851000294,54298.66107384 2025-06-24,18:41:03.000,175,11064580,-795,0,1750790462,12645.226270869993,79.67836026000441,54298.90562304001 2025-06-24,18:41:04.000,175,11064603,-795,0,1750790463,12645.057863119997,79.52327940000396,54299.01741696 2025-06-24,18:41:05.000,175,11064525,-795,0,1750790464,12644.896191679996,79.34000201999879,54298.95453288001 2025-06-24,18:41:06.000,175,11064574,-795,0,1750790465,12644.714311309996,79.22721594000177,54298.863700320006 2025-06-24,18:41:07.000,175,11064626,-795,0,1750790466,12644.62673928,79.07213508000132,54298.89863592 2025-06-24,18:41:08.000,175,11064526,-795,0,1750790467,12644.62000296999,79.00869290999981,54298.51434432 2025-06-24,18:41:09.000,175,11064604,-795,0,1750790468,12644.68062975999,78.90295596000215,54298.73094504 2025-06-24,18:41:10.000,175,11064557,-795,0,1750790469,12644.613266659995,78.86771030999807,54298.59818976001 2025-06-24,18:41:11.000,175,11064592,-795,0,1750790470,12644.68736607,78.86771030999807,54298.65408672 2025-06-24,18:41:12.000,175,11064601,-795,0,1750790471,12644.822092269991,78.79721901000448,54298.73094504 2025-06-24,18:41:13.000,175,11064587,-795,0,1750790472,12644.902927989991,78.82541553000192,54298.65408672 2025-06-24,18:41:14.000,175,11064580,-795,0,1750790473,12645.030917880002,78.90295596000215,54298.64011248001 2025-06-24,18:41:15.000,175,11064611,-795,0,1750790474,12645.091544670002,79.03688943000452,54298.55626704 2025-06-24,18:41:16.000,175,11064603,-795,0,1750790475,12645.280161349998,79.11442986000475,54298.2977436 2025-06-24,18:41:17.000,175,11064569,-795,0,1750790476,12645.408151239993,79.22721594000177,54298.40255040001 2025-06-24,18:41:18.000,175,11064568,-795,0,1750790477,12645.590031609994,79.27655985000456,54298.339666320004 2025-06-24,18:41:19.000,175,11064583,-795,0,1750790478,12645.73823042999,79.304756370002,54298.64011248001 2025-06-24,18:41:20.000,175,11064641,-795,0,1750790479,12645.812329839995,79.38229680000222,54298.68902232001 2025-06-24,18:41:21.000,175,11064525,-795,0,1750790480,12645.994210209996,79.45278810000309,54298.66107384 2025-06-24,18:41:22.000,175,11064542,-795,0,1750790481,12646.128936410001,79.50918113999796,54298.66806096001 2025-06-24,18:41:23.000,175,11064585,-795,0,1750790482,12646.310816780002,79.60081983000418,54298.626138240004 2025-06-24,18:41:24.000,175,11064603,-795,0,1750790483,12646.472488220003,79.7136059100012,54298.51434432 2025-06-24,18:41:25.000,175,11064556,-795,0,1750790484,12646.566796559993,79.69950765000249,54298.46543448 2025-06-24,18:41:26.000,175,11064601,-795,0,1750790485,12646.701522759999,79.73475329999928,54298.437486 2025-06-24,18:41:27.000,175,11064548,-795,0,1750790486,12646.81604002999,79.79114634000143,54298.696009440006 2025-06-24,18:41:28.000,175,11064615,-795,0,1750790487,12646.87666681999,79.8616376400023,54298.73793216001 2025-06-24,18:41:29.000,175,11064593,-795,0,1750790488,12646.91708467999,79.84753938000358,54298.72395792 2025-06-24,18:41:30.000,175,11064516,-795,0,1750790489,12646.81604002999,79.91098154999781,54298.50037008001 2025-06-24,18:41:31.000,175,11064590,-795,0,1750790490,12646.782358479999,79.94622720000189,54298.53530568 2025-06-24,18:41:32.000,175,11064584,-795,0,1750790491,12646.701522759999,79.93917807000253,54298.34665344 2025-06-24,18:41:33.000,175,11064559,-795,0,1750790492,12646.620687039998,79.8968832899991,54298.37460192 2025-06-24,18:41:34.000,175,11064594,-795,0,1750790493,12646.533115009988,79.88278503000038,54298.56325416 2025-06-24,18:41:35.000,175,11064531,-795,0,1750790494,12646.398388809997,79.81229372999951,54298.70299656 2025-06-24,18:41:36.000,175,11064566,-795,0,1750790495,12646.250189990002,79.76999895000336,54298.793829120004 2025-06-24,18:41:37.000,175,11064594,-795,0,1750790496,12645.98073758999,79.73475329999928,54298.63312536 2025-06-24,18:41:38.000,175,11064574,-795,0,1750790497,12645.86622032,79.67131112999778,54298.61915112001 2025-06-24,18:41:39.000,175,11064562,-795,0,1750790498,12645.71802149999,79.63606548000098,54298.72395792 2025-06-24,18:41:40.000,175,11064591,-795,0,1750790499,12645.53614112999,79.6149180900029,54298.30473072001 2025-06-24,18:41:41.000,175,11064562,-795,0,1750790500,12645.327315519993,79.55852505000075,54298.2977436 2025-06-24,18:41:42.000,175,11064531,-795,0,1750790501,12645.239743489998,79.52327940000396,54298.32569208 2025-06-24,18:41:43.000,175,11064553,-795,0,1750790502,12645.084808359992,79.45278810000309,54298.51434432 2025-06-24,18:41:44.000,175,11064549,-795,0,1750790503,12644.923136919992,79.41754244999902,54298.53530568 2025-06-24,18:41:45.000,175,11064469,-795,0,1750790504,12644.822092269991,79.41049331999966,54298.479408720006 2025-06-24,18:41:46.000,175,11064602,-795,0,1750790505,12644.74125654999,79.37524767000286,54298.360627680006 2025-06-24,18:41:47.000,175,11064571,-795,0,1750790506,12644.72778393,79.34705114999815,54298.08114288 2025-06-24,18:41:48.000,175,11064531,-795,0,1750790507,12644.795147029996,79.35410028000479,54297.96236184 2025-06-24,18:41:49.000,175,11064557,-795,0,1750790508,12644.889455370001,79.34705114999815,54297.94140048 2025-06-24,18:41:50.000,175,11064581,-795,0,1750790509,12644.963554779992,79.36114941000415,54297.72479976 2025-06-24,18:41:51.000,175,11064607,-795,0,1750790510,12645.105017289992,79.34705114999815,54298.08813 2025-06-24,18:41:52.000,175,11064546,-795,0,1750790511,12645.266688729993,79.3681985400035,54298.16498832001 2025-06-24,18:41:53.000,175,11064599,-795,0,1750790512,12645.401414929998,79.34705114999815,54298.123065600004 2025-06-24,18:41:54.000,175,11064528,-795,0,1750790513,12645.462041719999,79.39639506000094,54298.10909136 2025-06-24,18:41:55.000,175,11064542,-795,0,1750790514,12645.59676791999,79.46688636000181,54298.17896256 2025-06-24,18:41:56.000,175,11064559,-795,0,1750790515,12645.66413102,79.47393549000117,54298.004284560004 2025-06-24,18:41:57.000,175,11064571,-795,0,1750790516,12645.79885721999,79.45278810000309,54298.13703984001 2025-06-24,18:41:58.000,175,11064611,-795,0,1750790517,12645.83927507999,79.46688636000181,54298.074155760005 2025-06-24,18:41:59.000,175,11064544,-795,0,1750790518,12645.88642925,79.44573897000373,54298.31870496 2025-06-24,18:42:00.000,175,11064531,-795,0,1750790519,12645.832538769995,79.45983723000245,54298.290756480004 2025-06-24,18:42:01.000,175,11064563,-795,0,1750790520,12645.86622032,79.44573897000373,54298.339666320004 2025-06-24,18:42:02.000,175,11064574,-795,0,1750790521,12645.812329839995,79.47393549000117,54298.339666320004 2025-06-24,18:42:03.000,175,11064564,-795,0,1750790522,12645.79885721999,79.5021320099986,54298.32569208 2025-06-24,18:42:04.000,175,11064574,-795,0,1750790523,12645.74496674,79.54442679000203,54298.09511712001 2025-06-24,18:42:05.000,175,11064585,-795,0,1750790524,12645.76517567,79.5514759200014,54298.06716864001 2025-06-24,18:42:06.000,175,11064591,-795,0,1750790525,12645.74496674,79.6149180900029,54297.955374720004 2025-06-24,18:42:07.000,175,11064567,-795,0,1750790526,12645.792120909995,79.60786896000354,54298.21389816001 2025-06-24,18:42:08.000,175,11064534,-795,0,1750790527,12645.81906614999,79.67131112999778,54298.34665344 2025-06-24,18:42:09.000,175,11064601,-795,0,1750790528,12645.650658399994,79.64311461000034,54298.09511712001 2025-06-24,18:42:10.000,175,11064592,-795,0,1750790529,12645.610240539994,79.748851559998,54298.0531944 2025-06-24,18:42:11.000,175,11064605,-795,0,1750790530,12645.529404819994,79.73475329999928,54298.01825880001 2025-06-24,18:42:12.000,175,11064594,-795,0,1750790531,12645.435096479989,79.72065504000057,54297.89947776001 2025-06-24,18:42:13.000,175,11064548,-795,0,1750790532,12645.307106589993,79.80524460000015,54297.8435808 2025-06-24,18:42:14.000,175,11064600,-795,0,1750790533,12645.280161349998,79.76999895000336,54298.004284560004 2025-06-24,18:42:15.000,175,11064591,-795,0,1750790534,12645.185853009993,79.72065504000057,54298.2278724 2025-06-24,18:42:16.000,175,11064595,-795,0,1750790535,12645.111753600002,79.7136059100012,54298.25582088 2025-06-24,18:42:17.000,175,11064540,-795,0,1750790536,12644.909664300001,79.67836026000441,54298.10210424 2025-06-24,18:42:18.000,175,11064518,-795,0,1750790537,12644.815355959996,79.69245852000313,54298.11607848001 2025-06-24,18:42:19.000,175,11064570,-795,0,1750790538,12644.774938099996,79.69245852000313,54298.08114288 2025-06-24,18:42:20.000,175,11064531,-795,0,1750790539,12644.70083868999,79.72770416999992,54297.81563232 2025-06-24,18:42:21.000,175,11064571,-795,0,1750790540,12644.58632142,79.78409721000207,54297.73178688001 2025-06-24,18:42:22.000,175,11064552,-795,0,1750790541,12644.66715714,79.84753938000358,54297.906464880005 2025-06-24,18:42:23.000,175,11064588,-755,0,1750790542,12644.72778393,79.93212894000317,54298.21389816001 2025-06-24,18:42:24.000,175,11064562,-795,0,1750790543,12644.70083868999,80.04491502000019,54298.24883376 2025-06-24,18:42:25.000,175,11064574,-795,0,1750790544,12644.72778393,80.10130806000234,54297.94838760001 2025-06-24,18:42:26.000,175,11064565,-795,0,1750790545,12644.633475589995,80.16475023000385,54297.85056792001 2025-06-24,18:42:27.000,175,11064531,-795,0,1750790546,12644.572848799995,80.29868369999895,54297.857555040006 2025-06-24,18:42:28.000,175,11064568,-795,0,1750790547,12644.56611249,80.32688022000366,54297.78069672001 2025-06-24,18:42:29.000,175,11064600,-795,0,1750790548,12644.48527677,80.39737152000453,54297.7737096 2025-06-24,18:42:30.000,175,11064570,-795,0,1750790549,12644.370759499994,80.42556804000196,54297.57807024 2025-06-24,18:42:31.000,175,11064595,-795,0,1750790550,12644.370759499994,80.39737152000453,54297.9833232 2025-06-24,18:42:32.000,175,11064587,-715,0,1750790551,12644.364023189999,80.43261717000132,54298.03922016 2025-06-24,18:42:33.000,175,11064514,-795,0,1750790552,12644.303396399999,80.34097848000238,54298.24883376 2025-06-24,18:42:34.000,175,11064548,-795,0,1750790553,12644.229296989994,80.27753631000087,54298.24883376 2025-06-24,18:42:35.000,175,11064533,-795,0,1750790554,12644.161933889998,80.21409413999936,54297.99031032 2025-06-24,18:42:36.000,175,11064565,-795,0,1750790555,12644.074361859988,80.12950457999978,54297.913452 2025-06-24,18:42:37.000,175,11064578,-795,0,1750790556,12644.040680309998,80.1083571900017,54297.92043912 2025-06-24,18:42:38.000,175,11064557,-795,0,1750790557,12644.033944000003,80.06606240999827,54298.03922016 2025-06-24,18:42:39.000,175,11064597,-795,0,1750790558,12644.027207689993,80.08720980000362,54298.26280800001 2025-06-24,18:42:40.000,175,11064564,-795,0,1750790559,12643.932899350002,80.11540632000106,54298.13703984001 2025-06-24,18:42:41.000,175,11064563,-795,0,1750790560,12644.047416619993,80.20704501,54298.06716864001 2025-06-24,18:42:42.000,175,11064561,-795,0,1750790561,12644.114779719988,80.31278195999766,54298.09511712001 2025-06-24,18:42:43.000,175,11064571,-795,0,1750790562,12644.182142819998,80.48196108000411,54297.96934896001 2025-06-24,18:42:44.000,175,11064546,-795,0,1750790563,12644.283187469999,80.62999280999793,54297.87851640001 2025-06-24,18:42:45.000,175,11064548,-795,0,1750790564,12644.276451159989,80.78507366999838,54297.85056792001 2025-06-24,18:42:46.000,175,11064571,-795,0,1750790565,12644.364023189999,80.88376149000396,54297.79467096 2025-06-24,18:42:47.000,175,11064574,-795,0,1750790566,12644.451595219994,80.98949844000163,54298.10909136 2025-06-24,18:42:48.000,175,11064618,-795,0,1750790567,12644.492013079995,81.16572669000016,54298.192936800006 2025-06-24,18:42:49.000,175,11064536,-795,0,1750790568,12644.48527677,81.20802147000359,54298.13005272 2025-06-24,18:42:50.000,175,11064606,-795,0,1750790569,12644.39770473999,81.29261103000317,54297.955374720004 2025-06-24,18:42:51.000,175,11064522,-795,0,1750790570,12644.384232119999,81.34900406999805,54297.99729744001 2025-06-24,18:42:52.000,175,11064564,-795,0,1750790571,12644.350550569994,81.34900406999805,54297.857555040006 2025-06-24,18:42:53.000,175,11064551,-795,0,1750790572,12644.330341639994,81.41949536999891,54297.92742624001 2025-06-24,18:42:54.000,175,11064557,-795,0,1750790573,12644.289923779994,81.39834798000084,54297.99031032 2025-06-24,18:42:55.000,175,11064565,-795,0,1750790574,12644.188879129993,81.4053971100002,54298.04620728001 2025-06-24,18:42:56.000,175,11064579,-795,0,1750790575,12644.094570789988,81.4053971100002,54298.144026960006 2025-06-24,18:42:57.000,175,11064539,-795,0,1750790576,12644.101307099998,81.36310233000404,54298.192936800006 2025-06-24,18:42:58.000,175,11064568,-795,0,1750790577,12644.114779719988,81.27146363999782,54298.13005272 2025-06-24,18:42:59.000,175,11064577,-795,0,1750790578,12644.134988649988,81.2221197300023,54297.94140048 2025-06-24,18:43:00.000,175,11064566,-795,0,1750790579,12644.182142819998,81.123431910004,54297.56409600001 2025-06-24,18:43:01.000,175,11064580,-795,0,1750790580,12644.155197579988,81.05294061000313,54297.53614752 2025-06-24,18:43:02.000,175,11064569,-795,0,1750790581,12644.222560679998,81.01769495999906,54297.56409600001 2025-06-24,18:43:03.000,175,11064589,-795,0,1750790582,12644.202351749998,80.99654757000098,54297.85056792001 2025-06-24,18:43:04.000,175,11064552,-795,0,1750790583,12644.215824369989,80.98949844000163,54297.94140048 2025-06-24,18:43:05.000,175,11064518,-795,0,1750790584,12644.148461269993,81.03179321999778,54297.86454216 2025-06-24,18:43:06.000,175,11064611,-795,0,1750790585,12644.108043409993,81.06703887000185,54297.75973536001 2025-06-24,18:43:07.000,175,11064521,-795,0,1750790586,12644.141724959998,81.16572669000016,54297.857555040006 2025-06-24,18:43:08.000,175,11064550,-795,0,1750790587,12644.222560679998,81.18687407999823,54297.92742624001 2025-06-24,18:43:09.000,175,11064562,-795,0,1750790588,12644.182142819998,81.25031624999974,54297.88550352 2025-06-24,18:43:10.000,175,11064586,-795,0,1750790589,12643.993526140002,81.29261103000317,54297.71082552001 2025-06-24,18:43:11.000,175,11064533,-795,0,1750790590,12644.081098169998,81.38424972000212,54298.10210424 2025-06-24,18:43:12.000,175,11064544,-795,0,1750790591,12644.000262449998,81.44769189000363,54298.0531944 2025-06-24,18:43:13.000,175,11064563,-795,0,1750790592,12643.946371969992,81.55342884000129,54298.1580012 2025-06-24,18:43:14.000,175,11064558,-795,0,1750790593,12643.858799939997,81.70850970000174,54298.09511712001 2025-06-24,18:43:15.000,175,11064560,-795,0,1750790594,12643.771227910001,81.84949230000348,54298.06716864001 2025-06-24,18:43:16.000,175,11064579,-795,0,1750790595,12643.744282669992,81.89883620999899,54297.94140048 2025-06-24,18:43:17.000,175,11064608,-795,0,1750790596,12643.555665989996,81.9270327300037,54297.836593680004 2025-06-24,18:43:18.000,175,11064570,-795,0,1750790597,12643.515248129996,81.98342576999858,54297.89947776001 2025-06-24,18:43:19.000,175,11064567,-795,0,1750790598,12643.40073085999,81.9270327300037,54298.2977436 2025-06-24,18:43:20.000,175,11064552,-795,0,1750790599,12643.25926834999,81.97637663999922,54298.13005272 2025-06-24,18:43:21.000,175,11064554,-795,0,1750790600,12643.097596909989,81.91998360000434,54298.25582088 2025-06-24,18:43:22.000,175,11064598,-795,0,1750790601,12643.010024879994,81.88473795000027,54298.241846640005 2025-06-24,18:43:23.000,175,11064555,-795,0,1750790602,12642.888771299993,81.85654143000284,54298.17896256 2025-06-24,18:43:24.000,175,11064581,-795,0,1750790603,12642.841617129998,81.84949230000348,54297.96236184 2025-06-24,18:43:25.000,175,11064579,-795,0,1750790604,12642.780990339998,81.80014839000069,54298.01127168 2025-06-24,18:43:26.000,175,11064537,-795,0,1750790605,12642.774254030002,81.77900100000261,54297.93441336 2025-06-24,18:43:27.000,175,11064530,-795,0,1750790606,12642.780990339998,81.7155588300011,54298.123065600004 2025-06-24,18:43:28.000,175,11064547,-795,0,1750790607,12642.882034989998,81.70850970000174,54298.27678224 2025-06-24,18:43:29.000,175,11064534,-795,0,1750790608,12642.888771299993,81.66621491999831,54298.192936800006 2025-06-24,18:43:30.000,175,11064598,-795,0,1750790609,12642.902243919998,81.68736231000366,54297.99729744001 2025-06-24,18:43:31.000,175,11064560,-795,0,1750790610,12643.030233809994,81.69441144000302,54297.96934896001 2025-06-24,18:43:32.000,175,11064522,-795,0,1750790611,12643.144751079999,81.70146057000238,54297.787683840004 2025-06-24,18:43:33.000,175,11064595,-795,0,1750790612,12643.29968620999,81.68736231000366,54297.8435808 2025-06-24,18:43:34.000,175,11064570,-795,0,1750790613,12643.434412409995,81.7508044799979,54297.88550352 2025-06-24,18:43:35.000,175,11064576,-795,0,1750790614,12643.454621339995,81.78605013000197,54297.99031032 2025-06-24,18:43:36.000,175,11064570,-795,0,1750790615,12643.582611229991,81.7508044799979,54297.74576112 2025-06-24,18:43:37.000,175,11064565,-795,0,1750790616,12643.670183260001,81.70850970000174,54297.81563232 2025-06-24,18:43:38.000,175,11064600,-795,0,1750790617,12643.764491599992,81.72965708999982,54297.79467096 2025-06-24,18:43:39.000,175,11064524,-795,0,1750790618,12643.865536249992,81.7155588300011,54297.82960656001 2025-06-24,18:43:40.000,175,11064579,-795,0,1750790619,12643.872272560002,81.70850970000174,54297.5291604 2025-06-24,18:43:41.000,175,11064557,-795,0,1750790620,12643.939635659997,81.68736231000366,54297.522173280006 2025-06-24,18:43:42.000,175,11064547,-795,0,1750790621,12644.013735070002,81.63096927000151,54297.58505736 2025-06-24,18:43:43.000,175,11064534,-795,0,1750790622,12644.033944000003,81.56047797000065,54297.71781264 2025-06-24,18:43:44.000,175,11064534,-795,0,1750790623,12644.000262449998,81.51818319000449,54298.21389816001 2025-06-24,18:43:45.000,175,11064503,-795,0,1750790624,12643.946371969992,81.44064276000427,54298.16498832001 2025-06-24,18:43:46.000,175,11064549,-795,0,1750790625,12643.892481490002,81.44064276000427,54298.123065600004 2025-06-24,18:43:47.000,175,11064549,-795,0,1750790626,12643.818382079997,81.36310233000404,54298.08114288 2025-06-24,18:43:48.000,175,11064547,-795,0,1750790627,12643.771227910001,81.32785667999997,54297.81563232 2025-06-24,18:43:49.000,175,11064518,-795,0,1750790628,12643.690392190001,81.24326712000038,54297.96236184 2025-06-24,18:43:50.000,175,11064565,-795,0,1750790629,12643.54219336999,81.21507060000295,54297.738774000005 2025-06-24,18:43:51.000,175,11064572,-795,0,1750790630,12643.52872075,81.10228451999865,54297.99729744001 2025-06-24,18:43:52.000,175,11064548,-795,0,1750790631,12643.495039199996,81.03884235000442,54298.22088528 2025-06-24,18:43:53.000,175,11064587,-795,0,1750790632,12643.474830269995,80.90490888000204,54298.17896256 2025-06-24,18:43:54.000,175,11064585,-795,0,1750790633,12643.454621339995,80.89081062000332,54298.10909136 2025-06-24,18:43:55.000,175,11064560,-795,0,1750790634,12643.46809396,80.83441758000117,54298.06716864001 2025-06-24,18:43:56.000,175,11064527,-795,0,1750790635,12643.535457059996,80.86261409999861,54297.7737096 2025-06-24,18:43:57.000,175,11064564,-795,0,1750790636,12643.643238019991,80.79212279999774,54297.86454216 2025-06-24,18:43:58.000,175,11064556,-795,0,1750790637,12643.737546359996,80.74277889000223,54297.92043912 2025-06-24,18:43:59.000,175,11064539,-795,0,1750790638,12643.845327319992,80.65114020000328,54297.88550352 2025-06-24,18:44:00.000,175,11064622,-795,0,1750790639,12643.865536249992,80.57359977000306,54298.01127168 2025-06-24,18:44:01.000,175,11064573,-795,0,1750790640,12643.980053519997,80.53835411999898,54297.99031032 2025-06-24,18:44:02.000,175,11064536,-795,0,1750790641,12644.006998759993,80.51015760000155,54298.004284560004 2025-06-24,18:44:03.000,175,11064550,-795,0,1750790642,12644.067625549993,80.51015760000155,54298.144026960006 2025-06-24,18:44:04.000,175,11064521,-795,0,1750790643,12644.101307099998,80.50310847000219,54297.86454216 2025-06-24,18:44:05.000,175,11064527,-795,0,1750790644,12644.108043409993,80.46786281999812,54297.80165808001 2025-06-24,18:44:06.000,175,11064506,-795,0,1750790645,12644.168670199993,80.38327325999853,54297.79467096 2025-06-24,18:44:07.000,175,11064570,-795,0,1750790646,12644.296660089989,80.26343805000215,54297.89947776001 2025-06-24,18:44:08.000,175,11064575,-795,0,1750790647,12644.323605329999,80.26343805000215,54297.96934896001 2025-06-24,18:44:09.000,175,11064526,-795,0,1750790648,12644.33707794999,80.09425893000298,54297.87851640001 2025-06-24,18:44:10.000,175,11064554,-795,0,1750790649,12644.296660089989,80.05196414999955,54297.76672248 2025-06-24,18:44:11.000,175,11064539,-795,0,1750790650,12644.330341639994,80.01671850000275,54297.8435808 2025-06-24,18:44:12.000,175,11064579,-795,0,1750790651,12644.42464998,79.91803068000445,54297.69685128 2025-06-24,18:44:13.000,175,11064509,-795,0,1750790652,12644.55937617999,79.8968832899991,54297.80165808001 2025-06-24,18:44:14.000,175,11064542,-795,0,1750790653,12644.66715714,79.83344112000486,54297.88550352 2025-06-24,18:44:15.000,175,11064552,-795,0,1750790654,12644.76146547999,79.83344112000486,54297.976336080006 2025-06-24,18:44:16.000,175,11064576,-795,0,1750790655,12644.835564889996,79.85458851000294,54298.35364056001 2025-06-24,18:44:17.000,175,11064519,-795,0,1750790656,12644.943345849992,79.86868677000166,54298.40255040001 2025-06-24,18:44:18.000,175,11064548,-795,0,1750790657,12644.990500020001,79.88278503000038,54298.39556328 2025-06-24,18:44:19.000,175,11064560,-795,0,1750790658,12645.064599429992,79.92507981000381,54298.41652464 2025-06-24,18:44:20.000,175,11064561,-795,0,1750790659,12645.098280979997,79.98852197999804,54298.03223304 2025-06-24,18:44:21.000,175,11064552,-795,0,1750790660,12645.138698839997,80.02376763000211,54298.08114288 2025-06-24,18:44:22.000,175,11064555,-795,0,1750790661,12645.138698839997,80.03081676000147,54298.25582088 2025-06-24,18:44:23.000,175,11064588,-795,0,1750790662,12645.118489909997,80.05901327999891,54298.2278724 2025-06-24,18:44:24.000,175,11064553,-795,0,1750790663,12645.118489909997,80.06606240999827,54298.42351176 2025-06-24,18:44:25.000,175,11064495,-795,0,1750790664,12645.064599429992,80.03786589000083,54298.19992392 2025-06-24,18:44:26.000,175,11064485,-795,0,1750790665,12645.078072049997,80.00262024000403,54298.26280800001 2025-06-24,18:44:27.000,175,11064551,-795,0,1750790666,12645.057863119997,79.93917807000253,54298.2278724 2025-06-24,18:44:28.000,175,11064563,-795,0,1750790667,12645.131962530002,79.86868677000166,54298.03922016 2025-06-24,18:44:29.000,175,11064568,-795,0,1750790668,12645.098280979997,79.82639198999823,54297.913452 2025-06-24,18:44:30.000,175,11064548,-795,0,1750790669,12645.152171460002,79.70655678000185,54297.89249064 2025-06-24,18:44:31.000,175,11064554,-755,0,1750790670,12645.293633969988,79.54442679000203,54298.01825880001 2025-06-24,18:44:32.000,175,11064510,-795,0,1750790671,12645.421623859998,79.42459157999838,54298.31870496 2025-06-24,18:44:33.000,175,11064482,-795,0,1750790672,12645.482250649999,79.26246158999857,54298.25582088 2025-06-24,18:44:34.000,175,11064505,-795,0,1750790673,12645.610240539994,79.10033159999875,54298.30473072001 2025-06-24,18:44:35.000,175,11064554,-795,0,1750790674,12645.62371316,78.9452507399983,54298.171975440004 2025-06-24,18:44:36.000,175,11064528,-795,0,1750790675,12645.731494119995,78.76902248999977,54297.96934896001 2025-06-24,18:44:37.000,175,11064544,-795,0,1750790676,12645.7853846,78.61394162999932,54298.10210424 2025-06-24,18:44:38.000,175,11064528,-795,0,1750790677,12645.80559353,78.51525381000101,54298.2278724 2025-06-24,18:44:39.000,175,11064565,-795,0,1750790678,12645.83927507999,78.43066425000143,54298.241846640005 2025-06-24,18:44:40.000,175,11064510,-795,0,1750790679,12645.7853846,78.2896816499997,54298.26280800001 2025-06-24,18:44:41.000,175,11064517,-795,0,1750790680,12645.84601139,78.24033774000418,54298.24883376 2025-06-24,18:44:42.000,175,11064539,-795,0,1750790681,12645.893165559995,78.20509209000011,54298.28376936001 2025-06-24,18:44:43.000,175,11064553,-795,0,1750790682,12646.041364379991,78.19804296000075,54298.35364056001 2025-06-24,18:44:44.000,175,11064527,-795,0,1750790683,12646.182826889992,78.21214121999947,54298.10909136 2025-06-24,18:44:45.000,175,11064585,-795,0,1750790684,12646.203035819992,78.26148513000226,54297.99729744001 2025-06-24,18:44:46.000,175,11064502,-795,0,1750790685,12646.283871539992,78.29673077999905,54298.10210424 2025-06-24,18:44:47.000,175,11064559,-795,0,1750790686,12646.411861430002,78.33902556000248,54298.144026960006 2025-06-24,18:44:48.000,175,11064535,-795,0,1750790687,12646.459015599998,78.40246773000399,54298.61915112001 2025-06-24,18:44:49.000,175,11064444,-795,0,1750790688,12646.506169769993,78.44476251000015,54298.5422928 2025-06-24,18:44:50.000,175,11064561,-795,0,1750790689,12646.405125119993,78.5011555500023,54298.41652464 2025-06-24,18:44:51.000,175,11064551,-795,0,1750790690,12646.425334049993,78.5645977200038,54298.55626704 2025-06-24,18:44:52.000,175,11064519,-795,0,1750790691,12646.472488220003,78.5998433700006,54298.34665344 2025-06-24,18:44:53.000,175,11064526,-795,0,1750790692,12646.533115009988,78.57869598000252,54298.507357200004 2025-06-24,18:44:54.000,175,11064572,-795,0,1750790693,12646.580269179998,78.54345032999845,54298.54927992001 2025-06-24,18:44:55.000,175,11064550,-795,0,1750790694,12646.492697150003,78.54345032999845,54298.46543448 2025-06-24,18:44:56.000,175,11064521,-795,0,1750790695,12646.445542979993,78.48000816000422,54298.75889352 2025-06-24,18:44:57.000,175,11064555,-795,0,1750790696,12646.391652500002,78.40951686000335,54298.77985488 2025-06-24,18:44:58.000,175,11064545,-795,0,1750790697,12646.317553089997,78.3531238200012,54298.47242160001 2025-06-24,18:44:59.000,175,11064565,-795,0,1750790698,12646.243453679992,78.27558339000097,54298.507357200004 2025-06-24,18:45:00.000,175,11064568,-795,0,1750790699,12646.182826889992,78.22623947999818,54298.192936800006 2025-06-24,18:45:01.000,175,11064557,-795,0,1750790700,12646.176090579997,78.13460078999924,54298.16498832001 2025-06-24,18:45:02.000,175,11064524,-795,0,1750790701,12646.270398920002,78.05001122999965,54298.290756480004 2025-06-24,18:45:03.000,175,11064581,-795,0,1750790702,12646.304080469992,77.92312689000391,54298.34665344 2025-06-24,18:45:04.000,175,11064565,-795,0,1750790703,12646.304080469992,77.7962425500009,54298.6820352 2025-06-24,18:45:05.000,175,11064514,-795,0,1750790704,12646.378179879997,77.71165299000131,54298.60517688 2025-06-24,18:45:06.000,175,11064484,-795,0,1750790705,12646.485960839993,77.62706343000173,54298.66107384 2025-06-24,18:45:07.000,175,11064550,-795,0,1750790706,12646.587005489993,77.4508351800032,54298.70299656 2025-06-24,18:45:08.000,175,11064495,-795,0,1750790707,12646.681313829999,77.34509822999826,54298.51434432 2025-06-24,18:45:09.000,175,11064562,-795,0,1750790708,12646.728467999994,77.17591910999909,54298.42351176 2025-06-24,18:45:10.000,175,11064545,-795,0,1750790709,12646.762149549999,77.01378911999927,54298.41652464 2025-06-24,18:45:11.000,175,11064537,-795,0,1750790710,12646.930557299995,76.89395391000289,54298.5422928 2025-06-24,18:45:12.000,175,11064508,-795,0,1750790711,12646.94402992,76.73887305000244,54298.70998368 2025-06-24,18:45:13.000,175,11064515,-795,0,1750790712,12647.112437669995,76.61903783999878,54298.78684200001 2025-06-24,18:45:14.000,175,11064523,-795,0,1750790713,12647.200009699991,76.51330089000112,54298.77286776 2025-06-24,18:45:15.000,175,11064528,-795,0,1750790714,12647.20674601,76.42166220000217,54298.675048080004 2025-06-24,18:45:16.000,175,11064555,-795,0,1750790715,12647.327999590001,76.3511709000013,54298.49338296 2025-06-24,18:45:17.000,175,11064571,-795,0,1750790716,12647.435780549997,76.2877287299998,54298.626138240004 2025-06-24,18:45:18.000,175,11064535,-795,0,1750790717,12647.523352579992,76.252483080003,54298.65408672 2025-06-24,18:45:19.000,175,11064496,-795,0,1750790718,12647.590715680002,76.25953221000236,54298.66107384 2025-06-24,18:45:20.000,175,11064530,-795,0,1750790719,12647.651342470002,76.20313917000021,54298.83575184001 2025-06-24,18:45:21.000,175,11064524,-795,0,1750790720,12647.745650809993,76.22428655999829,54298.793829120004 2025-06-24,18:45:22.000,175,11064570,-795,0,1750790721,12647.813013909989,76.28067960000044,54298.90562304001 2025-06-24,18:45:23.000,175,11064489,-795,0,1750790722,12647.900585939999,76.32297438000387,54298.85671320001 2025-06-24,18:45:24.000,175,11064564,-795,0,1750790723,12648.001630589999,76.33002351000323,54298.71697080001 2025-06-24,18:45:25.000,175,11064551,-795,0,1750790724,12648.08246631,76.3511709000013,54298.66107384 2025-06-24,18:45:26.000,175,11064562,-795,0,1750790725,12648.109411549995,76.33002351000323,54298.77286776 2025-06-24,18:45:27.000,175,11064564,-795,0,1750790726,12648.04204845,76.33002351000323,54298.696009440006 2025-06-24,18:45:28.000,175,11064537,-795,0,1750790727,12647.954476419989,76.31592525000451,54298.87068744 2025-06-24,18:45:29.000,175,11064529,-795,0,1750790728,12648.06225738,76.36526916000003,54298.83575184001 2025-06-24,18:45:30.000,175,11064533,-795,0,1750790729,12647.947740109994,76.40756394000346,54298.66107384 2025-06-24,18:45:31.000,175,11064557,-795,0,1750790730,12647.927531179994,76.47100610999769,54298.744919280005 2025-06-24,18:45:32.000,175,11064562,-795,0,1750790731,12647.893849629989,76.48510437000368,54298.66806096001 2025-06-24,18:45:33.000,175,11064592,-795,0,1750790732,12647.920794869999,76.44985871999961,54298.65408672 2025-06-24,18:45:34.000,175,11064548,-795,0,1750790733,12647.941003799999,76.41461307000282,54298.76588064001 2025-06-24,18:45:35.000,175,11064513,-795,0,1750790734,12647.967949039994,76.37231828999938,54298.73094504 2025-06-24,18:45:36.000,175,11064577,-795,0,1750790735,12647.920794869999,76.37231828999938,54298.91959728 2025-06-24,18:45:37.000,175,11064546,-795,0,1750790736,12647.97468534999,76.36526916000003,54299.17113360001 2025-06-24,18:45:38.000,175,11064567,-795,0,1750790737,12647.961212729999,76.35822003000067,54299.22703056 2025-06-24,18:45:39.000,175,11064587,-795,0,1750790738,12647.927531179994,76.39346568000474,54299.2060692 2025-06-24,18:45:40.000,175,11064541,-795,0,1750790739,12647.920794869999,76.42871133000153,54298.912610160005 2025-06-24,18:45:41.000,175,11064512,-795,0,1750790740,12647.900585939999,76.45690784999897,54298.863700320006 2025-06-24,18:45:42.000,175,11064577,-795,0,1750790741,12647.927531179994,76.46395697999833,54298.98946848 2025-06-24,18:45:43.000,175,11064602,-795,0,1750790742,12647.934267489989,76.4992026300024,54299.10126240001 2025-06-24,18:45:44.000,175,11064538,-795,0,1750790743,12647.846695459993,76.46395697999833,54299.33183736 2025-06-24,18:45:45.000,175,11064569,-795,0,1750790744,12647.738914499998,76.42871133000153,54299.317863120006 2025-06-24,18:45:46.000,175,11064561,-795,0,1750790745,12647.644606159993,76.41461307000282,54299.19209496001 2025-06-24,18:45:47.000,175,11064502,-795,0,1750790746,12647.570506750002,76.42871133000153,54299.16414648 2025-06-24,18:45:48.000,175,11064545,-795,0,1750790747,12647.543561509992,76.29477785999916,54299.129210880004 2025-06-24,18:45:49.000,175,11064534,-795,0,1750790748,12647.408835310001,76.26658134000172,54299.10126240001 2025-06-24,18:45:50.000,175,11064573,-795,0,1750790749,12647.253900179996,76.1396969999987,54298.982481360006 2025-06-24,18:45:51.000,175,11064527,-795,0,1750790750,12647.14611922,76.0410091800004,54299.0663268 2025-06-24,18:45:52.000,175,11064551,-795,0,1750790751,12647.15959183999,75.92117397000402,54299.40170856 2025-06-24,18:45:53.000,175,11064480,-795,0,1750790752,12647.0652835,75.8295352799978,54299.39472144 2025-06-24,18:45:54.000,175,11064552,-795,0,1750790753,12647.09896504999,75.65330702999927,54299.33882448001 2025-06-24,18:45:55.000,175,11064582,-795,0,1750790754,12647.05854718999,75.53347182000289,54299.18510784 2025-06-24,18:45:56.000,175,11064563,-795,0,1750790755,12647.03833825999,75.43478400000458,54299.150172240006 2025-06-24,18:45:57.000,175,11064524,-795,0,1750790756,12647.02486564,75.34314530999836,54298.8217776 2025-06-24,18:45:58.000,175,11064560,-795,0,1750790757,12647.233691249996,75.20921184000326,54299.10824952 2025-06-24,18:45:59.000,175,11064554,-795,0,1750790758,12647.280845419991,75.17396618999919,54299.10824952 2025-06-24,18:46:00.000,175,11064566,-795,0,1750790759,12647.233691249996,75.09642575999897,54299.10126240001 2025-06-24,18:46:01.000,175,11064494,-795,0,1750790760,12647.388626380001,75.05413098000281,54299.16414648 2025-06-24,18:46:02.000,175,11064504,-795,0,1750790761,12647.489671030002,74.99773794000066,54299.15715936 2025-06-24,18:46:03.000,175,11064501,-795,0,1750790762,12647.489671030002,75.06118011000217,54298.98946848 2025-06-24,18:46:04.000,175,11064536,-795,0,1750790763,12647.557034129997,75.04003272000409,54298.93357152001 2025-06-24,18:46:05.000,175,11064610,-795,0,1750790764,12647.563770439992,75.03298359000473,54298.70299656 2025-06-24,18:46:06.000,175,11064525,-795,0,1750790765,12647.530088890002,75.04708185000345,54298.73793216001 2025-06-24,18:46:07.000,175,11064523,-795,0,1750790766,12647.583979369992,74.98363968000194,54298.8217776 2025-06-24,18:46:08.000,175,11064580,-795,0,1750790767,12647.536825199997,74.9906888100013,54298.98946848 2025-06-24,18:46:09.000,175,11064467,-795,0,1750790768,12647.381890069992,74.96954142000322,54298.93357152001 2025-06-24,18:46:10.000,175,11064570,-795,0,1750790769,12647.22695494,74.93429576999915,54298.793829120004 2025-06-24,18:46:11.000,175,11064574,-795,0,1750790770,12647.15959183999,74.92019751000043,54299.11523664 2025-06-24,18:46:12.000,175,11064503,-795,0,1750790771,12647.03833825999,74.85675533999893,54298.88466168001 2025-06-24,18:46:13.000,175,11064539,-795,0,1750790772,12646.81604002999,74.82855882000149,54298.675048080004 2025-06-24,18:46:14.000,175,11064550,-795,0,1750790773,12646.81604002999,74.68757621999976,54298.94754576 2025-06-24,18:46:15.000,175,11064580,-795,0,1750790774,12646.708259069994,74.65233057000296,54299.00344272001 2025-06-24,18:46:16.000,175,11064538,-795,0,1750790775,12646.587005489993,74.57479014000273,54299.23401768 2025-06-24,18:46:17.000,175,11064512,-795,0,1750790776,12646.398388809997,74.56069188000401,54299.01741696 2025-06-24,18:46:18.000,175,11064523,-795,0,1750790777,12646.357970949997,74.50429884000187,54299.010429840004 2025-06-24,18:46:19.000,175,11064577,-795,0,1750790778,12646.270398920002,74.56774101000337,54299.05235256001 2025-06-24,18:46:20.000,175,11064524,-795,0,1750790779,12646.236717369997,74.56069188000401,54298.80081624 2025-06-24,18:46:21.000,175,11064539,-795,0,1750790780,12646.250189990002,74.63118318000488,54298.70299656 2025-06-24,18:46:22.000,175,11064595,-795,0,1750790781,12646.297344159997,74.66642883000168,54298.71697080001 2025-06-24,18:46:23.000,175,11064526,-795,0,1750790782,12646.331025710002,74.75806752000062,54298.73094504 2025-06-24,18:46:24.000,175,11064529,-795,0,1750790783,12646.526378699993,74.82150969000213,54298.96850712 2025-06-24,18:46:25.000,175,11064534,-795,0,1750790784,12646.492697150003,74.93429576999915,54298.93357152001 2025-06-24,18:46:26.000,175,11064506,-795,0,1750790785,12646.512906079988,75.06822924000153,54298.87068744 2025-06-24,18:46:27.000,175,11064493,-795,0,1750790786,12646.593741799988,75.23035923000134,54298.863700320006 2025-06-24,18:46:28.000,175,11064549,-795,0,1750790787,12646.640895969998,75.32904704999964,54298.77286776 2025-06-24,18:46:29.000,175,11064512,-795,0,1750790788,12646.647632279994,75.5475700800016,54298.71697080001 2025-06-24,18:46:30.000,175,11064528,-795,0,1750790789,12646.714995379989,75.6956018100027,54298.53530568 2025-06-24,18:46:31.000,175,11064557,-795,0,1750790790,12646.789094789994,75.80133876000036,54298.626138240004 2025-06-24,18:46:32.000,175,11064578,-795,0,1750790791,12646.79583109999,75.90002657999867,54298.863700320006 2025-06-24,18:46:33.000,175,11064507,-795,0,1750790792,12646.721731689999,76.01986179000232,54298.93357152001 2025-06-24,18:46:34.000,175,11064513,-795,0,1750790793,12646.694786449989,76.12559873999999,54298.87068744 2025-06-24,18:46:35.000,175,11064588,-795,0,1750790794,12646.573532869988,76.21018829999957,54298.55626704 2025-06-24,18:46:36.000,175,11064568,-795,0,1750790795,12646.499433459998,76.252483080003,54298.57024128001 2025-06-24,18:46:37.000,175,11064595,-795,0,1750790796,12646.371443570002,76.33002351000323,54298.38158904001 2025-06-24,18:46:38.000,175,11064541,-795,0,1750790797,12646.331025710002,76.30182698999852,54298.41652464 2025-06-24,18:46:39.000,175,11064509,-795,0,1750790798,12646.155881649996,76.3511709000013,54298.38857616 2025-06-24,18:46:40.000,175,11064517,-795,0,1750790799,12645.953792349996,76.30887611999788,54298.42351176 2025-06-24,18:46:41.000,175,11064479,-795,0,1750790800,12645.85948400999,76.35822003000067,54298.46543448 2025-06-24,18:46:42.000,175,11064474,-795,0,1750790801,12645.72475781,76.31592525000451,54298.59818976001 2025-06-24,18:46:43.000,175,11064542,-795,0,1750790802,12645.55635005999,76.30182698999852,54298.70299656 2025-06-24,18:46:44.000,175,11064567,-795,0,1750790803,12645.468778029994,76.23838482000428,54298.53530568 2025-06-24,18:46:45.000,175,11064564,-795,0,1750790804,12645.334051829988,76.27363047000108,54298.26280800001 2025-06-24,18:46:46.000,175,11064499,-795,0,1750790805,12645.233007180002,76.1890409100015,54298.35364056001 2025-06-24,18:46:47.000,175,11064538,-795,0,1750790806,12645.226270869993,76.11854961000063,54298.437486 2025-06-24,18:46:48.000,175,11064535,-795,0,1750790807,12645.138698839997,76.0410091800004,54298.56325416 2025-06-24,18:46:49.000,175,11064464,-795,0,1750790808,12645.024181569992,75.91412484000466,54298.60517688 2025-06-24,18:46:50.000,175,11064527,-795,0,1750790809,12644.902927989991,75.85773180000251,54298.39556328 2025-06-24,18:46:51.000,175,11064547,-795,0,1750790810,12644.896191679996,75.81543701999908,54298.47242160001 2025-06-24,18:46:52.000,175,11064531,-795,0,1750790811,12644.923136919992,75.68150355000398,54298.37460192 2025-06-24,18:46:53.000,175,11064557,-795,0,1750790812,12644.916400609996,75.64625789999991,54298.25582088 2025-06-24,18:46:54.000,175,11064546,-795,0,1750790813,12644.983763709992,75.51232443000481,54298.21389816001 2025-06-24,18:46:55.000,175,11064526,-795,0,1750790814,12644.916400609996,75.49117703999946,54298.20691104 2025-06-24,18:46:56.000,175,11064549,-795,0,1750790815,12644.909664300001,75.36429270000372,54298.30473072001 2025-06-24,18:46:57.000,175,11064521,-795,0,1750790816,12644.855773819996,75.37134183000308,54298.339666320004 2025-06-24,18:46:58.000,175,11064518,-795,0,1750790817,12644.896191679996,75.26560487999814,54298.43049888001 2025-06-24,18:46:59.000,175,11064515,-795,0,1750790818,12644.882719059991,75.25855574999878,54298.37460192 2025-06-24,18:47:00.000,175,11064508,-795,0,1750790819,12644.902927989991,75.23035923000134,54298.31870496 2025-06-24,18:47:01.000,175,11064560,-795,0,1750790820,12644.923136919992,75.27970314000413,54298.09511712001 2025-06-24,18:47:02.000,175,11064578,-795,0,1750790821,12645.071335740002,75.26560487999814,54298.311717840006 2025-06-24,18:47:03.000,175,11064612,-795,0,1750790822,12645.145435149992,75.31494879000093,54298.23485952001 2025-06-24,18:47:04.000,175,11064584,-795,0,1750790823,12645.226270869993,75.336096179999,54298.144026960006 2025-06-24,18:47:05.000,175,11064494,-795,0,1750790824,12645.280161349998,75.45593139000266,54298.20691104 2025-06-24,18:47:06.000,175,11064479,-795,0,1750790825,12645.266688729993,75.5828157299984,54298.03922016 2025-06-24,18:47:07.000,175,11064511,-795,0,1750790826,12645.387942309993,75.74494571999821,54298.08114288 2025-06-24,18:47:08.000,175,11064540,-795,0,1750790827,12645.569822679994,75.87887919000059,54298.1580012 2025-06-24,18:47:09.000,175,11064554,-795,0,1750790828,12645.61697684999,76.07625483000447,54297.96934896001 2025-06-24,18:47:10.000,175,11064556,-795,0,1750790829,12645.630449469994,76.21018829999957,54297.62698008 2025-06-24,18:47:11.000,175,11064538,-795,0,1750790830,12645.85948400999,76.44280959000025,54298.01127168 2025-06-24,18:47:12.000,175,11064531,-795,0,1750790831,12645.974001279996,76.57674306000263,54298.48639584 2025-06-24,18:47:13.000,175,11064505,-795,0,1750790832,12645.96726497,76.72477479000372,54298.45146024001 2025-06-24,18:47:14.000,175,11064496,-795,0,1750790833,12645.87969293999,76.86575738999818,54298.26280800001 2025-06-24,18:47:15.000,175,11064562,-795,0,1750790834,12645.89990186999,77.04903477000335,54298.26280800001 2025-06-24,18:47:16.000,175,11064562,-795,0,1750790835,12645.87969293999,77.13362433000293,54298.09511712001 2025-06-24,18:47:17.000,175,11064581,-795,0,1750790836,12645.852747699995,77.22526302000188,54298.004284560004 2025-06-24,18:47:18.000,175,11064569,-795,0,1750790837,12645.84601139,77.37329475000297,54298.10909136 2025-06-24,18:47:19.000,175,11064534,-795,0,1750790838,12645.71802149999,77.52132648000406,54298.192936800006 2025-06-24,18:47:20.000,175,11064532,-795,0,1750790839,12645.549613749994,77.65525994999916,54298.26280800001 2025-06-24,18:47:21.000,175,11064496,-795,0,1750790840,12645.286897659993,77.78214429000218,54298.26979512 2025-06-24,18:47:22.000,175,11064488,-795,0,1750790841,12645.024181569992,77.76804603000346,54298.35364056001 2025-06-24,18:47:23.000,175,11064585,-795,0,1750790842,12644.855773819996,77.77509516000282,54298.43049888001 2025-06-24,18:47:24.000,175,11064559,-795,0,1750790843,12644.62000296999,77.74689863999811,54298.2977436 2025-06-24,18:47:25.000,175,11064559,-795,0,1750790844,12644.370759499994,77.6482108199998,54298.0531944 2025-06-24,18:47:26.000,175,11064537,-795,0,1750790845,12644.182142819998,77.53542474000278,54298.06716864001 2025-06-24,18:47:27.000,175,11064551,-795,0,1750790846,12644.027207689993,77.38739301000169,54298.171975440004 2025-06-24,18:47:28.000,175,11064594,-795,0,1750790847,12643.858799939997,77.22526302000188,54298.27678224 2025-06-24,18:47:29.000,175,11064518,-795,0,1750790848,12643.697128499996,77.07723129000078,54298.311717840006 2025-06-24,18:47:30.000,175,11064536,-795,0,1750790849,12643.52872075,76.88690478000353,54297.94838760001 2025-06-24,18:47:31.000,175,11064542,-795,0,1750790850,12643.48830289,76.73182392000308,54297.9833232 2025-06-24,18:47:32.000,175,11064534,-795,0,1750790851,12643.50177550999,76.5978904500007,54297.94140048 2025-06-24,18:47:33.000,175,11064526,-795,0,1750790852,12643.535457059996,76.54149740999856,54297.82261944 2025-06-24,18:47:34.000,175,11064554,-795,0,1750790853,12643.649974330001,76.44985871999961,54297.87851640001 2025-06-24,18:47:35.000,175,11064560,-795,0,1750790854,12643.690392190001,76.4005148100041,54297.808645200006 2025-06-24,18:47:36.000,175,11064510,-795,0,1750790855,12643.757755289997,76.30182698999852,54297.976336080006 2025-06-24,18:47:37.000,175,11064474,-795,0,1750790856,12643.885745179992,76.3511709000013,54298.192936800006 2025-06-24,18:47:38.000,175,11064570,-795,0,1750790857,12644.047416619993,76.33707264000259,54298.22088528 2025-06-24,18:47:39.000,175,11064557,-795,0,1750790858,12644.081098169998,76.3511709000013,54298.20691104 2025-06-24,18:47:40.000,175,11064584,-795,0,1750790859,12644.027207689993,76.3864165499981,54297.62698008 2025-06-24,18:47:41.000,175,11064566,-795,0,1750790860,12644.222560679998,76.44280959000025,54297.7737096 2025-06-24,18:47:42.000,175,11064570,-795,0,1750790861,12644.39770473999,76.47805524000432,54297.913452 2025-06-24,18:47:43.000,175,11064522,-795,0,1750790862,12644.5054857,76.5344482799992,54297.80165808001 2025-06-24,18:47:44.000,175,11064607,-795,0,1750790863,12644.59979403999,76.5978904500007,54297.92043912 2025-06-24,18:47:45.000,175,11064538,-795,0,1750790864,12644.613266659995,76.57674306000263,54297.808645200006 2025-06-24,18:47:46.000,175,11064458,-795,0,1750790865,12644.707575,76.5978904500007,54297.913452 2025-06-24,18:47:47.000,175,11064571,-795,0,1750790866,12644.774938099996,76.63313610000478,54298.01127168 2025-06-24,18:47:48.000,175,11064578,-795,0,1750790867,12644.882719059991,76.66133262000221,54298.144026960006 2025-06-24,18:47:49.000,175,11064572,-795,0,1750790868,12644.855773819996,76.68952913999965,54297.71082552001 2025-06-24,18:47:50.000,175,11064570,-795,0,1750790869,12644.956818469997,76.71772566000436,54297.82261944 2025-06-24,18:47:51.000,175,11064545,-795,0,1750790870,12645.010708950002,76.75297131000116,54297.906464880005 2025-06-24,18:47:52.000,175,11064543,-795,0,1750790871,12645.138698839997,76.77411869999924,54298.01825880001 2025-06-24,18:47:53.000,175,11064470,-795,0,1750790872,12645.131962530002,76.85870825999882,54298.15101408 2025-06-24,18:47:54.000,175,11064530,-795,0,1750790873,12645.172380390002,76.89395391000289,54298.08114288 2025-06-24,18:47:55.000,175,11064528,-795,0,1750790874,12645.131962530002,76.92919955999969,54297.89947776001 2025-06-24,18:47:56.000,175,11064558,-795,0,1750790875,12645.219534559998,76.91510130000097,54297.808645200006 2025-06-24,18:47:57.000,175,11064521,-795,0,1750790876,12645.280161349998,77.01378911999927,54297.64794144 2025-06-24,18:47:58.000,175,11064540,-755,0,1750790877,12645.320579209998,77.04903477000335,54297.71781264 2025-06-24,18:47:59.000,175,11064534,-795,0,1750790878,12645.280161349998,77.0913295499995,54297.72479976 2025-06-24,18:48:00.000,175,11064524,-795,0,1750790879,12645.212798250002,77.11952607000421,54297.71781264 2025-06-24,18:48:01.000,175,11064470,-795,0,1750790880,12645.206061939993,77.16886997999973,54297.87851640001 2025-06-24,18:48:02.000,175,11064492,-795,0,1750790881,12645.199325629997,77.19706650000444,54297.89947776001 2025-06-24,18:48:03.000,175,11064520,-795,0,1750790882,12645.185853009993,77.21821389000252,54298.123065600004 2025-06-24,18:48:04.000,175,11064554,-795,0,1750790883,12645.145435149992,77.33099996999954,54298.192936800006 2025-06-24,18:48:05.000,175,11064551,-795,0,1750790884,12645.037654189997,77.35919649000425,54297.96934896001 2025-06-24,18:48:06.000,175,11064551,-795,0,1750790885,12645.010708950002,77.38739301000169,54297.99729744001 2025-06-24,18:48:07.000,175,11064574,-795,0,1750790886,12644.943345849992,77.42968778999784,54298.10909136 2025-06-24,18:48:08.000,175,11064561,-795,0,1750790887,12644.869246440001,77.46493344000191,54298.24883376 2025-06-24,18:48:09.000,175,11064500,-795,0,1750790888,12644.653684519995,77.50017908999871,54298.30473072001 2025-06-24,18:48:10.000,175,11064598,-795,0,1750790889,12644.471804149995,77.52132648000406,54298.13005272 2025-06-24,18:48:11.000,175,11064556,-795,0,1750790890,12644.343814259999,77.5142773500047,54298.27678224 2025-06-24,18:48:12.000,175,11064540,-795,0,1750790891,12644.256242229989,77.47198257000127,54298.241846640005 2025-06-24,18:48:13.000,175,11064531,-795,0,1750790892,12644.134988649988,77.39444214000105,54298.13005272 2025-06-24,18:48:14.000,175,11064563,-795,0,1750790893,12644.060889239998,77.32395084000018,54298.171975440004 2025-06-24,18:48:15.000,175,11064550,-795,0,1750790894,12643.831854700002,77.2041156300038,54297.81563232 2025-06-24,18:48:16.000,175,11064550,-795,0,1750790895,12643.804909459992,77.06313303000206,54297.94140048 2025-06-24,18:48:17.000,175,11064596,-795,0,1750790896,12643.804909459992,76.95034694999777,54298.2977436 2025-06-24,18:48:18.000,175,11064584,-795,0,1750790897,12643.791436840002,76.85870825999882,54298.26280800001 2025-06-24,18:48:19.000,175,11064518,-795,0,1750790898,12643.858799939997,76.72477479000372,54298.28376936001 2025-06-24,18:48:20.000,175,11064551,-795,0,1750790899,12643.717337429996,76.6472343600035,54297.86454216 2025-06-24,18:48:21.000,175,11064515,-795,0,1750790900,12643.899217799997,76.55559567000455,54297.9833232 2025-06-24,18:48:22.000,175,11064577,-795,0,1750790901,12644.033944000003,76.49215350000304,54298.03922016 2025-06-24,18:48:23.000,175,11064549,-795,0,1750790902,12644.188879129993,76.46395697999833,54298.10210424 2025-06-24,18:48:24.000,175,11064544,-795,0,1750790903,12644.283187469999,76.44985871999961,54298.08813 2025-06-24,18:48:25.000,175,11064559,-795,0,1750790904,12644.350550569994,76.36526916000003,54297.976336080006 2025-06-24,18:48:26.000,175,11064556,-795,0,1750790905,12644.40444105,76.42166220000217,54297.81563232 2025-06-24,18:48:27.000,175,11064572,-795,0,1750790906,12644.53916724999,76.44985871999961,54297.88550352 2025-06-24,18:48:28.000,175,11064539,-795,0,1750790907,12644.70083868999,76.51330089000112,54297.955374720004 2025-06-24,18:48:29.000,175,11064570,-795,0,1750790908,12644.82882858,76.63313610000478,54297.738774000005 2025-06-24,18:48:30.000,175,11064531,-795,0,1750790909,12644.882719059991,76.72477479000372,54297.60601872 2025-06-24,18:48:31.000,175,11064586,-795,0,1750790910,12644.950082160001,76.82346261000203,54297.64794144 2025-06-24,18:48:32.000,175,11064560,-795,0,1750790911,12645.010708950002,76.9432978199984,54297.82960656001 2025-06-24,18:48:33.000,175,11064539,-795,0,1750790912,12645.037654189997,76.98559260000184,54298.20691104 2025-06-24,18:48:34.000,175,11064531,-795,0,1750790913,12644.963554779992,77.11952607000421,54298.06018152 2025-06-24,18:48:35.000,175,11064551,-795,0,1750790914,12644.943345849992,77.22526302000188,54298.15101408 2025-06-24,18:48:36.000,175,11064538,-795,0,1750790915,12644.896191679996,77.3028034500021,54298.16498832001 2025-06-24,18:48:37.000,175,11064541,-795,0,1750790916,12644.822092269991,77.36624562000361,54297.836593680004 2025-06-24,18:48:38.000,175,11064538,-795,0,1750790917,12644.815355959996,77.43673692000448,54297.87851640001 2025-06-24,18:48:39.000,175,11064520,-795,0,1750790918,12644.80861965,77.50017908999871,54297.92742624001 2025-06-24,18:48:40.000,175,11064603,-795,0,1750790919,12644.673893449995,77.57067038999958,54297.92742624001 2025-06-24,18:48:41.000,175,11064537,-795,0,1750790920,12644.694102379995,77.59181777999765,54298.06018152 2025-06-24,18:48:42.000,175,11064564,-795,0,1750790921,12644.76820179,77.64116169000044,54297.976336080006 2025-06-24,18:48:43.000,175,11064546,-795,0,1750790922,12644.842301199991,77.67640734000452,54297.976336080006 2025-06-24,18:48:44.000,175,11064489,-795,0,1750790923,12644.896191679996,77.70460386000195,54298.0531944 2025-06-24,18:48:45.000,175,11064540,-795,0,1750790924,12645.017445259997,77.66230907999852,54297.71781264 2025-06-24,18:48:46.000,175,11064505,-795,0,1750790925,12645.138698839997,77.59886691000429,54297.808645200006 2025-06-24,18:48:47.000,175,11064579,-795,0,1750790926,12645.233007180002,77.55657213000086,54298.06716864001 2025-06-24,18:48:48.000,175,11064566,-795,0,1750790927,12645.280161349998,77.52132648000406,54298.09511712001 2025-06-24,18:48:49.000,175,11064533,-795,0,1750790928,12645.266688729993,77.41558952999912,54298.28376936001 2025-06-24,18:48:50.000,175,11064516,-795,0,1750790929,12645.199325629997,77.41558952999912,54298.17896256 2025-06-24,18:48:51.000,175,11064509,-795,0,1750790930,12645.226270869993,77.42263865999848,54298.360627680006 2025-06-24,18:48:52.000,175,11064557,-795,0,1750790931,12645.273425040003,77.43673692000448,54298.409537520005 2025-06-24,18:48:53.000,175,11064564,-795,0,1750790932,12645.347524449993,77.46493344000191,54298.2977436 2025-06-24,18:48:54.000,175,11064501,-795,0,1750790933,12645.354260759988,77.49312995999935,54298.360627680006 2025-06-24,18:48:55.000,175,11064527,-795,0,1750790934,12645.334051829988,77.45788431000256,54298.37460192 2025-06-24,18:48:56.000,175,11064525,-795,0,1750790935,12645.320579209998,77.45788431000256,54298.40255040001 2025-06-24,18:48:57.000,175,11064540,-795,0,1750790936,12645.300370279998,77.47903170000063,54298.55626704 2025-06-24,18:48:58.000,175,11064534,-795,0,1750790937,12645.286897659993,77.52132648000406,54298.507357200004 2025-06-24,18:48:59.000,175,11064568,-795,0,1750790938,12645.239743489998,77.57067038999958,54298.5422928 2025-06-24,18:49:00.000,175,11064578,-795,0,1750790939,12645.158907769997,77.64116169000044,54298.43049888001 2025-06-24,18:49:01.000,175,11064578,-795,0,1750790940,12645.111753600002,77.72575125000003,54298.28376936001 2025-06-24,18:49:02.000,175,11064522,-795,0,1750790941,12645.118489909997,77.83853733000433,54298.290756480004 2025-06-24,18:49:03.000,175,11064556,-795,0,1750790942,12645.111753600002,77.8314881999977,54298.458447360004 2025-06-24,18:49:04.000,175,11064576,-795,0,1750790943,12645.044390499992,77.92312689000391,54298.41652464 2025-06-24,18:49:05.000,175,11064465,-795,0,1750790944,12644.929873230001,77.95837254000071,54298.87068744 2025-06-24,18:49:06.000,175,11064556,-795,0,1750790945,12644.842301199991,77.98656905999815,54298.76588064001 2025-06-24,18:49:07.000,175,11064571,-795,0,1750790946,12644.842301199991,78.05706035999901,54298.80081624 2025-06-24,18:49:08.000,175,11064583,-795,0,1750790947,12644.855773819996,78.07115861999773,54298.87068744 2025-06-24,18:49:09.000,175,11064521,-795,0,1750790948,12644.80861965,78.05001122999965,54298.51434432 2025-06-24,18:49:10.000,175,11064579,-795,0,1750790949,12644.795147029996,78.0077164500035,54298.47242160001 2025-06-24,18:49:11.000,175,11064488,-795,0,1750790950,12644.774938099996,77.93722515000263,54298.577228400005 2025-06-24,18:49:12.000,175,11064542,-795,0,1750790951,12644.82882858,77.90197949999856,54298.53530568 2025-06-24,18:49:13.000,175,11064563,-795,0,1750790952,12644.781674409991,77.70460386000195,54298.59120264 2025-06-24,18:49:14.000,175,11064519,-795,0,1750790953,12644.896191679996,77.62001430000237,54298.70998368 2025-06-24,18:49:15.000,175,11064550,-795,0,1750790954,12644.936609539996,77.43673692000448,54298.696009440006 2025-06-24,18:49:16.000,175,11064563,-795,0,1750790955,12645.071335740002,77.28165606000402,54298.3676148 2025-06-24,18:49:17.000,175,11064566,-795,0,1750790956,12645.179116699997,77.11247694000485,54298.17896256 2025-06-24,18:49:18.000,175,11064559,-795,0,1750790957,12645.448569099994,77.02788737999799,54298.35364056001 2025-06-24,18:49:19.000,175,11064564,-795,0,1750790958,12645.68433995,77.07018216000142,54298.5422928 2025-06-24,18:49:20.000,175,11064484,-795,0,1750790959,12645.462041719999,77.07018216000142,54297.89249064 2025-06-24,18:49:21.000,175,11064495,-795,0,1750790960,12645.711285189995,76.92215043000033,54298.57024128001 2025-06-24,18:49:22.000,175,11064516,-795,0,1750790961,12645.87969293999,76.87280652000481,54298.73793216001 2025-06-24,18:49:23.000,175,11064557,-795,0,1750790962,12645.974001279996,76.90100304000225,54298.78684200001 2025-06-24,18:49:24.000,175,11064562,-795,0,1750790963,12646.041364379991,76.89395391000289,54298.83575184001 2025-06-24,18:49:25.000,175,11064558,-795,0,1750790964,12646.021155449991,76.90805217000161,54298.5422928 2025-06-24,18:49:26.000,175,11064544,-795,0,1750790965,12646.095254859996,76.96444521000376,54298.612164 2025-06-24,18:49:27.000,175,11064524,-795,0,1750790966,12646.142409029992,76.93624868999905,54298.793829120004 2025-06-24,18:49:28.000,175,11064540,-795,0,1750790967,12646.075045929996,76.9573960800044,54298.842738960004 2025-06-24,18:49:29.000,175,11064492,-795,0,1750790968,12645.98073758999,76.99969086000056,54298.82876472 2025-06-24,18:49:30.000,175,11064517,-795,0,1750790969,12645.77864828999,77.02788737999799,54298.612164 2025-06-24,18:49:31.000,175,11064555,-795,0,1750790970,12645.70454888,77.10542780999822,54298.70998368 2025-06-24,18:49:32.000,175,11064554,-795,0,1750790971,12645.542877439999,77.14067346000229,54298.73094504 2025-06-24,18:49:33.000,175,11064550,-795,0,1750790972,12645.394678619989,77.22526302000188,54298.56325416 2025-06-24,18:49:34.000,175,11064584,-795,0,1750790973,12645.165644079992,77.27460693000467,54298.577228400005 2025-06-24,18:49:35.000,175,11064523,-795,0,1750790974,12645.010708950002,77.35214736000489,54298.647099600006 2025-06-24,18:49:36.000,175,11064543,-795,0,1750790975,12644.80861965,77.42968778999784,54298.577228400005 2025-06-24,18:49:37.000,175,11064500,-795,0,1750790976,12644.58632142,77.50017908999871,54299.10824952 2025-06-24,18:49:38.000,175,11064553,-795,0,1750790977,12644.431386289994,77.59886691000429,54299.04536544 2025-06-24,18:49:39.000,175,11064547,-795,0,1750790978,12644.262978539999,77.67640734000452,54299.05933968 2025-06-24,18:49:40.000,175,11064574,-795,0,1750790979,12644.168670199993,77.7962425500009,54298.97549424001 2025-06-24,18:49:41.000,175,11064608,-795,0,1750790980,12644.000262449998,77.90902862999792,54298.73094504 2025-06-24,18:49:42.000,175,11064544,-795,0,1750790981,12643.966580899993,77.95837254000071,54298.88466168001 2025-06-24,18:49:43.000,175,11064566,-795,0,1750790982,12643.838591009997,78.01476558000286,54298.82876472 2025-06-24,18:49:44.000,175,11064491,-795,0,1750790983,12643.717337429996,78.12050253000052,54298.78684200001 2025-06-24,18:49:45.000,175,11064484,-795,0,1750790984,12643.562402299991,78.17689557000267,54298.84972608 2025-06-24,18:49:46.000,175,11064504,-795,0,1750790985,12643.54892968,78.21214121999947,54298.863700320006 2025-06-24,18:49:47.000,175,11064553,-795,0,1750790986,12643.48156657999,78.26853426000162,54298.912610160005 2025-06-24,18:49:48.000,175,11064541,-795,0,1750790987,12643.515248129996,78.33197643000312,54298.80081624 2025-06-24,18:49:49.000,175,11064565,-795,0,1750790988,12643.474830269995,78.5998433700006,54298.43049888001 2025-06-24,18:49:50.000,175,11064548,-795,0,1750790989,12643.2255868,78.82541553000192,54298.409537520005 2025-06-24,18:49:51.000,175,11064528,-795,0,1750790990,12642.942661779998,78.88885770000343,54298.409537520005 2025-06-24,18:49:52.000,175,11064599,-795,0,1750790991,12642.774254030002,78.74082597000233,54298.5422928 2025-06-24,18:49:53.000,175,11064507,-795,0,1750790992,12642.632791520002,78.5645977200038,54298.66806096001 2025-06-24,18:49:54.000,175,11064579,-795,0,1750790993,12642.578901039997,78.41656599000271,54298.66806096001 2025-06-24,18:49:55.000,175,11064568,-795,0,1750790994,12642.518274249996,78.26148513000226,54298.60517688 2025-06-24,18:49:56.000,175,11064568,-795,0,1750790995,12642.578901039997,78.21214121999947,54298.59818976001 2025-06-24,18:49:57.000,175,11064576,-795,0,1750790996,12642.599109969997,78.09230601000309,54298.52133144001 2025-06-24,18:49:58.000,175,11064613,-795,0,1750790997,12642.639527829997,77.97951992999879,54298.49338296 2025-06-24,18:49:59.000,175,11064546,-795,0,1750790998,12642.599109969997,77.90197949999856,54298.437486 2025-06-24,18:50:00.000,175,11064511,-795,0,1750790999,12642.538483179997,77.81738993999898,54298.24883376 2025-06-24,18:50:01.000,175,11064483,-795,0,1750791000,12642.538483179997,77.6975547300026,54298.30473072001 2025-06-24,18:50:02.000,175,11064483,-795,0,1750791001,12642.551955800001,77.64116169000044,54298.290756480004 2025-06-24,18:50:03.000,175,11064563,-795,0,1750791002,12642.525010559992,77.54247387000214,54298.30473072001 2025-06-24,18:50:04.000,175,11064554,-795,0,1750791003,12642.525010559992,77.49312995999935,54298.2977436 2025-06-24,18:50:05.000,175,11064577,-795,0,1750791004,12642.498065319996,77.47198257000127,54298.025245920006 2025-06-24,18:50:06.000,175,11064569,-795,0,1750791005,12642.531746870001,77.47198257000127,54298.025245920006 2025-06-24,18:50:07.000,175,11064563,-795,0,1750791006,12642.525010559992,77.44378605000384,54298.04620728001 2025-06-24,18:50:08.000,175,11064560,-795,0,1750791007,12642.437438529996,77.47198257000127,54298.004284560004 2025-06-24,18:50:09.000,175,11064488,-795,0,1750791008,12642.444174839991,77.47198257000127,54298.55626704 2025-06-24,18:50:10.000,175,11064552,-795,0,1750791009,12642.215140299995,77.53542474000278,54298.13005272 2025-06-24,18:50:11.000,175,11064546,-795,0,1750791010,12642.295976019996,77.56362126000022,54298.458447360004 2025-06-24,18:50:12.000,175,11064565,-795,0,1750791011,12642.383548049991,77.62001430000237,54298.46543448 2025-06-24,18:50:13.000,175,11064598,-795,0,1750791012,12642.403756979991,77.67640734000452,54298.241846640005 2025-06-24,18:50:14.000,175,11064557,-795,0,1750791013,12642.356602809996,77.72575125000003,54298.13703984001 2025-06-24,18:50:15.000,175,11064532,-795,0,1750791014,12642.397020669996,77.75394777000474,54298.16498832001 2025-06-24,18:50:16.000,175,11064556,-795,0,1750791015,12642.363339119991,77.82443906999833,54298.06018152 2025-06-24,18:50:17.000,175,11064482,-795,0,1750791016,12642.32292125999,77.83853733000433,54298.32569208 2025-06-24,18:50:18.000,175,11064595,-795,0,1750791017,12642.26229446999,77.82443906999833,54298.192936800006 2025-06-24,18:50:19.000,175,11064551,-795,0,1750791018,12642.30271232999,77.83853733000433,54298.11607848001 2025-06-24,18:50:20.000,175,11064643,-795,0,1750791019,12642.18819506,77.81738993999898,54298.004284560004 2025-06-24,18:50:21.000,175,11064565,-795,0,1750791020,12642.10062302999,77.86673385000176,54297.75973536001 2025-06-24,18:50:22.000,175,11064562,-795,0,1750791021,12642.12756827,77.92312689000391,54297.787683840004 2025-06-24,18:50:23.000,175,11064562,-795,0,1750791022,12642.174722439995,77.91607776000455,54297.87152928 2025-06-24,18:50:24.000,175,11064526,-795,0,1750791023,12642.16124981999,77.85263559000305,54297.88550352 2025-06-24,18:50:25.000,175,11064505,-795,0,1750791024,12642.073677789995,77.78919342000154,54298.360627680006 2025-06-24,18:50:26.000,175,11064546,-795,0,1750791025,12642.013050999994,77.72575125000003,54298.360627680006 2025-06-24,18:50:27.000,175,11064601,-795,0,1750791026,12641.891797419994,77.75394777000474,54298.339666320004 2025-06-24,18:50:28.000,175,11064559,-795,0,1750791027,12641.804225389998,77.71870212000067,54298.30473072001 2025-06-24,18:50:29.000,175,11064559,-795,0,1750791028,12641.743598599998,77.74689863999811,54298.1580012 2025-06-24,18:50:30.000,175,11064546,-795,0,1750791029,12641.561718229997,77.7609969000041,54298.01127168 2025-06-24,18:50:31.000,175,11064601,-795,0,1750791030,12641.548245609993,77.78214429000218,54298.15101408 2025-06-24,18:50:32.000,175,11064566,-795,0,1750791031,12641.501091439997,77.86673385000176,54298.2278724 2025-06-24,18:50:33.000,175,11064498,-795,0,1750791032,12641.393310480002,77.88788123999984,54298.44447312 2025-06-24,18:50:34.000,175,11064580,-795,0,1750791033,12641.238375349996,77.8949303699992,54298.34665344 2025-06-24,18:50:35.000,175,11064521,-795,0,1750791034,12641.12385807999,78.02181471000222,54298.2278724 2025-06-24,18:50:36.000,175,11064562,-795,0,1750791035,12641.00934081,78.05001122999965,54298.2278724 2025-06-24,18:50:37.000,175,11064520,-795,0,1750791036,12640.98239556999,78.09230601000309,54298.074155760005 2025-06-24,18:50:38.000,175,11064573,-795,0,1750791037,12640.88808723,78.14869904999796,54298.01825880001 2025-06-24,18:50:39.000,175,11064553,-795,0,1750791038,12640.90829616,78.18394470000203,54298.025245920006 2025-06-24,18:50:40.000,175,11064563,-795,0,1750791039,12640.82072412999,78.19099383000139,54297.92043912 2025-06-24,18:50:41.000,175,11064569,-795,0,1750791040,12640.80725151,78.20509209000011,54298.123065600004 2025-06-24,18:50:42.000,175,11064550,-795,0,1750791041,12640.78704258,78.1416499199986,54298.08813 2025-06-24,18:50:43.000,175,11064581,-795,0,1750791042,12640.78704258,78.1064042700018,54298.06018152 2025-06-24,18:50:44.000,175,11064559,-795,0,1750791043,12640.813987819995,78.09230601000309,54298.09511712001 2025-06-24,18:50:45.000,175,11064582,-795,0,1750791044,12640.88135091999,78.02886384000158,54297.63396720001 2025-06-24,18:50:46.000,175,11064558,-795,0,1750791045,12640.90829616,78.0077164500035,54297.619992960004 2025-06-24,18:50:47.000,175,11064544,-795,0,1750791046,12640.94871402,77.91607776000455,54297.59204448001 2025-06-24,18:50:48.000,175,11064532,-795,0,1750791047,12641.09017653,77.87378298000112,54297.668902800004 2025-06-24,18:50:49.000,175,11064536,-795,0,1750791048,12641.177748559996,77.78919342000154,54297.857555040006 2025-06-24,18:50:50.000,175,11064565,-795,0,1750791049,12641.285529519992,77.78919342000154,54297.619992960004 2025-06-24,18:50:51.000,175,11064582,-795,0,1750791050,12641.420255719997,77.7609969000041,54297.76672248 2025-06-24,18:50:52.000,175,11064587,-795,0,1750791051,12641.581927159998,77.71870212000067,54297.69685128 2025-06-24,18:50:53.000,175,11064563,-795,0,1750791052,12641.784016459998,77.81738993999898,54297.836593680004 2025-06-24,18:50:54.000,175,11064577,-795,0,1750791053,12641.96589683,77.86673385000176,54297.836593680004 2025-06-24,18:50:55.000,175,11064572,-795,0,1750791054,12642.12756827,77.93017602000327,54297.913452 2025-06-24,18:50:56.000,175,11064597,-795,0,1750791055,12642.28923971,78.05001122999965,54297.82261944 2025-06-24,18:50:57.000,175,11064552,-795,0,1750791056,12642.437438529996,78.16279731000395,54298.13703984001 2025-06-24,18:50:58.000,175,11064489,-795,0,1750791057,12642.545219489992,78.3531238200012,54298.08114288 2025-06-24,18:50:59.000,175,11064557,-795,0,1750791058,12642.646264139992,78.52230294000037,54298.06716864001 2025-06-24,18:51:00.000,175,11064557,-795,0,1750791059,12642.706890929992,78.74082597000233,54297.99031032 2025-06-24,18:51:01.000,175,11064566,-795,0,1750791060,12642.767517719993,78.98049639000237,54297.75973536001 2025-06-24,18:51:02.000,175,11064552,-795,0,1750791061,12642.821408199998,79.19901942000433,54297.836593680004 2025-06-24,18:51:03.000,175,11064576,-795,0,1750791062,12642.848353439993,79.38934593000158,54297.913452 2025-06-24,18:51:04.000,175,11064554,-795,0,1750791063,12642.828144509993,79.54442679000203,54297.89947776001 2025-06-24,18:51:05.000,175,11064544,-795,0,1750791064,12642.754045100002,79.72770416999992,54298.08114288 2025-06-24,18:51:06.000,175,11064559,-795,0,1750791065,12642.653000450002,79.87573590000102,54297.99031032 2025-06-24,18:51:07.000,175,11064546,-795,0,1750791066,12642.653000450002,80.05901327999891,54298.03922016 2025-06-24,18:51:08.000,175,11064594,-795,0,1750791067,12642.639527829997,80.1083571900017,54298.08114288 2025-06-24,18:51:09.000,175,11064589,-795,0,1750791068,12642.646264139992,80.20704501,54297.85056792001 2025-06-24,18:51:10.000,175,11064571,-795,0,1750791069,12642.551955800001,80.17884849000257,54297.640954320006 2025-06-24,18:51:11.000,175,11064553,-795,0,1750791070,12642.572164730002,80.22114326999872,54297.73178688001 2025-06-24,18:51:12.000,175,11064579,-795,0,1750791071,12642.612582590002,80.23524153000471,54297.738774000005 2025-06-24,18:51:13.000,175,11064547,-795,0,1750791072,12642.498065319996,80.18589762000192,54297.96236184 2025-06-24,18:51:14.000,175,11064619,-795,0,1750791073,12642.403756979991,80.12950457999978,54297.75973536001 2025-06-24,18:51:15.000,175,11064585,-795,0,1750791074,12642.3498665,80.04491502000019,54297.78069672001 2025-06-24,18:51:16.000,175,11064587,-795,0,1750791075,12642.376811739996,79.8968832899991,54297.81563232 2025-06-24,18:51:17.000,175,11064563,-795,0,1750791076,12642.423965909991,79.81934285999887,54297.808645200006 2025-06-24,18:51:18.000,175,11064577,-795,0,1750791077,12642.450911150001,79.80524460000015,54297.75274824 2025-06-24,18:51:19.000,175,11064570,-795,0,1750791078,12642.37007543,79.748851559998,54297.571083120005 2025-06-24,18:51:20.000,175,11064540,-795,0,1750791079,12642.423965909991,79.72065504000057,54297.7038384 2025-06-24,18:51:21.000,175,11064576,-795,0,1750791080,12642.437438529996,79.68540939000377,54298.11607848001 2025-06-24,18:51:22.000,175,11064581,-795,0,1750791081,12642.423965909991,79.69245852000313,54298.2278724 2025-06-24,18:51:23.000,175,11064581,-795,0,1750791082,12642.417229599996,79.67836026000441,54298.33267920001 2025-06-24,18:51:24.000,175,11064540,-795,0,1750791083,12642.39028436,79.7136059100012,54298.39556328 2025-06-24,18:51:25.000,175,11064560,-795,0,1750791084,12642.28923971,79.78409721000207,54297.94838760001 2025-06-24,18:51:26.000,175,11064528,-795,0,1750791085,12642.356602809996,79.79819547000079,54298.192936800006 2025-06-24,18:51:27.000,175,11064582,-795,0,1750791086,12642.383548049991,79.78409721000207,54298.30473072001 2025-06-24,18:51:28.000,175,11064505,-795,0,1750791087,12642.363339119991,79.82639198999823,54298.13703984001 2025-06-24,18:51:29.000,175,11064528,-795,0,1750791088,12642.430702220001,79.76999895000336,54298.458447360004 2025-06-24,18:51:30.000,175,11064558,-795,0,1750791089,12642.397020669996,79.87573590000102,54298.339666320004 2025-06-24,18:51:31.000,175,11064572,-795,0,1750791090,12642.444174839991,79.8968832899991,54298.40255040001 2025-06-24,18:51:32.000,175,11064579,-795,0,1750791091,12642.545219489992,79.93212894000317,54298.26979512 2025-06-24,18:51:33.000,175,11064559,-795,0,1750791092,12642.673209380002,79.9603254600006,54298.16498832001 2025-06-24,18:51:34.000,175,11064555,-755,0,1750791093,12642.747308789993,80.04491502000019,54298.26979512 2025-06-24,18:51:35.000,175,11064534,-795,0,1750791094,12642.807935579993,80.0731115400049,54298.241846640005 2025-06-24,18:51:36.000,175,11064579,-795,0,1750791095,12642.949398089993,80.12950457999978,54298.1580012 2025-06-24,18:51:37.000,175,11064561,-795,0,1750791096,12643.030233809994,80.1717993600032,54298.437486 2025-06-24,18:51:38.000,175,11064546,-795,0,1750791097,12643.171696319994,80.19294675000128,54298.38857616 2025-06-24,18:51:39.000,175,11064542,-795,0,1750791098,12643.232323109994,80.23524153000471,54298.38857616 2025-06-24,18:51:40.000,175,11064502,-675,0,1750791099,12643.252532039995,80.26343805000215,54298.28376936001 2025-06-24,18:51:41.000,175,11064578,-795,0,1750791100,12643.31989513999,80.24229066000407,54297.92742624001 2025-06-24,18:51:42.000,175,11064564,-795,0,1750791101,12643.40746717,80.24933979000343,54297.96236184 2025-06-24,18:51:43.000,175,11064566,-795,0,1750791102,12643.562402299991,80.21409413999936,54298.10210424 2025-06-24,18:51:44.000,175,11064581,-795,0,1750791103,12643.582611229991,80.24933979000343,54298.06716864001 2025-06-24,18:51:45.000,175,11064593,-795,0,1750791104,12643.58934754,80.20704501,54298.290756480004 2025-06-24,18:51:46.000,175,11064551,-795,0,1750791105,12643.58934754,80.22819239999808,54298.144026960006 2025-06-24,18:51:47.000,175,11064519,-795,0,1750791106,12643.596083849996,80.25638892000279,54298.171975440004 2025-06-24,18:51:48.000,175,11064531,-795,0,1750791107,12643.676919569996,80.22114326999872,54298.528318560006 2025-06-24,18:51:49.000,175,11064601,-795,0,1750791108,12643.724073739992,80.29163456999959,54298.290756480004 2025-06-24,18:51:50.000,175,11064561,-795,0,1750791109,12643.643238019991,80.33392935000302,54298.1580012 2025-06-24,18:51:51.000,175,11064607,-795,0,1750791110,12643.744282669992,80.41146978000324,54298.32569208 2025-06-24,18:51:52.000,175,11064606,-795,0,1750791111,12643.798173149997,80.36212587000045,54298.409537520005 2025-06-24,18:51:53.000,175,11064557,-795,0,1750791112,12643.798173149997,80.32688022000366,54298.58421552 2025-06-24,18:51:54.000,175,11064583,-795,0,1750791113,12643.825118389992,80.38327325999853,54298.59818976001 2025-06-24,18:51:55.000,175,11064563,-795,0,1750791114,12643.777964219997,80.44671543000004,54298.479408720006 2025-06-24,18:51:56.000,175,11064580,-795,0,1750791115,12643.852063630002,80.47491195000475,54298.52133144001 2025-06-24,18:51:57.000,175,11064571,-795,0,1750791116,12643.865536249992,80.49605934000283,54298.35364056001 2025-06-24,18:51:58.000,175,11064562,-795,0,1750791117,12643.865536249992,80.50310847000219,54298.24883376 2025-06-24,18:51:59.000,175,11064590,-795,0,1750791118,12644.033944000003,80.49605934000283,54298.45146024001 2025-06-24,18:52:00.000,175,11064585,-795,0,1750791119,12644.013735070002,80.52425586000027,54298.35364056001 2025-06-24,18:52:01.000,175,11064570,-795,0,1750791120,12644.101307099998,80.46081368999876,54298.59818976001 2025-06-24,18:52:02.000,175,11064513,-795,0,1750791121,12644.229296989994,80.43261717000132,54298.70998368 2025-06-24,18:52:03.000,175,11064580,-795,0,1750791122,12644.31686901999,80.36212587000045,54298.7519064 2025-06-24,18:52:04.000,175,11064563,-795,0,1750791123,12644.41791366999,80.33392935000302,54298.814790480006 2025-06-24,18:52:05.000,175,11064545,-795,0,1750791124,12644.48527677,80.27048718000151,54298.53530568 2025-06-24,18:52:06.000,175,11064586,-795,0,1750791125,12644.60653035,80.22114326999872,54298.528318560006 2025-06-24,18:52:07.000,175,11064555,-795,0,1750791126,12644.781674409991,80.15770110000449,54298.647099600006 2025-06-24,18:52:08.000,175,11064574,-795,0,1750791127,12644.875982749996,80.13655370999913,54298.6820352 2025-06-24,18:52:09.000,175,11064561,-795,0,1750791128,12644.889455370001,80.03786589000083,54298.88466168001 2025-06-24,18:52:10.000,175,11064580,-795,0,1750791129,12644.862510129991,80.08016067000426,54298.7519064 2025-06-24,18:52:11.000,175,11064586,-795,0,1750791130,12644.929873230001,79.97442371999932,54298.91959728 2025-06-24,18:52:12.000,175,11064544,-795,0,1750791131,12644.943345849992,79.8968832899991,54298.65408672 2025-06-24,18:52:13.000,175,11064589,-795,0,1750791132,12645.044390499992,79.88983415999974,54298.77286776 2025-06-24,18:52:14.000,175,11064570,-755,0,1750791133,12645.037654189997,79.8968832899991,54298.65408672 2025-06-24,18:52:15.000,175,11064605,-795,0,1750791134,12644.997236329997,79.88278503000038,54298.63312536 2025-06-24,18:52:16.000,175,11064548,-795,0,1750791135,12645.044390499992,79.86868677000166,54298.612164 2025-06-24,18:52:17.000,175,11064520,-795,0,1750791136,12645.017445259997,79.8616376400023,54298.8217776 2025-06-24,18:52:18.000,175,11064554,-795,0,1750791137,12644.970291090001,79.83344112000486,54298.961520000004 2025-06-24,18:52:19.000,175,11064561,-795,0,1750791138,12644.882719059991,79.81229372999951,54298.961520000004 2025-06-24,18:52:20.000,175,11064579,-795,0,1750791139,12644.822092269991,79.748851559998,54298.84972608 2025-06-24,18:52:21.000,175,11064590,-795,0,1750791140,12644.855773819996,79.76999895000336,54299.05235256001 2025-06-24,18:52:22.000,175,11064571,-795,0,1750791141,12644.929873230001,79.72770416999992,54299.031391200006 2025-06-24,18:52:23.000,175,11064551,-795,0,1750791142,12644.896191679996,79.72770416999992,54299.02440408001 2025-06-24,18:52:24.000,175,11064567,-795,0,1750791143,12644.916400609996,79.7136059100012,54299.02440408001 2025-06-24,18:52:25.000,175,11064574,-795,0,1750791144,12644.875982749996,79.70655678000185,54299.010429840004 2025-06-24,18:52:26.000,175,11064494,-795,0,1750791145,12644.916400609996,79.68540939000377,54299.199082080006 2025-06-24,18:52:27.000,175,11064545,-795,0,1750791146,12644.997236329997,79.72770416999992,54299.22004344001 2025-06-24,18:52:28.000,175,11064564,-795,0,1750791147,12645.030917880002,79.73475329999928,54299.21305632 2025-06-24,18:52:29.000,175,11064584,-795,0,1750791148,12645.064599429992,79.72770416999992,54299.150172240006 2025-06-24,18:52:30.000,175,11064539,-795,0,1750791149,12645.044390499992,79.762949820004,54298.77286776 2025-06-24,18:52:31.000,175,11064563,-795,0,1750791150,12645.206061939993,79.74180242999864,54299.00344272001 2025-06-24,18:52:32.000,175,11064536,-795,0,1750791151,12645.286897659993,79.69245852000313,54298.87068744 2025-06-24,18:52:33.000,175,11064490,-795,0,1750791152,12645.320579209998,79.59377070000482,54298.95453288001 2025-06-24,18:52:34.000,175,11064605,-795,0,1750791153,12645.300370279998,79.53737766000268,54298.9964556 2025-06-24,18:52:35.000,175,11064544,-795,0,1750791154,12645.246479799993,79.47393549000117,54299.00344272001 2025-06-24,18:52:36.000,175,11064563,-795,0,1750791155,12645.246479799993,79.4034441900003,54298.94055864 2025-06-24,18:52:37.000,175,11064544,-795,0,1750791156,12645.219534559998,79.38229680000222,54299.11523664 2025-06-24,18:52:38.000,175,11064512,-795,0,1750791157,12645.233007180002,79.2554124599992,54298.85671320001 2025-06-24,18:52:39.000,175,11064546,-795,0,1750791158,12645.300370279998,79.24131420000049,54299.12222376001 2025-06-24,18:52:40.000,175,11064549,-795,0,1750791159,12645.179116699997,79.21311768000305,54299.03837832 2025-06-24,18:52:41.000,175,11064549,-795,0,1750791160,12645.192589320002,79.13557725000283,54299.14318512001 2025-06-24,18:52:42.000,175,11064482,-795,0,1750791161,12645.206061939993,79.06508595000196,54299.33882448001 2025-06-24,18:52:43.000,175,11064604,-795,0,1750791162,12645.158907769997,79.02279116999853,54299.4506184 2025-06-24,18:52:44.000,175,11064560,-795,0,1750791163,12645.165644079992,78.99459465000109,54299.45760552001 2025-06-24,18:52:45.000,175,11064577,-795,0,1750791164,12645.105017289992,78.97344726000301,54299.38773432001 2025-06-24,18:52:46.000,175,11064531,-795,0,1750791165,12645.118489909997,78.9593490000043,54299.178120720004 2025-06-24,18:52:47.000,175,11064566,-795,0,1750791166,12645.105017289992,78.98049639000237,54299.26196616 2025-06-24,18:52:48.000,175,11064572,-795,0,1750791167,12645.131962530002,79.00164378000045,54299.2759404 2025-06-24,18:52:49.000,175,11064516,-795,0,1750791168,12645.037654189997,79.0932824699994,54299.2060692 2025-06-24,18:52:50.000,175,11064545,-795,0,1750791169,12644.970291090001,79.12852812000347,54299.28991464001 2025-06-24,18:52:51.000,175,11064550,-795,0,1750791170,12644.956818469997,79.1567246400009,54299.12222376001 2025-06-24,18:52:52.000,175,11064600,-795,0,1750791171,12644.963554779992,79.1919702899977,54299.15715936 2025-06-24,18:52:53.000,175,11064522,-795,0,1750791172,12644.929873230001,79.304756370002,54299.19209496001 2025-06-24,18:52:54.000,175,11064562,-795,0,1750791173,12645.010708950002,79.35410028000479,54299.11523664 2025-06-24,18:52:55.000,175,11064566,-795,0,1750791174,12644.923136919992,79.41049331999966,54299.15715936 2025-06-24,18:52:56.000,175,11064563,-795,0,1750791175,12644.875982749996,79.43868984000437,54299.080301040005 2025-06-24,18:52:57.000,175,11064501,-795,0,1750791176,12644.82882858,79.45278810000309,54299.28292752 2025-06-24,18:52:58.000,175,11064560,-795,0,1750791177,12644.849037510001,79.43164070999774,54299.54145096 2025-06-24,18:52:59.000,175,11064569,-795,0,1750791178,12644.795147029996,79.41754244999902,54299.63927064 2025-06-24,18:53:00.000,175,11064560,-795,0,1750791179,12644.673893449995,79.43164070999774,54299.56241232 2025-06-24,18:53:01.000,175,11064592,-795,0,1750791180,12644.68062975999,79.4034441900003,54299.583373680005 2025-06-24,18:53:02.000,175,11064608,-795,0,1750791181,12644.76146547999,79.39639506000094,54299.47157976 2025-06-24,18:53:03.000,175,11064588,-795,0,1750791182,12644.76820179,79.35410028000479,54299.485554000006 2025-06-24,18:53:04.000,175,11064540,-795,0,1750791183,12644.76146547999,79.26951071999792,54299.5903608 2025-06-24,18:53:05.000,175,11064454,-795,0,1750791184,12644.70083868999,79.24836332999985,54299.3807472 2025-06-24,18:53:06.000,175,11064506,-795,0,1750791185,12644.714311309996,79.10738072999811,54299.660232 2025-06-24,18:53:07.000,175,11064555,-795,0,1750791186,12644.76146547999,79.07918421000068,54299.67420624001 2025-06-24,18:53:08.000,175,11064588,-795,0,1750791187,12644.78841072,79.00869290999981,54299.55542520001 2025-06-24,18:53:09.000,175,11064565,-795,0,1750791188,12644.76820179,78.98754552000173,54299.56241232 2025-06-24,18:53:10.000,175,11064587,-795,0,1750791189,12644.754729169996,78.97344726000301,54299.178120720004 2025-06-24,18:53:11.000,175,11064565,-795,0,1750791190,12644.882719059991,78.91705422000086,54299.415682800005 2025-06-24,18:53:12.000,175,11064613,-795,0,1750791191,12644.997236329997,78.9100050900015,54299.47157976 2025-06-24,18:53:13.000,175,11064499,-795,0,1750791192,12644.956818469997,78.9452507399983,54299.47856688001 2025-06-24,18:53:14.000,175,11064581,-795,0,1750791193,12644.943345849992,78.89590683000279,54299.56939944 2025-06-24,18:53:15.000,175,11064573,-795,0,1750791194,12644.896191679996,78.98754552000173,54299.42266992 2025-06-24,18:53:16.000,175,11064601,-795,0,1750791195,12644.909664300001,79.03688943000452,54299.5204896 2025-06-24,18:53:17.000,175,11064550,-795,0,1750791196,12644.896191679996,79.11442986000475,54299.5204896 2025-06-24,18:53:18.000,175,11064573,-795,0,1750791197,12644.970291090001,79.20606855000369,54299.42965704 2025-06-24,18:53:19.000,175,11064607,-795,0,1750791198,12644.956818469997,79.27655985000456,54299.39472144 2025-06-24,18:53:20.000,175,11064556,-795,0,1750791199,12644.849037510001,79.31885463000071,54299.23401768 2025-06-24,18:53:21.000,175,11064523,-795,0,1750791200,12644.80861965,79.34000201999879,54298.87767456 2025-06-24,18:53:22.000,175,11064582,-795,0,1750791201,12644.835564889996,79.37524767000286,54299.317863120006 2025-06-24,18:53:23.000,175,11064561,-795,0,1750791202,12644.822092269991,79.41754244999902,54299.39472144 2025-06-24,18:53:24.000,175,11064584,-795,0,1750791203,12644.862510129991,79.38934593000158,54299.345811600004 2025-06-24,18:53:25.000,175,11064565,-795,0,1750791204,12644.801883339991,79.41049331999966,54299.26895328001 2025-06-24,18:53:26.000,175,11064577,-795,0,1750791205,12644.82882858,79.38934593000158,54299.16414648 2025-06-24,18:53:27.000,175,11064569,-795,0,1750791206,12644.862510129991,79.4034441900003,54299.199082080006 2025-06-24,18:53:28.000,175,11064562,-795,0,1750791207,12644.929873230001,79.34000201999879,54299.345811600004 2025-06-24,18:53:29.000,175,11064574,-795,0,1750791208,12644.909664300001,79.34705114999815,54299.40170856 2025-06-24,18:53:30.000,175,11064559,-795,0,1750791209,12644.909664300001,79.31885463000071,54299.43664416001 2025-06-24,18:53:31.000,175,11064573,-795,0,1750791210,12644.977027399997,79.34705114999815,54299.5204896 2025-06-24,18:53:32.000,175,11064546,-795,0,1750791211,12645.078072049997,79.35410028000479,54299.50651536001 2025-06-24,18:53:33.000,175,11064586,-795,0,1750791212,12645.152171460002,79.3681985400035,54299.64625776001 2025-06-24,18:53:34.000,175,11064579,-795,0,1750791213,12645.273425040003,79.42459157999838,54299.50651536001 2025-06-24,18:53:35.000,175,11064544,-795,0,1750791214,12645.354260759988,79.48803374999989,54299.5204896 2025-06-24,18:53:36.000,175,11064552,-795,0,1750791215,12645.435096479989,79.52327940000396,54299.50651536001 2025-06-24,18:53:37.000,175,11064548,-795,0,1750791216,12645.529404819994,79.53737766000268,54299.583373680005 2025-06-24,18:53:38.000,175,11064576,-795,0,1750791217,12645.55635005999,79.5514759200014,54299.64625776001 2025-06-24,18:53:39.000,175,11064559,-795,0,1750791218,12645.630449469994,79.54442679000203,54299.85587136 2025-06-24,18:53:40.000,175,11064579,-795,0,1750791219,12645.62371316,79.58672156999819,54299.77901304 2025-06-24,18:53:41.000,175,11064559,-795,0,1750791220,12645.590031609994,79.60786896000354,54299.78600016 2025-06-24,18:53:42.000,175,11064574,-795,0,1750791221,12645.650658399994,79.62196722000226,54299.77202592001 2025-06-24,18:53:43.000,175,11064549,-795,0,1750791222,12645.59676791999,79.64311461000034,54299.77202592001 2025-06-24,18:53:44.000,175,11064596,-795,0,1750791223,12645.502459579999,79.6149180900029,54299.77901304 2025-06-24,18:53:45.000,175,11064535,-795,0,1750791224,12645.340788139998,79.58672156999819,54299.7650388 2025-06-24,18:53:46.000,175,11064562,-795,0,1750791225,12645.158907769997,79.52327940000396,54299.848884240004 2025-06-24,18:53:47.000,175,11064565,-795,0,1750791226,12645.064599429992,79.46688636000181,54299.88381984 2025-06-24,18:53:48.000,175,11064567,-795,0,1750791227,12645.003972639992,79.45278810000309,54299.95369104 2025-06-24,18:53:49.000,175,11064587,-795,0,1750791228,12644.875982749996,79.38229680000222,54299.967665280004 2025-06-24,18:53:50.000,175,11064550,-795,0,1750791229,12644.754729169996,79.33295288999943,54299.47856688001 2025-06-24,18:53:51.000,175,11064586,-795,0,1750791230,12644.707575,79.36114941000415,54299.464592640004 2025-06-24,18:53:52.000,175,11064563,-795,0,1750791231,12644.734520239996,79.36114941000415,54299.52747672001 2025-06-24,18:53:53.000,175,11064569,-795,0,1750791232,12644.62000296999,79.33295288999943,54299.485554000006 2025-06-24,18:53:54.000,175,11064540,-795,0,1750791233,12644.54590356,79.34705114999815,54299.660232 2025-06-24,18:53:55.000,175,11064572,-795,0,1750791234,12644.47854045999,79.34705114999815,54299.54145096 2025-06-24,18:53:56.000,175,11064595,-795,0,1750791235,12644.5054857,79.3681985400035,54299.49254112 2025-06-24,18:53:57.000,175,11064593,-795,0,1750791236,12644.552639869995,79.44573897000373,54299.57638656001 2025-06-24,18:53:58.000,175,11064641,-795,0,1750791237,12644.68062975999,79.57262330999947,54299.653244880006 2025-06-24,18:53:59.000,175,11064596,-795,0,1750791238,12644.70083868999,79.68540939000377,54299.660232 2025-06-24,18:54:00.000,175,11064585,-795,0,1750791239,12644.714311309996,79.88278503000038,54299.513502480004 2025-06-24,18:54:01.000,175,11064547,-795,0,1750791240,12644.74799286,79.98852197999804,54299.56939944 2025-06-24,18:54:02.000,175,11064546,-795,0,1750791241,12644.849037510001,80.03081676000147,54299.82792288 2025-06-24,18:54:03.000,175,11064607,-795,0,1750791242,12644.862510129991,80.1717993600032,54299.91176832001 2025-06-24,18:54:04.000,175,11064626,-795,0,1750791243,12644.956818469997,80.25638892000279,54299.869845600006 2025-06-24,18:54:05.000,175,11064597,-795,0,1750791244,12644.956818469997,80.34097848000238,54299.81394864001 2025-06-24,18:54:06.000,175,11064582,-795,0,1750791245,12645.003972639992,80.36212587000045,54299.632283520004 2025-06-24,18:54:07.000,175,11064561,-795,0,1750791246,12645.010708950002,80.39737152000453,54299.7301032 2025-06-24,18:54:08.000,175,11064612,-795,0,1750791247,12644.983763709992,80.39737152000453,54299.751064560005 2025-06-24,18:54:09.000,175,11064571,-795,0,1750791248,12644.950082160001,80.34097848000238,54299.72311608001 2025-06-24,18:54:10.000,175,11064570,-795,0,1750791249,12644.835564889996,80.28458544000023,54299.73709032 2025-06-24,18:54:11.000,175,11064614,-795,0,1750791250,12644.68736607,80.23524153000471,54299.848884240004 2025-06-24,18:54:12.000,175,11064534,-795,0,1750791251,12644.64694821,80.20704501,54299.83491 2025-06-24,18:54:13.000,175,11064596,-795,0,1750791252,12644.57958510999,80.10130806000234,54299.89779408 2025-06-24,18:54:14.000,175,11064594,-795,0,1750791253,12644.54590356,79.97442371999932,54299.751064560005 2025-06-24,18:54:15.000,175,11064557,-795,0,1750791254,12644.47854045999,79.90393241999845,54299.67420624001 2025-06-24,18:54:16.000,175,11064586,-795,0,1750791255,12644.390968429994,79.83344112000486,54299.583373680005 2025-06-24,18:54:17.000,175,11064561,-795,0,1750791256,12644.35728687999,79.75590069000464,54299.583373680005 2025-06-24,18:54:18.000,175,11064598,-795,0,1750791257,12644.296660089989,79.72065504000057,54299.820935760006 2025-06-24,18:54:19.000,175,11064576,-795,0,1750791258,12644.283187469999,79.69245852000313,54299.87683272 2025-06-24,18:54:20.000,175,11064572,-795,0,1750791259,12644.202351749998,79.72770416999992,54299.55542520001 2025-06-24,18:54:21.000,175,11064587,-795,0,1750791260,12644.215824369989,79.73475329999928,54299.47157976 2025-06-24,18:54:22.000,175,11064576,-795,0,1750791261,12644.168670199993,79.762949820004,54299.47856688001 2025-06-24,18:54:23.000,175,11064574,-795,0,1750791262,12644.303396399999,79.84049025000422,54299.43664416001 2025-06-24,18:54:24.000,175,11064576,-795,0,1750791263,12644.33707794999,79.96737458999996,54299.38773432001 2025-06-24,18:54:25.000,175,11064534,-795,0,1750791264,12644.242769609999,80.08016067000426,54299.296901760004 2025-06-24,18:54:26.000,175,11064605,-795,0,1750791265,12644.256242229989,80.21409413999936,54299.49952824 2025-06-24,18:54:27.000,175,11064568,-795,0,1750791266,12644.256242229989,80.37622412999917,54299.56939944 2025-06-24,18:54:28.000,175,11064616,-795,0,1750791267,12644.296660089989,80.5524523799977,54299.82792288 2025-06-24,18:54:29.000,175,11064615,-795,0,1750791268,12644.269714849994,80.665238460002,54299.78600016 2025-06-24,18:54:30.000,175,11064574,-795,0,1750791269,12644.276451159989,80.74982802000159,54299.61830928 2025-06-24,18:54:31.000,175,11064569,-795,0,1750791270,12644.269714849994,80.86261409999861,54299.632283520004 2025-06-24,18:54:32.000,175,11064548,-795,0,1750791271,12644.269714849994,80.86261409999861,54299.751064560005 2025-06-24,18:54:33.000,175,11064580,-795,0,1750791272,12644.155197579988,80.85556496999925,54299.702154720006 2025-06-24,18:54:34.000,175,11064613,-795,0,1750791273,12644.027207689993,80.77097540999966,54299.869845600006 2025-06-24,18:54:35.000,175,11064557,-795,0,1750791274,12643.838591009997,80.78507366999838,54299.78600016 2025-06-24,18:54:36.000,175,11064563,-795,0,1750791275,12643.804909459992,80.73572976000287,54299.80696152 2025-06-24,18:54:37.000,175,11064563,-795,0,1750791276,12643.757755289997,80.64409107000392,54299.93971680001 2025-06-24,18:54:38.000,175,11064549,-795,0,1750791277,12643.690392190001,80.58064890000242,54299.88381984 2025-06-24,18:54:39.000,175,11064568,-795,0,1750791278,12643.575874919996,80.4537645599994,54299.702154720006 2025-06-24,18:54:40.000,175,11064609,-795,0,1750791279,12643.454621339995,80.39032238999789,54299.56241232 2025-06-24,18:54:41.000,175,11064585,-795,0,1750791280,12643.434412409995,80.28458544000023,54299.534463840006 2025-06-24,18:54:42.000,175,11064599,-795,0,1750791281,12643.38725824,80.25638892000279,54299.72311608001 2025-06-24,18:54:43.000,175,11064604,-755,0,1750791282,12643.40073085999,80.21409413999936,54299.77901304 2025-06-24,18:54:44.000,175,11064600,-795,0,1750791283,12643.454621339995,80.26343805000215,54299.77202592001 2025-06-24,18:54:45.000,175,11064573,-795,0,1750791284,12643.474830269995,80.34097848000238,54299.583373680005 2025-06-24,18:54:46.000,175,11064557,-795,0,1750791285,12643.495039199996,80.48901021000347,54299.56939944 2025-06-24,18:54:47.000,175,11064560,-795,0,1750791286,12643.434412409995,80.59474716000113,54299.42965704 2025-06-24,18:54:48.000,175,11064599,-795,0,1750791287,12643.333367759995,80.58064890000242,54299.35978584001 2025-06-24,18:54:49.000,175,11064568,-795,0,1750791288,12643.28621359,80.49605934000283,54299.345811600004 2025-06-24,18:54:50.000,175,11064565,-795,0,1750791289,12643.23905941999,80.4537645599994,54299.31087600001 2025-06-24,18:54:51.000,175,11064584,-795,0,1750791290,12643.272740969995,80.4537645599994,54299.247991920005 2025-06-24,18:54:52.000,175,11064588,-795,0,1750791291,12643.34010406999,80.47491195000475,54299.296901760004 2025-06-24,18:54:53.000,175,11064593,-795,0,1750791292,12643.373785619995,80.49605934000283,54299.50651536001 2025-06-24,18:54:54.000,175,11064578,-795,0,1750791293,12643.36031299999,80.5524523799977,54299.513502480004 2025-06-24,18:54:55.000,175,11064592,-795,0,1750791294,12643.333367759995,80.5524523799977,54299.28991464001 2025-06-24,18:54:56.000,175,11064579,-795,0,1750791295,12643.232323109994,80.58769803000177,54299.18510784 2025-06-24,18:54:57.000,175,11064538,-795,0,1750791296,12643.171696319994,80.54540324999834,54299.21305632 2025-06-24,18:54:58.000,175,11064569,-795,0,1750791297,12643.050442739994,80.54540324999834,54299.38773432001 2025-06-24,18:54:59.000,175,11064562,-795,0,1750791298,12642.942661779998,80.5665506400037,54299.681193360004 2025-06-24,18:55:00.000,175,11064623,-795,0,1750791299,12642.754045100002,80.6017962900005,54299.61132216 2025-06-24,18:55:01.000,175,11064602,-795,0,1750791300,12642.666473069992,80.57359977000306,54299.61132216 2025-06-24,18:55:02.000,175,11064555,-715,0,1750791301,12642.632791520002,80.58769803000177,54299.60433504001 2025-06-24,18:55:03.000,175,11064553,-795,0,1750791302,12642.491329010001,80.58769803000177,54299.42965704 2025-06-24,18:55:04.000,175,11064541,-795,0,1750791303,12642.464383769991,80.59474716000113,54299.42965704 2025-06-24,18:55:05.000,175,11064513,-795,0,1750791304,12642.343130189991,80.55950151000434,54299.2759404 2025-06-24,18:55:06.000,175,11064541,-795,0,1750791305,12642.26229446999,80.54540324999834,54299.485554000006 2025-06-24,18:55:07.000,175,11064553,-795,0,1750791306,12642.24208553999,80.53130498999963,54299.5903608 2025-06-24,18:55:08.000,175,11064570,-795,0,1750791307,12642.22187660999,80.54540324999834,54299.583373680005 2025-06-24,18:55:09.000,175,11064576,-795,0,1750791308,12642.18819506,80.53130498999963,54299.47856688001 2025-06-24,18:55:10.000,175,11064525,-795,0,1750791309,12642.18145874999,80.5524523799977,54299.247991920005 2025-06-24,18:55:11.000,175,11064564,-795,0,1750791310,12642.37007543,80.58064890000242,54299.22004344001 2025-06-24,18:55:12.000,175,11064556,-795,0,1750791311,12642.484592699991,80.61589454999921,54299.32485024 2025-06-24,18:55:13.000,175,11064521,-795,0,1750791312,12642.619318899997,80.58769803000177,54299.19209496001 2025-06-24,18:55:14.000,175,11064545,-795,0,1750791313,12642.653000450002,80.65818933000264,54299.366772960006 2025-06-24,18:55:15.000,175,11064593,-795,0,1750791314,12642.646264139992,80.67228759000136,54299.39472144 2025-06-24,18:55:16.000,175,11064584,-795,0,1750791315,12642.740572479997,80.70753323999816,54299.3807472 2025-06-24,18:55:17.000,175,11064561,-795,0,1750791316,12642.774254030002,80.77802453999902,54299.30388888 2025-06-24,18:55:18.000,175,11064555,-795,0,1750791317,12642.915716539988,80.84851583999989,54299.56241232 2025-06-24,18:55:19.000,175,11064544,-795,0,1750791318,12643.010024879994,80.86966322999797,54299.30388888 2025-06-24,18:55:20.000,175,11064588,-795,0,1750791319,12642.983079639998,80.89081062000332,54299.136198 2025-06-24,18:55:21.000,175,11064590,-795,0,1750791320,12642.976343329989,80.85556496999925,54299.010429840004 2025-06-24,18:55:22.000,175,11064572,-795,0,1750791321,12642.902243919998,80.9119580100014,54299.2759404 2025-06-24,18:55:23.000,175,11064543,-795,0,1750791322,12642.787726649993,80.90490888000204,54299.11523664 2025-06-24,18:55:24.000,175,11064572,-795,0,1750791323,12642.828144509993,80.89081062000332,54299.37376008 2025-06-24,18:55:25.000,175,11064564,-795,0,1750791324,12642.767517719993,80.82736845000181,54299.464592640004 2025-06-24,18:55:26.000,175,11064587,-795,0,1750791325,12642.659736759997,80.71458237000479,54299.464592640004 2025-06-24,18:55:27.000,175,11064570,-795,0,1750791326,12642.538483179997,80.60884541999985,54299.42965704 2025-06-24,18:55:28.000,175,11064561,-795,0,1750791327,12642.417229599996,80.54540324999834,54299.681193360004 2025-06-24,18:55:29.000,175,11064580,-795,0,1750791328,12642.30944864,80.43261717000132,54299.68818048 2025-06-24,18:55:30.000,175,11064582,-795,0,1750791329,12642.03999623999,80.3550767400011,54299.660232 2025-06-24,18:55:31.000,175,11064605,-795,0,1750791330,12641.97936944999,80.29868369999895,54299.83491 2025-06-24,18:55:32.000,175,11064576,-795,0,1750791331,12641.925478969999,80.3198310900043,54299.81394864001 2025-06-24,18:55:33.000,175,11064550,-795,0,1750791332,12641.932215279994,80.3198310900043,54299.89080696001 2025-06-24,18:55:34.000,175,11064555,-795,0,1750791333,12641.905270039999,80.34802761000174,54299.94670392 2025-06-24,18:55:35.000,175,11064587,-795,0,1750791334,12641.945687899999,80.39737152000453,54299.67420624001 2025-06-24,18:55:36.000,175,11064629,-795,0,1750791335,12641.945687899999,80.47491195000475,54299.57638656001 2025-06-24,18:55:37.000,175,11064576,-795,0,1750791336,12642.033259929995,80.6017962900005,54299.56241232 2025-06-24,18:55:38.000,175,11064559,-795,0,1750791337,12642.08041409999,80.68638585000008,54299.632283520004 2025-06-24,18:55:39.000,175,11064531,-795,0,1750791338,12642.215140299995,80.82736845000181,54299.74407744001 2025-06-24,18:55:40.000,175,11064576,-795,0,1750791339,12642.30271232999,80.94015452999884,54299.71612896 2025-06-24,18:55:41.000,175,11064596,-795,0,1750791340,12642.423965909991,81.10228451999865,54299.66721912 2025-06-24,18:55:42.000,175,11064567,-795,0,1750791341,12642.558692109997,81.20097234000423,54299.7650388 2025-06-24,18:55:43.000,175,11064618,-795,0,1750791342,12642.747308789993,81.27146363999782,54299.7301032 2025-06-24,18:55:44.000,175,11064523,-795,0,1750791343,12642.774254030002,81.39129885000148,54299.72311608001 2025-06-24,18:55:45.000,175,11064588,-795,0,1750791344,12642.834880820003,81.35605320000468,54299.73709032 2025-06-24,18:55:46.000,175,11064572,-795,0,1750791345,12642.787726649993,81.3701514600034,54299.54145096 2025-06-24,18:55:47.000,175,11064568,-795,0,1750791346,12642.794462960002,81.3701514600034,54299.632283520004 2025-06-24,18:55:48.000,175,11064558,-795,0,1750791347,12642.733836170002,81.31375842000125,54299.54843808 2025-06-24,18:55:49.000,175,11064580,-795,0,1750791348,12642.733836170002,81.27146363999782,54299.7650388 2025-06-24,18:55:50.000,175,11064600,-795,0,1750791349,12642.585637349992,81.14457930000208,54299.632283520004 2025-06-24,18:55:51.000,175,11064596,-795,0,1750791350,12642.525010559992,81.05294061000313,54299.52747672001 2025-06-24,18:55:52.000,175,11064571,-795,0,1750791351,12642.592373660002,81.02474408999842,54299.70914184 2025-06-24,18:55:53.000,175,11064542,-795,0,1750791352,12642.450911150001,80.89081062000332,54299.81394864001 2025-06-24,18:55:54.000,175,11064604,-795,0,1750791353,12642.403756979991,80.80622106000374,54299.94670392 2025-06-24,18:55:55.000,175,11064552,-795,0,1750791354,12642.30944864,80.8132701900031,54300.00958800001 2025-06-24,18:55:56.000,175,11064565,-795,0,1750791355,12642.28923971,80.72163150000415,54299.96067816001 2025-06-24,18:55:57.000,175,11064573,-795,0,1750791356,12642.28250339999,80.63704194000456,54299.9746524 2025-06-24,18:55:58.000,175,11064561,-795,0,1750791357,12642.376811739996,80.62999280999793,54300.16330464 2025-06-24,18:55:59.000,175,11064596,-795,0,1750791358,12642.403756979991,80.65818933000264,54299.84189712001 2025-06-24,18:56:00.000,175,11064620,-795,0,1750791359,12642.32965757,80.59474716000113,54299.74407744001 2025-06-24,18:56:01.000,175,11064579,-795,0,1750791360,12642.417229599996,80.5524523799977,54299.70914184 2025-06-24,18:56:02.000,175,11064550,-795,0,1750791361,12642.444174839991,80.53835411999898,54299.84189712001 2025-06-24,18:56:03.000,175,11064590,-795,0,1750791362,12642.430702220001,80.51015760000155,54300.05849784001 2025-06-24,18:56:04.000,175,11064583,-795,0,1750791363,12642.430702220001,80.48196108000411,54300.03054936001 2025-06-24,18:56:05.000,175,11064584,-795,0,1750791364,12642.471120080001,80.48901021000347,54299.93971680001 2025-06-24,18:56:06.000,175,11064588,-795,0,1750791365,12642.518274249996,80.47491195000475,54299.967665280004 2025-06-24,18:56:07.000,175,11064617,-795,0,1750791366,12642.619318899997,80.48901021000347,54299.85587136 2025-06-24,18:56:08.000,175,11064625,-795,0,1750791367,12642.632791520002,80.4537645599994,54299.86285848001 2025-06-24,18:56:09.000,175,11064570,-795,0,1750791368,12642.659736759997,80.43966630000068,54299.7650388 2025-06-24,18:56:10.000,175,11064566,-795,0,1750791369,12642.619318899997,80.47491195000475,54299.64625776001 2025-06-24,18:56:11.000,175,11064587,-795,0,1750791370,12642.673209380002,80.46786281999812,54299.98163952001 2025-06-24,18:56:12.000,175,11064613,-795,0,1750791371,12642.774254030002,80.48196108000411,54299.98163952001 2025-06-24,18:56:13.000,175,11064579,-795,0,1750791372,12642.828144509993,80.53130498999963,54300.086446320005 2025-06-24,18:56:14.000,175,11064560,-795,0,1750791373,12642.908980229993,80.51720673000091,54299.848884240004 2025-06-24,18:56:15.000,175,11064541,-795,0,1750791374,12642.929189159993,80.55950151000434,54299.632283520004 2025-06-24,18:56:16.000,175,11064584,-795,0,1750791375,12642.915716539988,80.58769803000177,54299.5903608 2025-06-24,18:56:17.000,175,11064497,-795,0,1750791376,12642.956134399989,80.59474716000113,54299.66721912 2025-06-24,18:56:18.000,175,11064582,-795,0,1750791377,12642.922452849998,80.6017962900005,54299.79298728001 2025-06-24,18:56:19.000,175,11064617,-795,0,1750791378,12642.915716539988,80.58769803000177,54299.91176832001 2025-06-24,18:56:20.000,175,11064583,-795,0,1750791379,12642.868562369993,80.59474716000113,54299.82792288 2025-06-24,18:56:21.000,175,11064596,-795,0,1750791380,12642.861826059998,80.64409107000392,54300.07945920001 2025-06-24,18:56:22.000,175,11064552,-795,0,1750791381,12643.023497499998,80.62999280999793,54300.24715008001 2025-06-24,18:56:23.000,175,11064612,-795,0,1750791382,12643.036970119989,80.64409107000392,54300.14933040001 2025-06-24,18:56:24.000,175,11064578,-795,0,1750791383,12642.956134399989,80.58769803000177,54299.85587136 2025-06-24,18:56:25.000,175,11064588,-795,0,1750791384,12643.023497499998,80.59474716000113,54299.94670392 2025-06-24,18:56:26.000,175,11064519,-795,0,1750791385,12643.111069529994,80.58769803000177,54300.1143948 2025-06-24,18:56:27.000,175,11064608,-795,0,1750791386,12643.15822369999,80.61589454999921,54300.372918240006 2025-06-24,18:56:28.000,175,11064630,-795,0,1750791387,12643.26600466,80.59474716000113,54300.351956880004 2025-06-24,18:56:29.000,175,11064615,-795,0,1750791388,12643.29968620999,80.63704194000456,54300.205227360006 2025-06-24,18:56:30.000,175,11064574,-795,0,1750791389,12643.34684038,80.60884541999985,54300.26112432 2025-06-24,18:56:31.000,175,11064606,-795,0,1750791390,12643.495039199996,80.63704194000456,54300.07247208 2025-06-24,18:56:32.000,175,11064577,-795,0,1750791391,12643.616292779996,80.63704194000456,54300.14933040001 2025-06-24,18:56:33.000,175,11064561,-795,0,1750791392,12643.6297654,80.62999280999793,54300.05849784001 2025-06-24,18:56:34.000,175,11064618,-795,0,1750791393,12643.649974330001,80.61589454999921,54300.02356224 2025-06-24,18:56:35.000,175,11064585,-795,0,1750791394,12643.636501709996,80.5665506400037,54300.17727888001 2025-06-24,18:56:36.000,175,11064575,-795,0,1750791395,12643.636501709996,80.53835411999898,54300.21221448 2025-06-24,18:56:37.000,175,11064576,-795,0,1750791396,12643.683655879991,80.47491195000475,54300.09343344 2025-06-24,18:56:38.000,175,11064587,-795,0,1750791397,12643.643238019991,80.43261717000132,54300.156317520006 2025-06-24,18:56:39.000,175,11064628,-795,0,1750791398,12643.6297654,80.40442065000389,54299.89080696001 2025-06-24,18:56:40.000,175,11064584,-795,0,1750791399,12643.48830289,80.34097848000238,54299.78600016 2025-06-24,18:56:41.000,175,11064572,-795,0,1750791400,12643.434412409995,80.22819239999808,54299.75805168 2025-06-24,18:56:42.000,175,11064556,-795,0,1750791401,12643.4276761,80.13655370999913,54299.85587136 2025-06-24,18:56:43.000,175,11064619,-795,0,1750791402,12643.333367759995,80.04491502000019,54300.17727888001 2025-06-24,18:56:44.000,175,11064600,-795,0,1750791403,12643.353576689995,79.97442371999932,54300.40785384 2025-06-24,18:56:45.000,175,11064622,-795,0,1750791404,12643.252532039995,79.92507981000381,54300.26811144 2025-06-24,18:56:46.000,175,11064592,-795,0,1750791405,12643.31989513999,79.90393241999845,54300.372918240006 2025-06-24,18:56:47.000,175,11064572,-795,0,1750791406,12643.34684038,79.84753938000358,54300.24016296 2025-06-24,18:56:48.000,175,11064581,-795,0,1750791407,12643.34684038,79.84753938000358,54300.254137200005 2025-06-24,18:56:49.000,175,11064526,-795,0,1750791408,12643.29968620999,79.79819547000079,54300.19125312 2025-06-24,18:56:50.000,175,11064594,-795,0,1750791409,12643.20537787,79.81934285999887,54299.99561376 2025-06-24,18:56:51.000,175,11064627,-795,0,1750791410,12643.24579573,79.79819547000079,54300.34496976001 2025-06-24,18:56:52.000,175,11064579,-795,0,1750791411,12643.29968620999,79.81934285999887,54300.303047040004 2025-06-24,18:56:53.000,175,11064567,-795,0,1750791412,12643.38725824,79.86868677000166,54300.40785384 2025-06-24,18:56:54.000,175,11064567,-795,0,1750791413,12643.48830289,79.85458851000294,54300.4288152 2025-06-24,18:56:55.000,175,11064555,-795,0,1750791414,12643.535457059996,79.9603254600006,54300.24016296 2025-06-24,18:56:56.000,175,11064605,-795,0,1750791415,12643.52198443999,79.98852197999804,54300.184266000004 2025-06-24,18:56:57.000,175,11064581,-795,0,1750791416,12643.474830269995,80.02376763000211,54300.06548496 2025-06-24,18:56:58.000,175,11064515,-795,0,1750791417,12643.562402299991,80.05196414999955,54300.05151072 2025-06-24,18:56:59.000,175,11064625,-795,0,1750791418,12643.582611229991,80.09425893000298,54300.34496976001 2025-06-24,18:57:00.000,175,11064577,-795,0,1750791419,12643.52198443999,80.19999588000064,54300.22618872001 2025-06-24,18:57:01.000,175,11064567,-795,0,1750791420,12643.56913861,80.31278195999766,54300.23317584 2025-06-24,18:57:02.000,175,11064590,-795,0,1750791421,12643.656710639996,80.39737152000453,54300.26112432 2025-06-24,18:57:03.000,175,11064594,-795,0,1750791422,12643.744282669992,80.48196108000411,54300.14933040001 2025-06-24,18:57:04.000,175,11064598,-795,0,1750791423,12643.784700529992,80.58769803000177,54300.10740768001 2025-06-24,18:57:05.000,175,11064551,-795,0,1750791424,12643.811645770002,80.63704194000456,54300.06548496 2025-06-24,18:57:06.000,175,11064577,-795,0,1750791425,12643.710601120001,80.72163150000415,54299.96067816001 2025-06-24,18:57:07.000,175,11064549,-795,0,1750791426,12643.757755289997,80.77802453999902,54299.93971680001 2025-06-24,18:57:08.000,175,11064569,-795,0,1750791427,12643.858799939997,80.8132701900031,54300.02356224 2025-06-24,18:57:09.000,175,11064562,-795,0,1750791428,12643.912690420002,80.85556496999925,54300.02356224 2025-06-24,18:57:10.000,175,11064590,-795,0,1750791429,12643.879008869997,80.91900714000076,54299.91176832001 2025-06-24,18:57:11.000,175,11064551,-795,0,1750791430,12643.919426729997,80.92605627000012,54299.82792288 2025-06-24,18:57:12.000,175,11064619,-795,0,1750791431,12643.993526140002,80.92605627000012,54299.89080696001 2025-06-24,18:57:13.000,175,11064519,-795,0,1750791432,12643.953108280002,80.90490888000204,54299.77202592001 2025-06-24,18:57:14.000,175,11064588,-795,0,1750791433,12643.959844589997,80.86966322999797,54299.70914184 2025-06-24,18:57:15.000,175,11064630,-795,0,1750791434,12643.993526140002,80.84851583999989,54300.31003416 2025-06-24,18:57:16.000,175,11064584,-795,0,1750791435,12644.027207689993,80.82031932000245,54300.33798264 2025-06-24,18:57:17.000,175,11064574,-795,0,1750791436,12644.074361859988,80.77097540999966,54300.43580232 2025-06-24,18:57:18.000,175,11064572,-795,0,1750791437,12644.087834479993,80.69343497999944,54300.46375080001 2025-06-24,18:57:19.000,175,11064607,-795,0,1750791438,12644.067625549993,80.63704194000456,54300.254137200005 2025-06-24,18:57:20.000,175,11064591,-795,0,1750791439,12644.067625549993,80.57359977000306,54300.135356160004 2025-06-24,18:57:21.000,175,11064601,-795,0,1750791440,12644.033944000003,80.49605934000283,54300.14933040001 2025-06-24,18:57:22.000,175,11064542,-795,0,1750791441,12644.033944000003,80.4537645599994,54300.14933040001 2025-06-24,18:57:23.000,175,11064545,-795,0,1750791442,12644.060889239998,80.36917499999981,54300.41484096001 2025-06-24,18:57:24.000,175,11064592,-795,0,1750791443,12644.087834479993,80.4185189100026,54300.38689248 2025-06-24,18:57:25.000,175,11064566,-795,0,1750791444,12644.027207689993,80.39737152000453,54300.31003416 2025-06-24,18:57:26.000,175,11064541,-795,0,1750791445,12644.148461269993,80.41146978000324,54300.254137200005 2025-06-24,18:57:27.000,175,11064596,-795,0,1750791446,12644.242769609999,80.4537645599994,54300.205227360006 2025-06-24,18:57:28.000,175,11064620,-795,0,1750791447,12644.296660089989,80.48196108000411,54300.24715008001 2025-06-24,18:57:29.000,175,11064574,-795,0,1750791448,12644.269714849994,80.48196108000411,54300.205227360006 2025-06-24,18:57:30.000,175,11064571,-795,0,1750791449,12644.242769609999,80.51720673000091,54300.10740768001 2025-06-24,18:57:31.000,175,11064583,-795,0,1750791450,12644.215824369989,80.57359977000306,54300.26811144 2025-06-24,18:57:32.000,175,11064607,-795,0,1750791451,12644.310132709994,80.5524523799977,54300.39387960001 2025-06-24,18:57:33.000,175,11064585,-795,0,1750791452,12644.42464998,80.5524523799977,54300.519647760004 2025-06-24,18:57:34.000,175,11064609,-795,0,1750791453,12644.41791366999,80.60884541999985,54300.540609120006 2025-06-24,18:57:35.000,175,11064594,-795,0,1750791454,12644.46506784,80.62294367999857,54300.33099552 2025-06-24,18:57:36.000,175,11064594,-795,0,1750791455,12644.47854045999,80.61589454999921,54300.303047040004 2025-06-24,18:57:37.000,175,11064558,-795,0,1750791456,12644.512222009995,80.6017962900005,54300.12836904001 2025-06-24,18:57:38.000,175,11064628,-795,0,1750791457,12644.451595219994,80.63704194000456,54300.07945920001 2025-06-24,18:57:39.000,175,11064584,-795,0,1750791458,12644.40444105,80.62294367999857,54300.372918240006 2025-06-24,18:57:40.000,175,11064551,-795,0,1750791459,12644.323605329999,80.68638585000008,54300.24016296 2025-06-24,18:57:41.000,175,11064620,-795,0,1750791460,12644.303396399999,80.68638585000008,54300.324008400006 2025-06-24,18:57:42.000,175,11064600,-795,0,1750791461,12644.37749580999,80.71458237000479,54300.34496976001 2025-06-24,18:57:43.000,175,11064571,-795,0,1750791462,12644.51895831999,80.72868063000351,54300.303047040004 2025-06-24,18:57:44.000,175,11064609,-795,0,1750791463,12644.52569463,80.68638585000008,54300.324008400006 2025-06-24,18:57:45.000,175,11064549,-795,0,1750791464,12644.55937617999,80.68638585000008,54300.44977656 2025-06-24,18:57:46.000,175,11064592,-795,0,1750791465,12644.52569463,80.62294367999857,54300.358944 2025-06-24,18:57:47.000,175,11064551,-795,0,1750791466,12644.451595219994,80.64409107000392,54300.57554472 2025-06-24,18:57:48.000,175,11064605,-795,0,1750791467,12644.552639869995,80.64409107000392,54300.65240304001 2025-06-24,18:57:49.000,175,11064593,-795,0,1750791468,12644.51895831999,80.58064890000242,54300.64541592 2025-06-24,18:57:50.000,175,11064579,-795,0,1750791469,12644.471804149995,80.55950151000434,54300.4986864 2025-06-24,18:57:51.000,175,11064598,-795,0,1750791470,12644.5054857,80.58769803000177,54300.43580232 2025-06-24,18:57:52.000,175,11064604,-795,0,1750791471,12644.53916724999,80.57359977000306,54300.44278944001 2025-06-24,18:57:53.000,175,11064606,-795,0,1750791472,12644.52569463,80.53130498999963,54300.38689248 2025-06-24,18:57:54.000,175,11064611,-795,0,1750791473,12644.451595219994,80.52425586000027,54300.372918240006 2025-06-24,18:57:55.000,175,11064584,-795,0,1750791474,12644.471804149995,80.49605934000283,54300.58253184001 2025-06-24,18:57:56.000,175,11064558,-795,0,1750791475,12644.46506784,80.49605934000283,54300.52663488 2025-06-24,18:57:57.000,175,11064578,-795,0,1750791476,12644.471804149995,80.50310847000219,54300.47772504 2025-06-24,18:57:58.000,175,11064601,-795,0,1750791477,12644.56611249,80.54540324999834,54300.687338640004 2025-06-24,18:57:59.000,175,11064617,-795,0,1750791478,12644.653684519995,80.5524523799977,54300.7432356 2025-06-24,18:58:00.000,175,11064598,-795,0,1750791479,12644.49874938999,80.58064890000242,54300.09343344 2025-06-24,18:58:01.000,175,11064513,-795,0,1750791480,12644.74799286,80.57359977000306,54300.48471216001 2025-06-24,18:58:02.000,175,11064602,-795,0,1750791481,12644.714311309996,80.61589454999921,54300.47772504 2025-06-24,18:58:03.000,175,11064568,-795,0,1750791482,12644.70083868999,80.62999280999793,54300.68035152001 2025-06-24,18:58:04.000,175,11064625,-795,0,1750791483,12644.68062975999,80.65818933000264,54300.6733644 2025-06-24,18:58:05.000,175,11064606,-795,0,1750791484,12644.734520239996,80.72868063000351,54300.66637728 2025-06-24,18:58:06.000,175,11064560,-795,0,1750791485,12644.815355959996,80.72868063000351,54300.62445456 2025-06-24,18:58:07.000,175,11064628,-795,0,1750791486,12644.82882858,80.77802453999902,54300.54759624 2025-06-24,18:58:08.000,175,11064601,-795,0,1750791487,12644.842301199991,80.79212279999774,54300.33798264 2025-06-24,18:58:09.000,175,11064577,-795,0,1750791488,12644.862510129991,80.7639262800003,54300.31702128001 2025-06-24,18:58:10.000,175,11064607,-795,0,1750791489,12644.80861965,80.84146671000053,54300.24715008001 2025-06-24,18:58:11.000,175,11064633,-795,0,1750791490,12644.795147029996,80.82031932000245,54300.50567352 2025-06-24,18:58:12.000,175,11064577,-795,0,1750791491,12644.855773819996,80.88376149000396,54300.53362200001 2025-06-24,18:58:13.000,175,11064577,-795,0,1750791492,12644.875982749996,80.8767123600046,54300.63144168001 2025-06-24,18:58:14.000,175,11064597,-795,0,1750791493,12644.909664300001,80.93310539999948,54300.875990880006 2025-06-24,18:58:15.000,175,11064587,-795,0,1750791494,12644.943345849992,80.98949844000163,54300.6034932 2025-06-24,18:58:16.000,175,11064601,-795,0,1750791495,12644.963554779992,80.96835105000355,54300.540609120006 2025-06-24,18:58:17.000,175,11064599,-795,0,1750791496,12644.929873230001,81.02474408999842,54300.6034932 2025-06-24,18:58:18.000,175,11064544,-795,0,1750791497,12644.929873230001,81.11638278000464,54300.51266064001 2025-06-24,18:58:19.000,175,11064595,-795,0,1750791498,12644.869246440001,81.09523538999929,54300.7432356 2025-06-24,18:58:20.000,175,11064621,-795,0,1750791499,12644.714311309996,81.10228451999865,54300.57554472 2025-06-24,18:58:21.000,175,11064581,-795,0,1750791500,12644.76146547999,80.96835105000355,54300.52663488 2025-06-24,18:58:22.000,175,11064599,-795,0,1750791501,12644.889455370001,80.84146671000053,54300.76419696 2025-06-24,18:58:23.000,175,11064595,-795,0,1750791502,12644.997236329997,80.77097540999966,54300.827081040006 2025-06-24,18:58:24.000,175,11064607,-795,0,1750791503,12645.071335740002,80.78507366999838,54300.659390160006 2025-06-24,18:58:25.000,175,11064547,-795,0,1750791504,12645.044390499992,80.74982802000159,54300.55458336 2025-06-24,18:58:26.000,175,11064588,-795,0,1750791505,12644.902927989991,80.72163150000415,54300.57554472 2025-06-24,18:58:27.000,175,11064613,-795,0,1750791506,12644.963554779992,80.72868063000351,54300.83406816 2025-06-24,18:58:28.000,175,11064615,-795,0,1750791507,12644.970291090001,80.63704194000456,54300.9528492 2025-06-24,18:58:29.000,175,11064618,-795,0,1750791508,12644.909664300001,80.6017962900005,54300.93188784 2025-06-24,18:58:30.000,175,11064559,-795,0,1750791509,12644.754729169996,80.58769803000177,54300.79214544 2025-06-24,18:58:31.000,175,11064608,-795,0,1750791510,12644.80861965,80.53130498999963,54300.95983632 2025-06-24,18:58:32.000,175,11064609,-795,0,1750791511,12644.815355959996,80.47491195000475,54300.73624848 2025-06-24,18:58:33.000,175,11064643,-795,0,1750791512,12644.76820179,80.33392935000302,54300.757209840005 2025-06-24,18:58:34.000,175,11064585,-795,0,1750791513,12644.70083868999,80.39032238999789,54300.68035152001 2025-06-24,18:58:35.000,175,11064559,-795,0,1750791514,12644.633475589995,80.28458544000023,54300.806119680004 2025-06-24,18:58:36.000,175,11064615,-795,0,1750791515,12644.60653035,80.12245545000042,54300.68035152001 2025-06-24,18:58:37.000,175,11064603,-795,0,1750791516,12644.572848799995,80.06606240999827,54300.79214544 2025-06-24,18:58:38.000,175,11064613,-795,0,1750791517,12644.60653035,80.00262024000403,54300.88996512 2025-06-24,18:58:39.000,175,11064595,-795,0,1750791518,12644.62673928,79.94622720000189,54300.90393936 2025-06-24,18:58:40.000,175,11064539,-795,0,1750791519,12644.532430939995,79.93917807000253,54300.46375080001 2025-06-24,18:58:41.000,175,11064596,-795,0,1750791520,12644.59979403999,79.78409721000207,54300.51266064001 2025-06-24,18:58:42.000,175,11064527,-795,0,1750791521,12644.64021189999,79.76999895000336,54300.54759624 2025-06-24,18:58:43.000,175,11064592,-795,0,1750791522,12644.66042082999,79.78409721000207,54300.91791360001 2025-06-24,18:58:44.000,175,11064647,-795,0,1750791523,12644.653684519995,79.76999895000336,54300.94586208001 2025-06-24,18:58:45.000,175,11064578,-795,0,1750791524,12644.707575,79.762949820004,54300.91791360001 2025-06-24,18:58:46.000,175,11064582,-795,0,1750791525,12644.795147029996,79.77704808000271,54301.00874616 2025-06-24,18:58:47.000,175,11064568,-795,0,1750791526,12644.875982749996,79.77704808000271,54301.02970752 2025-06-24,18:58:48.000,175,11064597,-795,0,1750791527,12644.956818469997,79.82639198999823,54300.88996512 2025-06-24,18:58:49.000,175,11064620,-795,0,1750791528,12644.997236329997,79.81934285999887,54300.7432356 2025-06-24,18:58:50.000,175,11064610,-795,0,1750791529,12644.916400609996,79.93917807000253,54300.70131288001 2025-06-24,18:58:51.000,175,11064606,-795,0,1750791530,12645.037654189997,79.93917807000253,54300.86201664 2025-06-24,18:58:52.000,175,11064572,-795,0,1750791531,12645.064599429992,79.98147284999868,54300.98079768 2025-06-24,18:58:53.000,175,11064613,-795,0,1750791532,12645.098280979997,80.03081676000147,54301.092591600005 2025-06-24,18:58:54.000,175,11064566,-795,0,1750791533,12645.172380390002,80.08720980000362,54301.16944992 2025-06-24,18:58:55.000,175,11064564,-795,0,1750791534,12645.111753600002,80.17884849000257,54301.07861736 2025-06-24,18:58:56.000,175,11064615,-795,0,1750791535,12645.138698839997,80.22819239999808,54300.757209840005 2025-06-24,18:58:57.000,175,11064533,-795,0,1750791536,12645.165644079992,80.23524153000471,54300.83406816 2025-06-24,18:58:58.000,175,11064580,-795,0,1750791537,12645.152171460002,80.23524153000471,54300.84105528 2025-06-24,18:58:59.000,175,11064594,-795,0,1750791538,12645.131962530002,80.24933979000343,54300.973810560004 2025-06-24,18:59:00.000,175,11064581,-795,0,1750791539,12645.064599429992,80.22819239999808,54301.01573328001 2025-06-24,18:59:01.000,175,11064631,-795,0,1750791540,12645.024181569992,80.22114326999872,54300.93887496 2025-06-24,18:59:02.000,175,11064597,-795,0,1750791541,12645.037654189997,80.16475023000385,54301.211372640006 2025-06-24,18:59:03.000,175,11064618,-795,0,1750791542,12644.970291090001,80.10130806000234,54300.93188784 2025-06-24,18:59:04.000,175,11064585,-795,0,1750791543,12644.950082160001,80.05901327999891,54300.68035152001 2025-06-24,18:59:05.000,175,11064560,-795,0,1750791544,12644.875982749996,80.01671850000275,54300.589518960005 2025-06-24,18:59:06.000,175,11064588,-795,0,1750791545,12644.902927989991,79.94622720000189,54300.68035152001 2025-06-24,18:59:07.000,175,11064604,-795,0,1750791546,12644.869246440001,79.88983415999974,54300.82009392001 2025-06-24,18:59:08.000,175,11064580,-795,0,1750791547,12644.923136919992,79.8616376400023,54300.94586208001 2025-06-24,18:59:09.000,175,11064597,-795,0,1750791548,12644.862510129991,79.8616376400023,54300.855029520004 2025-06-24,18:59:10.000,175,11064638,-795,0,1750791549,12644.862510129991,79.78409721000207,54300.89695224001 2025-06-24,18:59:11.000,175,11064591,-795,0,1750791550,12644.936609539996,79.78409721000207,54301.1973984 2025-06-24,18:59:12.000,175,11064573,-795,0,1750791551,12644.997236329997,79.74180242999864,54301.043681760006 2025-06-24,18:59:13.000,175,11064573,-795,0,1750791552,12645.024181569992,79.70655678000185,54300.98079768 2025-06-24,18:59:14.000,175,11064550,-795,0,1750791553,12645.037654189997,79.62901635000162,54300.98079768 2025-06-24,18:59:15.000,175,11064603,-795,0,1750791554,12645.010708950002,79.65721286999906,54301.043681760006 2025-06-24,18:59:16.000,175,11064592,-795,0,1750791555,12644.983763709992,79.62196722000226,54301.09957872 2025-06-24,18:59:17.000,175,11064599,-795,0,1750791556,12645.051126810002,79.62901635000162,54301.14848856 2025-06-24,18:59:18.000,175,11064612,-795,0,1750791557,12645.138698839997,79.63606548000098,54301.309192320005 2025-06-24,18:59:19.000,175,11064606,-795,0,1750791558,12645.158907769997,79.65721286999906,54301.37207640001 2025-06-24,18:59:20.000,175,11064582,-795,0,1750791559,12645.125226219992,79.6501637399997,54301.022720400004 2025-06-24,18:59:21.000,175,11064558,-795,0,1750791560,12645.172380390002,79.68540939000377,54301.043681760006 2025-06-24,18:59:22.000,175,11064529,-795,0,1750791561,12645.233007180002,79.65721286999906,54301.12054008 2025-06-24,18:59:23.000,175,11064628,-795,0,1750791562,12645.286897659993,79.6501637399997,54301.23932112 2025-06-24,18:59:24.000,175,11064548,-795,0,1750791563,12645.347524449993,79.59377070000482,54301.34412792 2025-06-24,18:59:25.000,175,11064618,-795,0,1750791564,12645.334051829988,79.62901635000162,54301.37207640001 2025-06-24,18:59:26.000,175,11064593,-795,0,1750791565,12645.374469689988,79.62196722000226,54301.358102160004 2025-06-24,18:59:27.000,175,11064594,-795,0,1750791566,12645.401414929998,79.62901635000162,54301.42098624001 2025-06-24,18:59:28.000,175,11064604,-795,0,1750791567,12645.482250649999,79.60081983000418,54301.057656 2025-06-24,18:59:29.000,175,11064551,-795,0,1750791568,12645.542877439999,79.63606548000098,54301.190411280004 2025-06-24,18:59:30.000,175,11064598,-795,0,1750791569,12645.522668509999,79.6149180900029,54301.03669464001 2025-06-24,18:59:31.000,175,11064572,-795,0,1750791570,12645.522668509999,79.63606548000098,54301.01573328001 2025-06-24,18:59:32.000,175,11064562,-795,0,1750791571,12645.569822679994,79.53032853000332,54301.11355296001 2025-06-24,18:59:33.000,175,11064597,-795,0,1750791572,12645.62371316,79.57262330999947,54301.20438552001 2025-06-24,18:59:34.000,175,11064604,-795,0,1750791573,12645.73823042999,79.54442679000203,54301.28124384001 2025-06-24,18:59:35.000,175,11064600,-795,0,1750791574,12645.73823042999,79.60786896000354,54301.162462800006 2025-06-24,18:59:36.000,175,11064599,-795,0,1750791575,12645.73823042999,79.69245852000313,54300.875990880006 2025-06-24,18:59:37.000,175,11064505,-795,0,1750791576,12645.77864828999,79.748851559998,54300.89695224001 2025-06-24,18:59:38.000,175,11064585,-795,0,1750791577,12645.76517567,79.74180242999864,54300.88996512 2025-06-24,18:59:39.000,175,11064640,-795,0,1750791578,12645.711285189995,79.70655678000185,54300.91791360001 2025-06-24,18:59:40.000,175,11064621,-795,0,1750791579,12645.711285189995,79.67131112999778,54301.211372640006 2025-06-24,18:59:41.000,175,11064619,-795,0,1750791580,12645.77864828999,79.63606548000098,54301.24630824 2025-06-24,18:59:42.000,175,11064632,-795,0,1750791581,12645.893165559995,79.59377070000482,54301.35111504001 2025-06-24,18:59:43.000,175,11064584,-795,0,1750791582,12645.9874739,79.62196722000226,54301.51880592001 2025-06-24,18:59:44.000,175,11064583,-795,0,1750791583,12646.115463789996,79.68540939000377,54301.28823096 2025-06-24,18:59:45.000,175,11064610,-795,0,1750791584,12646.101991169991,79.67131112999778,54301.23932112 2025-06-24,18:59:46.000,175,11064570,-795,0,1750791585,12646.081782239991,79.67836026000441,54301.10656584 2025-06-24,18:59:47.000,175,11064538,-795,0,1750791586,12646.149145340001,79.76999895000336,54301.23932112 2025-06-24,18:59:48.000,175,11064618,-795,0,1750791587,12646.236717369997,79.74180242999864,54301.48387032 2025-06-24,18:59:49.000,175,11064576,-795,0,1750791588,12646.270398920002,79.74180242999864,54301.51880592001 2025-06-24,18:59:50.000,175,11064543,-795,0,1750791589,12646.297344159997,79.80524460000015,54301.379063520006 2025-06-24,18:59:51.000,175,11064587,-795,0,1750791590,12646.324289399992,79.84049025000422,54301.44893472001 2025-06-24,18:59:52.000,175,11064596,-795,0,1750791591,12646.438806669998,79.84753938000358,54301.37207640001 2025-06-24,18:59:53.000,175,11064577,-795,0,1750791592,12646.432070360002,79.88983415999974,54301.29521808 2025-06-24,18:59:54.000,175,11064609,-795,0,1750791593,12646.425334049993,79.86868677000166,54301.1973984 2025-06-24,18:59:55.000,175,11064599,-795,0,1750791594,12646.438806669998,79.88278503000038,54301.23233400001 2025-06-24,18:59:56.000,175,11064602,-795,0,1750791595,12646.411861430002,79.81229372999951,54301.39303776 2025-06-24,18:59:57.000,175,11064586,-795,0,1750791596,12646.438806669998,79.86868677000166,54301.525793040004 2025-06-24,18:59:58.000,175,11064612,-795,0,1750791597,12646.479224529998,79.82639198999823,54301.58169 2025-06-24,18:59:59.000,175,11064575,-795,0,1750791598,12646.506169769993,79.84753938000358,54301.57470288 2025-06-24,19:00:00.000,175,11064631,-795,0,1750791599,12646.438806669998,79.8616376400023,54301.27425672 2025-06-24,19:00:01.000,175,11064571,-795,0,1750791600,12646.526378699993,79.84049025000422,54301.23233400001 2025-06-24,19:00:02.000,175,11064584,-795,0,1750791601,12646.688050139994,79.77704808000271,54301.092591600005 2025-06-24,19:00:03.000,175,11064609,-795,0,1750791602,12646.708259069994,79.79819547000079,54301.16944992 2025-06-24,19:00:04.000,175,11064573,-795,0,1750791603,12646.77562216999,79.73475329999928,54301.379063520006 2025-06-24,19:00:05.000,175,11064590,-795,0,1750791604,12646.79583109999,79.69950765000249,54301.29521808 2025-06-24,19:00:06.000,175,11064609,-795,0,1750791605,12646.869930509994,79.66426199999842,54301.29521808 2025-06-24,19:00:07.000,175,11064579,-795,0,1750791606,12646.96423885,79.6501637399997,54301.427973360005 2025-06-24,19:00:08.000,175,11064639,-795,0,1750791607,12647.0652835,79.60786896000354,54301.18342416001 2025-06-24,19:00:09.000,175,11064576,-795,0,1750791608,12647.051810879995,79.62196722000226,54301.309192320005 2025-06-24,19:00:10.000,175,11064589,-795,0,1750791609,12647.051810879995,79.56557418000011,54301.141501440005 2025-06-24,19:00:11.000,175,11064599,-795,0,1750791610,12647.112437669995,79.53737766000268,54301.34412792 2025-06-24,19:00:12.000,175,11064615,-795,0,1750791611,12647.13938290999,79.48803374999989,54301.525793040004 2025-06-24,19:00:13.000,175,11064612,-795,0,1750791612,12647.193273389996,79.43164070999774,54301.68649680001 2025-06-24,19:00:14.000,175,11064595,-795,0,1750791613,12647.307790660001,79.35410028000479,54301.693483920004 2025-06-24,19:00:15.000,175,11064590,-795,0,1750791614,12647.260636489991,79.33295288999943,54301.665535440006 2025-06-24,19:00:16.000,175,11064572,-715,0,1750791615,12647.368417450001,79.26951071999792,54301.46290896 2025-06-24,19:00:17.000,175,11064637,-795,0,1750791616,12647.388626380001,79.24131420000049,54301.53976728001 2025-06-24,19:00:18.000,175,11064600,-795,0,1750791617,12647.408835310001,79.1919702899977,54301.5118188 2025-06-24,19:00:19.000,175,11064616,-795,0,1750791618,12647.381890069992,79.14967551000154,54301.50483168 2025-06-24,19:00:20.000,175,11064600,-795,0,1750791619,12647.334735899996,79.08623334000004,54301.61662560001 2025-06-24,19:00:21.000,175,11064606,-795,0,1750791620,12647.321263279991,79.06508595000196,54301.65854832001 2025-06-24,19:00:22.000,175,11064607,-795,0,1750791621,12647.388626380001,78.98049639000237,54301.72841952 2025-06-24,19:00:23.000,175,11064605,-795,0,1750791622,12647.422307929992,78.93115247999958,54301.86816192 2025-06-24,19:00:24.000,175,11064591,-795,0,1750791623,12647.509879960002,78.9100050900015,54301.68649680001 2025-06-24,19:00:25.000,175,11064600,-795,0,1750791624,12647.455989479997,78.84656292,54301.55374152 2025-06-24,19:00:26.000,175,11064624,-795,0,1750791625,12647.435780549997,78.77607161999913,54301.427973360005 2025-06-24,19:00:27.000,175,11064611,-795,0,1750791626,12647.381890069992,78.71967858000426,54301.44893472001 2025-06-24,19:00:28.000,175,11064602,-795,0,1750791627,12647.435780549997,78.61394162999932,54301.45592184 2025-06-24,19:00:29.000,175,11064581,-795,0,1750791628,12647.368417450001,78.62803988999804,54301.407012 2025-06-24,19:00:30.000,175,11064589,-795,0,1750791629,12647.381890069992,78.57869598000252,54301.44893472001 2025-06-24,19:00:31.000,175,11064593,-795,0,1750791630,12647.422307929992,78.54345032999845,54301.5118188 2025-06-24,19:00:32.000,175,11064626,-795,0,1750791631,12647.503143649992,78.5011555500023,54301.44893472001 2025-06-24,19:00:33.000,175,11064614,-795,0,1750791632,12647.469462100002,78.46590989999822,54301.330153680006 2025-06-24,19:00:34.000,175,11064628,-795,0,1750791633,12647.509879960002,78.48000816000422,54301.30220520001 2025-06-24,19:00:35.000,175,11064609,-795,0,1750791634,12647.496407339997,78.48705729000358,54301.379063520006 2025-06-24,19:00:36.000,175,11064559,-795,0,1750791635,12647.469462100002,78.39541860000463,54301.70047104 2025-06-24,19:00:37.000,175,11064599,-795,0,1750791636,12647.509879960002,78.34607469000184,54301.84021344 2025-06-24,19:00:38.000,175,11064586,-795,0,1750791637,12647.523352579992,78.30377990999841,54301.833226320006 2025-06-24,19:00:39.000,175,11064589,-795,0,1750791638,12647.509879960002,78.28263252000033,54301.75636800001 2025-06-24,19:00:40.000,175,11064617,-795,0,1750791639,12647.462725789992,78.28263252000033,54301.51880592001 2025-06-24,19:00:41.000,175,11064590,-795,0,1750791640,12647.530088890002,78.21919034999883,54301.49085744001 2025-06-24,19:00:42.000,175,11064628,-795,0,1750791641,12647.543561509992,78.22623947999818,54301.48387032 2025-06-24,19:00:43.000,175,11064604,-795,0,1750791642,12647.550297820002,78.19804296000075,54301.56072864 2025-06-24,19:00:44.000,175,11064613,-795,0,1750791643,12647.530088890002,78.16279731000395,54301.57470288 2025-06-24,19:00:45.000,175,11064623,-795,0,1750791644,12647.509879960002,78.1064042700018,54301.48387032 2025-06-24,19:00:46.000,175,11064600,-795,0,1750791645,12647.516616269997,78.05706035999901,54301.53976728001 2025-06-24,19:00:47.000,175,11064622,-795,0,1750791646,12647.482934719992,78.08525688000373,54301.57470288 2025-06-24,19:00:48.000,175,11064615,-795,0,1750791647,12647.516616269997,78.07820775000437,54301.42098624001 2025-06-24,19:00:49.000,175,11064585,-795,0,1750791648,12647.462725789992,78.02181471000222,54301.42098624001 2025-06-24,19:00:50.000,175,11064601,-795,0,1750791649,12647.321263279991,78.05706035999901,54301.44893472001 2025-06-24,19:00:51.000,175,11064594,-795,0,1750791650,12647.361681139992,78.00066732000414,54301.41399912 2025-06-24,19:00:52.000,175,11064580,-795,0,1750791651,12647.301054349991,77.95837254000071,54301.70745816001 2025-06-24,19:00:53.000,175,11064593,-795,0,1750791652,12647.368417450001,77.91607776000455,54301.84720056 2025-06-24,19:00:54.000,175,11064650,-795,0,1750791653,12647.361681139992,77.88083211000048,54301.8961104 2025-06-24,19:00:55.000,175,11064576,-795,0,1750791654,12647.341472209991,77.82443906999833,54301.86816192 2025-06-24,19:00:56.000,175,11064590,-795,0,1750791655,12647.314526969996,77.77509516000282,54301.61662560001 2025-06-24,19:00:57.000,175,11064573,-795,0,1750791656,12647.307790660001,77.73984950999875,54301.61662560001 2025-06-24,19:00:58.000,175,11064592,-795,0,1750791657,12647.280845419991,77.71870212000067,54301.50483168 2025-06-24,19:00:59.000,175,11064583,-795,0,1750791658,12647.260636489991,77.65525994999916,54301.51880592001 2025-06-24,19:01:00.000,175,11064624,-795,0,1750791659,12647.220218629991,77.59181777999765,54301.63059984 2025-06-24,19:01:01.000,175,11064599,-795,0,1750791660,12647.24716387,77.52837561000342,54301.427973360005 2025-06-24,19:01:02.000,175,11064634,-795,0,1750791661,12647.321263279991,77.47903170000063,54301.58867712001 2025-06-24,19:01:03.000,175,11064574,-755,0,1750791662,12647.354944829996,77.42263865999848,54301.65854832001 2025-06-24,19:01:04.000,175,11064603,-795,0,1750791663,12647.354944829996,77.4014912700004,54301.525793040004 2025-06-24,19:01:05.000,175,11064607,-795,0,1750791664,12647.301054349991,77.4014912700004,54301.28823096 2025-06-24,19:01:06.000,175,11064605,-795,0,1750791665,12647.22695494,77.33099996999954,54301.3371408 2025-06-24,19:01:07.000,175,11064591,-795,0,1750791666,12647.24716387,77.38034388000233,54301.60963848 2025-06-24,19:01:08.000,175,11064589,-795,0,1750791667,12647.17980076999,77.31690171000082,54301.84021344 2025-06-24,19:01:09.000,175,11064582,-795,0,1750791668,12647.08549243,77.26755779999803,54301.81925208 2025-06-24,19:01:10.000,175,11064565,-795,0,1750791669,12646.98444778,77.16182085000037,54301.7214324 2025-06-24,19:01:11.000,175,11064582,-795,0,1750791670,12646.970975159995,77.14067346000229,54301.85418768001 2025-06-24,19:01:12.000,175,11064605,-795,0,1750791671,12646.970975159995,77.17591910999909,54301.80527784001 2025-06-24,19:01:13.000,175,11064632,-795,0,1750791672,12646.89687574999,77.0560839000027,54301.644574080005 2025-06-24,19:01:14.000,175,11064600,-795,0,1750791673,12646.81604002999,77.06313303000206,54301.595664240005 2025-06-24,19:01:15.000,175,11064592,-795,0,1750791674,12646.721731689999,77.02788737999799,54301.46989608001 2025-06-24,19:01:16.000,175,11064548,-795,0,1750791675,12646.667841209994,76.9573960800044,54301.70047104 2025-06-24,19:01:17.000,175,11064602,-795,0,1750791676,12646.647632279994,76.87985565000417,54301.88912328 2025-06-24,19:01:18.000,175,11064609,-795,0,1750791677,12646.627423349993,76.85165912999946,54301.87514904001 2025-06-24,19:01:19.000,175,11064588,-635,0,1750791678,12646.553323939988,76.83756087000074,54301.88912328 2025-06-24,19:01:20.000,175,11064596,-795,0,1750791679,12646.485960839993,76.79526609000459,54301.74938088 2025-06-24,19:01:21.000,175,11064585,-795,0,1750791680,12646.506169769993,76.75297131000116,54301.51880592001 2025-06-24,19:01:22.000,175,11064609,-795,0,1750791681,12646.485960839993,76.71772566000436,54301.53278016 2025-06-24,19:01:23.000,175,11064618,-795,0,1750791682,12646.459015599998,76.66133262000221,54301.56771576001 2025-06-24,19:01:24.000,175,11064615,-795,0,1750791683,12646.405125119993,76.61198870999942,54301.714445280006 2025-06-24,19:01:25.000,175,11064611,-795,0,1750791684,12646.384916189993,76.54854653999791,54301.81925208 2025-06-24,19:01:26.000,175,11064597,-795,0,1750791685,12646.364707259992,76.4992026300024,54301.80527784001 2025-06-24,19:01:27.000,175,11064599,-795,0,1750791686,12646.324289399992,76.49215350000304,54301.79829072 2025-06-24,19:01:28.000,175,11064618,-795,0,1750791687,12646.331025710002,76.47100610999769,54301.85418768001 2025-06-24,19:01:29.000,175,11064532,-795,0,1750791688,12646.283871539992,76.40756394000346,54301.25329536001 2025-06-24,19:01:30.000,175,11064603,-795,0,1750791689,12646.108727480001,76.37936741999874,54301.00175904 2025-06-24,19:01:31.000,175,11064632,-795,0,1750791690,12646.155881649996,76.3511709000013,54301.1275272 2025-06-24,19:01:32.000,175,11064633,-795,0,1750791691,12646.149145340001,76.31592525000451,54301.2672696 2025-06-24,19:01:33.000,175,11064587,-795,0,1750791692,12646.216508439997,76.26658134000172,54301.48387032 2025-06-24,19:01:34.000,175,11064605,-795,0,1750791693,12646.209772130002,76.28067960000044,54301.4419476 2025-06-24,19:01:35.000,175,11064571,-795,0,1750791694,12646.243453679992,76.23838482000428,54301.330153680006 2025-06-24,19:01:36.000,175,11064575,-795,0,1750791695,12646.236717369997,76.25953221000236,54301.29521808 2025-06-24,19:01:37.000,175,11064598,-795,0,1750791696,12646.283871539992,76.25953221000236,54301.2672696 2025-06-24,19:01:38.000,175,11064588,-795,0,1750791697,12646.216508439997,76.252483080003,54301.23233400001 2025-06-24,19:01:39.000,175,11064598,-795,0,1750791698,12646.229981060002,76.23133568999765,54301.18342416001 2025-06-24,19:01:40.000,175,11064585,-795,0,1750791699,12646.189563200001,76.22428655999829,54301.23233400001 2025-06-24,19:01:41.000,175,11064576,-795,0,1750791700,12646.169354270001,76.25953221000236,54301.38605064 2025-06-24,19:01:42.000,175,11064611,-795,0,1750791701,12646.290607850002,76.26658134000172,54301.51880592001 2025-06-24,19:01:43.000,175,11064583,-795,0,1750791702,12646.304080469992,76.22428655999829,54301.63758696001 2025-06-24,19:01:44.000,175,11064619,-795,0,1750791703,12646.344498329992,76.26658134000172,54301.6515612 2025-06-24,19:01:45.000,175,11064528,-795,0,1750791704,12646.351234640002,76.29477785999916,54301.23233400001 2025-06-24,19:01:46.000,175,11064608,-795,0,1750791705,12646.398388809997,76.30887611999788,54301.36508928 2025-06-24,19:01:47.000,175,11064587,-795,0,1750791706,12646.492697150003,76.33002351000323,54301.41399912 2025-06-24,19:01:48.000,175,11064621,-795,0,1750791707,12646.553323939988,76.36526916000003,54301.34412792 2025-06-24,19:01:49.000,175,11064607,-795,0,1750791708,12646.553323939988,76.3864165499981,54301.45592184 2025-06-24,19:01:50.000,175,11064596,-795,0,1750791709,12646.533115009988,76.37936741999874,54301.11355296001 2025-06-24,19:01:51.000,175,11064557,-795,0,1750791710,12646.741940619999,76.34412177000195,54301.21835976 2025-06-24,19:01:52.000,175,11064599,-795,0,1750791711,12646.950766229995,76.33707264000259,54301.25329536001 2025-06-24,19:01:53.000,175,11064545,-795,0,1750791712,12647.092228739995,76.42166220000217,54300.96682344001 2025-06-24,19:01:54.000,175,11064597,-795,0,1750791713,12647.04507457,76.58379219000199,54300.994771920006 2025-06-24,19:01:55.000,175,11064597,-795,0,1750791714,12647.01812932999,76.66838175000157,54301.06464312001 2025-06-24,19:01:56.000,175,11064597,-795,0,1750791715,12646.970975159995,76.70362739999837,54301.23233400001 2025-06-24,19:01:57.000,175,11064607,-795,0,1750791716,12646.99792039999,76.71772566000436,54301.665535440006 2025-06-24,19:01:58.000,175,11064625,-795,0,1750791717,12646.97771146999,76.73182392000308,54301.72841952 2025-06-24,19:01:59.000,175,11064596,-795,0,1750791718,12647.01812932999,76.72477479000372,54301.73540664001 2025-06-24,19:02:00.000,175,11064611,-795,0,1750791719,12646.950766229995,76.70362739999837,54301.70047104 2025-06-24,19:02:01.000,175,11064581,-795,0,1750791720,12647.031601949995,76.70362739999837,54301.427973360005 2025-06-24,19:02:02.000,175,11064560,-795,0,1750791721,12646.991184089995,76.70362739999837,54301.48387032 2025-06-24,19:02:03.000,175,11064621,-795,0,1750791722,12646.96423885,76.66838175000157,54301.53278016 2025-06-24,19:02:04.000,175,11064614,-795,0,1750791723,12646.950766229995,76.62608696999814,54301.665535440006 2025-06-24,19:02:05.000,175,11064618,-795,0,1750791724,12646.92382099,76.56264480000391,54301.72841952 2025-06-24,19:02:06.000,175,11064600,-795,0,1750791725,12646.8631942,76.61198870999942,54301.61662560001 2025-06-24,19:02:07.000,175,11064533,-795,0,1750791726,12646.950766229995,76.56969393000327,54301.74938088 2025-06-24,19:02:08.000,175,11064574,-795,0,1750791727,12646.950766229995,76.54854653999791,54301.8961104 2025-06-24,19:02:09.000,175,11064559,-795,0,1750791728,12646.98444778,76.52739914999984,54301.5118188 2025-06-24,19:02:10.000,175,11064571,-795,0,1750791729,12646.90361206,76.56264480000391,54301.46290896 2025-06-24,19:02:11.000,175,11064552,-795,0,1750791730,12646.92382099,76.5344482799992,54301.5118188 2025-06-24,19:02:12.000,175,11064614,-795,0,1750791731,12646.950766229995,76.49215350000304,54301.49085744001 2025-06-24,19:02:13.000,175,11064627,-795,0,1750791732,12647.02486564,76.47805524000432,54301.833226320006 2025-06-24,19:02:14.000,175,11064598,-795,0,1750791733,12646.93729360999,76.49215350000304,54301.693483920004 2025-06-24,19:02:15.000,175,11064641,-795,0,1750791734,12647.011393019995,76.49215350000304,54301.80527784001 2025-06-24,19:02:16.000,175,11064596,-795,0,1750791735,12647.051810879995,76.42871133000153,54301.90309752001 2025-06-24,19:02:17.000,175,11064576,-795,0,1750791736,12647.02486564,76.37936741999874,54301.31617944 2025-06-24,19:02:18.000,175,11064593,-795,0,1750791737,12647.02486564,76.41461307000282,54301.30220520001 2025-06-24,19:02:19.000,175,11064619,-795,0,1750791738,12647.01812932999,76.3864165499981,54301.211372640006 2025-06-24,19:02:20.000,175,11064593,-795,0,1750791739,12647.031601949995,76.39346568000474,54301.28124384001 2025-06-24,19:02:21.000,175,11064608,-795,0,1750791740,12647.0652835,76.42166220000217,54301.48387032 2025-06-24,19:02:22.000,175,11064589,-795,0,1750791741,12647.09896504999,76.42871133000153,54301.4419476 2025-06-24,19:02:23.000,175,11064603,-795,0,1750791742,12647.173064459996,76.44280959000025,54301.45592184 2025-06-24,19:02:24.000,175,11064579,-795,0,1750791743,12647.22695494,76.54854653999791,54301.75636800001 2025-06-24,19:02:25.000,175,11064600,-795,0,1750791744,12647.253900179996,76.55559567000455,54301.50483168 2025-06-24,19:02:26.000,175,11064599,-795,0,1750791745,12647.287581730001,76.5978904500007,54301.45592184 2025-06-24,19:02:27.000,175,11064608,-795,0,1750791746,12647.361681139992,76.63313610000478,54301.36508928 2025-06-24,19:02:28.000,175,11064566,-795,0,1750791747,12647.408835310001,76.68952913999965,54301.41399912 2025-06-24,19:02:29.000,175,11064578,-795,0,1750791748,12647.476198409997,76.68248001000029,54301.75636800001 2025-06-24,19:02:30.000,175,11064556,-795,0,1750791749,12647.455989479997,76.73887305000244,54301.62361272 2025-06-24,19:02:31.000,175,11064589,-795,0,1750791750,12647.496407339997,76.80231522000395,54301.56771576001 2025-06-24,19:02:32.000,175,11064597,-795,0,1750791751,12647.664815089993,76.88690478000353,54301.833226320006 2025-06-24,19:02:33.000,175,11064573,-795,0,1750791752,12647.779332359998,76.81641348000267,54301.56771576001 2025-06-24,19:02:34.000,175,11064613,-795,0,1750791753,12647.799541289998,76.83051174000138,54301.58169 2025-06-24,19:02:35.000,175,11064593,-795,0,1750791754,12647.853431769989,76.87280652000481,54301.476883200005 2025-06-24,19:02:36.000,175,11064563,-795,0,1750791755,12647.941003799999,76.91510130000097,54301.55374152 2025-06-24,19:02:37.000,175,11064587,-795,0,1750791756,12648.028575829994,76.96444521000376,54301.87514904001 2025-06-24,19:02:38.000,175,11064603,-795,0,1750791757,12648.008366899994,77.00673998999991,54301.58169 2025-06-24,19:02:39.000,175,11064588,-795,0,1750791758,12648.170038339995,77.03493651000463,54301.84720056 2025-06-24,19:02:40.000,175,11064592,-795,0,1750791759,12648.24413775,77.0913295499995,54301.77034224 2025-06-24,19:02:41.000,175,11064562,-795,0,1750791760,12648.35865501999,77.14067346000229,54301.665535440006 2025-06-24,19:02:42.000,175,11064539,-795,0,1750791761,12648.439490739991,77.14772259000165,54301.476883200005 2025-06-24,19:02:43.000,175,11064569,-795,0,1750791762,12648.607898490001,77.21821389000252,54301.497844560006 2025-06-24,19:02:44.000,175,11064541,-795,0,1750791763,12648.695470519997,77.24641040999995,54301.53278016 2025-06-24,19:02:45.000,175,11064560,-795,0,1750791764,12648.870614580002,77.28165606000402,54301.861174800004 2025-06-24,19:02:46.000,175,11064575,-795,0,1750791765,12648.991868159988,77.27460693000467,54301.87514904001 2025-06-24,19:02:47.000,175,11064575,-795,0,1750791766,12649.045758639993,77.36624562000361,54301.68649680001 2025-06-24,19:02:48.000,175,11064656,-795,0,1750791767,12649.092912809989,77.35214736000489,54301.77034224 2025-06-24,19:02:49.000,175,11064541,-795,0,1750791768,12649.17374852999,77.35919649000425,54301.80527784001 2025-06-24,19:02:50.000,175,11064628,-795,0,1750791769,12649.045758639993,77.4508351800032,54301.16944992 2025-06-24,19:02:51.000,175,11064570,-795,0,1750791770,12649.28152949,77.48608082999999,54301.5118188 2025-06-24,19:02:52.000,175,11064567,-795,0,1750791771,12649.37583782999,77.47903170000063,54301.57470288 2025-06-24,19:02:53.000,175,11064592,-795,0,1750791772,12649.45667354999,77.49312995999935,54301.77732936 2025-06-24,19:02:54.000,175,11064574,-795,0,1750791773,12649.510564029995,77.5495230000015,54302.04283992001 2025-06-24,19:02:55.000,175,11064584,-795,0,1750791774,12649.60487237,77.60591604000365,54302.105724 2025-06-24,19:02:56.000,175,11064577,-795,0,1750791775,12649.652026539996,77.62001430000237,54302.12668536 2025-06-24,19:02:57.000,175,11064568,-795,0,1750791776,12649.705917020001,77.66230907999852,54302.196556560004 2025-06-24,19:02:58.000,175,11064605,-795,0,1750791777,12649.827170600001,77.69050560000323,54301.94502024 2025-06-24,19:02:59.000,175,11064559,-795,0,1750791778,12649.894533699997,77.6975547300026,54302.04283992001 2025-06-24,19:03:00.000,175,11064582,-795,0,1750791779,12649.955160489997,77.70460386000195,54301.931046000005 2025-06-24,19:03:01.000,175,11064582,-795,0,1750791780,12650.015787279997,77.75394777000474,54302.049827040006 2025-06-24,19:03:02.000,175,11064607,-795,0,1750791781,12650.224612889993,77.74689863999811,54302.35726032001 2025-06-24,19:03:03.000,175,11064579,-795,0,1750791782,12650.291975989989,77.75394777000474,54302.3502732 2025-06-24,19:03:04.000,175,11064614,-795,0,1750791783,12650.372811709989,77.75394777000474,54302.42713152001 2025-06-24,19:03:05.000,175,11064556,-795,0,1750791784,12650.372811709989,77.77509516000282,54302.32232472 2025-06-24,19:03:06.000,175,11064530,-795,0,1750791785,12650.419965879999,77.81738993999898,54302.0358528 2025-06-24,19:03:07.000,175,11064613,-795,0,1750791786,12650.45364742999,77.86673385000176,54302.16860808001 2025-06-24,19:03:08.000,175,11064633,-795,0,1750791787,12650.487328979994,77.83853733000433,54302.23149216 2025-06-24,19:03:09.000,175,11064578,-795,0,1750791788,12650.5008016,77.86673385000176,54302.23847928001 2025-06-24,19:03:10.000,175,11064563,-795,0,1750791789,12650.460383739999,77.85263559000305,54302.266427760005 2025-06-24,19:03:11.000,175,11064587,-795,0,1750791790,12650.60184625,77.8596847200024,54302.434118640005 2025-06-24,19:03:12.000,175,11064631,-795,0,1750791791,12650.689418279995,77.88083211000048,54302.56687392 2025-06-24,19:03:13.000,175,11064551,-795,0,1750791792,12650.65573672999,77.86673385000176,54302.56687392 2025-06-24,19:03:14.000,175,11064591,-795,0,1750791793,12650.689418279995,77.8949303699992,54301.95200736001 2025-06-24,19:03:15.000,175,11064652,-795,0,1750791794,12650.72309983,77.90902862999792,54301.91008464 2025-06-24,19:03:16.000,175,11064594,-795,0,1750791795,12650.76351769,77.92312689000391,54301.90309752001 2025-06-24,19:03:17.000,175,11064586,-795,0,1750791796,12650.80393555,77.93017602000327,54302.028865680004 2025-06-24,19:03:18.000,175,11064610,-795,0,1750791797,12650.851089719996,77.90902862999792,54302.32232472 2025-06-24,19:03:19.000,175,11064568,-795,0,1750791798,12650.9049802,77.91607776000455,54302.30835048001 2025-06-24,19:03:20.000,175,11064586,-795,0,1750791799,12650.830880789996,77.93017602000327,54302.14065960001 2025-06-24,19:03:21.000,175,11064598,-795,0,1750791800,12650.938661749991,77.92312689000391,54302.40617016001 2025-06-24,19:03:22.000,175,11064579,-795,0,1750791801,12651.032970089997,77.93722515000263,54302.20354368 2025-06-24,19:03:23.000,175,11064608,-795,0,1750791802,12651.053179019997,77.93017602000327,54302.23847928001 2025-06-24,19:03:24.000,175,11064577,-795,0,1750791803,12651.140751049992,77.93017602000327,54302.27341488 2025-06-24,19:03:25.000,175,11064556,-795,0,1750791804,12651.134014739997,77.88083211000048,54302.30835048001 2025-06-24,19:03:26.000,175,11064604,-795,0,1750791805,12651.201377839992,77.86673385000176,54302.4900156 2025-06-24,19:03:27.000,175,11064585,-795,0,1750791806,12651.268740940002,77.85263559000305,54302.62277088001 2025-06-24,19:03:28.000,175,11064536,-795,0,1750791807,12651.349576660003,77.90197949999856,54302.5598868 2025-06-24,19:03:29.000,175,11064612,-795,0,1750791808,12651.363049279993,77.90197949999856,54302.62277088001 2025-06-24,19:03:30.000,175,11064609,-795,0,1750791809,12651.389994519988,77.97247079999943,54302.1755952 2025-06-24,19:03:31.000,175,11064530,-795,0,1750791810,12651.477566549998,77.99361819000478,54302.315337600005 2025-06-24,19:03:32.000,175,11064570,-795,0,1750791811,12651.470830239989,77.99361819000478,54302.27341488 2025-06-24,19:03:33.000,175,11064619,-795,0,1750791812,12651.585347509994,77.97951992999879,54302.4201444 2025-06-24,19:03:34.000,175,11064604,-795,0,1750791813,12651.558402269999,77.95837254000071,54302.601809520005 2025-06-24,19:03:35.000,175,11064581,-795,0,1750791814,12651.578611199999,77.96542167000007,54302.58783528 2025-06-24,19:03:36.000,175,11064622,-795,0,1750791815,12651.63250167999,77.96542167000007,54302.70661632 2025-06-24,19:03:37.000,175,11064569,-795,0,1750791816,12651.63250167999,77.97951992999879,54302.69264208001 2025-06-24,19:03:38.000,175,11064587,-795,0,1750791817,12651.706601089994,77.96542167000007,54302.4201444 2025-06-24,19:03:39.000,175,11064595,-795,0,1750791818,12651.666183229994,77.93722515000263,54302.44809288 2025-06-24,19:03:40.000,175,11064571,-795,0,1750791819,12651.65271060999,77.93722515000263,54302.45508000001 2025-06-24,19:03:41.000,175,11064611,-795,0,1750791820,12651.666183229994,77.87378298000112,54302.39918304 2025-06-24,19:03:42.000,175,11064618,-795,0,1750791821,12651.67965585,77.82443906999833,54302.69264208001 2025-06-24,19:03:43.000,175,11064629,-795,0,1750791822,12651.69312846999,77.7609969000041,54302.59482240001 2025-06-24,19:03:44.000,175,11064581,-795,0,1750791823,12651.747018949995,77.70460386000195,54302.57386104001 2025-06-24,19:03:45.000,175,11064534,-795,0,1750791824,12651.69986478,77.65525994999916,54302.601809520005 2025-06-24,19:03:46.000,175,11064574,-795,0,1750791825,12651.706601089994,77.62001430000237,54302.22450504 2025-06-24,19:03:47.000,175,11064531,-795,0,1750791826,12651.686392159994,77.62706343000173,54302.33629896001 2025-06-24,19:03:48.000,175,11064633,-795,0,1750791827,12651.75375525999,77.62001430000237,54302.34328608 2025-06-24,19:03:49.000,175,11064616,-795,0,1750791828,12651.77396418999,77.47903170000063,54302.39918304 2025-06-24,19:03:50.000,175,11064612,-795,0,1750791829,12651.706601089994,77.47198257000127,54302.70661632 2025-06-24,19:03:51.000,175,11064573,-795,0,1750791830,12651.686392159994,77.46493344000191,54302.76251328001 2025-06-24,19:03:52.000,175,11064563,-795,0,1750791831,12651.79417311999,77.42263865999848,54302.83238448001 2025-06-24,19:03:53.000,175,11064581,-795,0,1750791832,12651.81438204999,77.35919649000425,54302.88129432001 2025-06-24,19:03:54.000,175,11064635,-795,0,1750791833,12651.82111836,77.38739301000169,54302.59482240001 2025-06-24,19:03:55.000,175,11064593,-795,0,1750791834,12651.827854669995,77.35919649000425,54302.64373224001 2025-06-24,19:03:56.000,175,11064574,-795,0,1750791835,12651.83459097999,77.3028034500021,54302.531938320004 2025-06-24,19:03:57.000,175,11064597,-795,0,1750791836,12651.77396418999,77.28165606000402,54302.52495120001 2025-06-24,19:03:58.000,175,11064566,-795,0,1750791837,12651.82111836,77.28165606000402,54302.90924280001 2025-06-24,19:03:59.000,175,11064592,-795,0,1750791838,12651.86153622,77.26050866999867,54302.91622992 2025-06-24,19:04:00.000,175,11064581,-795,0,1750791839,12651.81438204999,77.27460693000467,54302.72757768 2025-06-24,19:04:01.000,175,11064561,-795,0,1750791840,12651.848063599995,77.1900173699978,54302.79744888 2025-06-24,19:04:02.000,175,11064578,-795,0,1750791841,12651.89521776999,77.25345953999931,54302.629758 2025-06-24,19:04:03.000,175,11064592,-795,0,1750791842,12651.888481459995,77.21116476000316,54302.59482240001 2025-06-24,19:04:04.000,175,11064576,-795,0,1750791843,12651.928899319995,77.21116476000316,54302.60879664 2025-06-24,19:04:05.000,175,11064597,-795,0,1750791844,12651.89521776999,77.18296823999844,54302.49700272001 2025-06-24,19:04:06.000,175,11064573,-795,0,1750791845,12651.94237194,77.1900173699978,54302.74155192001 2025-06-24,19:04:07.000,175,11064588,-795,0,1750791846,12651.99626241999,77.19706650000444,54302.90225568 2025-06-24,19:04:08.000,175,11064580,-795,0,1750791847,12652.04341659,77.21116476000316,54302.8743072 2025-06-24,19:04:09.000,175,11064583,-795,0,1750791848,12652.03668027999,77.17591910999909,54302.83238448001 2025-06-24,19:04:10.000,175,11064645,-795,0,1750791849,12651.97605348999,77.18296823999844,54302.60879664 2025-06-24,19:04:11.000,175,11064590,-795,0,1750791850,12652.00299873,77.21821389000252,54302.47604136001 2025-06-24,19:04:12.000,175,11064613,-795,0,1750791851,12651.97605348999,77.16182085000037,54302.45508000001 2025-06-24,19:04:13.000,175,11064581,-795,0,1750791852,12652.029943969996,77.12657520000357,54302.46206712 2025-06-24,19:04:14.000,175,11064580,-795,0,1750791853,12652.08383445,77.06313303000206,54302.77648752 2025-06-24,19:04:15.000,175,11064583,-795,0,1750791854,12652.077098139991,77.00673998999991,54302.67866784 2025-06-24,19:04:16.000,175,11064611,-795,0,1750791855,12652.03668027999,76.92919955999969,54302.69264208001 2025-06-24,19:04:17.000,175,11064572,-795,0,1750791856,12651.969317179995,76.89395391000289,54302.51097696 2025-06-24,19:04:18.000,175,11064602,-795,0,1750791857,12651.92216301,76.82346261000203,54302.60879664 2025-06-24,19:04:19.000,175,11064588,-795,0,1750791858,12651.95584455999,76.7459221800018,54302.44809288 2025-06-24,19:04:20.000,175,11064585,-795,0,1750791859,12651.84132729,76.69657826999901,54302.34328608 2025-06-24,19:04:21.000,175,11064609,-795,0,1750791860,12651.83459097999,76.59084132000135,54302.32232472 2025-06-24,19:04:22.000,175,11064594,-795,0,1750791861,12651.7807005,76.56264480000391,54302.77648752 2025-06-24,19:04:23.000,175,11064595,-795,0,1750791862,12651.726810019994,76.47805524000432,54303.00007536001 2025-06-24,19:04:24.000,175,11064597,-795,0,1750791863,12651.65271060999,76.44280959000025,54302.90225568 2025-06-24,19:04:25.000,175,11064536,-795,0,1750791864,12651.625765369994,76.37936741999874,54302.888281440006 2025-06-24,19:04:26.000,175,11064569,-795,0,1750791865,12651.598820129999,76.31592525000451,54302.76251328001 2025-06-24,19:04:27.000,175,11064612,-795,0,1750791866,12651.544929649994,76.29477785999916,54302.56687392 2025-06-24,19:04:28.000,175,11064581,-795,0,1750791867,12651.437148689998,76.23838482000428,54302.54591256001 2025-06-24,19:04:29.000,175,11064583,-795,0,1750791868,12651.443884999993,76.19609004000085,54302.65770648 2025-06-24,19:04:30.000,175,11064585,-795,0,1750791869,12651.302422489993,76.1537952600047,54302.60879664 2025-06-24,19:04:31.000,175,11064540,-795,0,1750791870,12651.262004629993,76.09740222000255,54302.85334584 2025-06-24,19:04:32.000,175,11064621,-795,0,1750791871,12651.315895109998,76.08330396000383,54302.90924280001 2025-06-24,19:04:33.000,175,11064580,-795,0,1750791872,12651.107069500002,76.06215656999848,54302.63674512 2025-06-24,19:04:34.000,175,11064616,-795,0,1750791873,12651.160959979992,76.03396005000104,54302.7345648 2025-06-24,19:04:35.000,175,11064605,-795,0,1750791874,12651.160959979992,76.04805830999976,54302.57386104001 2025-06-24,19:04:36.000,175,11064595,-795,0,1750791875,12651.127278430002,76.04805830999976,54302.53892544 2025-06-24,19:04:37.000,175,11064604,-795,0,1750791876,12651.127278430002,75.99166527000489,54302.64373224001 2025-06-24,19:04:38.000,175,11064630,-795,0,1750791877,12651.093596879997,76.01986179000232,54302.699629200004 2025-06-24,19:04:39.000,175,11064615,-795,0,1750791878,12651.066651640002,76.01986179000232,54302.95815264001 2025-06-24,19:04:40.000,175,11064564,-795,0,1750791879,12651.046442710001,76.0057635300036,54302.77648752 2025-06-24,19:04:41.000,175,11064584,-795,0,1750791880,12651.100333189992,75.99166527000489,54302.629758 2025-06-24,19:04:42.000,175,11064594,-795,0,1750791881,12651.100333189992,76.01281266000296,54302.71360344001 2025-06-24,19:04:43.000,175,11064567,-795,0,1750791882,12651.147487360002,76.0057635300036,54302.483028480005 2025-06-24,19:04:44.000,175,11064600,-795,0,1750791883,12651.100333189992,75.99166527000489,54302.52495120001 2025-06-24,19:04:45.000,175,11064593,-795,0,1750791884,12651.059915329992,75.96346875000017,54302.4201444 2025-06-24,19:04:46.000,175,11064576,-795,0,1750791885,12651.026233780001,75.9775670099989,54302.62277088001 2025-06-24,19:04:47.000,175,11064600,-795,0,1750791886,12651.039706399992,75.91412484000466,54302.818410240005 2025-06-24,19:04:48.000,175,11064619,-795,0,1750791887,12651.012761159996,75.91412484000466,54302.86033296001 2025-06-24,19:04:49.000,175,11064589,-795,0,1750791888,12650.958870679991,75.85068267000315,54302.97911400001 2025-06-24,19:04:50.000,175,11064630,-795,0,1750791889,12650.851089719996,75.83658441000443,54302.79046176001 2025-06-24,19:04:51.000,175,11064584,-795,0,1750791890,12650.80393555,75.76609311000357,54302.53892544 2025-06-24,19:04:52.000,175,11064602,-795,0,1750791891,12650.76351769,75.71674920000078,54302.52495120001 2025-06-24,19:04:53.000,175,11064640,-795,0,1750791892,12650.689418279995,75.66035615999863,54302.552899680006 2025-06-24,19:04:54.000,175,11064602,-795,0,1750791893,12650.71636351999,75.58986485999776,54302.84635872 2025-06-24,19:04:55.000,175,11064607,-795,0,1750791894,12650.649000419995,75.53347182000289,54302.92321704 2025-06-24,19:04:56.000,175,11064597,-795,0,1750791895,12650.59510993999,75.4841279100001,54302.90225568 2025-06-24,19:04:57.000,175,11064559,-795,0,1750791896,12650.51427421999,75.37839096000243,54302.83937160001 2025-06-24,19:04:58.000,175,11064586,-795,0,1750791897,12650.419965879999,75.37134183000308,54302.79744888 2025-06-24,19:04:59.000,175,11064648,-795,0,1750791898,12650.41322956999,75.37134183000308,54302.62277088001 2025-06-24,19:05:00.000,175,11064541,-795,0,1750791899,12650.312184919989,75.31494879000093,54302.46206712 2025-06-24,19:05:01.000,175,11064588,-795,0,1750791900,12650.217876579998,75.23035923000134,54302.45508000001 2025-06-24,19:05:02.000,175,11064616,-795,0,1750791901,12650.251558129989,75.26560487999814,54302.66469360001 2025-06-24,19:05:03.000,175,11064581,-795,0,1750791902,12650.170722409988,75.17396618999919,54302.81142312001 2025-06-24,19:05:04.000,175,11064593,-795,0,1750791903,12650.096622999998,75.07527837000089,54302.76251328001 2025-06-24,19:05:05.000,175,11064536,-795,0,1750791904,12649.995578349997,75.04003272000409,54302.66469360001 2025-06-24,19:05:06.000,175,11064558,-795,0,1750791905,12649.968633110002,75.00478707000002,54302.62277088001 2025-06-24,19:05:07.000,175,11064593,-795,0,1750791906,12649.874324769997,74.89905012000236,54302.266427760005 2025-06-24,19:05:08.000,175,11064614,-795,0,1750791907,12649.887797390002,74.82855882000149,54302.14065960001 2025-06-24,19:05:09.000,175,11064593,-795,0,1750791908,12649.860852149992,74.76511664999998,54302.15463384 2025-06-24,19:05:10.000,175,11064611,-795,0,1750791909,12649.746334880001,74.68757621999976,54302.09174976001 2025-06-24,19:05:11.000,175,11064599,-795,0,1750791910,12649.64529023,74.63118318000488,54302.1755952 2025-06-24,19:05:12.000,175,11064561,-795,0,1750791911,12649.631817609996,74.60298666000017,54302.35726032001 2025-06-24,19:05:13.000,175,11064576,-795,0,1750791912,12649.550981889995,74.51134797000122,54302.217517920006 2025-06-24,19:05:14.000,175,11064556,-795,0,1750791913,12649.37583782999,74.51134797000122,54302.16860808001 2025-06-24,19:05:15.000,175,11064588,-795,0,1750791914,12649.30173842,74.54659361999802,54302.07777552 2025-06-24,19:05:16.000,175,11064610,-795,0,1750791915,12649.247847939994,74.52544622999994,54302.049827040006 2025-06-24,19:05:17.000,175,11064606,-795,0,1750791916,12649.227639009994,74.53954448999866,54302.098736880005 2025-06-24,19:05:18.000,175,11064594,-795,0,1750791917,12649.140066979999,74.51134797000122,54302.12668536 2025-06-24,19:05:19.000,175,11064597,-795,0,1750791918,12649.092912809989,74.4972497100025,54302.280402 2025-06-24,19:05:20.000,175,11064617,-795,0,1750791919,12648.998604469998,74.41970928000228,54302.20354368 2025-06-24,19:05:21.000,175,11064585,-795,0,1750791920,12648.991868159988,74.38446362999821,54302.13367248 2025-06-24,19:05:22.000,175,11064580,-795,0,1750791921,12648.890823510003,74.3985618900042,54302.07777552 2025-06-24,19:05:23.000,175,11064540,-795,0,1750791922,12648.830196720002,74.37741449999885,54301.91008464 2025-06-24,19:05:24.000,175,11064583,-795,0,1750791923,12648.762833619992,74.37741449999885,54301.88912328 2025-06-24,19:05:25.000,175,11064572,-795,0,1750791924,12648.648316350002,74.38446362999821,54301.75636800001 2025-06-24,19:05:26.000,175,11064576,-795,0,1750791925,12648.533799079996,74.37741449999885,54301.833226320006 2025-06-24,19:05:27.000,175,11064589,-795,0,1750791926,12648.493381219996,74.27872668000055,54301.88912328 2025-06-24,19:05:28.000,175,11064610,-795,0,1750791927,12648.38560026,74.29987406999862,54301.861174800004 2025-06-24,19:05:29.000,175,11064583,-795,0,1750791928,12648.3451824,74.24348103000375,54301.7214324 2025-06-24,19:05:30.000,175,11064621,-795,0,1750791929,12648.18351096,74.20823537999968,54301.50483168 2025-06-24,19:05:31.000,175,11064623,-795,0,1750791930,12648.11614785999,74.23643190000439,54301.42098624001 2025-06-24,19:05:32.000,175,11064609,-795,0,1750791931,12648.05552106999,74.24348103000375,54301.37207640001 2025-06-24,19:05:33.000,175,11064607,-795,0,1750791932,12648.04204845,74.2223336399984,54301.48387032 2025-06-24,19:05:34.000,175,11064551,-795,0,1750791933,12647.900585939999,74.1870879900016,54301.42098624001 2025-06-24,19:05:35.000,175,11064576,-795,0,1750791934,12647.900585939999,74.18003886000224,54301.763355120005 2025-06-24,19:05:36.000,175,11064590,-795,0,1750791935,12647.873640699989,74.10954756000137,54301.665535440006 2025-06-24,19:05:37.000,175,11064588,-795,0,1750791936,12647.839959149998,74.0884001700033,54301.693483920004 2025-06-24,19:05:38.000,175,11064588,-795,0,1750791937,12647.772596049988,74.0390562600005,54301.665535440006 2025-06-24,19:05:39.000,175,11064551,-795,0,1750791938,12647.725441879993,74.01790887000243,54301.39303776 2025-06-24,19:05:40.000,175,11064663,-795,0,1750791939,12647.617660919997,73.98266321999836,54301.211372640006 2025-06-24,19:05:41.000,175,11064584,-795,0,1750791940,12647.604188299993,73.9403684400022,54301.08560448001 2025-06-24,19:05:42.000,175,11064605,-795,0,1750791941,12647.678287709998,73.88397540000005,54301.211372640006 2025-06-24,19:05:43.000,175,11064601,-795,0,1750791942,12647.577243059997,73.86282801000198,54301.37207640001 2025-06-24,19:05:44.000,175,11064620,-795,0,1750791943,12647.550297820002,73.81348409999919,54301.24630824 2025-06-24,19:05:45.000,175,11064612,-795,0,1750791944,12647.496407339997,73.70774715000152,54300.95983632 2025-06-24,19:05:46.000,175,11064545,-795,0,1750791945,12647.509879960002,73.68659976000345,54300.91791360001 2025-06-24,19:05:47.000,175,11064638,-795,0,1750791946,12647.496407339997,73.70069802000216,54300.83406816 2025-06-24,19:05:48.000,175,11064597,-795,0,1750791947,12647.489671030002,73.63725585000066,54300.708300000006 2025-06-24,19:05:49.000,175,11064599,-795,0,1750791948,12647.429044240002,73.60201020000386,54300.65240304001 2025-06-24,19:05:50.000,175,11064600,-795,0,1750791949,12647.435780549997,73.55971542000043,54300.63144168001 2025-06-24,19:05:51.000,175,11064612,-795,0,1750791950,12647.415571619997,73.51742064000427,54301.162462800006 2025-06-24,19:05:52.000,175,11064607,-795,0,1750791951,12647.516616269997,73.48922411999956,54301.29521808 2025-06-24,19:05:53.000,175,11064520,-795,0,1750791952,12647.449253170002,73.48922411999956,54301.2672696 2025-06-24,19:05:54.000,175,11064606,-795,0,1750791953,12647.442516859992,73.46807673000148,54301.11355296001 2025-06-24,19:05:55.000,175,11064587,-795,0,1750791954,12647.429044240002,73.4821749900002,54300.86201664 2025-06-24,19:05:56.000,175,11064576,-795,0,1750791955,12647.429044240002,73.45397847000277,54300.7432356 2025-06-24,19:05:57.000,175,11064595,-795,0,1750791956,12647.435780549997,73.4821749900002,54300.86900376001 2025-06-24,19:05:58.000,175,11064620,-795,0,1750791957,12647.415571619997,73.40463455999998,54300.78515832 2025-06-24,19:05:59.000,175,11064593,-795,0,1750791958,12647.321263279991,73.33414325999911,54300.875990880006 2025-06-24,19:06:00.000,175,11064628,-795,0,1750791959,12647.388626380001,73.2847993500036,54300.98079768 2025-06-24,19:06:01.000,175,11064554,-795,0,1750791960,12647.375153759996,73.21430805000273,54300.90393936 2025-06-24,19:06:02.000,175,11064532,-795,0,1750791961,12647.381890069992,73.12266936000378,54300.973810560004 2025-06-24,19:06:03.000,175,11064592,-795,0,1750791962,12647.354944829996,73.10152196999843,54300.924900720005 2025-06-24,19:06:04.000,175,11064587,-795,0,1750791963,12647.402098999992,73.05922719000228,54300.72926136001 2025-06-24,19:06:05.000,175,11064593,-795,0,1750791964,12647.354944829996,73.00283415000013,54300.62445456 2025-06-24,19:06:06.000,175,11064611,-795,0,1750791965,12647.375153759996,72.95349024000461,54300.68035152001 2025-06-24,19:06:07.000,175,11064557,-795,0,1750791966,12647.429044240002,72.89709720000246,54301.057656 2025-06-24,19:06:08.000,175,11064580,-795,0,1750791967,12647.469462100002,72.85480241999903,54301.07163024 2025-06-24,19:06:09.000,175,11064525,-795,0,1750791968,12647.422307929992,72.78431111999816,54300.973810560004 2025-06-24,19:06:10.000,175,11064552,-795,0,1750791969,12647.327999590001,72.70677068999794,54300.708300000006 2025-06-24,19:06:11.000,175,11064578,-795,0,1750791970,12647.449253170002,72.66447591000178,54300.77118408 2025-06-24,19:06:12.000,175,11064588,-795,0,1750791971,12647.536825199997,72.63627939000435,54300.61048032001 2025-06-24,19:06:13.000,175,11064583,-795,0,1750791972,12647.597451989997,72.6433285200037,54300.69432576 2025-06-24,19:06:14.000,175,11064578,-795,0,1750791973,12647.711969260003,72.62218112999835,54300.66637728 2025-06-24,19:06:15.000,175,11064572,-795,0,1750791974,12647.685024019993,72.53759156999877,54300.63144168001 2025-06-24,19:06:16.000,175,11064583,-795,0,1750791975,12647.678287709998,72.50939505000133,54300.589518960005 2025-06-24,19:06:17.000,175,11064510,-795,0,1750791976,12647.752387119988,72.4811985300039,54300.57554472 2025-06-24,19:06:18.000,175,11064583,-795,0,1750791977,12647.813013909989,72.4318546200011,54300.5685576 2025-06-24,19:06:19.000,175,11064628,-795,0,1750791978,12647.826486529993,72.4318546200011,54300.51266064001 2025-06-24,19:06:20.000,175,11064534,-795,0,1750791979,12647.711969260003,72.3684124499996,54299.96067816001 2025-06-24,19:06:21.000,175,11064604,-795,0,1750791980,12647.846695459993,72.35431419000088,54300.24715008001 2025-06-24,19:06:22.000,175,11064591,-795,0,1750791981,12647.954476419989,72.29792114999873,54300.40086672 2025-06-24,19:06:23.000,175,11064605,-795,0,1750791982,12647.947740109994,72.31201941000472,54300.83406816 2025-06-24,19:06:24.000,175,11064616,-795,0,1750791983,12647.988157969994,72.29087201999937,54300.82009392001 2025-06-24,19:06:25.000,175,11064576,-795,0,1750791984,12647.934267489989,72.32611767000344,54300.708300000006 2025-06-24,19:06:26.000,175,11064557,-795,0,1750791985,12647.914058559989,72.32611767000344,54300.708300000006 2025-06-24,19:06:27.000,175,11064636,-795,0,1750791986,12647.900585939999,72.34021593000216,54300.659390160006 2025-06-24,19:06:28.000,175,11064620,-795,0,1750791987,12647.927531179994,72.34021593000216,54300.46375080001 2025-06-24,19:06:29.000,175,11064628,-795,0,1750791988,12647.860168079998,72.37546157999896,54300.31702128001 2025-06-24,19:06:30.000,175,11064608,-795,0,1750791989,12647.873640699989,72.40365810000367,54300.28208568 2025-06-24,19:06:31.000,175,11064627,-795,0,1750791990,12647.927531179994,72.38251070999831,54300.50567352 2025-06-24,19:06:32.000,175,11064609,-795,0,1750791991,12648.048784759994,72.42480549000175,54300.65240304001 2025-06-24,19:06:33.000,175,11064578,-795,0,1750791992,12648.05552106999,72.43890375000046,54300.65240304001 2025-06-24,19:06:34.000,175,11064598,-795,0,1750791993,12648.10267524,72.45300200999918,54300.56157048001 2025-06-24,19:06:35.000,175,11064610,-795,0,1750791994,12647.99489427999,72.48824766000325,54300.29605992001 2025-06-24,19:06:36.000,175,11064550,-795,0,1750791995,12648.1430931,72.46005113999854,54300.21221448 2025-06-24,19:06:37.000,175,11064608,-795,0,1750791996,12648.15656571999,72.50939505000133,54300.19824024001 2025-06-24,19:06:38.000,175,11064585,-795,0,1750791997,12648.26434668,72.48824766000325,54300.33798264 2025-06-24,19:06:39.000,175,11064608,-795,0,1750791998,12648.29802822999,72.50234592000197,54300.40785384 2025-06-24,19:06:40.000,175,11064595,-795,0,1750791999,12648.331709779995,72.54464069999813,54300.47772504 2025-06-24,19:06:41.000,175,11064516,-795,0,1750792000,12648.479908599991,72.53054243999941,54300.44278944001 2025-06-24,19:06:42.000,175,11064559,-795,0,1750792001,12648.560744319991,72.55873896000412,54300.44278944001 2025-06-24,19:06:43.000,175,11064562,-795,0,1750792002,12648.708943140002,72.57283722000284,54300.491699280006 2025-06-24,19:06:44.000,175,11064573,-795,0,1750792003,12648.836933029997,72.60103374000028,54300.037536480006 2025-06-24,19:06:45.000,175,11064587,-795,0,1750792004,12648.897559819998,72.6433285200037,54299.89779408 2025-06-24,19:06:46.000,175,11064597,-795,0,1750792005,12649.018813399998,72.65037765000307,54300.02356224 2025-06-24,19:06:47.000,175,11064561,-795,0,1750792006,12649.160275909999,72.68562329999986,54300.24016296 2025-06-24,19:06:48.000,175,11064587,-795,0,1750792007,12649.23437531999,72.67152504000114,54300.33798264 2025-06-24,19:06:49.000,175,11064574,-795,0,1750792008,12649.27479317999,72.68562329999986,54300.28208568 2025-06-24,19:06:50.000,175,11064608,-795,0,1750792009,12649.389310449995,72.71381982000457,54300.184266000004 2025-06-24,19:06:51.000,175,11064583,-795,0,1750792010,12649.41625568999,72.76316373000009,54300.470737920004 2025-06-24,19:06:52.000,175,11064620,-795,0,1750792011,12649.56445451,72.7913602500048,54300.22618872001 2025-06-24,19:06:53.000,175,11064635,-795,0,1750792012,12649.766543810001,72.84070416000031,54300.358944 2025-06-24,19:06:54.000,175,11064595,-795,0,1750792013,12649.934951559997,72.8900480700031,54300.44278944001 2025-06-24,19:06:55.000,175,11064590,-795,0,1750792014,12649.968633110002,72.93234284999926,54300.491699280006 2025-06-24,19:06:56.000,175,11064629,-795,0,1750792015,12650.076414069998,72.93939197999862,54300.638428800004 2025-06-24,19:06:57.000,175,11064590,-795,0,1750792016,12650.184195029993,72.97463763000269,54300.659390160006 2025-06-24,19:06:58.000,175,11064596,-795,0,1750792017,12650.231349199988,72.93234284999926,54300.5685576 2025-06-24,19:06:59.000,175,11064612,-795,0,1750792018,12650.332393849989,72.99578502000077,54300.70131288001 2025-06-24,19:07:00.000,175,11064610,-795,0,1750792019,12650.406493259994,73.01693240999884,54300.39387960001 2025-06-24,19:07:01.000,175,11064602,-795,0,1750792020,12650.48059267,73.05217806000292,54300.34496976001 2025-06-24,19:07:02.000,175,11064591,-795,0,1750792021,12650.62205518,73.08037458000035,54300.45676368 2025-06-24,19:07:03.000,175,11064604,-795,0,1750792022,12650.65573672999,73.09447283999907,54300.75022272001 2025-06-24,19:07:04.000,175,11064616,-795,0,1750792023,12650.750045069995,73.12971849000314,54300.88996512 2025-06-24,19:07:05.000,175,11064570,-795,0,1750792024,12650.770253999995,73.09447283999907,54300.757209840005 2025-06-24,19:07:06.000,175,11064567,-795,0,1750792025,12650.857826029991,73.10152196999843,54300.73624848 2025-06-24,19:07:07.000,175,11064622,-795,0,1750792026,12650.878034959991,73.14381675000186,54300.84105528 2025-06-24,19:07:08.000,175,11064599,-795,0,1750792027,12650.925189130001,73.17906239999866,54300.61746744 2025-06-24,19:07:09.000,175,11064565,-795,0,1750792028,12650.945398060001,73.16496413999994,54300.540609120006 2025-06-24,19:07:10.000,175,11064566,-795,0,1750792029,12650.985815920001,73.20725892000337,54300.52663488 2025-06-24,19:07:11.000,175,11064609,-795,0,1750792030,12651.107069500002,73.21430805000273,54300.69432576 2025-06-24,19:07:12.000,175,11064606,-795,0,1750792031,12651.174432599997,73.24250457000016,54301.02970752 2025-06-24,19:07:13.000,175,11064585,-795,0,1750792032,12651.181168909992,73.26365195999824,54300.79214544 2025-06-24,19:07:14.000,175,11064575,-795,0,1750792033,12651.262004629993,73.29184848000295,54300.73624848 2025-06-24,19:07:15.000,175,11064592,-795,0,1750792034,12651.241795699993,73.30594674000167,54300.70131288001 2025-06-24,19:07:16.000,175,11064574,-795,0,1750792035,12651.369785589988,73.32709412999975,54300.4288152 2025-06-24,19:07:17.000,175,11064607,-795,0,1750792036,12651.396730829998,73.33414325999911,54300.58253184001 2025-06-24,19:07:18.000,175,11064626,-795,0,1750792037,12651.464093929993,73.33414325999911,54300.64541592 2025-06-24,19:07:19.000,175,11064605,-795,0,1750792038,12651.437148689998,73.30594674000167,54300.76419696 2025-06-24,19:07:20.000,175,11064559,-795,0,1750792039,12651.410203449988,73.30594674000167,54300.924900720005 2025-06-24,19:07:21.000,175,11064540,-795,0,1750792040,12651.457357619998,73.30594674000167,54301.08560448001 2025-06-24,19:07:22.000,175,11064545,-795,0,1750792041,12651.497775479998,73.30594674000167,54301.08560448001 2025-06-24,19:07:23.000,175,11064613,-795,0,1750792042,12651.558402269999,73.32004500000039,54301.17643704 2025-06-24,19:07:24.000,175,11064604,-795,0,1750792043,12651.67291953999,73.3834871700019,54300.924900720005 2025-06-24,19:07:25.000,175,11064600,-795,0,1750792044,12651.71333739999,73.3834871700019,54300.88996512 2025-06-24,19:07:26.000,175,11064540,-795,0,1750792045,12651.83459097999,73.41168368999934,54300.95983632 2025-06-24,19:07:27.000,175,11064567,-795,0,1750792046,12651.888481459995,73.42578194999805,54301.13451432001 2025-06-24,19:07:28.000,175,11064546,-795,0,1750792047,12651.969317179995,73.41168368999934,54301.309192320005 2025-06-24,19:07:29.000,175,11064587,-795,0,1750792048,12651.969317179995,73.41168368999934,54301.379063520006 2025-06-24,19:07:30.000,175,11064502,-795,0,1750792049,12651.969317179995,73.46102760000213,54301.07861736 2025-06-24,19:07:31.000,175,11064579,-795,0,1750792050,12651.99626241999,73.44692934000341,54301.08560448001 2025-06-24,19:07:32.000,175,11064603,-795,0,1750792051,12652.090570759996,73.47512586000084,54301.022720400004 2025-06-24,19:07:33.000,175,11064639,-795,0,1750792052,12652.198351719991,73.48922411999956,54301.211372640006 2025-06-24,19:07:34.000,175,11064619,-795,0,1750792053,12652.333077919997,73.45397847000277,54301.27425672 2025-06-24,19:07:35.000,175,11064559,-795,0,1750792054,12652.393704709997,73.46807673000148,54301.28124384001 2025-06-24,19:07:36.000,175,11064570,-795,0,1750792055,12652.292660059997,73.41168368999934,54301.427973360005 2025-06-24,19:07:37.000,175,11064554,-795,0,1750792056,12652.447595190002,73.36233978000382,54301.27425672 2025-06-24,19:07:38.000,175,11064555,-795,0,1750792057,12652.514958289998,73.37643804000254,54301.30220520001 2025-06-24,19:07:39.000,175,11064594,-795,0,1750792058,12652.521694599993,73.24955369999952,54301.379063520006 2025-06-24,19:07:40.000,175,11064610,-795,0,1750792059,12652.427386260002,73.21430805000273,54301.12054008 2025-06-24,19:07:41.000,175,11064600,-795,0,1750792060,12652.508221980002,73.22135718000209,54301.13451432001 2025-06-24,19:07:42.000,175,11064585,-795,0,1750792061,12652.595794009998,73.12971849000314,54301.2672696 2025-06-24,19:07:43.000,175,11064612,-795,0,1750792062,12652.642948179993,73.08037458000035,54301.309192320005 2025-06-24,19:07:44.000,175,11064509,-795,0,1750792063,12652.730520209989,73.08037458000035,54301.61662560001 2025-06-24,19:07:45.000,175,11064505,-795,0,1750792064,12652.797883309999,73.04512893000356,54301.80527784001 2025-06-24,19:07:46.000,175,11064573,-795,0,1750792065,12652.811355929989,73.01693240999884,54301.77732936 2025-06-24,19:07:47.000,175,11064584,-795,0,1750792066,12652.797883309999,73.00988327999949,54301.77732936 2025-06-24,19:07:48.000,175,11064603,-795,0,1750792067,12652.838301169999,73.0380798000042,54301.693483920004 2025-06-24,19:07:49.000,175,11064581,-795,0,1750792068,12652.878719029999,73.05217806000292,54301.72841952 2025-06-24,19:07:50.000,175,11064593,-795,0,1750792069,12652.811355929989,73.0239815399982,54301.56771576001 2025-06-24,19:07:51.000,175,11064575,-795,0,1750792070,12652.83156485999,73.05217806000292,54301.714445280006 2025-06-24,19:07:52.000,175,11064591,-795,0,1750792071,12652.865246409994,73.00988327999949,54302.05681416 2025-06-24,19:07:53.000,175,11064614,-795,0,1750792072,12652.804619619994,72.96758850000333,54302.028865680004 2025-06-24,19:07:54.000,175,11064587,-795,0,1750792073,12652.784410689994,72.98168676000205,54301.979955840005 2025-06-24,19:07:55.000,175,11064609,-795,0,1750792074,12652.690102349989,72.93939197999862,54301.979955840005 2025-06-24,19:07:56.000,175,11064602,-795,0,1750792075,12652.777674379999,72.86185154999839,54301.714445280006 2025-06-24,19:07:57.000,175,11064597,-795,0,1750792076,12652.811355929989,72.81250764000288,54301.87514904001 2025-06-24,19:07:58.000,175,11064632,-795,0,1750792077,12652.845037479994,72.77021285999945,54301.93803312 2025-06-24,19:07:59.000,175,11064532,-795,0,1750792078,12652.791146999989,72.72791808000329,54301.97296872001 2025-06-24,19:08:00.000,175,11064591,-795,0,1750792079,12652.750729139989,72.69267242999922,54302.1755952 2025-06-24,19:08:01.000,175,11064518,-795,0,1750792080,12652.784410689994,72.65742678000242,54302.14065960001 2025-06-24,19:08:02.000,175,11064498,-795,0,1750792081,12652.784410689994,72.59398461000092,54302.11271112 2025-06-24,19:08:03.000,175,11064573,-795,0,1750792082,12652.750729139989,72.55168983000476,54301.94502024 2025-06-24,19:08:04.000,175,11064597,-795,0,1750792083,12652.777674379999,72.56578809000348,54301.95899448 2025-06-24,19:08:05.000,175,11064610,-795,0,1750792084,12652.777674379999,72.55873896000412,54301.88912328 2025-06-24,19:08:06.000,175,11064594,-795,0,1750792085,12652.845037479994,72.53054243999941,54301.97296872001 2025-06-24,19:08:07.000,175,11064602,-795,0,1750792086,12652.89219164999,72.55873896000412,54302.028865680004 2025-06-24,19:08:08.000,175,11064596,-795,0,1750792087,12652.95281843999,72.4811985300039,54302.06380128 2025-06-24,19:08:09.000,175,11064529,-795,0,1750792088,12652.91240057999,72.44595287999982,54302.05681416 2025-06-24,19:08:10.000,175,11064608,-795,0,1750792089,12652.83156485999,72.43890375000046,54301.88912328 2025-06-24,19:08:11.000,175,11064587,-795,0,1750792090,12652.838301169999,72.46005113999854,54301.95200736001 2025-06-24,19:08:12.000,175,11064528,-795,0,1750792091,12652.824828549994,72.41070723000303,54301.68649680001 2025-06-24,19:08:13.000,175,11064585,-795,0,1750792092,12652.717047589998,72.38955983999767,54301.58867712001 2025-06-24,19:08:14.000,175,11064576,-795,0,1750792093,12652.858510099999,72.31906854000408,54301.97296872001 2025-06-24,19:08:15.000,175,11064566,-795,0,1750792094,12652.89219164999,72.29087201999937,54302.196556560004 2025-06-24,19:08:16.000,175,11064581,-795,0,1750792095,12652.87198271999,72.19218420000107,54302.4201444 2025-06-24,19:08:17.000,175,11064520,-795,0,1750792096,12652.797883309999,72.20628245999978,54302.33629896001 2025-06-24,19:08:18.000,175,11064542,-755,0,1750792097,12652.811355929989,72.09349638000276,54302.364247440004 2025-06-24,19:08:19.000,175,11064624,-795,0,1750792098,12652.824828549994,72.1216929000002,54302.4900156 2025-06-24,19:08:20.000,175,11064594,-795,0,1750792099,12652.858510099999,72.10759464000148,54302.147646720005 2025-06-24,19:08:21.000,175,11064597,-795,0,1750792100,12652.804619619994,72.09349638000276,54302.07777552 2025-06-24,19:08:22.000,175,11064587,-795,0,1750792101,12652.878719029999,72.07939812000404,54302.105724 2025-06-24,19:08:23.000,175,11064601,-795,0,1750792102,12652.89219164999,72.10759464000148,54302.22450504 2025-06-24,19:08:24.000,175,11064566,-795,0,1750792103,12652.93260950999,72.10054551000212,54302.434118640005 2025-06-24,19:08:25.000,175,11064615,-795,0,1750792104,12652.89219164999,72.15693855000427,54302.483028480005 2025-06-24,19:08:26.000,175,11064559,-795,0,1750792105,12652.85177378999,72.16398768000363,54302.3502732 2025-06-24,19:08:27.000,175,11064596,-795,0,1750792106,12652.824828549994,72.20628245999978,54302.385208800006 2025-06-24,19:08:28.000,175,11064571,-795,0,1750792107,12652.91240057999,72.29087201999937,54302.280402 2025-06-24,19:08:29.000,175,11064601,-795,0,1750792108,12652.89892796,72.31201941000472,54302.30136336 2025-06-24,19:08:30.000,175,11064604,-795,0,1750792109,12652.838301169999,72.3684124499996,54302.14065960001 2025-06-24,19:08:31.000,175,11064628,-795,0,1750792110,12652.878719029999,72.4671002699979,54302.3502732 2025-06-24,19:08:32.000,175,11064608,-795,0,1750792111,12652.91240057999,72.47414940000453,54302.650719360005 2025-06-24,19:08:33.000,175,11064548,-795,0,1750792112,12652.784410689994,72.56578809000348,54302.62277088001 2025-06-24,19:08:34.000,175,11064607,-795,0,1750792113,12652.743992829994,72.59398461000092,54302.53892544 2025-06-24,19:08:35.000,175,11064583,-795,0,1750792114,12652.683366039993,72.66447591000178,54302.40617016001 2025-06-24,19:08:36.000,175,11064593,-795,0,1750792115,12652.710311279989,72.68562329999986,54302.02187856001 2025-06-24,19:08:37.000,175,11064595,-795,0,1750792116,12652.656420799998,72.69267242999922,54301.861174800004 2025-06-24,19:08:38.000,175,11064580,-795,0,1750792117,12652.737256519998,72.69972155999858,54302.00091720001 2025-06-24,19:08:39.000,175,11064579,-795,0,1750792118,12652.730520209989,72.67152504000114,54302.08476264 2025-06-24,19:08:40.000,175,11064621,-795,0,1750792119,12652.616002939998,72.69267242999922,54302.15463384 2025-06-24,19:08:41.000,175,11064576,-795,0,1750792120,12652.582321389993,72.6785741700005,54302.1755952 2025-06-24,19:08:42.000,175,11064593,-795,0,1750792121,12652.582321389993,72.69267242999922,54302.13367248 2025-06-24,19:08:43.000,175,11064594,-795,0,1750792122,12652.535167219998,72.72086895000393,54302.46206712 2025-06-24,19:08:44.000,175,11064589,-795,0,1750792123,12652.488013050002,72.74201634000201,54302.196556560004 2025-06-24,19:08:45.000,175,11064616,-795,0,1750792124,12652.440858879992,72.73496721000265,54302.0358528 2025-06-24,19:08:46.000,175,11064612,-795,0,1750792125,12652.407177330002,72.70677068999794,54302.105724 2025-06-24,19:08:47.000,175,11064567,-795,0,1750792126,12652.366759470002,72.72791808000329,54302.22450504 2025-06-24,19:08:48.000,175,11064561,-795,0,1750792127,12652.319605299992,72.75611460000073,54302.4201444 2025-06-24,19:08:49.000,175,11064596,-795,0,1750792128,12652.252242199997,72.75611460000073,54302.33629896001 2025-06-24,19:08:50.000,175,11064578,-795,0,1750792129,12652.171406479996,72.77021285999945,54302.147646720005 2025-06-24,19:08:51.000,175,11064594,-795,0,1750792130,12652.211824339996,72.84775328999967,54302.25944064001 2025-06-24,19:08:52.000,175,11064566,-795,0,1750792131,12652.265714820001,72.85480241999903,54302.15463384 2025-06-24,19:08:53.000,175,11064591,-795,0,1750792132,12652.326341610002,72.84070416000031,54302.05681416 2025-06-24,19:08:54.000,175,11064607,-795,0,1750792133,12652.360023159992,72.93939197999862,54302.16860808001 2025-06-24,19:08:55.000,175,11064586,-795,0,1750792134,12652.386968400002,72.97463763000269,54302.15463384 2025-06-24,19:08:56.000,175,11064547,-795,0,1750792135,12652.407177330002,72.93234284999926,54302.33629896001 2025-06-24,19:08:57.000,175,11064518,-795,0,1750792136,12652.440858879992,72.94644110999798,54302.3502732 2025-06-24,19:08:58.000,175,11064601,-795,0,1750792137,12652.380232089992,72.99578502000077,54302.217517920006 2025-06-24,19:08:59.000,175,11064605,-795,0,1750792138,12652.454331499997,73.00988327999949,54302.30835048001 2025-06-24,19:09:00.000,175,11064578,-795,0,1750792139,12652.366759470002,73.05922719000228,54302.07777552 2025-06-24,19:09:01.000,175,11064590,-795,0,1750792140,12652.326341610002,73.11562023000442,54301.90309752001 2025-06-24,19:09:02.000,175,11064563,-795,0,1750792141,12652.393704709997,73.19316066000465,54301.97296872001 2025-06-24,19:09:03.000,175,11064561,-795,0,1750792142,12652.467804120002,73.17906239999866,54302.0358528 2025-06-24,19:09:04.000,175,11064573,-795,0,1750792143,12652.488013050002,73.19316066000465,54302.08476264 2025-06-24,19:09:05.000,175,11064542,-795,0,1750792144,12652.514958289998,73.21430805000273,54302.12668536 2025-06-24,19:09:06.000,175,11064578,-795,0,1750792145,12652.528430910002,73.18611152999802,54301.70047104 2025-06-24,19:09:07.000,175,11064547,-795,0,1750792146,12652.548639840003,73.2354554400008,54301.60963848 2025-06-24,19:09:08.000,175,11064598,-795,0,1750792147,12652.642948179993,73.25660282999888,54301.714445280006 2025-06-24,19:09:09.000,175,11064548,-795,0,1750792148,12652.696838659998,73.32004500000039,54301.53278016 2025-06-24,19:09:10.000,175,11064574,-795,0,1750792149,12652.683366039993,73.39758543000062,54301.39303776 2025-06-24,19:09:11.000,175,11064535,-795,0,1750792150,12652.703574969993,73.49627324999892,54301.497844560006 2025-06-24,19:09:12.000,175,11064582,-795,0,1750792151,12652.770938069989,73.50332237999828,54301.74938088 2025-06-24,19:09:13.000,175,11064618,-795,0,1750792152,12652.791146999989,73.58086280999851,54302.02187856001 2025-06-24,19:09:14.000,175,11064577,-795,0,1750792153,12652.791146999989,73.68659976000345,54302.06380128 2025-06-24,19:09:15.000,175,11064590,-795,0,1750792154,12652.845037479994,73.74299279999832,54301.99393008001 2025-06-24,19:09:16.000,175,11064558,-795,0,1750792155,12652.946082129994,73.76414019000367,54301.93803312 2025-06-24,19:09:17.000,175,11064584,-795,0,1750792156,12653.05386308999,73.76414019000367,54301.88912328 2025-06-24,19:09:18.000,175,11064537,-795,0,1750792157,12653.12122619,73.8275823599979,54301.88912328 2025-06-24,19:09:19.000,175,11064586,-715,0,1750792158,12653.127962499995,73.80643496999983,54301.90309752001 2025-06-24,19:09:20.000,175,11064554,-795,0,1750792159,12653.0605994,73.86282801000198,54301.84021344 2025-06-24,19:09:21.000,175,11064535,-795,0,1750792160,12653.08080833,73.86282801000198,54301.97296872001 2025-06-24,19:09:22.000,175,11064584,-795,0,1750792161,12653.05386308999,73.96151583000028,54302.02187856001 2025-06-24,19:09:23.000,175,11064504,-795,0,1750792162,12653.04039047,74.00381061000371,54302.04283992001 2025-06-24,19:09:24.000,175,11064574,-795,0,1750792163,12653.006708919995,74.0390562600005,54302.06380128 2025-06-24,19:09:25.000,175,11064528,-795,0,1750792164,12652.966291059995,74.06020364999858,54301.7913036 2025-06-24,19:09:26.000,175,11064566,-795,0,1750792165,12652.986499989995,74.06725277999794,54301.7913036 2025-06-24,19:09:27.000,175,11064571,-795,0,1750792166,12653.03365415999,74.07430191000458,54301.882136160006 2025-06-24,19:09:28.000,175,11064579,-795,0,1750792167,12653.04039047,74.10249843000202,54301.979955840005 2025-06-24,19:09:29.000,175,11064524,-795,0,1750792168,12653.07407201999,74.03200713000115,54302.06380128 2025-06-24,19:09:30.000,175,11064554,-795,0,1750792169,12652.99997261,74.06725277999794,54301.85418768001 2025-06-24,19:09:31.000,175,11064586,-795,0,1750792170,12653.087544639995,74.04610538999987,54301.9659816 2025-06-24,19:09:32.000,175,11064611,-795,0,1750792171,12653.11448987999,74.12364582000009,54302.00790432 2025-06-24,19:09:33.000,175,11064559,-795,0,1750792172,12653.15490773999,74.13774407999881,54301.74239376 2025-06-24,19:09:34.000,175,11064590,-795,0,1750792173,12653.24247977,74.16594060000352,54301.84720056 2025-06-24,19:09:35.000,175,11064552,-795,0,1750792174,12653.249216079996,74.1518423400048,54301.62361272 2025-06-24,19:09:36.000,175,11064563,-795,0,1750792175,12653.25595238999,74.15889147000416,54301.60265136 2025-06-24,19:09:37.000,175,11064554,-795,0,1750792176,12653.28289763,74.1518423400048,54301.75636800001 2025-06-24,19:09:38.000,175,11064566,-795,0,1750792177,12653.21553452999,74.22938276999776,54301.58867712001 2025-06-24,19:09:39.000,175,11064571,-795,0,1750792178,12653.168380359995,74.24348103000375,54301.379063520006 2025-06-24,19:09:40.000,175,11064559,-795,0,1750792179,12653.309842869996,74.2857758099999,54301.595664240005 2025-06-24,19:09:41.000,175,11064541,-795,0,1750792180,12653.32331549,74.35626711000077,54301.43496048 2025-06-24,19:09:42.000,175,11064584,-795,0,1750792181,12653.437832759992,74.39151276000484,54301.45592184 2025-06-24,19:09:43.000,175,11064583,-795,0,1750792182,12653.498459549992,74.49020058000315,54301.833226320006 2025-06-24,19:09:44.000,175,11064565,-795,0,1750792183,12653.518668479992,74.51134797000122,54301.93803312 2025-06-24,19:09:45.000,175,11064579,-795,0,1750792184,12653.525404790002,74.51839710000058,54302.01489144 2025-06-24,19:09:46.000,175,11064553,-795,0,1750792185,12653.511932169997,74.52544622999994,54301.84021344 2025-06-24,19:09:47.000,175,11064561,-795,0,1750792186,12653.532141099997,74.58183927000209,54301.86816192 2025-06-24,19:09:48.000,175,11064552,-795,0,1750792187,12653.646658370002,74.60298666000017,54302.00790432 2025-06-24,19:09:49.000,175,11064597,-795,0,1750792188,12653.673603609997,74.63118318000488,54301.81925208 2025-06-24,19:09:50.000,175,11064559,-795,0,1750792189,12653.612976819997,74.62413404999825,54301.67252256 2025-06-24,19:09:51.000,175,11064555,-795,0,1750792190,12653.660130989992,74.63823231000424,54301.79829072 2025-06-24,19:09:52.000,175,11064544,-795,0,1750792191,12653.666867300002,74.63118318000488,54301.90309752001 2025-06-24,19:09:53.000,175,11064534,-795,0,1750792192,12653.660130989992,74.63118318000488,54302.06380128 2025-06-24,19:09:54.000,175,11064593,-795,0,1750792193,12653.511932169997,74.63118318000488,54301.98694296 2025-06-24,19:09:55.000,175,11064599,-795,0,1750792194,12653.424360140001,74.6452814400036,54301.90309752001 2025-06-24,19:09:56.000,175,11064581,-795,0,1750792195,12653.390678589996,74.6452814400036,54301.91008464 2025-06-24,19:09:57.000,175,11064570,-795,0,1750792196,12653.410887519996,74.62413404999825,54301.84021344 2025-06-24,19:09:58.000,175,11064573,-795,0,1750792197,12653.316579179991,74.58888840000145,54301.88912328 2025-06-24,19:09:59.000,175,11064573,-795,0,1750792198,12653.309842869996,74.58183927000209,54301.8961104 2025-06-24,19:10:00.000,175,11064572,-795,0,1750792199,12653.19532559999,74.55364275000466,54301.7214324 2025-06-24,19:10:01.000,175,11064577,-795,0,1750792200,12653.188589289995,74.49020058000315,54301.8961104 2025-06-24,19:10:02.000,175,11064615,-795,0,1750792201,12653.15490773999,74.49020058000315,54302.00790432 2025-06-24,19:10:03.000,175,11064582,-795,0,1750792202,12653.12122619,74.41266015000292,54301.73540664001 2025-06-24,19:10:04.000,175,11064607,-795,0,1750792203,12653.12122619,74.35626711000077,54301.87514904001 2025-06-24,19:10:05.000,175,11064556,-795,0,1750792204,12653.107753569995,74.32102146000398,54301.60963848 2025-06-24,19:10:06.000,175,11064551,-795,0,1750792205,12653.10101726,74.34216885000205,54301.53976728001 2025-06-24,19:10:07.000,175,11064567,-795,0,1750792206,12653.07407201999,74.2857758099999,54301.63059984 2025-06-24,19:10:08.000,175,11064585,-795,0,1750792207,12653.087544639995,74.22938276999776,54301.62361272 2025-06-24,19:10:09.000,175,11064566,-795,0,1750792208,12653.11448987999,74.15889147000416,54301.82623920001 2025-06-24,19:10:10.000,175,11064619,-795,0,1750792209,12652.89892796,74.16594060000352,54301.63059984 2025-06-24,19:10:11.000,175,11064560,-795,0,1750792210,12653.02018154,74.10249843000202,54301.95200736001 2025-06-24,19:10:12.000,175,11064547,-795,0,1750792211,12653.0605994,74.08135104000394,54302.00790432 2025-06-24,19:10:13.000,175,11064576,-795,0,1750792212,12653.05386308999,74.10954756000137,54301.79829072 2025-06-24,19:10:14.000,175,11064569,-795,0,1750792213,12653.0605994,74.06725277999794,54301.77732936 2025-06-24,19:10:15.000,175,11064533,-795,0,1750792214,12653.05386308999,73.98971234999772,54301.74938088 2025-06-24,19:10:16.000,175,11064581,-795,0,1750792215,12653.07407201999,73.96856495999964,54301.812264960005 2025-06-24,19:10:17.000,175,11064583,-795,0,1750792216,12653.02018154,73.93331931000284,54302.00790432 2025-06-24,19:10:18.000,175,11064574,-795,0,1750792217,12652.905664269994,73.88397540000005,54302.02187856001 2025-06-24,19:10:19.000,175,11064565,-795,0,1750792218,12652.845037479994,73.83463149000454,54301.882136160006 2025-06-24,19:10:20.000,175,11064594,-795,0,1750792219,12652.642948179993,73.81348409999919,54301.665535440006 2025-06-24,19:10:21.000,175,11064576,-795,0,1750792220,12652.676629729998,73.76414019000367,54301.75636800001 2025-06-24,19:10:22.000,175,11064598,-795,0,1750792221,12652.676629729998,73.73594366999896,54301.78431648001 2025-06-24,19:10:23.000,175,11064532,-795,0,1750792222,12652.676629729998,73.66545236999809,54301.861174800004 2025-06-24,19:10:24.000,175,11064614,-795,0,1750792223,12652.629475559988,73.6302067200013,54301.812264960005 2025-06-24,19:10:25.000,175,11064582,-795,0,1750792224,12652.541903529993,73.63725585000066,54301.931046000005 2025-06-24,19:10:26.000,175,11064561,-795,0,1750792225,12652.501485669993,73.56676454999979,54301.88912328 2025-06-24,19:10:27.000,175,11064544,-795,0,1750792226,12652.508221980002,73.60201020000386,54301.91707176 2025-06-24,19:10:28.000,175,11064558,-795,0,1750792227,12652.521694599993,73.55266629000107,54301.95200736001 2025-06-24,19:10:29.000,175,11064578,-795,0,1750792228,12652.474540429997,73.58791193999787,54301.79829072 2025-06-24,19:10:30.000,175,11064574,-795,0,1750792229,12652.488013050002,73.52446977000363,54301.6515612 2025-06-24,19:10:31.000,175,11064582,-795,0,1750792230,12652.535167219998,73.50332237999828,54301.7214324 2025-06-24,19:10:32.000,175,11064613,-795,0,1750792231,12652.582321389993,73.43988021000405,54301.7214324 2025-06-24,19:10:33.000,175,11064563,-795,0,1750792232,12652.548639840003,73.35529065000446,54301.7214324 2025-06-24,19:10:34.000,175,11064577,-795,0,1750792233,12652.494749359998,73.31299587000103,54301.72841952 2025-06-24,19:10:35.000,175,11064569,-795,0,1750792234,12652.467804120002,73.27070109000488,54301.56771576001 2025-06-24,19:10:36.000,175,11064611,-795,0,1750792235,12652.494749359998,73.21430805000273,54301.65854832001 2025-06-24,19:10:37.000,175,11064568,-795,0,1750792236,12652.582321389993,73.18611152999802,54301.67950968 2025-06-24,19:10:38.000,175,11064569,-795,0,1750792237,12652.602530319993,73.16496413999994,54301.55374152 2025-06-24,19:10:39.000,175,11064589,-795,0,1750792238,12652.548639840003,73.09447283999907,54301.476883200005 2025-06-24,19:10:40.000,175,11064606,-795,0,1750792239,12652.353286849997,73.06627632000163,54301.30220520001 2025-06-24,19:10:41.000,175,11064528,-795,0,1750792240,12652.528430910002,72.99578502000077,54301.88912328 2025-06-24,19:10:42.000,175,11064568,-795,0,1750792241,12652.541903529993,72.89709720000246,54301.95899448 2025-06-24,19:10:43.000,175,11064578,-795,0,1750792242,12652.548639840003,72.84070416000031,54301.8961104 2025-06-24,19:10:44.000,175,11064643,-795,0,1750792243,12652.642948179993,72.74906547000137,54302.028865680004 2025-06-24,19:10:45.000,175,11064588,-795,0,1750792244,12652.669893419989,72.6433285200037,54301.80527784001 2025-06-24,19:10:46.000,175,11064567,-795,0,1750792245,12652.663157109993,72.58693548000156,54301.73540664001 2025-06-24,19:10:47.000,175,11064591,-795,0,1750792246,12652.622739249993,72.53054243999941,54301.75636800001 2025-06-24,19:10:48.000,175,11064547,-795,0,1750792247,12652.750729139989,72.44595287999982,54301.812264960005 2025-06-24,19:10:49.000,175,11064542,-795,0,1750792248,12652.696838659998,72.43890375000046,54301.97296872001 2025-06-24,19:10:50.000,175,11064565,-795,0,1750792249,12652.683366039993,72.3684124499996,54301.75636800001 2025-06-24,19:10:51.000,175,11064582,-795,0,1750792250,12652.717047589998,72.38251070999831,54301.84021344 2025-06-24,19:10:52.000,175,11064568,-795,0,1750792251,12652.777674379999,72.3331668000028,54301.861174800004 2025-06-24,19:10:53.000,175,11064547,-795,0,1750792252,12652.797883309999,72.34726506000152,54301.88912328 2025-06-24,19:10:54.000,175,11064521,-795,0,1750792253,12652.818092239999,72.34021593000216,54301.763355120005 2025-06-24,19:10:55.000,175,11064608,-795,0,1750792254,12652.83156485999,72.35431419000088,54301.644574080005 2025-06-24,19:10:56.000,175,11064615,-795,0,1750792255,12652.818092239999,72.34726506000152,54301.67252256 2025-06-24,19:10:57.000,175,11064576,-795,0,1750792256,12652.818092239999,72.29792114999873,54301.882136160006 2025-06-24,19:10:58.000,175,11064577,-795,0,1750792257,12652.824828549994,72.30497027999809,54301.88912328 2025-06-24,19:10:59.000,175,11064595,-795,0,1750792258,12652.784410689994,72.31906854000408,54301.92405888001 2025-06-24,19:11:00.000,175,11064566,-795,0,1750792259,12652.690102349989,72.29087201999937,54301.84021344 2025-06-24,19:11:01.000,175,11064597,-755,0,1750792260,12652.636211869998,72.31906854000408,54301.77732936 2025-06-24,19:11:02.000,175,11064584,-795,0,1750792261,12652.710311279989,72.35431419000088,54301.50483168 2025-06-24,19:11:03.000,175,11064568,-795,0,1750792262,12652.669893419989,72.35431419000088,54301.53976728001 2025-06-24,19:11:04.000,175,11064608,-795,0,1750792263,12652.676629729998,72.36136332000024,54301.46290896 2025-06-24,19:11:05.000,175,11064534,-795,0,1750792264,12652.602530319993,72.36136332000024,54301.525793040004 2025-06-24,19:11:06.000,175,11064555,-795,0,1750792265,12652.683366039993,72.40365810000367,54301.60963848 2025-06-24,19:11:07.000,175,11064547,-795,0,1750792266,12652.669893419989,72.37546157999896,54301.65854832001 2025-06-24,19:11:08.000,175,11064584,-795,0,1750792267,12652.703574969993,72.3684124499996,54301.57470288 2025-06-24,19:11:09.000,175,11064580,-795,0,1750792268,12652.703574969993,72.38251070999831,54301.87514904001 2025-06-24,19:11:10.000,175,11064580,-795,0,1750792269,12652.649684489988,72.41775636000239,54301.51880592001 2025-06-24,19:11:11.000,175,11064592,-795,0,1750792270,12652.703574969993,72.34726506000152,54301.644574080005 2025-06-24,19:11:12.000,175,11064579,-795,0,1750792271,12652.777674379999,72.3684124499996,54301.74938088 2025-06-24,19:11:13.000,175,11064595,-795,0,1750792272,12652.730520209989,72.3684124499996,54301.882136160006 2025-06-24,19:11:14.000,175,11064565,-795,0,1750792273,12652.723783899994,72.37546157999896,54301.97296872001 2025-06-24,19:11:15.000,175,11064546,-795,0,1750792274,12652.690102349989,72.3684124499996,54301.94502024 2025-06-24,19:11:16.000,175,11064612,-795,0,1750792275,12652.710311279989,72.31906854000408,54301.91008464 2025-06-24,19:11:17.000,175,11064587,-795,0,1750792276,12652.730520209989,72.29792114999873,54302.07777552 2025-06-24,19:11:18.000,175,11064595,-795,0,1750792277,12652.737256519998,72.29792114999873,54301.8961104 2025-06-24,19:11:19.000,175,11064592,-795,0,1750792278,12652.730520209989,72.28382289000001,54301.882136160006 2025-06-24,19:11:20.000,175,11064568,-795,0,1750792279,12652.669893419989,72.26972463000129,54301.67252256 2025-06-24,19:11:21.000,175,11064529,-795,0,1750792280,12652.683366039993,72.25562637000257,54301.833226320006 2025-06-24,19:11:22.000,175,11064562,-795,0,1750792281,12652.703574969993,72.26972463000129,54301.95899448 2025-06-24,19:11:23.000,175,11064600,-795,0,1750792282,12652.703574969993,72.19923333000042,54302.06380128 2025-06-24,19:11:24.000,175,11064557,-795,0,1750792283,12652.730520209989,72.21333158999914,54301.763355120005 2025-06-24,19:11:25.000,175,11064591,-795,0,1750792284,12652.676629729998,72.2344789800045,54301.72841952 2025-06-24,19:11:26.000,175,11064601,-795,0,1750792285,12652.703574969993,72.22742984999786,54301.497844560006 2025-06-24,19:11:27.000,175,11064592,-795,0,1750792286,12652.730520209989,72.2203807199985,54301.644574080005 2025-06-24,19:11:28.000,175,11064543,-795,0,1750792287,12652.717047589998,72.2344789800045,54301.58867712001 2025-06-24,19:11:29.000,175,11064555,-795,0,1750792288,12652.669893419989,72.22742984999786,54301.644574080005 2025-06-24,19:11:30.000,175,11064620,-795,0,1750792289,12652.609266629988,72.2344789800045,54301.57470288 2025-06-24,19:11:31.000,175,11064604,-795,0,1750792290,12652.595794009998,72.29792114999873,54301.86816192 2025-06-24,19:11:32.000,175,11064601,-795,0,1750792291,12652.595794009998,72.24152811000386,54301.86816192 2025-06-24,19:11:33.000,175,11064617,-795,0,1750792292,12652.636211869998,72.26972463000129,54301.9659816 2025-06-24,19:11:34.000,175,11064605,-795,0,1750792293,12652.723783899994,72.31201941000472,54301.80527784001 2025-06-24,19:11:35.000,175,11064599,-795,0,1750792294,12652.730520209989,72.32611767000344,54301.72841952 2025-06-24,19:11:36.000,175,11064593,-795,0,1750792295,12652.743992829994,72.32611767000344,54301.665535440006 2025-06-24,19:11:37.000,175,11064563,-795,0,1750792296,12652.757465449999,72.32611767000344,54301.85418768001 2025-06-24,19:11:38.000,175,11064610,-795,0,1750792297,12652.750729139989,72.36136332000024,54302.0358528 2025-06-24,19:11:39.000,175,11064546,-795,0,1750792298,12652.845037479994,72.31201941000472,54302.00790432 2025-06-24,19:11:40.000,175,11064571,-795,0,1750792299,12652.777674379999,72.32611767000344,54301.979955840005 2025-06-24,19:11:41.000,175,11064560,-795,0,1750792300,12652.737256519998,72.34021593000216,54301.931046000005 2025-06-24,19:11:42.000,175,11064554,-795,0,1750792301,12652.925873199994,72.32611767000344,54301.861174800004 2025-06-24,19:11:43.000,175,11064587,-795,0,1750792302,12652.966291059995,72.38251070999831,54301.85418768001 2025-06-24,19:11:44.000,175,11064563,-795,0,1750792303,12652.925873199994,72.41775636000239,54301.77732936 2025-06-24,19:11:45.000,175,11064602,-795,0,1750792304,12652.95281843999,72.40365810000367,54301.763355120005 2025-06-24,19:11:46.000,175,11064572,-795,0,1750792305,12653.006708919995,72.43890375000046,54301.979955840005 2025-06-24,19:11:47.000,175,11064604,-795,0,1750792306,12653.03365415999,72.47414940000453,54301.94502024 2025-06-24,19:11:48.000,175,11064623,-795,0,1750792307,12653.04039047,72.49529679000261,54302.07078840001 2025-06-24,19:11:49.000,175,11064600,-795,0,1750792308,12652.97302736999,72.59398461000092,54301.93803312 2025-06-24,19:11:50.000,175,11064594,-795,0,1750792309,12652.93934582,72.6433285200037,54301.70047104 2025-06-24,19:11:51.000,175,11064602,-795,0,1750792310,12652.97976368,72.62218112999835,54301.80527784001 2025-06-24,19:11:52.000,175,11064601,-795,0,1750792311,12653.02018154,72.65037765000307,54301.882136160006 2025-06-24,19:11:53.000,175,11064545,-795,0,1750792312,12652.99997261,72.69972155999858,54301.86816192 2025-06-24,19:11:54.000,175,11064616,-795,0,1750792313,12652.95281843999,72.69267242999922,54301.80527784001 2025-06-24,19:11:55.000,175,11064546,-795,0,1750792314,12652.85177378999,72.71381982000457,54301.74239376 2025-06-24,19:11:56.000,175,11064586,-795,0,1750792315,12652.838301169999,72.7772619899988,54301.74239376 2025-06-24,19:11:57.000,175,11064608,-795,0,1750792316,12652.83156485999,72.83365503000095,54301.77732936 2025-06-24,19:11:58.000,175,11064583,-795,0,1750792317,12652.818092239999,72.88299894000374,54301.62361272 2025-06-24,19:11:59.000,175,11064612,-795,0,1750792318,12652.770938069989,72.93234284999926,54301.546754400006 2025-06-24,19:12:10.000,175,11064601,-795,0,1750792329,12652.360023159992,73.39758543000062,54301.62361272 2025-06-24,19:12:11.000,175,11064600,-795,0,1750792330,12652.380232089992,73.4187328199987,54301.714445280006 2025-06-24,19:12:12.000,175,11064565,-795,0,1750792331,12652.366759470002,73.41168368999934,54301.70745816001 2025-06-24,19:12:13.000,175,11064619,-795,0,1750792332,12652.373495779997,73.47512586000084,54301.7913036 2025-06-24,19:12:14.000,175,11064547,-795,0,1750792333,12652.413913639997,73.45397847000277,54301.73540664001 2025-06-24,19:12:15.000,175,11064601,-795,0,1750792334,12652.373495779997,73.46807673000148,54301.60963848 2025-06-24,19:12:16.000,175,11064566,-795,0,1750792335,12652.380232089992,73.49627324999892,54301.51880592001 2025-06-24,19:12:17.000,175,11064536,-795,0,1750792336,12652.380232089992,73.51037151000492,54301.55374152 2025-06-24,19:12:18.000,175,11064607,-795,0,1750792337,12652.333077919997,73.51742064000427,54301.833226320006 2025-06-24,19:12:19.000,175,11064559,-795,0,1750792338,12652.245505890001,73.52446977000363,54301.74938088 2025-06-24,19:12:20.000,175,11064577,-795,0,1750792339,12652.191615409996,73.55266629000107,54301.70745816001 2025-06-24,19:12:21.000,175,11064587,-795,0,1750792340,12652.151197549996,73.57381367999915,54301.62361272 2025-06-24,19:12:22.000,175,11064573,-795,0,1750792341,12652.08383445,73.54561716000171,54301.46290896 2025-06-24,19:12:23.000,175,11064566,-795,0,1750792342,12652.10404338,73.56676454999979,54301.35111504001 2025-06-24,19:12:24.000,175,11064582,-795,0,1750792343,12652.090570759996,73.58791193999787,54301.34412792 2025-06-24,19:12:25.000,175,11064531,-795,0,1750792344,12652.077098139991,73.5949610700045,54301.34412792 2025-06-24,19:12:26.000,175,11064550,-795,0,1750792345,12651.949108249995,73.58791193999787,54301.46290896 2025-06-24,19:12:27.000,175,11064551,-795,0,1750792346,12651.888481459995,73.66545236999809,54301.476883200005 2025-06-24,19:12:28.000,175,11064582,-795,0,1750792347,12651.888481459995,73.67250150000473,54301.51880592001 2025-06-24,19:12:29.000,175,11064570,-795,0,1750792348,12651.84132729,73.76414019000367,54301.60265136 2025-06-24,19:12:30.000,175,11064615,-795,0,1750792349,12651.75375525999,73.79233671000111,54301.644574080005 2025-06-24,19:12:31.000,175,11064570,-795,0,1750792350,12651.84132729,73.81348409999919,54301.63758696001 2025-06-24,19:12:32.000,175,11064569,-795,0,1750792351,12651.908690389995,73.85577888000262,54301.714445280006 2025-06-24,19:12:33.000,175,11064543,-795,0,1750792352,12651.86153622,73.83463149000454,54301.60265136 2025-06-24,19:12:34.000,175,11064565,-795,0,1750792353,12651.79417311999,73.85577888000262,54301.74239376 2025-06-24,19:12:35.000,175,11064561,-795,0,1750792354,12651.706601089994,73.88397540000005,54301.812264960005 2025-06-24,19:12:36.000,175,11064605,-795,0,1750792355,12651.67291953999,73.89807365999877,54301.81925208 2025-06-24,19:12:37.000,175,11064604,-795,0,1750792356,12651.666183229994,73.98266321999836,54301.97296872001 2025-06-24,19:12:38.000,175,11064541,-795,0,1750792357,12651.67291953999,73.94741757000156,54301.97296872001 2025-06-24,19:12:39.000,175,11064556,-795,0,1750792358,12651.592083819989,73.975614089999,54301.67252256 2025-06-24,19:12:40.000,175,11064588,-795,0,1750792359,12651.531457029989,74.00381061000371,54301.57470288 2025-06-24,19:12:41.000,175,11064511,-795,0,1750792360,12651.504511789994,74.01085974000307,54301.53976728001 2025-06-24,19:12:42.000,175,11064561,-795,0,1750792361,12651.376521899998,74.02495800000179,54301.48387032 2025-06-24,19:12:43.000,175,11064586,-795,0,1750792362,12651.423676069993,74.05315451999923,54301.85418768001 2025-06-24,19:12:44.000,175,11064578,-795,0,1750792363,12651.410203449988,74.0390562600005,54301.87514904001 2025-06-24,19:12:45.000,175,11064594,-795,0,1750792364,12651.322631419993,74.06020364999858,54301.74239376 2025-06-24,19:12:46.000,175,11064557,-795,0,1750792365,12651.282213559993,74.15889147000416,54301.7913036 2025-06-24,19:12:47.000,175,11064514,-795,0,1750792366,12651.235059389997,74.19413712000096,54301.60963848 2025-06-24,19:12:48.000,175,11064605,-795,0,1750792367,12651.214850459997,74.1870879900016,54301.644574080005 2025-06-24,19:12:49.000,175,11064548,-795,0,1750792368,12651.066651640002,74.22938276999776,54301.55374152 2025-06-24,19:12:50.000,175,11064555,-795,0,1750792369,12650.972343299996,74.26462842000183,54301.39303776 2025-06-24,19:12:51.000,175,11064571,-795,0,1750792370,12650.931925439996,74.32807059000334,54301.63059984 2025-06-24,19:12:52.000,175,11064610,-795,0,1750792371,12650.88477127,74.26462842000183,54301.39303776 2025-06-24,19:12:53.000,175,11064605,-795,0,1750792372,12650.81740816999,74.3351197200027,54301.40002488001 2025-06-24,19:12:54.000,175,11064541,-795,0,1750792373,12650.898243889991,74.39151276000484,54301.57470288 2025-06-24,19:12:55.000,175,11064569,-795,0,1750792374,12650.857826029991,74.40561102000356,54301.309192320005 2025-06-24,19:12:56.000,175,11064547,-795,0,1750792375,12650.78372662,74.44085667000036,54301.28823096 2025-06-24,19:12:57.000,175,11064504,-795,0,1750792376,12650.649000419995,74.49020058000315,54301.16944992 2025-06-24,19:12:58.000,175,11064509,-795,0,1750792377,12650.608582559995,74.46200405999843,54301.23932112 2025-06-24,19:12:59.000,175,11064602,-795,0,1750792378,12650.52101053,74.49020058000315,54301.62361272 2025-06-24,19:13:00.000,175,11064601,-795,0,1750792379,12650.251558129989,74.47610232000443,54301.28124384001 2025-06-24,19:13:01.000,175,11064533,-795,0,1750792380,12650.318921229999,74.50429884000187,54301.58169 2025-06-24,19:13:02.000,175,11064548,-795,0,1750792381,12650.318921229999,74.433807540001,54301.714445280006 2025-06-24,19:13:03.000,175,11064560,-795,0,1750792382,12650.231349199988,74.46200405999843,54301.41399912 2025-06-24,19:13:04.000,175,11064557,-795,0,1750792383,12650.143777169993,74.42675841000164,54301.309192320005 2025-06-24,19:13:05.000,175,11064543,-795,0,1750792384,12650.083150379993,74.40561102000356,54301.211372640006 2025-06-24,19:13:06.000,175,11064548,-795,0,1750792385,12649.961896799992,74.41266015000292,54301.190411280004 2025-06-24,19:13:07.000,175,11064554,-795,0,1750792386,12649.941687869992,74.36331624000013,54301.45592184 2025-06-24,19:13:08.000,175,11064583,-795,0,1750792387,12650.035996209997,74.31397233000462,54301.5118188 2025-06-24,19:13:09.000,175,11064539,-795,0,1750792388,12649.961896799992,74.35626711000077,54301.525793040004 2025-06-24,19:13:10.000,175,11064592,-795,0,1750792389,12649.874324769997,74.34921798000141,54301.30220520001 2025-06-24,19:13:11.000,175,11064591,-795,0,1750792390,12649.955160489997,74.3351197200027,54301.1973984 2025-06-24,19:13:12.000,175,11064560,-795,0,1750792391,12650.056205139997,74.31397233000462,54301.28124384001 2025-06-24,19:13:13.000,175,11064502,-795,0,1750792392,12650.035996209997,74.35626711000077,54301.23233400001 2025-06-24,19:13:14.000,175,11064601,-795,0,1750792393,12650.089886690002,74.29987406999862,54301.1973984 2025-06-24,19:13:15.000,175,11064582,-795,0,1750792394,12650.103359309993,74.37036536999949,54301.32316656001 2025-06-24,19:13:16.000,175,11064532,-795,0,1750792395,12650.150513479988,74.31397233000462,54301.36508928 2025-06-24,19:13:17.000,175,11064596,-795,0,1750792396,12650.211140269988,74.38446362999821,54301.46290896 2025-06-24,19:13:18.000,175,11064539,-795,0,1750792397,12650.285239679994,74.41970928000228,54301.497844560006 2025-06-24,19:13:19.000,175,11064602,-795,0,1750792398,12650.366075399994,74.52544622999994,54301.2672696 2025-06-24,19:13:20.000,175,11064565,-795,0,1750792399,12650.352602779989,74.58183927000209,54301.07861736 2025-06-24,19:13:21.000,175,11064512,-795,0,1750792400,12650.440174809999,74.63118318000488,54300.882978 2025-06-24,19:13:22.000,175,11064509,-795,0,1750792401,12650.48059267,74.67347796000104,54300.875990880006 2025-06-24,19:13:23.000,175,11064577,-795,0,1750792402,12650.426702189994,74.72987100000319,54301.162462800006 2025-06-24,19:13:24.000,175,11064592,-795,0,1750792403,12650.487328979994,74.75806752000062,54301.141501440005 2025-06-24,19:13:25.000,175,11064558,-795,0,1750792404,12650.41322956999,74.86380446999829,54301.092591600005 2025-06-24,19:13:26.000,175,11064576,-795,0,1750792405,12650.406493259994,74.92019751000043,54301.11355296001 2025-06-24,19:13:27.000,175,11064579,-795,0,1750792406,12650.446911119994,75.04003272000409,54301.01573328001 2025-06-24,19:13:28.000,175,11064579,-795,0,1750792407,12650.41322956999,75.0893766299996,54300.924900720005 2025-06-24,19:13:29.000,175,11064514,-795,0,1750792408,12650.406493259994,75.1387205400024,54301.11355296001 2025-06-24,19:13:30.000,175,11064576,-795,0,1750792409,12650.190931339988,75.18101531999855,54300.75022272001 2025-06-24,19:13:31.000,175,11064555,-795,0,1750792410,12650.278503369998,75.19511358000454,54301.190411280004 2025-06-24,19:13:32.000,175,11064556,-795,0,1750792411,12650.339130159999,75.15986793000047,54301.23233400001 2025-06-24,19:13:33.000,175,11064587,-795,0,1750792412,12650.278503369998,75.18101531999855,54301.330153680006 2025-06-24,19:13:34.000,175,11064578,-795,0,1750792413,12650.265030749993,75.17396618999919,54301.2672696 2025-06-24,19:13:35.000,175,11064558,-795,0,1750792414,12650.224612889993,75.15986793000047,54301.18342416001 2025-06-24,19:13:36.000,175,11064570,-795,0,1750792415,12650.231349199988,75.15986793000047,54301.141501440005 2025-06-24,19:13:37.000,175,11064521,-795,0,1750792416,12650.170722409988,75.1387205400024,54301.03669464001 2025-06-24,19:13:38.000,175,11064563,-795,0,1750792417,12650.110095620003,75.10347488999832,54301.022720400004 2025-06-24,19:13:39.000,175,11064569,-795,0,1750792418,12649.921478939992,75.07527837000089,54301.00874616 2025-06-24,19:13:40.000,175,11064522,-795,0,1750792419,12649.726125950001,75.06822924000153,54300.757209840005 2025-06-24,19:13:41.000,175,11064569,-795,0,1750792420,12649.914742629997,75.00478707000002,54301.30220520001 2025-06-24,19:13:42.000,175,11064561,-795,0,1750792421,12649.854115839997,74.94134489999851,54301.24630824 2025-06-24,19:13:43.000,175,11064659,-795,0,1750792422,12649.746334880001,74.94839402999787,54301.23233400001 2025-06-24,19:13:44.000,175,11064565,-795,0,1750792423,12649.854115839997,74.90609925000172,54301.00874616 2025-06-24,19:13:45.000,175,11064475,-795,0,1750792424,12649.800225359992,74.89905012000236,54301.03669464001 2025-06-24,19:13:46.000,175,11064598,-795,0,1750792425,12649.800225359992,74.87085359999764,54300.96682344001 2025-06-24,19:13:47.000,175,11064586,-795,0,1750792426,12649.739598569991,74.87790273000428,54301.092591600005 2025-06-24,19:13:48.000,175,11064535,-795,0,1750792427,12649.726125950001,74.7933131700047,54301.08560448001 2025-06-24,19:13:49.000,175,11064546,-795,0,1750792428,12649.678971779991,74.80036230000405,54301.12054008 2025-06-24,19:13:50.000,175,11064557,-795,0,1750792429,12649.712653329996,74.73692013000255,54300.88996512 2025-06-24,19:13:51.000,175,11064605,-795,0,1750792430,12649.732862259996,74.71577274000447,54301.01573328001 2025-06-24,19:13:52.000,175,11064580,-795,0,1750792431,12649.793489049996,74.71577274000447,54300.84804240001 2025-06-24,19:13:53.000,175,11064541,-795,0,1750792432,12649.766543810001,74.73692013000255,54300.82009392001 2025-06-24,19:13:54.000,175,11064551,-795,0,1750792433,12649.753071189996,74.70872360999783,54300.72227424 2025-06-24,19:13:55.000,175,11064545,-795,0,1750792434,12649.705917020001,74.73692013000255,54300.827081040006 2025-06-24,19:13:56.000,175,11064598,-795,0,1750792435,12649.732862259996,74.73692013000255,54300.89695224001 2025-06-24,19:13:57.000,175,11064555,-795,0,1750792436,12649.759807499991,74.75101839000126,54301.18342416001 2025-06-24,19:13:58.000,175,11064597,-795,0,1750792437,12649.820434289992,74.7933131700047,54301.36508928 2025-06-24,19:13:59.000,175,11064590,-795,0,1750792438,12649.800225359992,74.82150969000213,54301.24630824 2025-06-24,19:14:00.000,175,11064589,-795,0,1750792439,12649.759807499991,74.84970620999957,54300.88996512 2025-06-24,19:14:01.000,175,11064532,-795,0,1750792440,12649.732862259996,74.86380446999829,54300.855029520004 2025-06-24,19:14:02.000,175,11064546,-795,0,1750792441,12649.780016429992,74.892000990003,54300.91791360001 2025-06-24,19:14:03.000,175,11064550,-795,0,1750792442,12649.732862259996,74.89905012000236,54301.15547568001 2025-06-24,19:14:04.000,175,11064569,-795,0,1750792443,12649.719389639991,74.93429576999915,54301.190411280004 2025-06-24,19:14:05.000,175,11064555,-795,0,1750792444,12649.652026539996,74.92019751000043,54300.994771920006 2025-06-24,19:14:06.000,175,11064527,-795,0,1750792445,12649.699180709991,74.91314838000108,54301.162462800006 2025-06-24,19:14:07.000,175,11064596,-795,0,1750792446,12649.732862259996,74.98363968000194,54301.24630824 2025-06-24,19:14:08.000,175,11064563,-795,0,1750792447,12649.739598569991,75.04708185000345,54301.07861736 2025-06-24,19:14:09.000,175,11064548,-795,0,1750792448,12649.678971779991,74.96954142000322,54301.00175904 2025-06-24,19:14:10.000,175,11064536,-795,0,1750792449,12649.611608679996,74.9554431600045,54300.8131068 2025-06-24,19:14:11.000,175,11064558,-795,0,1750792450,12649.60487237,75.04003272000409,54300.90393936 2025-06-24,19:14:12.000,175,11064589,-795,0,1750792451,12649.638553919991,74.96249229000387,54301.092591600005 2025-06-24,19:14:13.000,175,11064524,-795,0,1750792452,12649.658762849991,74.97659055000258,54301.23932112 2025-06-24,19:14:14.000,175,11064565,-795,0,1750792453,12649.705917020001,74.93429576999915,54301.2672696 2025-06-24,19:14:15.000,175,11064584,-795,0,1750792454,12649.652026539996,74.94134489999851,54301.211372640006 2025-06-24,19:14:16.000,175,11064598,-795,0,1750792455,12649.672235469996,74.98363968000194,54301.022720400004 2025-06-24,19:14:17.000,175,11064532,-795,0,1750792456,12649.678971779991,74.96249229000387,54300.95983632 2025-06-24,19:14:18.000,175,11064523,-795,0,1750792457,12649.68570809,74.96249229000387,54300.94586208001 2025-06-24,19:14:19.000,175,11064571,-795,0,1750792458,12649.692444399996,74.99773794000066,54301.022720400004 2025-06-24,19:14:20.000,175,11064549,-795,0,1750792459,12649.52403665,74.97659055000258,54300.59650608 2025-06-24,19:14:21.000,175,11064556,-795,0,1750792460,12649.638553919991,75.01183619999938,54300.93188784 2025-06-24,19:14:22.000,175,11064572,-795,0,1750792461,12649.672235469996,75.01888532999874,54301.092591600005 2025-06-24,19:14:23.000,175,11064575,-795,0,1750792462,12649.631817609996,75.05413098000281,54301.10656584 2025-06-24,19:14:24.000,175,11064572,-795,0,1750792463,12649.652026539996,75.12462228000368,54300.855029520004 2025-06-24,19:14:25.000,175,11064512,-795,0,1750792464,12649.61834498999,75.1387205400024,54300.7432356 2025-06-24,19:14:26.000,175,11064592,-795,0,1750792465,12649.591399749996,75.18101531999855,54300.72227424 2025-06-24,19:14:27.000,175,11064589,-795,0,1750792466,12649.61834498999,75.20921184000326,54300.84105528 2025-06-24,19:14:28.000,175,11064570,-795,0,1750792467,12649.60487237,75.25855574999878,54301.2672696 2025-06-24,19:14:29.000,175,11064532,-795,0,1750792468,12649.54424558,75.27265401000477,54301.22534688 2025-06-24,19:14:30.000,175,11064560,-795,0,1750792469,12649.49709140999,75.26560487999814,54301.17643704 2025-06-24,19:14:31.000,175,11064558,-795,0,1750792470,12649.51730033999,75.30085053000221,54301.22534688 2025-06-24,19:14:32.000,175,11064565,-795,0,1750792471,12649.530772959995,75.34314530999836,54301.07861736 2025-06-24,19:14:33.000,175,11064563,-795,0,1750792472,12649.43646461999,75.32199792000029,54300.96682344001 2025-06-24,19:14:34.000,175,11064562,-795,0,1750792473,12649.39604675999,75.32199792000029,54300.994771920006 2025-06-24,19:14:35.000,175,11064614,-795,0,1750792474,12649.328683659995,75.32199792000029,54300.79214544 2025-06-24,19:14:36.000,175,11064509,-795,0,1750792475,12649.29500210999,75.25855574999878,54301.10656584 2025-06-24,19:14:37.000,175,11064566,-795,0,1750792476,12649.241111629999,75.25150661999942,54301.141501440005 2025-06-24,19:14:38.000,175,11064569,-795,0,1750792477,12649.21416638999,75.2374083600007,54301.17643704 2025-06-24,19:14:39.000,175,11064520,-795,0,1750792478,12649.119858049999,75.15986793000047,54301.1275272 2025-06-24,19:14:40.000,175,11064528,-795,0,1750792479,12649.039022329998,75.12462228000368,54300.77118408 2025-06-24,19:14:41.000,175,11064489,-795,0,1750792480,12649.018813399998,75.08232750000025,54300.75022272001 2025-06-24,19:14:42.000,175,11064593,-795,0,1750792481,12648.931241369988,75.03298359000473,54300.77817120001 2025-06-24,19:14:43.000,175,11064564,-795,0,1750792482,12648.863878269993,74.9906888100013,54300.79913256001 2025-06-24,19:14:44.000,175,11064558,-795,0,1750792483,12648.776306239997,74.94839402999787,54300.79214544 2025-06-24,19:14:45.000,175,11064594,-795,0,1750792484,12648.803251479992,74.94839402999787,54300.98079768 2025-06-24,19:14:46.000,175,11064545,-795,0,1750792485,12648.823460409993,74.89905012000236,54301.03669464001 2025-06-24,19:14:47.000,175,11064597,-795,0,1750792486,12648.836933029997,74.89905012000236,54301.03669464001 2025-06-24,19:14:48.000,175,11064546,-795,0,1750792487,12648.816724099997,74.87085359999764,54300.76419696 2025-06-24,19:14:49.000,175,11064575,-795,0,1750792488,12648.769569930002,74.83560795000085,54300.57554472 2025-06-24,19:14:50.000,175,11064589,-795,0,1750792489,12648.655052659997,74.86380446999829,54300.4288152 2025-06-24,19:14:51.000,175,11064578,-795,0,1750792490,12648.688734210002,74.82855882000149,54300.44977656 2025-06-24,19:14:52.000,175,11064546,-795,0,1750792491,12648.628107420001,74.78626403999806,54300.659390160006 2025-06-24,19:14:53.000,175,11064561,-795,0,1750792492,12648.675261589997,74.75101839000126,54300.82009392001 2025-06-24,19:14:54.000,175,11064580,-795,0,1750792493,12648.621371109992,74.72987100000319,54300.71528712 2025-06-24,19:14:55.000,175,11064567,-795,0,1750792494,12648.634843729997,74.68757621999976,54301.022720400004 2025-06-24,19:14:56.000,175,11064580,-795,0,1750792495,12648.614634799997,74.69462534999911,54300.806119680004 2025-06-24,19:14:57.000,175,11064581,-795,0,1750792496,12648.668525280002,74.6452814400036,54300.83406816 2025-06-24,19:14:58.000,175,11064577,-795,0,1750792497,12648.621371109992,74.61708491999889,54300.806119680004 2025-06-24,19:14:59.000,175,11064564,-795,0,1750792498,12648.587689560001,74.57479014000273,54300.82009392001 2025-06-24,19:15:00.000,175,11064505,-795,0,1750792499,12648.48664491,74.52544622999994,54300.93188784 2025-06-24,19:15:01.000,175,11064569,-795,0,1750792500,12648.459699669991,74.4690531899978,54300.93188784 2025-06-24,19:15:02.000,175,11064579,-795,0,1750792501,12648.493381219996,74.45495492999908,54301.09957872 2025-06-24,19:15:03.000,175,11064573,-795,0,1750792502,12648.459699669991,74.41266015000292,54301.08560448001 2025-06-24,19:15:04.000,175,11064556,-795,0,1750792503,12648.452963359996,74.41266015000292,54300.86201664 2025-06-24,19:15:05.000,175,11064543,-795,0,1750792504,12648.28455561,74.37741449999885,54300.708300000006 2025-06-24,19:15:06.000,175,11064536,-795,0,1750792505,12648.230665129995,74.29987406999862,54300.66637728 2025-06-24,19:15:07.000,175,11064595,-795,0,1750792506,12648.250874059995,74.16594060000352,54300.64541592 2025-06-24,19:15:08.000,175,11064514,-795,0,1750792507,12648.331709779995,74.04610538999987,54300.84105528 2025-06-24,19:15:09.000,175,11064574,-795,0,1750792508,12648.351918709996,74.09544930000266,54300.8131068 2025-06-24,19:15:10.000,175,11064574,-795,0,1750792509,12648.24413775,74.18003886000224,54300.84804240001 2025-06-24,19:15:11.000,175,11064577,-795,0,1750792510,12648.190247269995,74.13774407999881,54300.924900720005 2025-06-24,19:15:12.000,175,11064544,-795,0,1750792511,12648.12288417,74.1518423400048,54300.93887496 2025-06-24,19:15:13.000,175,11064514,-795,0,1750792512,12648.048784759994,74.09544930000266,54300.77118408 2025-06-24,19:15:14.000,175,11064604,-795,0,1750792513,12647.954476419989,74.06020364999858,54300.71528712 2025-06-24,19:15:15.000,175,11064567,-795,0,1750792514,12647.833222839989,74.0390562600005,54300.540609120006 2025-06-24,19:15:16.000,175,11064551,-795,0,1750792515,12647.738914499998,73.93331931000284,54300.58253184001 2025-06-24,19:15:17.000,175,11064536,-795,0,1750792516,12647.691760330003,73.93331931000284,54300.708300000006 2025-06-24,19:15:18.000,175,11064578,-795,0,1750792517,12647.590715680002,73.88397540000005,54300.589518960005 2025-06-24,19:15:19.000,175,11064563,-795,0,1750792518,12647.577243059997,73.85577888000262,54300.8131068 2025-06-24,19:15:20.000,175,11064557,-795,0,1750792519,12647.455989479997,73.79233671000111,54300.52663488 2025-06-24,19:15:21.000,175,11064492,-795,0,1750792520,12647.375153759996,73.77118932000303,54300.44278944001 2025-06-24,19:15:22.000,175,11064491,-795,0,1750792521,12647.381890069992,73.68659976000345,54300.40086672 2025-06-24,19:15:23.000,175,11064511,-795,0,1750792522,12647.274109109996,73.6936488900028,54300.63144168001 2025-06-24,19:15:24.000,175,11064604,-795,0,1750792523,12647.24716387,73.5949610700045,54300.95983632 2025-06-24,19:15:25.000,175,11064557,-795,0,1750792524,12647.200009699991,73.5949610700045,54300.93887496 2025-06-24,19:15:26.000,175,11064561,-795,0,1750792525,12647.132646599995,73.54561716000171,54300.91791360001 2025-06-24,19:15:27.000,175,11064610,-795,0,1750792526,12647.072019809995,73.54561716000171,54300.96682344001 2025-06-24,19:15:28.000,175,11064538,-795,0,1750792527,12647.12591029,73.49627324999892,54300.882978 2025-06-24,19:15:29.000,175,11064530,-795,0,1750792528,12647.072019809995,73.531518900003,54300.687338640004 2025-06-24,19:15:30.000,175,11064565,-795,0,1750792529,12646.97771146999,73.55266629000107,54300.50567352 2025-06-24,19:15:31.000,175,11064568,-795,0,1750792530,12646.970975159995,73.4821749900002,54300.54759624 2025-06-24,19:15:32.000,175,11064557,-795,0,1750792531,12646.94402992,73.4187328199987,54300.77817120001 2025-06-24,19:15:33.000,175,11064598,-795,0,1750792532,12647.04507457,73.4821749900002,54300.88996512 2025-06-24,19:15:34.000,175,11064588,-795,0,1750792533,12647.031601949995,73.43988021000405,54300.95983632 2025-06-24,19:15:35.000,175,11064584,-795,0,1750792534,12647.00465671,73.4187328199987,54300.91092648 2025-06-24,19:15:36.000,175,11064553,-795,0,1750792535,12646.970975159995,73.39758543000062,54300.76419696 2025-06-24,19:15:37.000,175,11064507,-795,0,1750792536,12647.011393019995,73.3834871700019,54300.55458336 2025-06-24,19:15:38.000,175,11064580,-795,0,1750792537,12647.031601949995,73.34119238999847,54300.519647760004 2025-06-24,19:15:39.000,175,11064574,-795,0,1750792538,12646.98444778,73.33414325999911,54300.51266064001 2025-06-24,19:15:40.000,175,11064573,-795,0,1750792539,12647.00465671,73.30594674000167,54300.5685576 2025-06-24,19:15:41.000,175,11064561,-795,0,1750792540,12647.02486564,73.22840631000145,54300.659390160006 2025-06-24,19:15:42.000,175,11064539,-795,0,1750792541,12647.132646599995,73.14381675000186,54300.69432576 2025-06-24,19:15:43.000,175,11064577,-795,0,1750792542,12647.193273389996,73.08037458000035,54300.6034932 2025-06-24,19:15:44.000,175,11064527,-795,0,1750792543,12647.274109109996,72.95349024000461,54300.61048032001 2025-06-24,19:15:45.000,175,11064566,-795,0,1750792544,12647.16632815,72.93234284999926,54300.16330464 2025-06-24,19:15:46.000,175,11064566,-795,0,1750792545,12647.220218629991,72.84070416000031,54300.19125312 2025-06-24,19:15:47.000,175,11064567,-795,0,1750792546,12647.280845419991,72.79840938000416,54300.27509856001 2025-06-24,19:15:48.000,175,11064590,-795,0,1750792547,12647.395362689997,72.75611460000073,54300.56157048001 2025-06-24,19:15:49.000,175,11064619,-795,0,1750792548,12647.408835310001,72.69267242999922,54300.61048032001 2025-06-24,19:15:50.000,175,11064602,-795,0,1750792549,12647.402098999992,72.66447591000178,54300.708300000006 2025-06-24,19:15:51.000,175,11064566,-795,0,1750792550,12647.503143649992,72.62923025999771,54300.8131068 2025-06-24,19:15:52.000,175,11064611,-795,0,1750792551,12647.624397229993,72.62923025999771,54300.84105528 2025-06-24,19:15:53.000,175,11064548,-795,0,1750792552,12647.624397229993,72.53759156999877,54300.63144168001 2025-06-24,19:15:54.000,175,11064585,-795,0,1750792553,12647.658078779998,72.51644418000069,54300.638428800004 2025-06-24,19:15:55.000,175,11064576,-795,0,1750792554,12647.644606159993,72.51644418000069,54300.6034932 2025-06-24,19:15:56.000,175,11064572,-795,0,1750792555,12647.664815089993,72.53054243999941,54300.708300000006 2025-06-24,19:15:57.000,175,11064559,-795,0,1750792556,12647.705232949993,72.47414940000453,54300.91791360001 2025-06-24,19:15:58.000,175,11064559,-795,0,1750792557,12647.738914499998,72.50234592000197,54301.00175904 2025-06-24,19:15:59.000,175,11064590,-795,0,1750792558,12647.711969260003,72.50939505000133,54300.994771920006 2025-06-24,19:16:00.000,175,11064587,-795,0,1750792559,12647.644606159993,72.53759156999877,54300.83406816 2025-06-24,19:16:01.000,175,11064503,-795,0,1750792560,12647.644606159993,72.52349331000005,54300.589518960005 2025-06-24,19:16:02.000,175,11064545,-795,0,1750792561,12647.671551400002,72.58693548000156,54300.64541592 2025-06-24,19:16:03.000,175,11064572,-795,0,1750792562,12647.644606159993,72.62923025999771,54300.69432576 2025-06-24,19:16:04.000,175,11064595,-795,0,1750792563,12647.637869849998,72.68562329999986,54300.73624848 2025-06-24,19:16:05.000,175,11064558,-795,0,1750792564,12647.523352579992,72.6785741700005,54300.75022272001 2025-06-24,19:16:06.000,175,11064560,-795,0,1750792565,12647.530088890002,72.68562329999986,54300.6034932 2025-06-24,19:16:07.000,175,11064555,-795,0,1750792566,12647.509879960002,72.70677068999794,54300.71528712 2025-06-24,19:16:08.000,175,11064547,-795,0,1750792567,12647.462725789992,72.68562329999986,54300.69432576 2025-06-24,19:16:09.000,175,11064570,-795,0,1750792568,12647.375153759996,72.6785741700005,54300.421828080005 2025-06-24,19:16:10.000,175,11064534,-795,0,1750792569,12647.233691249996,72.67152504000114,54300.19824024001 2025-06-24,19:16:11.000,175,11064621,-795,0,1750792570,12647.18653708,72.615131999999,54300.29605992001 2025-06-24,19:16:12.000,175,11064567,-795,0,1750792571,12647.112437669995,72.615131999999,54300.43580232 2025-06-24,19:16:13.000,175,11064545,-795,0,1750792572,12647.051810879995,72.50939505000133,54300.82009392001 2025-06-24,19:16:14.000,175,11064533,-795,0,1750792573,12646.97771146999,72.4671002699979,54300.91092648 2025-06-24,19:16:15.000,175,11064538,-795,0,1750792574,12646.768885859994,72.38955983999767,54300.79214544 2025-06-24,19:16:16.000,175,11064567,-795,0,1750792575,12646.708259069994,72.32611767000344,54300.6733644 2025-06-24,19:16:17.000,175,11064529,-795,0,1750792576,12646.600478109998,72.19923333000042,54300.4986864 2025-06-24,19:16:18.000,175,11064513,-795,0,1750792577,12646.573532869988,72.11464377000084,54300.50567352 2025-06-24,19:16:19.000,175,11064526,-795,0,1750792578,12646.539851319998,72.03005421000125,54300.55458336 2025-06-24,19:16:20.000,175,11064558,-795,0,1750792579,12646.411861430002,71.95956291000039,54300.57554472 2025-06-24,19:16:21.000,175,11064524,-795,0,1750792580,12646.364707259992,71.91021900000487,54300.64541592 2025-06-24,19:16:22.000,175,11064603,-795,0,1750792581,12646.411861430002,71.90316986999824,54300.6733644 2025-06-24,19:16:23.000,175,11064561,-795,0,1750792582,12646.432070360002,71.86087509000208,54300.84804240001 2025-06-24,19:16:24.000,175,11064541,-795,0,1750792583,12646.438806669998,71.8749733500008,54300.77118408 2025-06-24,19:16:25.000,175,11064452,-795,0,1750792584,12646.438806669998,71.8749733500008,54300.4288152 2025-06-24,19:16:26.000,175,11064533,-795,0,1750792585,12646.432070360002,71.88202248000016,54300.351956880004 2025-06-24,19:16:27.000,175,11064486,-795,0,1750792586,12646.432070360002,71.839727700004,54300.28208568 2025-06-24,19:16:28.000,175,11064595,-795,0,1750792587,12646.533115009988,71.83267857000465,54300.43580232 2025-06-24,19:16:29.000,175,11064533,-795,0,1750792588,12646.553323939988,71.82562943999801,54300.589518960005 2025-06-24,19:16:30.000,175,11064575,-795,0,1750792589,12646.546587629993,71.83267857000465,54300.52663488 2025-06-24,19:16:31.000,175,11064561,-795,0,1750792590,12646.627423349993,71.839727700004,54300.638428800004 2025-06-24,19:16:32.000,175,11064550,-795,0,1750792591,12646.701522759999,71.89612073999888,54300.77118408 2025-06-24,19:16:33.000,175,11064528,-795,0,1750792592,12646.674577519989,71.84677683000336,54300.14234328 2025-06-24,19:16:34.000,175,11064542,-795,0,1750792593,12646.688050139994,71.90316986999824,54300.17727888001 2025-06-24,19:16:35.000,175,11064531,-795,0,1750792594,12646.661104899998,71.88202248000016,54300.086446320005 2025-06-24,19:16:36.000,175,11064545,-795,0,1750792595,12646.654368589989,71.85382596000272,54300.135356160004 2025-06-24,19:16:37.000,175,11064527,-795,0,1750792596,12646.728467999994,71.839727700004,54300.38689248 2025-06-24,19:16:38.000,175,11064562,-795,0,1750792597,12646.721731689999,71.83267857000465,54300.44977656 2025-06-24,19:16:39.000,175,11064546,-795,0,1750792598,12646.688050139994,71.81858030999865,54300.421828080005 2025-06-24,19:16:40.000,175,11064577,-795,0,1750792599,12646.627423349993,71.82562943999801,54300.540609120006 2025-06-24,19:16:41.000,175,11064464,-795,0,1750792600,12646.640895969998,71.80448204999993,54300.351956880004 2025-06-24,19:16:42.000,175,11064555,-795,0,1750792601,12646.587005489993,71.81153117999929,54300.24016296 2025-06-24,19:16:43.000,175,11064524,-795,0,1750792602,12646.607214419993,71.79743292000057,54300.33099552 2025-06-24,19:16:44.000,175,11064564,-795,0,1750792603,12646.681313829999,71.78333466000186,54300.519647760004 2025-06-24,19:16:45.000,175,11064523,-795,0,1750792604,12646.640895969998,71.80448204999993,54300.687338640004 2025-06-24,19:16:46.000,175,11064562,-795,0,1750792605,12646.485960839993,71.75513814000442,54300.27509856001 2025-06-24,19:16:47.000,175,11064571,-795,0,1750792606,12646.560060249998,71.81153117999929,54300.51266064001 2025-06-24,19:16:48.000,175,11064527,-795,0,1750792607,12646.607214419993,71.84677683000336,54300.73624848 2025-06-24,19:16:49.000,175,11064542,-795,0,1750792608,12646.539851319998,71.86087509000208,54300.205227360006 2025-06-24,19:16:50.000,175,11064560,-795,0,1750792609,12646.465751909993,71.84677683000336,54300.02356224 2025-06-24,19:16:51.000,175,11064535,-795,0,1750792610,12646.519642389998,71.95251378000103,54300.07945920001 2025-06-24,19:16:52.000,175,11064566,-795,0,1750792611,12646.546587629993,72.00185769000382,54300.09343344 2025-06-24,19:16:53.000,175,11064525,-795,0,1750792612,12646.546587629993,72.0864472500034,54300.40785384 2025-06-24,19:16:54.000,175,11064571,-795,0,1750792613,12646.539851319998,72.15693855000427,54300.4288152 2025-06-24,19:16:55.000,175,11064558,-795,0,1750792614,12646.506169769993,72.26972463000129,54300.57554472 2025-06-24,19:16:56.000,175,11064604,-795,0,1750792615,12646.459015599998,72.39660897000431,54300.638428800004 2025-06-24,19:16:57.000,175,11064498,-795,0,1750792616,12646.411861430002,72.50234592000197,54300.40785384 2025-06-24,19:16:58.000,175,11064605,-795,0,1750792617,12646.432070360002,72.56578809000348,54300.324008400006 2025-06-24,19:16:59.000,175,11064562,-795,0,1750792618,12646.337762019997,72.66447591000178,54300.372918240006 2025-06-24,19:17:00.000,175,11064550,-795,0,1750792619,12646.256926299997,72.66447591000178,54300.2890728 2025-06-24,19:17:01.000,175,11064538,-795,0,1750792620,12646.182826889992,72.70677068999794,54300.540609120006 2025-06-24,19:17:02.000,175,11064571,-795,0,1750792621,12646.203035819992,72.74201634000201,54300.6034932 2025-06-24,19:17:03.000,175,11064575,-795,0,1750792622,12646.115463789996,72.74201634000201,54300.638428800004 2025-06-24,19:17:04.000,175,11064550,-795,0,1750792623,12646.021155449991,72.72791808000329,54300.37990536 2025-06-24,19:17:05.000,175,11064497,-795,0,1750792624,12645.86622032,72.70677068999794,54300.03054936001 2025-06-24,19:17:06.000,175,11064502,-795,0,1750792625,12645.81906614999,72.7913602500048,54300.07945920001 2025-06-24,19:17:07.000,175,11064565,-795,0,1750792626,12645.691076259995,72.74906547000137,54299.967665280004 2025-06-24,19:17:08.000,175,11064571,-795,0,1750792627,12645.731494119995,72.73496721000265,54300.07247208 2025-06-24,19:17:09.000,175,11064552,-795,0,1750792628,12645.71802149999,72.71381982000457,54300.351956880004 2025-06-24,19:17:10.000,175,11064554,-795,0,1750792629,12645.542877439999,72.69267242999922,54300.24016296 2025-06-24,19:17:11.000,175,11064545,-795,0,1750792630,12645.590031609994,72.69267242999922,54300.4986864 2025-06-24,19:17:12.000,175,11064530,-795,0,1750792631,12645.68433995,72.65037765000307,54300.59650608 2025-06-24,19:17:13.000,175,11064454,-795,0,1750792632,12645.691076259995,72.66447591000178,54300.33099552 2025-06-24,19:17:14.000,175,11064550,-795,0,1750792633,12645.711285189995,72.59398461000092,54300.29605992001 2025-06-24,19:17:15.000,175,11064565,-795,0,1750792634,12645.670867329995,72.57283722000284,54300.19824024001 2025-06-24,19:17:16.000,175,11064542,-795,0,1750792635,12645.74496674,72.55873896000412,54300.14234328 2025-06-24,19:17:17.000,175,11064560,-795,0,1750792636,12645.7853846,72.50234592000197,54300.53362200001 2025-06-24,19:17:18.000,175,11064536,-795,0,1750792637,12645.812329839995,72.4811985300039,54300.50567352 2025-06-24,19:17:19.000,175,11064559,-795,0,1750792638,12645.74496674,72.48824766000325,54300.491699280006 2025-06-24,19:17:20.000,175,11064526,-795,0,1750792639,12645.670867329995,72.51644418000069,54300.36593112001 2025-06-24,19:17:21.000,175,11064505,-795,0,1750792640,12645.67760363999,72.55168983000476,54299.89779408 2025-06-24,19:17:22.000,175,11064536,-795,0,1750792641,12645.70454888,72.53759156999877,54299.89779408 2025-06-24,19:17:23.000,175,11064571,-795,0,1750792642,12645.670867329995,72.54464069999813,54299.94670392 2025-06-24,19:17:24.000,175,11064573,-795,0,1750792643,12645.670867329995,72.55168983000476,54299.92574256 2025-06-24,19:17:25.000,175,11064564,-795,0,1750792644,12645.590031609994,72.60103374000028,54300.05151072 2025-06-24,19:17:26.000,175,11064514,-795,0,1750792645,12645.529404819994,72.65037765000307,54300.10042056 2025-06-24,19:17:27.000,175,11064532,-795,0,1750792646,12645.421623859998,72.67152504000114,54300.46375080001 2025-06-24,19:17:28.000,175,11064578,-795,0,1750792647,12645.387942309993,72.68562329999986,54300.50567352 2025-06-24,19:17:29.000,175,11064495,-795,0,1750792648,12645.253216110003,72.74906547000137,54300.184266000004 2025-06-24,19:17:30.000,175,11064545,-795,0,1750792649,12645.111753600002,72.77021285999945,54300.02356224 2025-06-24,19:17:31.000,175,11064529,-795,0,1750792650,12645.084808359992,72.83365503000095,54300.09343344 2025-06-24,19:17:32.000,175,11064528,-795,0,1750792651,12645.044390499992,72.86185154999839,54300.037536480006 2025-06-24,19:17:33.000,175,11064577,-795,0,1750792652,12645.024181569992,72.8900480700031,54300.372918240006 2025-06-24,19:17:34.000,175,11064514,-795,0,1750792653,12645.057863119997,72.94644110999798,54300.40785384 2025-06-24,19:17:35.000,175,11064569,-795,0,1750792654,12644.963554779992,73.00988327999949,54300.40086672 2025-06-24,19:17:36.000,175,11064581,-795,0,1750792655,12644.923136919992,73.0239815399982,54300.38689248 2025-06-24,19:17:37.000,175,11064468,-795,0,1750792656,12644.923136919992,73.08742370999971,54300.26811144 2025-06-24,19:17:38.000,175,11064542,-795,0,1750792657,12644.882719059991,73.10152196999843,54300.086446320005 2025-06-24,19:17:39.000,175,11064594,-795,0,1750792658,12644.882719059991,73.16496413999994,54300.14234328 2025-06-24,19:17:40.000,175,11064530,-795,0,1750792659,12644.815355959996,73.12971849000314,54299.99561376 2025-06-24,19:17:41.000,175,11064563,-795,0,1750792660,12644.78841072,73.10152196999843,54300.17029176 2025-06-24,19:17:42.000,175,11064517,-795,0,1750792661,12644.936609539996,73.08742370999971,54300.31003416 2025-06-24,19:17:43.000,175,11064537,-795,0,1750792662,12644.950082160001,73.10857109999779,54300.2890728 2025-06-24,19:17:44.000,175,11064567,-795,0,1750792663,12645.017445259997,73.15086588000122,54300.31003416 2025-06-24,19:17:45.000,175,11064473,-795,0,1750792664,12644.990500020001,73.26365195999824,54300.00958800001 2025-06-24,19:17:46.000,175,11064516,-795,0,1750792665,12644.929873230001,73.31299587000103,54299.702154720006 2025-06-24,19:17:47.000,175,11064560,-795,0,1750792666,12644.822092269991,73.26365195999824,54299.73709032 2025-06-24,19:17:48.000,175,11064536,-795,0,1750792667,12644.80861965,73.29184848000295,54299.68818048 2025-06-24,19:17:49.000,175,11064567,-795,0,1750792668,12644.80861965,73.29184848000295,54300.00260088 2025-06-24,19:17:50.000,175,11064549,-795,0,1750792669,12644.707575,73.24955369999952,54299.92574256 2025-06-24,19:17:51.000,175,11064524,-795,0,1750792670,12644.70083868999,73.26365195999824,54300.0445236 2025-06-24,19:17:52.000,175,11064536,-795,0,1750792671,12644.593057729995,73.21430805000273,54299.88381984 2025-06-24,19:17:53.000,175,11064498,-795,0,1750792672,12644.54590356,73.19316066000465,54299.94670392 2025-06-24,19:17:54.000,175,11064511,-795,0,1750792673,12644.492013079995,73.17906239999866,54300.00958800001 2025-06-24,19:17:55.000,175,11064530,-795,0,1750792674,12644.37749580999,73.14381675000186,54300.086446320005 2025-06-24,19:17:56.000,175,11064532,-795,0,1750792675,12644.296660089989,73.11562023000442,54300.1143948 2025-06-24,19:17:57.000,175,11064541,-795,0,1750792676,12644.168670199993,73.12266936000378,54300.21221448 2025-06-24,19:17:58.000,175,11064572,-795,0,1750792677,12644.128252339993,73.05217806000292,54300.34496976001 2025-06-24,19:17:59.000,175,11064494,-795,0,1750792678,12644.121516029998,73.0239815399982,54300.41484096001 2025-06-24,19:18:00.000,175,11064530,-795,0,1750792679,12643.986789829993,73.05922719000228,54300.23317584 2025-06-24,19:18:01.000,175,11064510,-795,0,1750792680,12644.006998759993,73.01693240999884,54300.12836904001 2025-06-24,19:18:02.000,175,11064468,-795,0,1750792681,12643.953108280002,72.96758850000333,54300.00260088 2025-06-24,19:18:03.000,175,11064523,-795,0,1750792682,12643.946371969992,72.95349024000461,54300.09343344 2025-06-24,19:18:04.000,175,11064493,-795,0,1750792683,12643.959844589997,72.94644110999798,54300.05849784001 2025-06-24,19:18:05.000,175,11064545,-795,0,1750792684,12643.905954109992,72.89709720000246,54300.10042056 2025-06-24,19:18:06.000,175,11064506,-795,0,1750792685,12643.892481490002,72.94644110999798,54300.14234328 2025-06-24,19:18:07.000,175,11064572,-795,0,1750792686,12643.953108280002,72.97463763000269,54300.24715008001 2025-06-24,19:18:08.000,175,11064527,-795,0,1750792687,12643.926163039992,72.91119546000118,54300.21221448 2025-06-24,19:18:09.000,175,11064477,-795,0,1750792688,12643.939635659997,72.90414633000182,54300.19125312 2025-06-24,19:18:10.000,175,11064544,-795,0,1750792689,12643.899217799997,72.96758850000333,54299.82792288 2025-06-24,19:18:11.000,175,11064568,-795,0,1750792690,12643.980053519997,72.94644110999798,54299.91176832001 2025-06-24,19:18:12.000,175,11064551,-795,0,1750792691,12643.986789829993,72.91119546000118,54299.61132216 2025-06-24,19:18:13.000,175,11064540,-795,0,1750792692,12644.000262449998,72.94644110999798,54299.9746524 2025-06-24,19:18:14.000,175,11064576,-795,0,1750792693,12644.027207689993,72.96053937000397,54299.9746524 2025-06-24,19:18:15.000,175,11064535,-795,0,1750792694,12644.060889239998,72.97463763000269,54299.9746524 2025-06-24,19:18:16.000,175,11064571,-795,0,1750792695,12644.006998759993,72.98168676000205,54299.92574256 2025-06-24,19:18:17.000,175,11064473,-795,0,1750792696,12644.027207689993,72.99578502000077,54299.79298728001 2025-06-24,19:18:18.000,175,11064533,-795,0,1750792697,12644.006998759993,73.01693240999884,54299.56939944 2025-06-24,19:18:19.000,175,11064524,-795,0,1750792698,12643.980053519997,73.03103067000484,54299.91176832001 2025-06-24,19:18:20.000,175,11064573,-795,0,1750792699,12643.865536249992,73.01693240999884,54299.848884240004 2025-06-24,19:18:21.000,175,11064529,-795,0,1750792700,12643.831854700002,73.00283415000013,54299.93272968 2025-06-24,19:18:22.000,175,11064531,-795,0,1750792701,12643.845327319992,73.01693240999884,54300.0445236 2025-06-24,19:18:23.000,175,11064583,-795,0,1750792702,12643.885745179992,72.94644110999798,54300.12138192 2025-06-24,19:18:24.000,175,11064572,-795,0,1750792703,12643.784700529992,72.94644110999798,54300.135356160004 2025-06-24,19:18:25.000,175,11064493,-795,0,1750792704,12643.751018980001,72.87594981000439,54300.07247208 2025-06-24,19:18:26.000,175,11064581,-795,0,1750792705,12643.697128499996,72.91824459000054,54299.751064560005 2025-06-24,19:18:27.000,175,11064521,-795,0,1750792706,12643.58934754,72.88299894000374,54299.681193360004 2025-06-24,19:18:28.000,175,11064553,-795,0,1750792707,12643.535457059996,72.8266059000016,54299.7301032 2025-06-24,19:18:29.000,175,11064577,-795,0,1750792708,12643.46809396,72.79840938000416,54299.84189712001 2025-06-24,19:18:30.000,175,11064548,-795,0,1750792709,12643.393994549995,72.74906547000137,54299.820935760006 2025-06-24,19:18:31.000,175,11064567,-795,0,1750792710,12643.36031299999,72.74201634000201,54299.91176832001 2025-06-24,19:18:32.000,175,11064537,-795,0,1750792711,12643.36704931,72.77021285999945,54300.00958800001 2025-06-24,19:18:33.000,175,11064520,-795,0,1750792712,12643.29968620999,72.7772619899988,54300.00260088 2025-06-24,19:18:34.000,175,11064529,-795,0,1750792713,12643.23905941999,72.79840938000416,54299.68818048 2025-06-24,19:18:35.000,175,11064542,-795,0,1750792714,12643.131278459994,72.83365503000095,54299.61830928 2025-06-24,19:18:36.000,175,11064542,-795,0,1750792715,12643.104333219999,72.87594981000439,54299.70914184 2025-06-24,19:18:37.000,175,11064564,-795,0,1750792716,12643.104333219999,72.86185154999839,54299.820935760006 2025-06-24,19:18:38.000,175,11064546,-795,0,1750792717,12643.131278459994,72.84775328999967,54300.06548496 2025-06-24,19:18:39.000,175,11064534,-795,0,1750792718,12643.097596909989,72.7772619899988,54300.06548496 2025-06-24,19:18:40.000,175,11064535,-795,0,1750792719,12642.996552259989,72.68562329999986,54299.83491 2025-06-24,19:18:41.000,175,11064520,-795,0,1750792720,12642.983079639998,72.6433285200037,54299.84189712001 2025-06-24,19:18:42.000,175,11064487,-795,0,1750792721,12642.915716539988,72.57283722000284,54299.42266992 2025-06-24,19:18:43.000,175,11064575,-795,0,1750792722,12642.868562369993,72.54464069999813,54299.415682800005 2025-06-24,19:18:44.000,175,11064526,-795,0,1750792723,12642.801199269998,72.51644418000069,54299.42266992 2025-06-24,19:18:45.000,175,11064539,-795,0,1750792724,12642.639527829997,72.47414940000453,54299.35279872 2025-06-24,19:18:46.000,175,11064527,-795,0,1750792725,12642.558692109997,72.4318546200011,54299.56241232 2025-06-24,19:18:47.000,175,11064552,-795,0,1750792726,12642.545219489992,72.39660897000431,54299.64625776001 2025-06-24,19:18:48.000,175,11064545,-795,0,1750792727,12642.430702220001,72.36136332000024,54299.56241232 2025-06-24,19:18:49.000,175,11064503,-795,0,1750792728,12642.397020669996,72.37546157999896,54299.63927064 2025-06-24,19:18:50.000,175,11064533,-795,0,1750792729,12642.343130189991,72.3684124499996,54299.45760552001 2025-06-24,19:18:51.000,175,11064541,-795,0,1750792730,12642.316184949996,72.34021593000216,54299.485554000006 2025-06-24,19:18:52.000,175,11064531,-795,0,1750792731,12642.295976019996,72.29792114999873,54299.5204896 2025-06-24,19:18:53.000,175,11064557,-795,0,1750792732,12642.22187660999,72.26972463000129,54299.61830928 2025-06-24,19:18:54.000,175,11064568,-795,0,1750792733,12642.24882185,72.20628245999978,54299.89779408 2025-06-24,19:18:55.000,175,11064572,-795,0,1750792734,12642.22861292,72.26972463000129,54299.848884240004 2025-06-24,19:18:56.000,175,11064528,-795,0,1750792735,12642.215140299995,72.22742984999786,54299.77901304 2025-06-24,19:18:57.000,175,11064491,-795,0,1750792736,12642.295976019996,72.17103681000299,54299.79298728001 2025-06-24,19:18:58.000,175,11064506,-795,0,1750792737,12642.343130189991,72.0864472500034,54299.513502480004 2025-06-24,19:18:59.000,175,11064547,-795,0,1750792738,12642.32292125999,72.11464377000084,54299.5204896 2025-06-24,19:19:00.000,175,11064567,-795,0,1750792739,12642.32965757,72.05120159999933,54299.38773432001 2025-06-24,19:19:01.000,175,11064500,-795,0,1750792740,12642.397020669996,72.07234899000468,54299.42266992 2025-06-24,19:19:02.000,175,11064559,-795,0,1750792741,12642.538483179997,72.03710334000061,54299.83491 2025-06-24,19:19:03.000,175,11064568,-795,0,1750792742,12642.626055209992,72.06529985999805,54299.80696152 2025-06-24,19:19:04.000,175,11064552,-795,0,1750792743,12642.727099859992,72.09349638000276,54299.820935760006 2025-06-24,19:19:05.000,175,11064484,-795,0,1750792744,12642.713627240002,72.14988942000491,54299.63927064 2025-06-24,19:19:06.000,175,11064500,-795,0,1750792745,12642.882034989998,72.2344789800045,54299.50651536001 2025-06-24,19:19:07.000,175,11064558,-795,0,1750792746,12642.929189159993,72.32611767000344,54299.54843808 2025-06-24,19:19:08.000,175,11064541,-795,0,1750792747,12642.976343329989,72.37546157999896,54299.43664416001 2025-06-24,19:19:09.000,175,11064535,-795,0,1750792748,12642.976343329989,72.46005113999854,54299.28991464001 2025-06-24,19:19:10.000,175,11064555,-795,0,1750792749,12642.942661779998,72.52349331000005,54299.47157976 2025-06-24,19:19:11.000,175,11064571,-795,0,1750792750,12643.030233809994,72.615131999999,54299.57638656001 2025-06-24,19:19:12.000,175,11064526,-795,0,1750792751,12643.070651669994,72.6785741700005,54299.66721912 2025-06-24,19:19:13.000,175,11064488,-795,0,1750792752,12643.003288569998,72.69972155999858,54299.70914184 2025-06-24,19:19:14.000,175,11064516,-795,0,1750792753,12642.989815949993,72.74201634000201,54299.464592640004 2025-06-24,19:19:15.000,175,11064524,-795,0,1750792754,12642.882034989998,72.8266059000016,54299.39472144 2025-06-24,19:19:16.000,175,11064541,-795,0,1750792755,12642.814671890003,72.80545851000352,54299.5903608 2025-06-24,19:19:17.000,175,11064531,-795,0,1750792756,12642.727099859992,72.84070416000031,54299.702154720006 2025-06-24,19:19:18.000,175,11064549,-795,0,1750792757,12642.686681999992,72.77021285999945,54299.967665280004 2025-06-24,19:19:19.000,175,11064560,-795,0,1750792758,12642.551955800001,72.79840938000416,54299.98163952001 2025-06-24,19:19:20.000,175,11064525,-795,0,1750792759,12642.376811739996,72.74201634000201,54299.80696152 2025-06-24,19:19:21.000,175,11064497,-795,0,1750792760,12642.26229446999,72.74906547000137,54299.86285848001 2025-06-24,19:19:22.000,175,11064499,-795,0,1750792761,12642.154513509995,72.8266059000016,54299.69516760001 2025-06-24,19:19:23.000,175,11064477,-795,0,1750792762,12642.114095649995,72.89709720000246,54299.63927064 2025-06-24,19:19:24.000,175,11064527,-795,0,1750792763,12642.01978730999,72.81955677000224,54299.56241232 2025-06-24,19:19:25.000,175,11064515,-795,0,1750792764,12641.945687899999,72.85480241999903,54299.55542520001 2025-06-24,19:19:26.000,175,11064553,-795,0,1750792765,12641.91874265999,72.7772619899988,54299.93971680001 2025-06-24,19:19:27.000,175,11064563,-795,0,1750792766,12641.89853372999,72.69267242999922,54299.95369104 2025-06-24,19:19:28.000,175,11064582,-795,0,1750792767,12641.891797419994,72.65742678000242,54299.98163952001 2025-06-24,19:19:29.000,175,11064487,-795,0,1750792768,12641.831170629994,72.67152504000114,54299.94670392 2025-06-24,19:19:30.000,175,11064565,-795,0,1750792769,12641.730125979993,72.615131999999,54299.61830928 2025-06-24,19:19:31.000,175,11064539,-795,0,1750792770,12641.770543839993,72.59398461000092,54299.64625776001 2025-06-24,19:19:32.000,175,11064528,-795,0,1750792771,12641.851379559994,72.49529679000261,54299.62529640001 2025-06-24,19:19:33.000,175,11064552,-795,0,1750792772,12641.878324799989,72.4811985300039,54299.80696152 2025-06-24,19:19:34.000,175,11064519,-795,0,1750792773,12642.00631469,72.37546157999896,54300.06548496 2025-06-24,19:19:35.000,175,11064573,-795,0,1750792774,12641.98610576,72.41070723000303,54300.03054936001 2025-06-24,19:19:36.000,175,11064569,-795,0,1750792775,12642.01978730999,72.42480549000175,54300.02356224 2025-06-24,19:19:37.000,175,11064441,-795,0,1750792776,12642.03999623999,72.43890375000046,54300.0445236 2025-06-24,19:19:38.000,175,11064570,-795,0,1750792777,12642.053468859995,72.42480549000175,54299.7301032 2025-06-24,19:19:39.000,175,11064518,-795,0,1750792778,12642.08715041,72.50939505000133,54299.52747672001 2025-06-24,19:19:40.000,175,11064582,-795,0,1750792779,12642.10062302999,72.55168983000476,54299.4506184 2025-06-24,19:19:41.000,175,11064538,-795,0,1750792780,12642.12083195999,72.62923025999771,54299.47856688001 2025-06-24,19:19:42.000,175,11064560,-795,0,1750792781,12642.194931369995,72.615131999999,54299.84189712001 2025-06-24,19:19:43.000,175,11064532,-795,0,1750792782,12642.275767089995,72.65742678000242,54299.87683272 2025-06-24,19:19:44.000,175,11064568,-795,0,1750792783,12642.363339119991,72.6785741700005,54299.88381984 2025-06-24,19:19:45.000,175,11064540,-795,0,1750792784,12642.437438529996,72.67152504000114,54299.92574256 2025-06-24,19:19:46.000,175,11064535,-795,0,1750792785,12642.437438529996,72.70677068999794,54299.80696152 2025-06-24,19:19:47.000,175,11064527,-795,0,1750792786,12642.484592699991,72.70677068999794,54299.75805168 2025-06-24,19:19:48.000,175,11064488,-795,0,1750792787,12642.423965909991,72.66447591000178,54299.69516760001 2025-06-24,19:19:49.000,175,11064553,-795,0,1750792788,12642.41049329,72.69267242999922,54299.75805168 2025-06-24,19:19:50.000,175,11064517,-795,0,1750792789,12642.235349229995,72.71381982000457,54299.80696152 2025-06-24,19:19:51.000,175,11064575,-795,0,1750792790,12642.32965757,72.75611460000073,54300.037536480006 2025-06-24,19:19:52.000,175,11064532,-795,0,1750792791,12642.32965757,72.77021285999945,54300.184266000004 2025-06-24,19:19:53.000,175,11064449,-795,0,1750792792,12642.32965757,72.83365503000095,54300.135356160004 2025-06-24,19:19:54.000,175,11064490,-795,0,1750792793,12642.363339119991,72.86185154999839,54299.91176832001 2025-06-24,19:19:55.000,175,11064559,-795,0,1750792794,12642.376811739996,72.90414633000182,54299.81394864001 2025-06-24,19:19:56.000,175,11064542,-795,0,1750792795,12642.39028436,72.90414633000182,54299.820935760006 2025-06-24,19:19:57.000,175,11064545,-795,0,1750792796,12642.444174839991,72.93234284999926,54299.848884240004 2025-06-24,19:19:58.000,175,11064547,-795,0,1750792797,12642.518274249996,72.85480241999903,54300.17029176 2025-06-24,19:19:59.000,175,11064549,-795,0,1750792798,12642.430702220001,72.88299894000374,54300.06548496 2025-06-24,19:20:00.000,175,11064553,-795,0,1750792799,12642.383548049991,72.8900480700031,54299.71612896 2025-06-24,19:20:01.000,175,11064488,-795,0,1750792800,12642.397020669996,72.89709720000246,54299.79298728001 2025-06-24,19:20:02.000,175,11064495,-795,0,1750792801,12642.397020669996,72.93234284999926,54299.83491 2025-06-24,19:20:03.000,175,11064484,-795,0,1750792802,12642.417229599996,72.97463763000269,54299.66721912 2025-06-24,19:20:04.000,175,11064519,-795,0,1750792803,12642.417229599996,72.95349024000461,54299.67420624001 2025-06-24,19:20:05.000,175,11064511,-795,0,1750792804,12642.32292125999,72.97463763000269,54299.56939944 2025-06-24,19:20:06.000,175,11064520,-795,0,1750792805,12642.316184949996,73.0239815399982,54300.03054936001 2025-06-24,19:20:07.000,175,11064577,-795,0,1750792806,12642.275767089995,73.05217806000292,54300.31003416 2025-06-24,19:20:08.000,175,11064526,-795,0,1750792807,12642.28923971,73.12971849000314,54300.26811144 2025-06-24,19:20:09.000,175,11064456,-795,0,1750792808,12642.28923971,73.16496413999994,54300.23317584 2025-06-24,19:20:10.000,175,11064550,-795,0,1750792809,12642.215140299995,73.26365195999824,54299.9746524 2025-06-24,19:20:11.000,175,11064524,-795,0,1750792810,12642.255558159995,73.37643804000254,54299.96067816001 2025-06-24,19:20:12.000,175,11064565,-795,0,1750792811,12642.28923971,73.4187328199987,54299.918755440005 2025-06-24,19:20:13.000,175,11064569,-795,0,1750792812,12642.32965757,73.50332237999828,54300.02356224 2025-06-24,19:20:14.000,175,11064516,-795,0,1750792813,12642.32965757,73.52446977000363,54300.26811144 2025-06-24,19:20:15.000,175,11064555,-795,0,1750792814,12642.383548049991,73.63725585000066,54300.36593112001 2025-06-24,19:20:16.000,175,11064547,-795,0,1750792815,12642.383548049991,73.65135410999937,54300.31702128001 2025-06-24,19:20:17.000,175,11064534,-795,0,1750792816,12642.477856389996,73.72184541000024,54300.421828080005 2025-06-24,19:20:18.000,175,11064595,-795,0,1750792817,12642.538483179997,73.76414019000367,54300.31702128001 2025-06-24,19:20:19.000,175,11064544,-795,0,1750792818,12642.545219489992,73.8275823599979,54300.14933040001 2025-06-24,19:20:20.000,175,11064529,-795,0,1750792819,12642.565428419992,73.86282801000198,54299.967665280004 2025-06-24,19:20:21.000,175,11064515,-795,0,1750792820,12642.585637349992,73.88397540000005,54299.9746524 2025-06-24,19:20:22.000,175,11064520,-795,0,1750792821,12642.673209380002,73.86282801000198,54300.24016296 2025-06-24,19:20:23.000,175,11064557,-795,0,1750792822,12642.679945689997,73.8769262700007,54300.44977656 2025-06-24,19:20:24.000,175,11064538,-795,0,1750792823,12642.713627240002,73.86987714000134,54300.48471216001 2025-06-24,19:20:25.000,175,11064507,-795,0,1750792824,12642.612582590002,73.86987714000134,54300.2192016 2025-06-24,19:20:26.000,175,11064540,-795,0,1750792825,12642.727099859992,73.82053322999855,54300.37990536 2025-06-24,19:20:27.000,175,11064562,-795,0,1750792826,12642.767517719993,73.82053322999855,54300.16330464 2025-06-24,19:20:28.000,175,11064564,-795,0,1750792827,12642.841617129998,73.77118932000303,54300.12836904001 2025-06-24,19:20:29.000,175,11064525,-795,0,1750792828,12642.780990339998,73.76414019000367,54299.869845600006 2025-06-24,19:20:30.000,175,11064556,-795,0,1750792829,12642.747308789993,73.67955063000409,54299.93272968 2025-06-24,19:20:31.000,175,11064550,-795,0,1750792830,12642.760781409997,73.67955063000409,54300.324008400006 2025-06-24,19:20:32.000,175,11064516,-795,0,1750792831,12642.848353439993,73.62315759000194,54300.39387960001 2025-06-24,19:20:33.000,175,11064487,-795,0,1750792832,12642.767517719993,73.6302067200013,54300.39387960001 2025-06-24,19:20:34.000,175,11064519,-795,0,1750792833,12642.747308789993,73.60201020000386,54300.33099552 2025-06-24,19:20:35.000,175,11064535,-795,0,1750792834,12642.686681999992,73.57381367999915,54299.99561376 2025-06-24,19:20:36.000,175,11064529,-795,0,1750792835,12642.646264139992,73.51742064000427,54300.05849784001 2025-06-24,19:20:37.000,175,11064525,-795,0,1750792836,12642.632791520002,73.52446977000363,54300.351956880004 2025-06-24,19:20:38.000,175,11064551,-795,0,1750792837,12642.626055209992,73.50332237999828,54300.40785384 2025-06-24,19:20:39.000,175,11064532,-795,0,1750792838,12642.538483179997,73.52446977000363,54300.59650608 2025-06-24,19:20:40.000,175,11064560,-795,0,1750792839,12642.41049329,73.54561716000171,54300.46375080001 2025-06-24,19:20:41.000,175,11064485,-795,0,1750792840,12642.3498665,73.56676454999979,54300.491699280006 2025-06-24,19:20:42.000,175,11064512,-795,0,1750792841,12642.356602809996,73.63725585000066,54300.540609120006 2025-06-24,19:20:43.000,175,11064520,-795,0,1750792842,12642.32965757,73.65840323999873,54300.31702128001 2025-06-24,19:20:44.000,175,11064539,-795,0,1750792843,12642.32965757,73.72184541000024,54300.28208568 2025-06-24,19:20:45.000,175,11064565,-795,0,1750792844,12642.24882185,73.86282801000198,54300.2192016 2025-06-24,19:20:46.000,175,11064536,-795,0,1750792845,12642.275767089995,73.96856495999964,54300.21221448 2025-06-24,19:20:47.000,175,11064554,-795,0,1750792846,12642.275767089995,74.06020364999858,54300.64541592 2025-06-24,19:20:48.000,175,11064535,-795,0,1750792847,12642.336393879996,74.18003886000224,54300.62445456 2025-06-24,19:20:49.000,175,11064528,-795,0,1750792848,12642.32965757,74.24348103000375,54300.5685576 2025-06-24,19:20:50.000,175,11064509,-795,0,1750792849,12642.343130189991,74.36331624000013,54300.29605992001 2025-06-24,19:20:51.000,175,11064532,-795,0,1750792850,12642.3498665,74.44790579999972,54300.06548496 2025-06-24,19:20:52.000,175,11064509,-795,0,1750792851,12642.464383769991,74.49020058000315,54300.21221448 2025-06-24,19:20:53.000,175,11064551,-795,0,1750792852,12642.538483179997,74.52544622999994,54300.351956880004 2025-06-24,19:20:54.000,175,11064554,-795,0,1750792853,12642.572164730002,74.58888840000145,54300.40785384 2025-06-24,19:20:55.000,175,11064488,-795,0,1750792854,12642.632791520002,74.62413404999825,54300.36593112001 2025-06-24,19:20:56.000,175,11064517,-795,0,1750792855,12642.686681999992,74.61708491999889,54300.33798264 2025-06-24,19:20:57.000,175,11064523,-795,0,1750792856,12642.787726649993,74.63823231000424,54300.43580232 2025-06-24,19:20:58.000,175,11064527,-795,0,1750792857,12642.848353439993,74.65233057000296,54300.421828080005 2025-06-24,19:20:59.000,175,11064521,-795,0,1750792858,12642.888771299993,74.65937970000232,54300.29605992001 2025-06-24,19:21:00.000,175,11064557,-795,0,1750792859,12642.868562369993,74.65233057000296,54300.12138192 2025-06-24,19:21:01.000,175,11064506,-795,0,1750792860,12642.908980229993,74.61003578999953,54300.205227360006 2025-06-24,19:21:02.000,175,11064520,-795,0,1750792861,12643.003288569998,74.60298666000017,54300.33099552 2025-06-24,19:21:03.000,175,11064543,-795,0,1750792862,12643.050442739994,74.55364275000466,54300.83406816 2025-06-24,19:21:04.000,175,11064547,-795,0,1750792863,12643.050442739994,74.50429884000187,54300.93188784 2025-06-24,19:21:05.000,175,11064502,-795,0,1750792864,12643.097596909989,74.41266015000292,54300.91092648 2025-06-24,19:21:06.000,175,11064543,-795,0,1750792865,12643.070651669994,74.3985618900042,54300.882978 2025-06-24,19:21:07.000,175,11064513,-795,0,1750792866,12643.063915359999,74.2857758099999,54300.69432576 2025-06-24,19:21:08.000,175,11064511,-795,0,1750792867,12643.023497499998,74.22938276999776,54300.57554472 2025-06-24,19:21:09.000,175,11064504,-795,0,1750792868,12643.003288569998,74.12364582000009,54300.708300000006 2025-06-24,19:21:10.000,175,11064536,-795,0,1750792869,12642.875298679988,74.05315451999923,54300.59650608 2025-06-24,19:21:11.000,175,11064559,-795,0,1750792870,12642.895507609988,73.98266321999836,54300.9528492 2025-06-24,19:21:12.000,175,11064551,-795,0,1750792871,12642.841617129998,73.86282801000198,54301.022720400004 2025-06-24,19:21:13.000,175,11064479,-795,0,1750792872,12642.727099859992,73.77823845000239,54301.022720400004 2025-06-24,19:21:14.000,175,11064547,-795,0,1750792873,12642.679945689997,73.76414019000367,54301.00874616 2025-06-24,19:21:15.000,175,11064582,-795,0,1750792874,12642.551955800001,73.68659976000345,54300.8131068 2025-06-24,19:21:16.000,175,11064555,-795,0,1750792875,12642.477856389996,73.6302067200013,54300.57554472 2025-06-24,19:21:17.000,175,11064553,-795,0,1750792876,12642.471120080001,73.57381367999915,54300.53362200001 2025-06-24,19:21:18.000,175,11064576,-795,0,1750792877,12642.450911150001,73.50332237999828,54300.5685576 2025-06-24,19:21:19.000,175,11064525,-795,0,1750792878,12642.356602809996,73.43283108000469,54300.77817120001 2025-06-24,19:21:20.000,175,11064553,-795,0,1750792879,12642.255558159995,73.46807673000148,54300.687338640004 2025-06-24,19:21:21.000,175,11064507,-795,0,1750792880,12642.255558159995,73.43988021000405,54300.64541592 2025-06-24,19:21:22.000,175,11064543,-795,0,1750792881,12642.235349229995,73.46807673000148,54300.6733644 2025-06-24,19:21:23.000,175,11064504,-795,0,1750792882,12642.20166767999,73.53856803000235,54300.7432356 2025-06-24,19:21:24.000,175,11064542,-795,0,1750792883,12642.24882185,73.5949610700045,54300.66637728 2025-06-24,19:21:25.000,175,11064502,-795,0,1750792884,12642.26229446999,73.5949610700045,54300.708300000006 2025-06-24,19:21:26.000,175,11064537,-795,0,1750792885,12642.275767089995,73.5949610700045,54300.69432576 2025-06-24,19:21:27.000,175,11064602,-795,0,1750792886,12642.30271232999,73.65840323999873,54300.88996512 2025-06-24,19:21:28.000,175,11064568,-795,0,1750792887,12642.383548049991,73.73594366999896,54300.994771920006 2025-06-24,19:21:29.000,175,11064500,-795,0,1750792888,12642.403756979991,73.76414019000367,54300.96682344001 2025-06-24,19:21:30.000,175,11064526,-795,0,1750792889,12642.417229599996,73.86282801000198,54300.7432356 2025-06-24,19:21:31.000,175,11064557,-795,0,1750792890,12642.518274249996,73.84872975000326,54300.91791360001 2025-06-24,19:21:32.000,175,11064573,-795,0,1750792891,12642.619318899997,73.91217192000477,54300.638428800004 2025-06-24,19:21:33.000,175,11064525,-795,0,1750792892,12642.794462960002,73.93331931000284,54300.687338640004 2025-06-24,19:21:34.000,175,11064554,-795,0,1750792893,12642.942661779998,73.99676148000435,54300.77118408 2025-06-24,19:21:35.000,175,11064538,-795,0,1750792894,12643.023497499998,74.05315451999923,54300.84105528 2025-06-24,19:21:36.000,175,11064537,-795,0,1750792895,12643.144751079999,74.10954756000137,54300.90393936 2025-06-24,19:21:37.000,175,11064552,-795,0,1750792896,12643.272740969995,74.13774407999881,54300.96682344001 2025-06-24,19:21:38.000,175,11064521,-795,0,1750792897,12643.373785619995,74.16594060000352,54300.71528712 2025-06-24,19:21:39.000,175,11064527,-795,0,1750792898,12643.48830289,74.1518423400048,54300.8131068 2025-06-24,19:21:40.000,175,11064545,-795,0,1750792899,12643.54892968,74.16594060000352,54300.44977656 2025-06-24,19:21:41.000,175,11064522,-795,0,1750792900,12643.636501709996,74.13774407999881,54300.53362200001 2025-06-24,19:21:42.000,175,11064540,-795,0,1750792901,12643.744282669992,74.13774407999881,54300.6733644 2025-06-24,19:21:43.000,175,11064556,-795,0,1750792902,12643.676919569996,74.0884001700033,54300.79214544 2025-06-24,19:21:44.000,175,11064523,-795,0,1750792903,12643.804909459992,74.09544930000266,54301.18342416001 2025-06-24,19:21:45.000,175,11064482,-795,0,1750792904,12643.724073739992,74.0390562600005,54301.15547568001 2025-06-24,19:21:46.000,175,11064556,-795,0,1750792905,12643.649974330001,74.06725277999794,54301.03669464001 2025-06-24,19:21:47.000,175,11064538,-795,0,1750792906,12643.649974330001,74.01085974000307,54301.022720400004 2025-06-24,19:21:48.000,175,11064531,-795,0,1750792907,12643.6297654,74.03200713000115,54300.875990880006 2025-06-24,19:21:49.000,175,11064531,-795,0,1750792908,12643.616292779996,73.99676148000435,54300.91791360001 2025-06-24,19:21:50.000,175,11064541,-795,0,1750792909,12643.495039199996,73.98266321999836,54300.75022272001 2025-06-24,19:21:51.000,175,11064540,-795,0,1750792910,12643.50851182,73.94741757000156,54301.06464312001 2025-06-24,19:21:52.000,175,11064462,-795,0,1750792911,12643.38052192999,73.93331931000284,54300.98079768 2025-06-24,19:21:53.000,175,11064521,-795,0,1750792912,12643.44788503,73.84872975000326,54301.11355296001 2025-06-24,19:21:54.000,175,11064508,-795,0,1750792913,12643.38725824,73.86282801000198,54301.1275272 2025-06-24,19:21:55.000,175,11064530,-795,0,1750792914,12643.30642252,73.79233671000111,54301.02970752 2025-06-24,19:21:56.000,175,11064529,-795,0,1750792915,12643.272740969995,73.75709106000431,54300.79913256001 2025-06-24,19:21:57.000,175,11064547,-795,0,1750792916,12643.292949899995,73.70774715000152,54300.973810560004 2025-06-24,19:21:58.000,175,11064558,-795,0,1750792917,12643.23905941999,73.65135410999937,54301.043681760006 2025-06-24,19:21:59.000,175,11064533,-795,0,1750792918,12643.2255868,73.48922411999956,54301.11355296001 2025-06-24,19:22:00.000,175,11064558,-795,0,1750792919,12643.15822369999,73.3834871700019,54301.10656584 2025-06-24,19:22:01.000,175,11064541,-795,0,1750792920,12643.151487389994,73.2847993500036,54301.141501440005 2025-06-24,19:22:02.000,175,11064477,-795,0,1750792921,12643.131278459994,73.24250457000016,54301.18342416001 2025-06-24,19:22:03.000,175,11064544,-795,0,1750792922,12643.151487389994,73.17906239999866,54301.1973984 2025-06-24,19:22:04.000,175,11064559,-795,0,1750792923,12643.17843262999,73.15086588000122,54300.875990880006 2025-06-24,19:22:05.000,175,11064548,-795,0,1750792924,12643.21885048999,73.09447283999907,54300.90393936 2025-06-24,19:22:06.000,175,11064538,-795,0,1750792925,12643.31989513999,73.05922719000228,54300.73624848 2025-06-24,19:22:07.000,175,11064545,-795,0,1750792926,12643.4276761,73.00988327999949,54300.91092648 2025-06-24,19:22:08.000,175,11064518,-795,0,1750792927,12643.54892968,73.05217806000292,54300.994771920006 2025-06-24,19:22:09.000,175,11064529,-795,0,1750792928,12643.6297654,73.01693240999884,54301.00175904 2025-06-24,19:22:10.000,175,11064489,-795,0,1750792929,12643.623029089991,73.05217806000292,54300.84105528 2025-06-24,19:22:11.000,175,11064535,-795,0,1750792930,12643.791436840002,73.08742370999971,54300.924900720005 2025-06-24,19:22:12.000,175,11064554,-795,0,1750792931,12643.946371969992,73.15791501000058,54300.75022272001 2025-06-24,19:22:13.000,175,11064560,-795,0,1750792932,12644.168670199993,73.21430805000273,54300.882978 2025-06-24,19:22:14.000,175,11064550,-795,0,1750792933,12644.390968429994,73.2847993500036,54301.1973984 2025-06-24,19:22:15.000,175,11064538,-795,0,1750792934,12644.62673928,73.36938891000318,54301.30220520001 2025-06-24,19:22:16.000,175,11064523,-795,0,1750792935,12644.801883339991,73.36938891000318,54301.44893472001 2025-06-24,19:22:17.000,175,11064507,-795,0,1750792936,12644.963554779992,73.39758543000062,54301.48387032 2025-06-24,19:22:18.000,175,11064538,-795,0,1750792937,12645.030917880002,73.39758543000062,54301.46290896 2025-06-24,19:22:19.000,175,11064552,-795,0,1750792938,12645.084808359992,73.42578194999805,54301.49085744001 2025-06-24,19:22:20.000,175,11064541,-795,0,1750792939,12645.091544670002,73.49627324999892,54301.092591600005 2025-06-24,19:22:21.000,175,11064507,-795,0,1750792940,12645.071335740002,73.53856803000235,54301.162462800006 2025-06-24,19:22:22.000,175,11064542,-795,0,1750792941,12645.105017289992,73.62315759000194,54301.38605064 2025-06-24,19:22:23.000,175,11064539,-795,0,1750792942,12645.078072049997,73.61610846000258,54301.46290896 2025-06-24,19:22:24.000,175,11064562,-795,0,1750792943,12645.064599429992,73.62315759000194,54301.68649680001 2025-06-24,19:22:25.000,175,11064557,-795,0,1750792944,12644.977027399997,73.58791193999787,54301.53278016 2025-06-24,19:22:26.000,175,11064493,-795,0,1750792945,12644.963554779992,73.60905933000322,54301.644574080005 2025-06-24,19:22:27.000,175,11064517,-795,0,1750792946,12644.929873230001,73.55971542000043,54301.693483920004 2025-06-24,19:22:28.000,175,11064497,-795,0,1750792947,12644.882719059991,73.54561716000171,54301.546754400006 2025-06-24,19:22:29.000,175,11064479,-795,0,1750792948,12644.78841072,73.46102760000213,54301.476883200005 2025-06-24,19:22:30.000,175,11064513,-795,0,1750792949,12644.66715714,73.42578194999805,54301.35111504001 2025-06-24,19:22:31.000,175,11064527,-795,0,1750792950,12644.673893449995,73.29889761000231,54301.57470288 2025-06-24,19:22:32.000,175,11064532,-795,0,1750792951,12644.68736607,73.14381675000186,54301.931046000005 2025-06-24,19:22:33.000,175,11064531,-795,0,1750792952,12644.59979403999,73.05217806000292,54301.86816192 2025-06-24,19:22:34.000,175,11064555,-795,0,1750792953,12644.471804149995,72.96053937000397,54301.833226320006 2025-06-24,19:22:35.000,175,11064523,-795,0,1750792954,12644.40444105,72.86890067999775,54301.5118188 2025-06-24,19:22:36.000,175,11064507,-795,0,1750792955,12644.41791366999,72.79840938000416,54301.34412792 2025-06-24,19:22:37.000,175,11064528,-795,0,1750792956,12644.41791366999,72.72086895000393,54301.427973360005 2025-06-24,19:22:38.000,175,11064521,-795,0,1750792957,12644.42464998,72.65037765000307,54301.50483168 2025-06-24,19:22:39.000,175,11064537,-795,0,1750792958,12644.343814259999,72.55873896000412,54301.427973360005 2025-06-24,19:22:40.000,175,11064579,-795,0,1750792959,12644.249505919994,72.40365810000367,54301.56072864 2025-06-24,19:22:41.000,175,11064541,-795,0,1750792960,12644.269714849994,72.28382289000001,54301.58169 2025-06-24,19:22:42.000,175,11064496,-795,0,1750792961,12644.256242229989,72.22742984999786,54301.7214324 2025-06-24,19:22:43.000,175,11064530,-795,0,1750792962,12644.229296989994,72.14988942000491,54301.88912328 2025-06-24,19:22:44.000,175,11064545,-795,0,1750792963,12644.276451159989,72.11464377000084,54301.70745816001 2025-06-24,19:22:45.000,175,11064537,-795,0,1750792964,12644.262978539999,72.07234899000468,54301.595664240005 2025-06-24,19:22:46.000,175,11064540,-795,0,1750792965,12644.310132709994,72.06529985999805,54301.67252256 2025-06-24,19:22:47.000,175,11064499,-795,0,1750792966,12644.323605329999,72.05120159999933,54301.79829072 2025-06-24,19:22:48.000,175,11064559,-795,0,1750792967,12644.296660089989,72.03710334000061,54302.00091720001 2025-06-24,19:22:49.000,175,11064504,-795,0,1750792968,12644.384232119999,72.0230050800019,54301.9659816 2025-06-24,19:22:50.000,175,11064566,-795,0,1750792969,12644.350550569994,72.03710334000061,54301.72841952 2025-06-24,19:22:51.000,175,11064533,-795,0,1750792970,12644.471804149995,72.07234899000468,54301.80527784001 2025-06-24,19:22:52.000,175,11064514,-795,0,1750792971,12644.54590356,72.13579115999892,54301.56771576001 2025-06-24,19:22:53.000,175,11064608,-795,0,1750792972,12644.593057729995,72.2344789800045,54301.58169 2025-06-24,19:22:54.000,175,11064522,-795,0,1750792973,12644.78841072,72.28382289000001,54301.75636800001 2025-06-24,19:22:55.000,175,11064517,-795,0,1750792974,12644.822092269991,72.42480549000175,54301.73540664001 2025-06-24,19:22:56.000,175,11064555,-795,0,1750792975,12644.862510129991,72.49529679000261,54301.931046000005 2025-06-24,19:22:57.000,175,11064496,-795,0,1750792976,12644.956818469997,72.6433285200037,54301.979955840005 2025-06-24,19:22:58.000,175,11064519,-795,0,1750792977,12645.118489909997,72.70677068999794,54301.86816192 2025-06-24,19:22:59.000,175,11064508,-795,0,1750792978,12645.394678619989,72.73496721000265,54301.97296872001 2025-06-24,19:23:00.000,175,11064563,-795,0,1750792979,12645.590031609994,72.7913602500048,54301.63758696001 2025-06-24,19:23:01.000,175,11064553,-795,0,1750792980,12645.711285189995,72.84775328999967,54301.40002488001 2025-06-24,19:23:02.000,175,11064540,-795,0,1750792981,12645.832538769995,72.88299894000374,54301.48387032 2025-06-24,19:23:03.000,175,11064573,-795,0,1750792982,12645.92684711,72.94644110999798,54301.61662560001 2025-06-24,19:23:04.000,175,11064534,-795,0,1750792983,12645.87969293999,73.00988327999949,54301.74938088 2025-06-24,19:23:05.000,175,11064525,-795,0,1750792984,12645.89990186999,73.00283415000013,54301.75636800001 2025-06-24,19:23:06.000,175,11064535,-795,0,1750792985,12645.82580246,73.06627632000163,54301.67950968 2025-06-24,19:23:07.000,175,11064455,-795,0,1750792986,12645.89990186999,73.05217806000292,54301.77732936 2025-06-24,19:23:08.000,175,11064480,-795,0,1750792987,12646.000946519991,73.04512893000356,54301.65854832001 2025-06-24,19:23:09.000,175,11064545,-795,0,1750792988,12646.081782239991,73.0380798000042,54301.87514904001 2025-06-24,19:23:10.000,175,11064571,-795,0,1750792989,12645.98073758999,72.98168676000205,54301.56771576001 2025-06-24,19:23:11.000,175,11064480,-795,0,1750792990,12646.068309620001,72.9252937199999,54301.92405888001 2025-06-24,19:23:12.000,175,11064495,-795,0,1750792991,12646.068309620001,72.89709720000246,54302.217517920006 2025-06-24,19:23:13.000,175,11064465,-795,0,1750792992,12646.068309620001,72.8266059000016,54302.217517920006 2025-06-24,19:23:14.000,175,11064524,-795,0,1750792993,12646.021155449991,72.72086895000393,54302.23149216 2025-06-24,19:23:15.000,175,11064539,-795,0,1750792994,12645.913374489995,72.69972155999858,54302.23149216 2025-06-24,19:23:16.000,175,11064542,-795,0,1750792995,12645.852747699995,72.615131999999,54302.0358528 2025-06-24,19:23:17.000,175,11064516,-795,0,1750792996,12645.7853846,72.57283722000284,54301.98694296 2025-06-24,19:23:18.000,175,11064495,-795,0,1750792997,12645.731494119995,72.43890375000046,54302.12668536 2025-06-24,19:23:19.000,175,11064533,-795,0,1750792998,12645.66413102,72.38955983999767,54302.11271112 2025-06-24,19:23:20.000,175,11064561,-795,0,1750792999,12645.482250649999,72.34726506000152,54302.147646720005 2025-06-24,19:23:21.000,175,11064519,-795,0,1750793000,12645.428360169994,72.24857724000321,54302.27341488 2025-06-24,19:23:22.000,175,11064402,-795,0,1750793001,12645.360997069998,72.17103681000299,54302.28738912001 2025-06-24,19:23:23.000,175,11064492,-795,0,1750793002,12645.307106589993,72.14284028999828,54302.315337600005 2025-06-24,19:23:24.000,175,11064506,-795,0,1750793003,12645.246479799993,72.07939812000404,54302.33629896001 2025-06-24,19:23:25.000,175,11064541,-795,0,1750793004,12645.199325629997,72.06529985999805,54302.05681416 2025-06-24,19:23:26.000,175,11064529,-795,0,1750793005,12645.145435149992,72.00185769000382,54302.07078840001 2025-06-24,19:23:27.000,175,11064525,-795,0,1750793006,12645.152171460002,71.95251378000103,54302.147646720005 2025-06-24,19:23:28.000,175,11064532,-795,0,1750793007,12645.098280979997,71.86087509000208,54302.15463384 2025-06-24,19:23:29.000,175,11064470,-795,0,1750793008,12645.044390499992,71.86087509000208,54302.098736880005 2025-06-24,19:23:30.000,175,11064528,-795,0,1750793009,12644.923136919992,71.80448204999993,54301.77732936 2025-06-24,19:23:31.000,175,11064554,-795,0,1750793010,12644.990500020001,71.81858030999865,54301.85418768001 2025-06-24,19:23:32.000,175,11064528,-795,0,1750793011,12645.044390499992,71.85382596000272,54301.92405888001 2025-06-24,19:23:33.000,175,11064560,-795,0,1750793012,12644.983763709992,71.90316986999824,54301.6515612 2025-06-24,19:23:34.000,175,11064536,-795,0,1750793013,12644.983763709992,71.93136639000295,54301.525793040004 2025-06-24,19:23:35.000,175,11064564,-795,0,1750793014,12645.091544670002,71.98071029999846,54301.97296872001 2025-06-24,19:23:36.000,175,11064548,-795,0,1750793015,12645.037654189997,71.98071029999846,54302.18258232 2025-06-24,19:23:37.000,175,11064490,-795,0,1750793016,12645.064599429992,71.96661203999975,54302.217517920006 2025-06-24,19:23:38.000,175,11064507,-795,0,1750793017,12645.003972639992,71.93136639000295,54302.196556560004 2025-06-24,19:23:39.000,175,11064584,-795,0,1750793018,12644.990500020001,71.90316986999824,54302.23847928001 2025-06-24,19:23:40.000,175,11064556,-795,0,1750793019,12644.896191679996,71.86792422000144,54301.98694296 2025-06-24,19:23:41.000,175,11064574,-795,0,1750793020,12644.889455370001,71.839727700004,54301.79829072 2025-06-24,19:23:42.000,175,11064523,-795,0,1750793021,12644.909664300001,71.85382596000272,54301.91008464 2025-06-24,19:23:43.000,175,11064555,-795,0,1750793022,12644.862510129991,71.81858030999865,54301.97296872001 2025-06-24,19:23:44.000,175,11064581,-795,0,1750793023,12644.754729169996,71.7762855300025,54302.147646720005 2025-06-24,19:23:45.000,175,11064506,-795,0,1750793024,12644.694102379995,71.69169597000291,54302.16860808001 2025-06-24,19:23:46.000,175,11064527,-795,0,1750793025,12644.68062975999,71.65645031999884,54301.99393008001 2025-06-24,19:23:47.000,175,11064479,-795,0,1750793026,12644.653684519995,71.61415554000268,54301.9659816 2025-06-24,19:23:48.000,175,11064513,-795,0,1750793027,12644.707575,71.55776250000054,54302.00790432 2025-06-24,19:23:49.000,175,11064584,-795,0,1750793028,12644.74125654999,71.53661511000246,54301.74239376 2025-06-24,19:23:50.000,175,11064586,-795,0,1750793029,12644.72104761999,71.52251685000374,54301.60963848 2025-06-24,19:23:51.000,175,11064538,-795,0,1750793030,12644.74125654999,71.49432032999903,54301.68649680001 2025-06-24,19:23:52.000,175,11064531,-795,0,1750793031,12644.801883339991,71.47317294000095,54301.91008464 2025-06-24,19:23:53.000,175,11064484,-795,0,1750793032,12644.849037510001,71.45202555000287,54301.882136160006 2025-06-24,19:23:54.000,175,11064530,-795,0,1750793033,12644.774938099996,71.48727119999967,54301.68649680001 2025-06-24,19:23:55.000,175,11064572,-795,0,1750793034,12644.875982749996,71.48022207000031,54301.546754400006 2025-06-24,19:23:56.000,175,11064527,-795,0,1750793035,12644.869246440001,71.49432032999903,54301.427973360005 2025-06-24,19:23:57.000,175,11064519,-795,0,1750793036,12644.970291090001,71.5648116299999,54301.29521808 2025-06-24,19:23:58.000,175,11064498,-795,0,1750793037,12644.983763709992,71.5648116299999,54301.36508928 2025-06-24,19:23:59.000,175,11064518,-795,0,1750793038,12644.983763709992,71.55776250000054,54301.309192320005 2025-06-24,19:24:00.000,175,11064533,-795,0,1750793039,12644.902927989991,71.5648116299999,54301.28124384001 2025-06-24,19:24:01.000,175,11064526,-795,0,1750793040,12644.916400609996,71.50136945999839,54301.45592184 2025-06-24,19:24:02.000,175,11064534,-795,0,1750793041,12644.889455370001,71.46612381000159,54301.714445280006 2025-06-24,19:24:03.000,175,11064537,-795,0,1750793042,12644.795147029996,71.4167798999988,54301.60963848 2025-06-24,19:24:04.000,175,11064561,-795,0,1750793043,12644.74799286,71.3180920800005,54301.7913036 2025-06-24,19:24:05.000,175,11064509,-795,0,1750793044,12644.653684519995,71.2194042600022,54301.41399912 2025-06-24,19:24:06.000,175,11064519,-795,0,1750793045,12644.572848799995,71.11366731000453,54301.48387032 2025-06-24,19:24:07.000,175,11064505,-795,0,1750793046,12644.46506784,70.98678297000151,54301.476883200005 2025-06-24,19:24:08.000,175,11064493,-795,0,1750793047,12644.370759499994,70.85284949999914,54301.77034224 2025-06-24,19:24:09.000,175,11064540,-795,0,1750793048,12644.276451159989,70.65547386000253,54301.84720056 2025-06-24,19:24:10.000,175,11064528,-795,0,1750793049,12643.980053519997,70.53563864999887,54301.68649680001 2025-06-24,19:24:11.000,175,11064537,-795,0,1750793050,12643.858799939997,70.40170518000377,54301.65854832001 2025-06-24,19:24:12.000,175,11064510,-795,0,1750793051,12643.690392190001,70.27482084000076,54301.6515612 2025-06-24,19:24:13.000,175,11064534,-795,0,1750793052,12643.616292779996,70.21842779999861,54301.53278016 2025-06-24,19:24:14.000,175,11064564,-795,0,1750793053,12643.52198443999,70.19728041000053,54301.53278016 2025-06-24,19:24:15.000,175,11064538,-795,0,1750793054,12643.40746717,70.1197399800003,54301.44893472001 2025-06-24,19:24:16.000,175,11064553,-795,0,1750793055,12643.34684038,70.09154346000287,54301.37207640001 2025-06-24,19:24:17.000,175,11064525,-795,0,1750793056,12643.232323109994,70.07039607000479,54301.497844560006 2025-06-24,19:24:18.000,175,11064504,-795,0,1750793057,12643.23905941999,70.06334693999815,54301.58867712001 2025-06-24,19:24:19.000,175,11064543,-795,0,1750793058,12643.32663145,70.12678910999966,54301.546754400006 2025-06-24,19:24:20.000,175,11064550,-795,0,1750793059,12643.28621359,70.18318215000181,54301.44893472001 2025-06-24,19:24:21.000,175,11064515,-795,0,1750793060,12643.30642252,70.26072258000204,54301.092591600005 2025-06-24,19:24:22.000,175,11064506,-795,0,1750793061,12643.434412409995,70.31711562000419,54301.23233400001 2025-06-24,19:24:23.000,175,11064555,-795,0,1750793062,12643.46809396,70.40875431000313,54301.17643704 2025-06-24,19:24:24.000,175,11064524,-795,0,1750793063,12643.50177550999,70.42990170000121,54300.994771920006 2025-06-24,19:24:25.000,175,11064539,-795,0,1750793064,12643.46135764999,70.47219648000464,54301.09957872 2025-06-24,19:24:26.000,175,11064493,-795,0,1750793065,12643.434412409995,70.49334387000272,54300.86900376001 2025-06-24,19:24:27.000,175,11064537,-795,0,1750793066,12643.46135764999,70.54973691000487,54300.8131068 2025-06-24,19:24:28.000,175,11064526,-795,0,1750793067,12643.50177550999,70.58498256000166,54300.88996512 2025-06-24,19:24:29.000,175,11064512,-795,0,1750793068,12643.56913861,70.64137560000381,54300.72227424 2025-06-24,19:24:30.000,175,11064542,-795,0,1750793069,12643.52198443999,70.64842473000317,54300.64541592 2025-06-24,19:24:31.000,175,11064505,-795,0,1750793070,12643.56913861,70.70481776999804,54300.86201664 2025-06-24,19:24:32.000,175,11064521,-795,0,1750793071,12643.582611229991,70.70481776999804,54301.057656 2025-06-24,19:24:33.000,175,11064540,-795,0,1750793072,12643.52872075,70.71186690000468,54301.15547568001 2025-06-24,19:24:34.000,175,11064505,-795,0,1750793073,12643.495039199996,70.78235819999827,54301.20438552001 2025-06-24,19:24:35.000,175,11064524,-795,0,1750793074,12643.54219336999,70.74006342000212,54301.22534688 2025-06-24,19:24:36.000,175,11064544,-795,0,1750793075,12643.454621339995,70.74711255000148,54301.11355296001 2025-06-24,19:24:37.000,175,11064509,-795,0,1750793076,12643.42093978999,70.79645646000426,54300.91092648 2025-06-24,19:24:38.000,175,11064519,-795,0,1750793077,12643.40746717,70.73301429000276,54301.10656584 2025-06-24,19:24:39.000,175,11064547,-795,0,1750793078,12643.34684038,70.67662125000061,54301.05066888 2025-06-24,19:24:40.000,175,11064498,-795,0,1750793079,12643.17843262999,70.67662125000061,54300.91791360001 2025-06-24,19:24:41.000,175,11064504,-795,0,1750793080,12643.070651669994,70.62727733999782,54301.1973984 2025-06-24,19:24:42.000,175,11064533,-795,0,1750793081,12642.962870709998,70.56383517000359,54301.15547568001 2025-06-24,19:24:43.000,175,11064527,-795,0,1750793082,12642.875298679988,70.57088430000294,54301.1973984 2025-06-24,19:24:44.000,175,11064521,-795,0,1750793083,12642.740572479997,70.5779334300023,54301.22534688 2025-06-24,19:24:45.000,175,11064516,-795,0,1750793084,12642.612582590002,70.57088430000294,54300.89695224001 2025-06-24,19:24:46.000,175,11064524,-795,0,1750793085,12642.450911150001,70.56383517000359,54300.86201664 2025-06-24,19:24:47.000,175,11064523,-795,0,1750793086,12642.39028436,70.54973691000487,54300.95983632 2025-06-24,19:24:48.000,175,11064521,-795,0,1750793087,12642.24882185,70.52858951999951,54300.98778480001 2025-06-24,19:24:49.000,175,11064474,-795,0,1750793088,12642.12756827,70.50039300000208,54301.07861736 2025-06-24,19:24:50.000,175,11064506,-795,0,1750793089,12641.885061109999,70.44399995999993,54300.72227424 2025-06-24,19:24:51.000,175,11064507,-795,0,1750793090,12641.817698009989,70.44399995999993,54300.708300000006 2025-06-24,19:24:52.000,175,11064517,-795,0,1750793091,12641.689708119993,70.42285257000185,54300.68035152001 2025-06-24,19:24:53.000,175,11064509,-795,0,1750793092,12641.581927159998,70.40875431000313,54300.40086672 2025-06-24,19:24:54.000,175,11064510,-795,0,1750793093,12641.581927159998,70.38760691999778,54300.659390160006 2025-06-24,19:24:55.000,175,11064507,-795,0,1750793094,12641.373101550002,70.41580344000249,54300.54759624 2025-06-24,19:24:56.000,175,11064551,-795,0,1750793095,12641.373101550002,70.37350865999906,54300.63144168001 2025-06-24,19:24:57.000,175,11064510,-795,0,1750793096,12641.305738449992,70.3030173599982,54300.84804240001 2025-06-24,19:24:58.000,175,11064522,-795,0,1750793097,12641.231639040001,70.27482084000076,54300.91092648 2025-06-24,19:24:59.000,175,11064456,-795,0,1750793098,12641.10364914999,70.28891909999948,54300.924900720005 2025-06-24,19:25:00.000,175,11064527,-795,0,1750793099,12641.09017653,70.25367345000268,54300.93188784 2025-06-24,19:25:01.000,175,11064512,-795,0,1750793100,12641.08344021999,70.23957519000396,54300.65240304001 2025-06-24,19:25:02.000,175,11064487,-795,0,1750793101,12641.08344021999,70.24662432000332,54300.66637728 2025-06-24,19:25:03.000,175,11064516,-795,0,1750793102,12641.036286049995,70.2325260600046,54300.757209840005 2025-06-24,19:25:04.000,175,11064539,-795,0,1750793103,12641.016077119995,70.2325260600046,54300.75022272001 2025-06-24,19:25:05.000,175,11064498,-795,0,1750793104,12640.94197770999,70.21137866999925,54300.91791360001 2025-06-24,19:25:06.000,175,11064542,-795,0,1750793105,12640.86114198999,70.19023128000117,54300.77118408 2025-06-24,19:25:07.000,175,11064510,-795,0,1750793106,12640.84093305999,70.18318215000181,54300.76419696 2025-06-24,19:25:08.000,175,11064541,-795,0,1750793107,12640.88135091999,70.17613302000245,54300.875990880006 2025-06-24,19:25:09.000,175,11064542,-795,0,1750793108,12640.874614609995,70.16203476000373,54300.62445456 2025-06-24,19:25:10.000,175,11064551,-795,0,1750793109,12640.82072412999,70.1690838900031,54300.44278944001 2025-06-24,19:25:11.000,175,11064548,-795,0,1750793110,12640.8678783,70.20432953999989,54300.5685576 2025-06-24,19:25:12.000,175,11064498,-795,0,1750793111,12640.90829616,70.17613302000245,54300.638428800004 2025-06-24,19:25:13.000,175,11064497,-795,0,1750793112,12640.8678783,70.09154346000287,54300.806119680004 2025-06-24,19:25:14.000,175,11064542,-795,0,1750793113,12640.8678783,70.14088736999838,54300.659390160006 2025-06-24,19:25:15.000,175,11064549,-795,0,1750793114,12640.84093305999,70.14793649999774,54300.68035152001 2025-06-24,19:25:16.000,175,11064480,-795,0,1750793115,12640.76009733999,70.16203476000373,54300.303047040004 2025-06-24,19:25:17.000,175,11064515,-795,0,1750793116,12640.76683365,70.19023128000117,54300.156317520006 2025-06-24,19:25:18.000,175,11064535,-795,0,1750793117,12640.86114198999,70.26072258000204,54300.2192016 2025-06-24,19:25:19.000,175,11064530,-795,0,1750793118,12640.84766937,70.27482084000076,54300.2192016 2025-06-24,19:25:20.000,175,11064593,-795,0,1750793119,12640.813987819995,70.3664595299997,54300.07945920001 2025-06-24,19:25:21.000,175,11064550,-795,0,1750793120,12640.793778889994,70.35941040000034,54300.33099552 2025-06-24,19:25:22.000,175,11064501,-795,0,1750793121,12640.813987819995,70.38760691999778,54300.34496976001 2025-06-24,19:25:23.000,175,11064517,-795,0,1750793122,12640.80725151,70.42990170000121,54300.68035152001 2025-06-24,19:25:24.000,175,11064531,-795,0,1750793123,12640.82746044,70.48629474000336,54300.63144168001 2025-06-24,19:25:25.000,175,11064532,-795,0,1750793124,12640.854405679995,70.52858951999951,54300.31003416 2025-06-24,19:25:26.000,175,11064516,-795,0,1750793125,12640.874614609995,70.56383517000359,54300.358944 2025-06-24,19:25:27.000,175,11064498,-795,0,1750793126,12640.894823539995,70.54973691000487,54300.51266064001 2025-06-24,19:25:28.000,175,11064547,-795,0,1750793127,12640.88135091999,70.57088430000294,54300.519647760004 2025-06-24,19:25:29.000,175,11064510,-795,0,1750793128,12640.82072412999,70.56383517000359,54300.71528712 2025-06-24,19:25:30.000,175,11064526,-795,0,1750793129,12640.69947054999,70.57088430000294,54300.491699280006 2025-06-24,19:25:31.000,175,11064513,-795,0,1750793130,12640.665788999999,70.55678604000423,54300.540609120006 2025-06-24,19:25:32.000,175,11064556,-795,0,1750793131,12640.605162209999,70.50744213000144,54300.57554472 2025-06-24,19:25:33.000,175,11064542,-795,0,1750793132,12640.632107449994,70.50039300000208,54300.540609120006 2025-06-24,19:25:34.000,175,11064515,-795,0,1750793133,12640.537799109989,70.50744213000144,54300.53362200001 2025-06-24,19:25:35.000,175,11064537,-795,0,1750793134,12640.430018149993,70.49334387000272,54300.519647760004 2025-06-24,19:25:36.000,175,11064485,-795,0,1750793135,12640.342446119997,70.5144912600008,54300.45676368 2025-06-24,19:25:37.000,175,11064541,-795,0,1750793136,12640.268346709992,70.465147349998,54300.757209840005 2025-06-24,19:25:38.000,175,11064486,-795,0,1750793137,12640.059521099996,70.48629474000336,54300.47772504 2025-06-24,19:25:39.000,175,11064504,-795,0,1750793138,12640.005630619991,70.52858951999951,54300.59650608 2025-06-24,19:25:40.000,175,11064552,-795,0,1750793139,12639.965212759991,70.56383517000359,54300.37990536 2025-06-24,19:25:41.000,175,11064536,-795,0,1750793140,12639.89111335,70.62022820999846,54300.254137200005 2025-06-24,19:25:42.000,175,11064428,-795,0,1750793141,12639.87090442,70.68367037999997,54299.988626640006 2025-06-24,19:25:43.000,175,11064557,-795,0,1750793142,12639.978685379996,70.71891603000404,54300.24016296 2025-06-24,19:25:44.000,175,11064510,-795,0,1750793143,12640.005630619991,70.83170211000106,54300.24715008001 2025-06-24,19:25:45.000,175,11064450,-795,0,1750793144,12639.938267519996,70.88809515000321,54300.40785384 2025-06-24,19:25:46.000,175,11064598,-795,0,1750793145,12639.93153121,70.95153732000472,54300.23317584 2025-06-24,19:25:47.000,175,11064568,-795,0,1750793146,12639.95174014,71.06432340000174,54300.47772504 2025-06-24,19:25:48.000,175,11064495,-715,0,1750793147,12640.025839549991,71.12776557000325,54300.52663488 2025-06-24,19:25:49.000,175,11064524,-795,0,1750793148,12640.059521099996,71.27579730000434,54300.34496976001 2025-06-24,19:25:50.000,175,11064550,-795,0,1750793149,12640.079730029996,71.35333773000457,54300.16330464 2025-06-24,19:25:51.000,175,11064482,-795,0,1750793150,12640.160565749997,71.40973076999944,54300.19824024001 2025-06-24,19:25:52.000,175,11064564,-795,0,1750793151,12640.315500880002,71.55776250000054,54300.37990536 2025-06-24,19:25:53.000,175,11064566,-795,0,1750793152,12640.382863979998,71.44497642000351,54300.589518960005 2025-06-24,19:25:54.000,175,11064544,-795,0,1750793153,12640.389600289993,71.50136945999839,54300.61746744 2025-06-24,19:25:55.000,175,11064533,-795,0,1750793154,12640.362655049998,71.50136945999839,54300.57554472 2025-06-24,19:25:56.000,175,11064495,-795,0,1750793155,12640.261610399997,71.4167798999988,54300.53362200001 2025-06-24,19:25:57.000,175,11064570,-795,0,1750793156,12640.302028259997,71.43792729000415,54300.372918240006 2025-06-24,19:25:58.000,175,11064514,-795,0,1750793157,12640.403072909998,71.32514120999986,54300.52663488 2025-06-24,19:25:59.000,175,11064542,-795,0,1750793158,12640.322237189997,71.24055165000027,54300.39387960001 2025-06-24,19:26:00.000,175,11064549,-795,0,1750793159,12640.328973499993,71.14891296000133,54300.41484096001 2025-06-24,19:26:01.000,175,11064465,-795,0,1750793160,12640.268346709992,71.04317601000366,54300.62445456 2025-06-24,19:26:02.000,175,11064538,-795,0,1750793161,12640.261610399997,70.95153732000472,54300.687338640004 2025-06-24,19:26:03.000,175,11064527,-795,0,1750793162,12640.221192539997,70.90924254000129,54300.72227424 2025-06-24,19:26:04.000,175,11064523,-795,0,1750793163,12640.221192539997,70.81055472000298,54300.65240304001 2025-06-24,19:26:05.000,175,11064513,-795,0,1750793164,12640.099938959997,70.78235819999827,54300.41484096001 2025-06-24,19:26:06.000,175,11064533,-795,0,1750793165,12640.200983609997,70.73301429000276,54300.38689248 2025-06-24,19:26:07.000,175,11064495,-795,0,1750793166,12640.275083020002,70.73301429000276,54300.421828080005 2025-06-24,19:26:08.000,175,11064565,-795,0,1750793167,12640.295291950002,70.69071950999933,54300.33798264 2025-06-24,19:26:09.000,175,11064526,-795,0,1750793168,12640.234665160002,70.66957212000125,54300.23317584 2025-06-24,19:26:10.000,175,11064503,-795,0,1750793169,12640.140356819997,70.71186690000468,54299.988626640006 2025-06-24,19:26:11.000,175,11064472,-795,0,1750793170,12640.315500880002,70.77530906999891,54300.254137200005 2025-06-24,19:26:12.000,175,11064557,-795,0,1750793171,12640.403072909998,70.7894073300049,54300.31003416 2025-06-24,19:26:13.000,175,11064521,-795,0,1750793172,12640.382863979998,70.87399689000449,54300.17029176 2025-06-24,19:26:14.000,175,11064551,-795,0,1750793173,12640.450227079993,70.90219341000193,54300.06548496 2025-06-24,19:26:15.000,175,11064513,-795,0,1750793174,12640.483908629998,70.96563558000344,54300.0445236 2025-06-24,19:26:16.000,175,11064480,-795,0,1750793175,12640.537799109989,70.99383210000087,54300.33099552 2025-06-24,19:26:17.000,175,11064443,-795,0,1750793176,12640.490644939993,70.9726847100028,54300.58253184001 2025-06-24,19:26:18.000,175,11064500,-795,0,1750793177,12640.497381249988,70.95153732000472,54300.519647760004 2025-06-24,19:26:19.000,175,11064482,-795,0,1750793178,12640.430018149993,70.93038992999936,54300.45676368 2025-06-24,19:26:20.000,175,11064534,-795,0,1750793179,12640.423281839998,70.88104602000385,54300.55458336 2025-06-24,19:26:21.000,175,11064508,-795,0,1750793180,12640.403072909998,70.88809515000321,54300.46375080001 2025-06-24,19:26:22.000,175,11064536,-795,0,1750793181,12640.436754459988,70.8598986299985,54300.40785384 2025-06-24,19:26:23.000,175,11064525,-795,0,1750793182,12640.463699699998,70.8598986299985,54300.53362200001 2025-06-24,19:26:24.000,175,11064508,-795,0,1750793183,12640.510853869993,70.8598986299985,54300.59650608 2025-06-24,19:26:25.000,175,11064512,-795,0,1750793184,12640.531062799993,70.84580036999978,54300.7432356 2025-06-24,19:26:26.000,175,11064535,-795,0,1750793185,12640.456963389988,70.88104602000385,54300.61746744 2025-06-24,19:26:27.000,175,11064505,-795,0,1750793186,12640.510853869993,70.93743905999872,54300.72227424 2025-06-24,19:26:28.000,175,11064528,-795,0,1750793187,12640.645580069999,70.9726847100028,54300.78515832 2025-06-24,19:26:29.000,175,11064469,-795,0,1750793188,12640.672525309994,71.05022514000302,54300.855029520004 2025-06-24,19:26:30.000,175,11064566,-795,0,1750793189,12640.69947054999,71.01497948999895,54300.48471216001 2025-06-24,19:26:31.000,175,11064549,-795,0,1750793190,12640.73988840999,71.00793035999959,54300.540609120006 2025-06-24,19:26:32.000,175,11064518,-795,0,1750793191,12640.82072412999,71.04317601000366,54300.659390160006 2025-06-24,19:26:33.000,175,11064475,-795,0,1750793192,12640.78030626999,71.04317601000366,54300.71528712 2025-06-24,19:26:34.000,175,11064534,-795,0,1750793193,12640.793778889994,71.08547078999982,54300.78515832 2025-06-24,19:26:35.000,175,11064519,-795,0,1750793194,12640.78030626999,71.11366731000453,54300.61746744 2025-06-24,19:26:36.000,175,11064512,-795,0,1750793195,12640.793778889994,71.15596209000068,54300.46375080001 2025-06-24,19:26:37.000,175,11064519,-795,0,1750793196,12640.76009733999,71.20530600000347,54300.48471216001 2025-06-24,19:26:38.000,175,11064525,-795,0,1750793197,12640.8678783,71.24055165000027,54300.303047040004 2025-06-24,19:26:39.000,175,11064569,-795,0,1750793198,12640.82072412999,71.31104295000114,54300.303047040004 2025-06-24,19:26:40.000,175,11064512,-795,0,1750793199,12640.80725151,71.36038686000393,54300.156317520006 2025-06-24,19:26:41.000,175,11064477,-795,0,1750793200,12640.894823539995,71.32514120999986,54300.303047040004 2025-06-24,19:26:42.000,175,11064499,-795,0,1750793201,12640.915032469995,71.33923946999857,54300.470737920004 2025-06-24,19:26:43.000,175,11064516,-795,0,1750793202,12640.935241399995,71.4308781600048,54300.72926136001 2025-06-24,19:26:44.000,175,11064540,-795,0,1750793203,12640.96892295,71.37448512000265,54300.71528712 2025-06-24,19:26:45.000,175,11064529,-795,0,1750793204,12640.94871402,71.37448512000265,54300.66637728 2025-06-24,19:26:46.000,175,11064529,-795,0,1750793205,12641.056494979995,71.33923946999857,54300.519647760004 2025-06-24,19:26:47.000,175,11064542,-795,0,1750793206,12641.096912839996,71.31104295000114,54300.63144168001 2025-06-24,19:26:48.000,175,11064545,-795,0,1750793207,12641.17101225,71.24055165000027,54300.63144168001 2025-06-24,19:26:49.000,175,11064508,-795,0,1750793208,12641.12385807999,71.2194042600022,54300.68035152001 2025-06-24,19:26:50.000,175,11064509,-795,0,1750793209,12641.04302235999,71.12776557000325,54300.71528712 2025-06-24,19:26:51.000,175,11064525,-795,0,1750793210,12641.10364914999,71.08547078999982,54300.77118408 2025-06-24,19:26:52.000,175,11064585,-795,0,1750793211,12641.117121769996,71.00088123000023,54300.855029520004 2025-06-24,19:26:53.000,175,11064521,-795,0,1750793212,12641.13059439,70.94448818999808,54300.98778480001 2025-06-24,19:26:54.000,175,11064482,-795,0,1750793213,12641.197957489996,70.91629167000065,54300.79214544 2025-06-24,19:26:55.000,175,11064539,-795,0,1750793214,12641.177748559996,70.88104602000385,54300.79913256001 2025-06-24,19:26:56.000,175,11064558,-795,0,1750793215,12641.211430110001,70.8598986299985,54300.77118408 2025-06-24,19:26:57.000,175,11064528,-795,0,1750793216,12641.13059439,70.83170211000106,54300.77817120001 2025-06-24,19:26:58.000,175,11064566,-795,0,1750793217,12641.197957489996,70.78235819999827,54301.01573328001 2025-06-24,19:26:59.000,175,11064522,-795,0,1750793218,12641.224902729991,70.81055472000298,54301.21835976 2025-06-24,19:27:00.000,175,11064524,-795,0,1750793219,12641.19122118,70.8246529800017,54301.162462800006 2025-06-24,19:27:01.000,175,11064548,-795,0,1750793220,12641.204693799991,70.8246529800017,54301.16944992 2025-06-24,19:27:02.000,175,11064549,-795,0,1750793221,12641.245111659991,70.8246529800017,54301.07163024 2025-06-24,19:27:03.000,175,11064527,-795,0,1750793222,12641.251847970001,70.85284949999914,54301.10656584 2025-06-24,19:27:04.000,175,11064575,-795,0,1750793223,12641.292265830001,70.8598986299985,54300.86201664 2025-06-24,19:27:05.000,175,11064519,-795,0,1750793224,12641.238375349996,70.90924254000129,54300.79913256001 2025-06-24,19:27:06.000,175,11064496,-795,0,1750793225,12641.285529519992,70.9726847100028,54301.057656 2025-06-24,19:27:07.000,175,11064607,-795,0,1750793226,12641.292265830001,71.04317601000366,54301.08560448001 2025-06-24,19:27:08.000,175,11064592,-795,0,1750793227,12641.366365239992,71.06432340000174,54301.10656584 2025-06-24,19:27:09.000,175,11064532,-795,0,1750793228,12641.359628929997,71.13481470000261,54301.00874616 2025-06-24,19:27:10.000,175,11064518,-795,0,1750793229,12641.386574169992,71.2194042600022,54300.73624848 2025-06-24,19:27:11.000,175,11064531,-795,0,1750793230,12641.487618819992,71.29694469000242,54301.11355296001 2025-06-24,19:27:12.000,175,11064516,-795,0,1750793231,12641.568454539993,71.3180920800005,54301.11355296001 2025-06-24,19:27:13.000,175,11064528,-795,0,1750793232,12641.514564060002,71.36038686000393,54301.22534688 2025-06-24,19:27:14.000,175,11064539,-795,0,1750793233,12641.581927159998,71.35333773000457,54301.42098624001 2025-06-24,19:27:15.000,175,11064559,-795,0,1750793234,12641.548245609993,71.32514120999986,54301.358102160004 2025-06-24,19:27:16.000,175,11064566,-795,0,1750793235,12641.595399780002,71.23350252000091,54301.37207640001 2025-06-24,19:27:17.000,175,11064536,-795,0,1750793236,12641.676235499988,71.24760077999963,54301.56771576001 2025-06-24,19:27:18.000,175,11064523,-795,0,1750793237,12641.750334909993,71.20530600000347,54301.379063520006 2025-06-24,19:27:19.000,175,11064555,-795,0,1750793238,12641.757071219989,71.1066181799979,54301.427973360005 2025-06-24,19:27:20.000,175,11064547,-795,0,1750793239,12641.790752769994,71.00793035999959,54301.39303776 2025-06-24,19:27:21.000,175,11064515,-795,0,1750793240,12641.831170629994,70.93038992999936,54301.42098624001 2025-06-24,19:27:22.000,175,11064526,-795,0,1750793241,12641.905270039999,70.7894073300049,54301.68649680001 2025-06-24,19:27:23.000,175,11064534,-795,0,1750793242,12641.925478969999,70.68367037999997,54301.81925208 2025-06-24,19:27:24.000,175,11064524,-795,0,1750793243,12642.01978730999,70.59203169000102,54301.77034224 2025-06-24,19:27:25.000,175,11064502,-795,0,1750793244,12641.972633139994,70.479245610004,54301.67950968 2025-06-24,19:27:26.000,175,11064535,-795,0,1750793245,12642.053468859995,70.3664595299997,54301.58169 2025-06-24,19:27:27.000,175,11064580,-795,0,1750793246,12642.18145874999,70.21137866999925,54301.68649680001 2025-06-24,19:27:28.000,175,11064571,-795,0,1750793247,12642.22861292,70.10564172000159,54301.693483920004 2025-06-24,19:27:29.000,175,11064508,-795,0,1750793248,12642.255558159995,69.99990477000392,54301.693483920004 2025-06-24,19:27:30.000,175,11064512,-795,0,1750793249,12642.24208553999,69.88006956000027,54301.57470288 2025-06-24,19:27:31.000,175,11064579,-795,0,1750793250,12642.295976019996,69.80252913000004,54301.644574080005 2025-06-24,19:27:32.000,175,11064551,-795,0,1750793251,12642.376811739996,69.73908695999853,54301.63758696001 2025-06-24,19:27:33.000,175,11064523,-795,0,1750793252,12642.397020669996,69.6615465299983,54301.63059984 2025-06-24,19:27:34.000,175,11064563,-795,0,1750793253,12642.538483179997,69.63335001000087,54301.714445280006 2025-06-24,19:27:35.000,175,11064543,-795,0,1750793254,12642.565428419992,69.59105523000471,54301.546754400006 2025-06-24,19:27:36.000,175,11064552,-795,0,1750793255,12642.612582590002,69.56285871,54301.46290896 2025-06-24,19:27:37.000,175,11064513,-795,0,1750793256,12642.693418310002,69.61220262000279,54301.51880592001 2025-06-24,19:27:38.000,175,11064547,-795,0,1750793257,12642.747308789993,69.62630088000151,54301.97296872001 2025-06-24,19:27:39.000,175,11064584,-795,0,1750793258,12642.834880820003,69.70384131000174,54302.028865680004 2025-06-24,19:27:40.000,175,11064507,-795,0,1750793259,12642.915716539988,69.79548000000068,54301.93803312 2025-06-24,19:27:41.000,175,11064589,-795,0,1750793260,12642.962870709998,69.86597130000155,54301.97296872001 2025-06-24,19:27:42.000,175,11064517,-795,0,1750793261,12643.17843262999,69.95056086000113,54301.92405888001 2025-06-24,19:27:43.000,175,11064503,-795,0,1750793262,12643.2255868,70.07039607000479,54301.97296872001 2025-06-24,19:27:44.000,175,11064549,-795,0,1750793263,12643.26600466,70.21842779999861,54301.87514904001 2025-06-24,19:27:45.000,175,11064506,-795,0,1750793264,12643.29968620999,70.3312138800029,54301.882136160006 2025-06-24,19:27:46.000,175,11064551,-795,0,1750793265,12643.333367759995,70.41580344000249,54302.09174976001 2025-06-24,19:27:47.000,175,11064544,-795,0,1750793266,12643.36704931,70.479245610004,54302.22450504 2025-06-24,19:27:48.000,175,11064542,-795,0,1750793267,12643.40073085999,70.59203169000102,54302.1755952 2025-06-24,19:27:49.000,175,11064556,-795,0,1750793268,12643.373785619995,70.63432647000445,54302.20354368 2025-06-24,19:27:50.000,175,11064542,-795,0,1750793269,12643.38725824,70.69071950999933,54301.92405888001 2025-06-24,19:27:51.000,175,11064566,-795,0,1750793270,12643.40073085999,70.67662125000061,54301.98694296 2025-06-24,19:27:52.000,175,11064556,-795,0,1750793271,12643.44114871999,70.66252299000189,54302.217517920006 2025-06-24,19:27:53.000,175,11064518,-795,0,1750793272,12643.38725824,70.55678604000423,54302.20354368 2025-06-24,19:27:54.000,175,11064575,-795,0,1750793273,12643.34684038,70.479245610004,54302.40617016001 2025-06-24,19:27:55.000,175,11064517,-795,0,1750793274,12643.272740969995,70.37350865999906,54302.32232472 2025-06-24,19:27:56.000,175,11064547,-795,0,1750793275,12643.191905249994,70.28186997000012,54302.29437624 2025-06-24,19:27:57.000,175,11064558,-795,0,1750793276,12643.2255868,70.14793649999774,54302.147646720005 2025-06-24,19:27:58.000,175,11064517,-795,0,1750793277,12643.19864155999,70.08449433000351,54302.098736880005 2025-06-24,19:27:59.000,175,11064560,-795,0,1750793278,12643.26600466,69.95760999000049,54301.84021344 2025-06-24,19:28:00.000,175,11064555,-795,0,1750793279,12643.393994549995,69.78138174000196,54301.91707176 2025-06-24,19:28:01.000,175,11064482,-795,0,1750793280,12643.4276761,69.62630088000151,54301.85418768001 2025-06-24,19:28:02.000,175,11064556,-795,0,1750793281,12643.48156657999,69.48531827999977,54302.13367248 2025-06-24,19:28:03.000,175,11064587,-795,0,1750793282,12643.50851182,69.29499177000253,54302.2454664 2025-06-24,19:28:04.000,175,11064530,-795,0,1750793283,12643.54892968,69.18220568999823,54302.32931184001 2025-06-24,19:28:05.000,175,11064539,-795,0,1750793284,12643.54892968,69.02007569999842,54302.41315728 2025-06-24,19:28:06.000,175,11064567,-795,0,1750793285,12643.562402299991,68.8579457099986,54302.3502732 2025-06-24,19:28:07.000,175,11064524,-795,0,1750793286,12643.60955647,68.75220876000094,54302.41315728 2025-06-24,19:28:08.000,175,11064530,-795,0,1750793287,12643.670183260001,68.62532441999792,54302.434118640005 2025-06-24,19:28:09.000,175,11064576,-795,0,1750793288,12643.616292779996,68.5125383400009,54302.40617016001 2025-06-24,19:28:10.000,175,11064502,-795,0,1750793289,12643.52872075,68.40680139000324,54302.45508000001 2025-06-24,19:28:11.000,175,11064536,-795,0,1750793290,12643.582611229991,68.34335922000173,54302.63674512 2025-06-24,19:28:12.000,175,11064562,-795,0,1750793291,12643.50851182,68.27991705000022,54302.61578376 2025-06-24,19:28:13.000,175,11064529,-795,0,1750793292,12643.414203479995,68.21647487999871,54302.58783528 2025-06-24,19:28:14.000,175,11064519,-795,0,1750793293,12643.495039199996,68.18827836000128,54302.70661632 2025-06-24,19:28:15.000,175,11064508,-795,0,1750793294,12643.44114871999,68.13893444999849,54302.54591256001 2025-06-24,19:28:16.000,175,11064560,-795,0,1750793295,12643.42093978999,68.11778706000041,54302.58084816 2025-06-24,19:28:17.000,175,11064602,-795,0,1750793296,12643.32663145,68.0543448899989,54302.46905424 2025-06-24,19:28:18.000,175,11064541,-795,0,1750793297,12643.27947727999,68.04024663000018,54302.69264208001 2025-06-24,19:28:19.000,175,11064544,-795,0,1750793298,12643.2255868,67.99090272000467,54302.74853904 2025-06-24,19:28:20.000,175,11064546,-795,0,1750793299,12643.20537787,68.01205011000275,54302.67866784 2025-06-24,19:28:21.000,175,11064601,-795,0,1750793300,12643.18516894,68.00500098000339,54302.58783528 2025-06-24,19:28:22.000,175,11064534,-795,0,1750793301,12643.252532039995,68.02614837000147,54302.3502732 2025-06-24,19:28:23.000,175,11064524,-795,0,1750793302,12643.32663145,68.04729575999954,54302.21053080001 2025-06-24,19:28:24.000,175,11064523,-795,0,1750793303,12643.373785619995,68.13893444999849,54302.18258232 2025-06-24,19:28:25.000,175,11064575,-795,0,1750793304,12643.34684038,68.18122923000192,54302.06380128 2025-06-24,19:28:26.000,175,11064526,-795,0,1750793305,12643.44788503,68.20237662,54302.266427760005 2025-06-24,19:28:27.000,175,11064535,-795,0,1750793306,12643.48830289,68.25172053000279,54302.30835048001 2025-06-24,19:28:28.000,175,11064539,-795,0,1750793307,12643.56913861,68.35040835000109,54302.25245352 2025-06-24,19:28:29.000,175,11064549,-795,0,1750793308,12643.562402299991,68.40680139000324,54302.40617016001 2025-06-24,19:28:30.000,175,11064543,-795,0,1750793309,12643.643238019991,68.49844008000218,54302.09174976001 2025-06-24,19:28:31.000,175,11064548,-795,0,1750793310,12643.771227910001,68.58302964000177,54302.21053080001 2025-06-24,19:28:32.000,175,11064595,-795,0,1750793311,12643.791436840002,68.56893138000305,54302.25944064001 2025-06-24,19:28:33.000,175,11064560,-795,0,1750793312,12643.852063630002,68.6112261599992,54302.20354368 2025-06-24,19:28:34.000,175,11064546,-795,0,1750793313,12643.818382079997,68.63237355000456,54302.37822168001 2025-06-24,19:28:35.000,175,11064555,-795,0,1750793314,12643.683655879991,68.63942268000392,54302.35726032001 2025-06-24,19:28:36.000,175,11064564,-795,0,1750793315,12643.596083849996,68.56188225000369,54302.28738912001 2025-06-24,19:28:37.000,175,11064533,-795,0,1750793316,12643.56913861,68.53368572999898,54302.30136336 2025-06-24,19:28:38.000,175,11064559,-795,0,1750793317,12643.555665989996,68.46319442999811,54302.34328608 2025-06-24,19:28:39.000,175,11064564,-795,0,1750793318,12643.495039199996,68.39270313000452,54302.25944064001 2025-06-24,19:28:40.000,175,11064563,-795,0,1750793319,12643.313158829995,68.29401530999894,54302.105724 2025-06-24,19:28:41.000,175,11064496,-795,0,1750793320,12643.252532039995,68.17418010000256,54302.05681416 2025-06-24,19:28:42.000,175,11064472,-795,0,1750793321,12643.18516894,67.98385358999803,54302.385208800006 2025-06-24,19:28:43.000,175,11064548,-715,0,1750793322,12643.124542149999,67.8569692500023,54302.434118640005 2025-06-24,19:28:44.000,175,11064567,-795,0,1750793323,12643.063915359999,67.72303577999992,54302.45508000001 2025-06-24,19:28:45.000,175,11064558,-795,0,1750793324,12642.969607019993,67.57500404999882,54302.40617016001 2025-06-24,19:28:46.000,175,11064548,-795,0,1750793325,12642.962870709998,67.3987758000003,54302.37123456 2025-06-24,19:28:47.000,175,11064577,-795,0,1750793326,12642.962870709998,67.27189146000455,54302.32232472 2025-06-24,19:28:48.000,175,11064539,-795,0,1750793327,12642.935925469988,67.1168106000041,54302.32232472 2025-06-24,19:28:49.000,175,11064523,-795,0,1750793328,12642.875298679988,66.91238583000086,54302.07078840001 2025-06-24,19:28:50.000,175,11064547,-795,0,1750793329,12642.754045100002,66.73615758000233,54302.11271112 2025-06-24,19:28:51.000,175,11064565,-795,0,1750793330,12642.787726649993,66.58812585000123,54302.25245352 2025-06-24,19:28:52.000,175,11064559,-795,0,1750793331,12642.801199269998,66.39779934000398,54302.266427760005 2025-06-24,19:28:53.000,175,11064519,-795,0,1750793332,12642.828144509993,66.2991115199984,54302.32232472 2025-06-24,19:28:54.000,175,11064520,-795,0,1750793333,12642.922452849998,66.19337457000074,54302.27341488 2025-06-24,19:28:55.000,175,11064585,-795,0,1750793334,12642.956134399989,66.15812892000395,54302.14065960001 2025-06-24,19:28:56.000,175,11064546,-795,0,1750793335,12642.956134399989,66.04534283999965,54302.11969824001 2025-06-24,19:28:57.000,175,11064502,-795,0,1750793336,12642.962870709998,66.05239196999901,54302.33629896001 2025-06-24,19:28:58.000,175,11064576,-795,0,1750793337,12643.003288569998,65.9537041500007,54302.56687392 2025-06-24,19:28:59.000,175,11064564,-795,0,1750793338,12642.983079639998,66.0030480600035,54302.52495120001 2025-06-24,19:29:00.000,175,11064569,-795,0,1750793339,12642.956134399989,65.98894980000478,54302.2454664 2025-06-24,19:29:01.000,175,11064574,-795,0,1750793340,12643.077387979989,66.12288326999987,54302.35726032001 2025-06-24,19:29:02.000,175,11064557,-795,0,1750793341,12643.25926834999,66.17927631000202,54302.42713152001 2025-06-24,19:29:03.000,175,11064545,-795,0,1750793342,12643.27947727999,66.3132097800044,54302.23149216 2025-06-24,19:29:04.000,175,11064572,-795,0,1750793343,12643.28621359,66.47533977000421,54301.95899448 2025-06-24,19:29:05.000,175,11064576,-795,0,1750793344,12643.414203479995,66.60222410999995,54302.0358528 2025-06-24,19:29:06.000,175,11064587,-795,0,1750793345,12643.54219336999,66.73615758000233,54302.27341488 2025-06-24,19:29:07.000,175,11064560,-795,0,1750793346,12643.656710639996,66.96172974000365,54302.22450504 2025-06-24,19:29:08.000,175,11064595,-795,0,1750793347,12643.831854700002,67.1027123399981,54302.3502732 2025-06-24,19:29:09.000,175,11064599,-795,0,1750793348,12643.932899350002,67.31418624000071,54302.32232472 2025-06-24,19:29:10.000,175,11064575,-795,0,1750793349,12644.006998759993,67.40582492999965,54302.11969824001 2025-06-24,19:29:11.000,175,11064555,-795,0,1750793350,12644.114779719988,67.53975840000203,54302.00790432 2025-06-24,19:29:12.000,175,11064571,-795,0,1750793351,12644.215824369989,67.6102497000029,54302.12668536 2025-06-24,19:29:13.000,175,11064495,-795,0,1750793352,12644.209088059994,67.71598665000056,54302.12668536 2025-06-24,19:29:14.000,175,11064518,-795,0,1750793353,12644.276451159989,67.68779013000312,54302.32232472 2025-06-24,19:29:15.000,175,11064606,-795,0,1750793354,12644.242769609999,67.7089375200012,54302.105724 2025-06-24,19:29:16.000,175,11064606,-795,0,1750793355,12644.283187469999,67.6102497000029,54302.07777552 2025-06-24,19:29:17.000,175,11064576,-795,0,1750793356,12644.269714849994,67.61729883000226,54302.18956944001 2025-06-24,19:29:18.000,175,11064549,-795,0,1750793357,12644.262978539999,67.51156188000459,54302.22450504 2025-06-24,19:29:19.000,175,11064575,-795,0,1750793358,12644.182142819998,67.48336535999988,54301.95200736001 2025-06-24,19:29:20.000,175,11064594,-795,0,1750793359,12644.108043409993,67.41287405999901,54301.812264960005 2025-06-24,19:29:21.000,175,11064499,-795,0,1750793360,12644.067625549993,67.28598972000327,54301.92405888001 2025-06-24,19:29:22.000,175,11064481,-795,0,1750793361,12644.020471379998,67.14500712000154,54302.13367248 2025-06-24,19:29:23.000,175,11064561,-795,0,1750793362,12643.946371969992,67.12385973000346,54302.46905424 2025-06-24,19:29:24.000,175,11064580,-795,0,1750793363,12643.919426729997,66.97582800000237,54302.46206712 2025-06-24,19:29:25.000,175,11064559,-795,0,1750793364,12643.811645770002,66.87714018000406,54302.37822168001 2025-06-24,19:29:26.000,175,11064555,-795,0,1750793365,12643.710601120001,66.76435409999976,54302.29437624 2025-06-24,19:29:27.000,175,11064586,-795,0,1750793366,12643.6297654,66.63042063000466,54302.29437624 2025-06-24,19:29:28.000,175,11064568,-795,0,1750793367,12643.602820159991,66.52468367999973,54302.29437624 2025-06-24,19:29:29.000,175,11064535,-795,0,1750793368,12643.40746717,66.46124150999822,54302.20354368 2025-06-24,19:29:30.000,175,11064578,-795,0,1750793369,12643.23905941999,66.3484554300012,54302.32931184001 2025-06-24,19:29:31.000,175,11064585,-795,0,1750793370,12643.171696319994,66.30616064999776,54302.37822168001 2025-06-24,19:29:32.000,175,11064580,-795,0,1750793371,12643.164960009999,66.27796413000033,54302.41315728 2025-06-24,19:29:33.000,175,11064575,-795,0,1750793372,12643.050442739994,66.35550456000055,54302.39918304 2025-06-24,19:29:34.000,175,11064576,-795,0,1750793373,12643.070651669994,66.36255368999991,54302.41315728 2025-06-24,19:29:35.000,175,11064567,-795,0,1750793374,12643.090860599994,66.41894673000206,54302.23847928001 2025-06-24,19:29:36.000,175,11064552,-795,0,1750793375,12643.111069529994,66.49648716000229,54302.25944064001 2025-06-24,19:29:37.000,175,11064511,-795,0,1750793376,12643.131278459994,66.61632236999867,54302.09174976001 2025-06-24,19:29:38.000,175,11064534,-795,0,1750793377,12643.212114179994,66.70091192999826,54302.32232472 2025-06-24,19:29:39.000,175,11064579,-795,0,1750793378,12643.272740969995,66.87714018000406,54302.30835048001 2025-06-24,19:29:40.000,175,11064541,-795,0,1750793379,12643.25926834999,66.97582800000237,54302.00790432 2025-06-24,19:29:41.000,175,11064564,-795,0,1750793380,12643.50851182,67.1168106000041,54302.04283992001 2025-06-24,19:29:42.000,175,11064586,-795,0,1750793381,12643.683655879991,67.2154984200024,54301.979955840005 2025-06-24,19:29:43.000,175,11064566,-795,0,1750793382,12643.777964219997,67.37762841000222,54301.77034224 2025-06-24,19:29:44.000,175,11064601,-795,0,1750793383,12643.953108280002,67.48336535999988,54301.693483920004 2025-06-24,19:29:45.000,175,11064562,-795,0,1750793384,12644.134988649988,67.56795491999947,54301.91707176 2025-06-24,19:29:46.000,175,11064604,-795,0,1750793385,12644.262978539999,67.66664273999777,54302.14065960001 2025-06-24,19:29:47.000,175,11064549,-795,0,1750793386,12644.384232119999,67.8076253399995,54302.20354368 2025-06-24,19:29:48.000,175,11064619,-795,0,1750793387,12644.512222009995,67.94860794000124,54302.1755952 2025-06-24,19:29:49.000,175,11064572,-795,0,1750793388,12644.653684519995,68.15303271000448,54302.42713152001 2025-06-24,19:29:50.000,175,11064560,-795,0,1750793389,12644.76146547999,68.25876966000214,54302.25245352 2025-06-24,19:29:51.000,175,11064555,-795,0,1750793390,12644.963554779992,68.42794878000132,54302.21053080001 2025-06-24,19:29:52.000,175,11064591,-795,0,1750793391,12645.111753600002,68.59007877000113,54302.266427760005 2025-06-24,19:29:53.000,175,11064547,-795,0,1750793392,12645.138698839997,68.76630701999966,54302.27341488 2025-06-24,19:29:54.000,175,11064564,-795,0,1750793393,12645.158907769997,68.82974919000117,54302.434118640005 2025-06-24,19:29:55.000,175,11064547,-795,0,1750793394,12645.111753600002,68.98483005000162,54302.315337600005 2025-06-24,19:29:56.000,175,11064570,-795,0,1750793395,12645.125226219992,69.13286178000271,54302.34328608 2025-06-24,19:29:57.000,175,11064554,-795,0,1750793396,12645.138698839997,69.21040221000294,54302.50398984001 2025-06-24,19:29:58.000,175,11064546,-795,0,1750793397,12645.131962530002,69.34433567999804,54302.50398984001 2025-06-24,19:29:59.000,175,11064549,-795,0,1750793398,12644.983763709992,69.44302350000362,54302.25944064001 2025-06-24,19:30:00.000,175,11064568,-795,0,1750793399,12644.916400609996,69.45712176000234,54302.049827040006 2025-06-24,19:30:01.000,175,11064528,-795,0,1750793400,12644.76146547999,69.43597437000426,54301.94502024 2025-06-24,19:30:02.000,175,11064551,-795,0,1750793401,12644.74125654999,69.43597437000426,54302.3502732 2025-06-24,19:30:03.000,175,11064564,-795,0,1750793402,12644.62000296999,69.4289252400049,54302.4900156 2025-06-24,19:30:04.000,175,11064586,-795,0,1750793403,12644.492013079995,69.4289252400049,54302.44809288 2025-06-24,19:30:05.000,175,11064595,-795,0,1750793404,12644.343814259999,69.43597437000426,54302.266427760005 2025-06-24,19:30:06.000,175,11064569,-795,0,1750793405,12644.350550569994,69.44302350000362,54302.46905424 2025-06-24,19:30:07.000,175,11064580,-795,0,1750793406,12644.289923779994,69.48531827999977,54302.37123456 2025-06-24,19:30:08.000,175,11064571,-795,0,1750793407,12644.215824369989,69.54171132000192,54302.39219592 2025-06-24,19:30:09.000,175,11064575,-795,0,1750793408,12644.067625549993,69.56285871,54302.37123456 2025-06-24,19:30:10.000,175,11064562,-795,0,1750793409,12643.811645770002,69.64744826999959,54301.94502024 2025-06-24,19:30:11.000,175,11064574,-795,0,1750793410,12643.852063630002,69.76728348000324,54302.25944064001 2025-06-24,19:30:12.000,175,11064569,-795,0,1750793411,12643.852063630002,69.86597130000155,54302.266427760005 2025-06-24,19:30:13.000,175,11064619,-795,0,1750793412,12643.798173149997,69.99990477000392,54302.32931184001 2025-06-24,19:30:14.000,175,11064597,-795,0,1750793413,12643.791436840002,70.10564172000159,54302.266427760005 2025-06-24,19:30:15.000,175,11064553,-795,0,1750793414,12643.784700529992,70.2325260600046,54302.105724 2025-06-24,19:30:16.000,175,11064549,-795,0,1750793415,12643.791436840002,70.32416475000355,54302.0358528 2025-06-24,19:30:17.000,175,11064564,-795,0,1750793416,12643.751018980001,70.3664595299997,54302.315337600005 2025-06-24,19:30:18.000,175,11064562,-795,0,1750793417,12643.784700529992,70.39465605000441,54302.5598868 2025-06-24,19:30:19.000,175,11064624,-795,0,1750793418,12643.777964219997,70.38055778999842,54302.52495120001 2025-06-24,19:30:20.000,175,11064559,-795,0,1750793419,12643.724073739992,70.35236127000098,54302.385208800006 2025-06-24,19:30:21.000,175,11064569,-795,0,1750793420,12643.724073739992,70.3664595299997,54302.46905424 2025-06-24,19:30:22.000,175,11064600,-795,0,1750793421,12643.757755289997,70.32416475000355,54302.33629896001 2025-06-24,19:30:23.000,175,11064593,-795,0,1750793422,12643.798173149997,70.31006649000483,54302.30136336 2025-06-24,19:30:24.000,175,11064558,-795,0,1750793423,12643.838591009997,70.27482084000076,54302.33629896001 2025-06-24,19:30:25.000,175,11064511,-795,0,1750793424,12643.831854700002,70.22547692999797,54302.315337600005 2025-06-24,19:30:26.000,175,11064584,-795,0,1750793425,12643.791436840002,70.21842779999861,54302.30835048001 2025-06-24,19:30:27.000,175,11064506,-795,0,1750793426,12643.818382079997,70.25367345000268,54302.37822168001 2025-06-24,19:30:28.000,175,11064602,-795,0,1750793427,12643.912690420002,70.26072258000204,54302.39918304 2025-06-24,19:30:29.000,175,11064594,-795,0,1750793428,12643.932899350002,70.2325260600046,54302.39918304 2025-06-24,19:30:30.000,175,11064557,-795,0,1750793429,12643.980053519997,70.23957519000396,54302.23847928001 2025-06-24,19:30:31.000,175,11064532,-795,0,1750793430,12644.094570789988,70.26072258000204,54302.04283992001 2025-06-24,19:30:32.000,175,11064520,-795,0,1750793431,12644.175406509989,70.2325260600046,54302.07078840001 2025-06-24,19:30:33.000,175,11064555,-795,0,1750793432,12644.101307099998,70.24662432000332,54301.99393008001 2025-06-24,19:30:34.000,175,11064576,-795,0,1750793433,12644.114779719988,70.39465605000441,54302.08476264 2025-06-24,19:30:35.000,175,11064529,-795,0,1750793434,12644.087834479993,70.54973691000487,54302.13367248 2025-06-24,19:30:36.000,175,11064578,-795,0,1750793435,12644.087834479993,70.64842473000317,54301.9659816 2025-06-24,19:30:37.000,175,11064600,-795,0,1750793436,12644.141724959998,70.74006342000212,54302.00091720001 2025-06-24,19:30:38.000,175,11064576,-755,0,1750793437,12644.242769609999,70.8246529800017,54301.98694296 2025-06-24,19:30:39.000,175,11064622,-795,0,1750793438,12644.31686901999,70.87399689000449,54301.99393008001 2025-06-24,19:30:40.000,175,11064582,-795,0,1750793439,12644.229296989994,70.95858645000408,54301.84720056 2025-06-24,19:30:41.000,175,11064530,-795,0,1750793440,12644.202351749998,71.00088123000023,54301.8961104 2025-06-24,19:30:42.000,175,11064555,-795,0,1750793441,12644.114779719988,71.02202861999831,54301.7913036 2025-06-24,19:30:43.000,175,11064603,-795,0,1750793442,12644.094570789988,71.01497948999895,54302.15463384 2025-06-24,19:30:44.000,175,11064565,-795,0,1750793443,12644.087834479993,71.05022514000302,54302.47604136001 2025-06-24,19:30:45.000,175,11064621,-795,0,1750793444,12643.953108280002,71.05022514000302,54302.52495120001 2025-06-24,19:30:46.000,175,11064555,-795,0,1750793445,12643.858799939997,71.07842166000046,54302.45508000001 2025-06-24,19:30:47.000,175,11064574,-795,0,1750793446,12643.751018980001,71.09956904999854,54302.32232472 2025-06-24,19:30:48.000,175,11064553,-795,0,1750793447,12643.697128499996,71.07842166000046,54302.39918304 2025-06-24,19:30:49.000,175,11064591,-795,0,1750793448,12643.54892968,71.05727427000238,54302.35726032001 2025-06-24,19:30:50.000,175,11064586,-795,0,1750793449,12643.313158829995,71.07842166000046,54302.28738912001 2025-06-24,19:30:51.000,175,11064595,-795,0,1750793450,12643.19864155999,71.0713725300011,54302.46905424 2025-06-24,19:30:52.000,175,11064584,-795,0,1750793451,12643.063915359999,71.09251991999918,54302.40617016001 2025-06-24,19:30:53.000,175,11064579,-795,0,1750793452,12642.976343329989,71.09956904999854,54302.47604136001 2025-06-24,19:30:54.000,175,11064602,-795,0,1750793453,12642.915716539988,71.08547078999982,54302.57386104001 2025-06-24,19:30:55.000,175,11064545,-795,0,1750793454,12642.814671890003,71.12071644000389,54302.25944064001 2025-06-24,19:30:56.000,175,11064586,-795,0,1750793455,12642.767517719993,71.1066181799979,54302.23847928001 2025-06-24,19:30:57.000,175,11064562,-795,0,1750793456,12642.747308789993,71.11366731000453,54302.29437624 2025-06-24,19:30:58.000,175,11064584,-795,0,1750793457,12642.686681999992,71.16301122000004,54302.29437624 2025-06-24,19:30:59.000,175,11064560,-795,0,1750793458,12642.632791520002,71.14891296000133,54302.531938320004 2025-06-24,19:31:00.000,175,11064552,-795,0,1750793459,12642.592373660002,71.20530600000347,54302.41315728 2025-06-24,19:31:01.000,175,11064592,-795,0,1750793460,12642.538483179997,71.23350252000091,54302.39918304 2025-06-24,19:31:02.000,175,11064567,-795,0,1750793461,12642.498065319996,71.3180920800005,54302.27341488 2025-06-24,19:31:03.000,175,11064598,-795,0,1750793462,12642.565428419992,71.38858338000136,54302.364247440004 2025-06-24,19:31:04.000,175,11064600,-795,0,1750793463,12642.477856389996,71.46612381000159,54302.39918304 2025-06-24,19:31:05.000,175,11064574,-795,0,1750793464,12642.430702220001,71.50136945999839,54302.11969824001 2025-06-24,19:31:06.000,175,11064568,-795,0,1750793465,12642.275767089995,71.57186075999925,54302.07777552 2025-06-24,19:31:07.000,175,11064537,-795,0,1750793466,12642.18819506,71.60710641000333,54302.266427760005 2025-06-24,19:31:08.000,175,11064583,-795,0,1750793467,12642.114095649995,71.64235206000012,54302.266427760005 2025-06-24,19:31:09.000,175,11064569,-795,0,1750793468,12642.03999623999,71.6634994499982,54302.27341488 2025-06-24,19:31:10.000,175,11064614,-795,0,1750793469,12641.891797419994,71.64235206000012,54302.16162096001 2025-06-24,19:31:11.000,175,11064599,-795,0,1750793470,12641.804225389998,71.65645031999884,54301.98694296 2025-06-24,19:31:12.000,175,11064547,-795,0,1750793471,12641.797489079989,71.65645031999884,54302.23847928001 2025-06-24,19:31:13.000,175,11064556,-795,0,1750793472,12641.696444429988,71.5648116299999,54302.28738912001 2025-06-24,19:31:14.000,175,11064579,-795,0,1750793473,12641.595399780002,71.52251685000374,54302.30136336 2025-06-24,19:31:15.000,175,11064534,-795,0,1750793474,12641.521300369997,71.55776250000054,54302.4201444 2025-06-24,19:31:16.000,175,11064583,-795,0,1750793475,12641.474146200002,71.57890988999861,54302.3502732 2025-06-24,19:31:17.000,175,11064587,-795,0,1750793476,12641.474146200002,71.50136945999839,54302.33629896001 2025-06-24,19:31:18.000,175,11064551,-795,0,1750793477,12641.467409889992,71.54366424000182,54302.483028480005 2025-06-24,19:31:19.000,175,11064604,-795,0,1750793478,12641.588663469993,71.54366424000182,54302.385208800006 2025-06-24,19:31:20.000,175,11064573,-795,0,1750793479,12641.541509299997,71.59300815000461,54302.14065960001 2025-06-24,19:31:21.000,175,11064579,-795,0,1750793480,12641.629081329993,71.63530293000076,54302.12668536 2025-06-24,19:31:22.000,175,11064624,-795,0,1750793481,12641.669499189993,71.67759771000419,54302.15463384 2025-06-24,19:31:23.000,175,11064573,-795,0,1750793482,12641.763807529998,71.74103987999843,54302.44809288 2025-06-24,19:31:24.000,175,11064615,-795,0,1750793483,12641.817698009989,71.81153117999929,54302.47604136001 2025-06-24,19:31:25.000,175,11064625,-795,0,1750793484,12641.851379559994,71.93136639000295,54302.34328608 2025-06-24,19:31:26.000,175,11064586,-795,0,1750793485,12641.912006349994,71.98775942999782,54302.39918304 2025-06-24,19:31:27.000,175,11064552,-795,0,1750793486,12641.97936944999,72.09349638000276,54302.34328608 2025-06-24,19:31:28.000,175,11064551,-795,0,1750793487,12641.945687899999,72.13579115999892,54302.32232472 2025-06-24,19:31:29.000,175,11064600,-795,0,1750793488,12641.858115869989,72.09349638000276,54302.32931184001 2025-06-24,19:31:30.000,175,11064598,-795,0,1750793489,12641.676235499988,72.00890682000318,54302.18956944001 2025-06-24,19:31:31.000,175,11064577,-795,0,1750793490,12641.528036679993,71.91726813000423,54302.51097696 2025-06-24,19:31:32.000,175,11064580,-795,0,1750793491,12641.299002139996,71.7762855300025,54302.46905424 2025-06-24,19:31:33.000,175,11064606,-795,0,1750793492,12641.184484869991,71.60710641000333,54302.40617016001 2025-06-24,19:31:34.000,175,11064583,-795,0,1750793493,12640.94197770999,71.45202555000287,54302.46905424 2025-06-24,19:31:35.000,175,11064548,-795,0,1750793494,12640.665788999999,71.29694469000242,54302.27341488 2025-06-24,19:31:36.000,175,11064580,-795,0,1750793495,12640.389600289993,71.27579730000434,54302.11969824001 2025-06-24,19:31:37.000,175,11064626,-795,0,1750793496,12640.120147889997,71.16301122000004,54302.18258232 2025-06-24,19:31:38.000,175,11064575,-795,0,1750793497,12639.90458596999,71.2194042600022,54302.07777552 2025-06-24,19:31:39.000,175,11064602,-795,0,1750793498,12639.776596079995,71.2194042600022,54302.37822168001 2025-06-24,19:31:40.000,175,11064619,-795,0,1750793499,12639.635133569995,71.33219033999922,54302.2454664 2025-06-24,19:31:41.000,175,11064575,-795,0,1750793500,12639.56777047,71.45202555000287,54302.54591256001 2025-06-24,19:31:42.000,175,11064582,-795,0,1750793501,12639.56777047,71.61415554000268,54302.62277088001 2025-06-24,19:31:43.000,175,11064561,-795,0,1750793502,12639.60818833,71.76923640000314,54302.46206712 2025-06-24,19:31:44.000,175,11064589,-795,0,1750793503,12639.56777047,71.92431726000359,54302.37822168001 2025-06-24,19:31:45.000,175,11064525,-795,0,1750793504,12639.5879794,72.01595595000254,54302.20354368 2025-06-24,19:31:46.000,175,11064610,-795,0,1750793505,12639.614924639995,72.05825072999869,54302.23149216 2025-06-24,19:31:47.000,175,11064597,-795,0,1750793506,12639.655342499995,72.07939812000404,54302.46206712 2025-06-24,19:31:48.000,175,11064595,-795,0,1750793507,12639.70923298,72.09349638000276,54302.60879664 2025-06-24,19:31:49.000,175,11064603,-795,0,1750793508,12639.66881512,72.05825072999869,54302.45508000001 2025-06-24,19:31:50.000,175,11064590,-795,0,1750793509,12639.54082522999,71.93841552000231,54302.25944064001 2025-06-24,19:31:51.000,175,11064578,-795,0,1750793510,12639.675551429995,71.83267857000465,54302.37123456 2025-06-24,19:31:52.000,175,11064559,-795,0,1750793511,12639.695760359995,71.69874510000227,54302.44110576 2025-06-24,19:31:53.000,175,11064565,-795,0,1750793512,12639.66881512,71.50136945999839,54302.37123456 2025-06-24,19:31:54.000,175,11064593,-795,0,1750793513,12639.594715709994,71.38858338000136,54302.3502732 2025-06-24,19:31:55.000,175,11064639,-795,0,1750793514,12639.54756154,71.22645339000155,54302.51796408 2025-06-24,19:31:56.000,175,11064593,-795,0,1750793515,12639.56777047,71.05022514000302,54302.28738912001 2025-06-24,19:31:57.000,175,11064547,-795,0,1750793516,12639.54756154,70.93038992999936,54302.3502732 2025-06-24,19:31:58.000,175,11064564,-795,0,1750793517,12639.60145201999,70.83875124000042,54302.4900156 2025-06-24,19:31:59.000,175,11064587,-795,0,1750793518,12639.64860619,70.79645646000426,54302.21053080001 2025-06-24,19:32:00.000,175,11064614,-795,0,1750793519,12639.66881512,70.69776863999869,54302.049827040006 2025-06-24,19:32:01.000,175,11064574,-795,0,1750793520,12639.76985977,70.66957212000125,54302.11271112 2025-06-24,19:32:02.000,175,11064563,-795,0,1750793521,12639.88437703999,70.66957212000125,54302.280402 2025-06-24,19:32:03.000,175,11064597,-795,0,1750793522,12639.86416810999,70.75416168000083,54302.4900156 2025-06-24,19:32:04.000,175,11064613,-795,0,1750793523,12640.153829440002,70.78235819999827,54302.67866784 2025-06-24,19:32:05.000,175,11064618,-795,0,1750793524,12640.275083020002,70.84580036999978,54302.650719360005 2025-06-24,19:32:06.000,175,11064600,-795,0,1750793525,12640.362655049998,70.93743905999872,54302.699629200004 2025-06-24,19:32:07.000,175,11064572,-795,0,1750793526,12640.436754459988,71.05727427000238,54302.50398984001 2025-06-24,19:32:08.000,175,11064596,-795,0,1750793527,12640.531062799993,71.16301122000004,54302.56687392 2025-06-24,19:32:09.000,175,11064586,-795,0,1750793528,12640.591689589994,71.19120774000476,54302.531938320004 2025-06-24,19:32:10.000,175,11064586,-795,0,1750793529,12640.558008039989,71.26169903999835,54302.40617016001 2025-06-24,19:32:11.000,175,11064629,-795,0,1750793530,12640.611898519994,71.32514120999986,54302.68565496 2025-06-24,19:32:12.000,175,11064595,-795,0,1750793531,12640.672525309994,71.36038686000393,54302.74155192001 2025-06-24,19:32:13.000,175,11064634,-795,0,1750793532,12640.726415789999,71.40268164000008,54302.76251328001 2025-06-24,19:32:14.000,175,11064608,-795,0,1750793533,12640.854405679995,71.45907468000223,54302.95116552 2025-06-24,19:32:15.000,175,11064586,-795,0,1750793534,12640.84766937,71.4167798999988,54302.69264208001 2025-06-24,19:32:16.000,175,11064567,-795,0,1750793535,12640.90829616,71.33219033999922,54302.61578376 2025-06-24,19:32:17.000,175,11064632,-795,0,1750793536,12640.90829616,71.23350252000091,54302.64373224001 2025-06-24,19:32:18.000,175,11064631,-795,0,1750793537,12640.84093305999,71.09251991999918,54302.63674512 2025-06-24,19:32:19.000,175,11064583,-795,0,1750793538,12640.78704258,70.90924254000129,54302.720590560006 2025-06-24,19:32:20.000,175,11064591,-795,0,1750793539,12640.625371139999,70.74711255000148,54302.69264208001 2025-06-24,19:32:21.000,175,11064637,-795,0,1750793540,12640.564744349998,70.5144912600008,54302.552899680006 2025-06-24,19:32:22.000,175,11064627,-795,0,1750793541,12640.490644939993,70.33826301000227,54302.59482240001 2025-06-24,19:32:23.000,175,11064625,-795,0,1750793542,12640.430018149993,70.19023128000117,54302.61578376 2025-06-24,19:32:24.000,175,11064635,-795,0,1750793543,12640.322237189997,70.02810129000136,54302.45508000001 2025-06-24,19:32:25.000,175,11064585,-795,0,1750793544,12640.241401469997,69.93646260000241,54302.37822168001 2025-06-24,19:32:26.000,175,11064590,-795,0,1750793545,12640.099938959997,69.86597130000155,54302.364247440004 2025-06-24,19:32:27.000,175,11064614,-795,0,1750793546,12640.046048479991,69.78138174000196,54302.45508000001 2025-06-24,19:32:28.000,175,11064582,-795,0,1750793547,12640.052784790001,69.78138174000196,54302.49700272001 2025-06-24,19:32:29.000,175,11064547,-795,0,1750793548,12640.160565749997,69.83777478000411,54302.86033296001 2025-06-24,19:32:30.000,175,11064628,-795,0,1750793549,12640.153829440002,69.83777478000411,54302.699629200004 2025-06-24,19:32:31.000,175,11064563,-795,0,1750793550,12640.328973499993,69.89416781999898,54302.552899680006 2025-06-24,19:32:32.000,175,11064591,-795,0,1750793551,12640.477172319988,70.021052160002,54302.5598868 2025-06-24,19:32:33.000,175,11064561,-795,0,1750793552,12640.605162209999,70.14088736999838,54302.44809288 2025-06-24,19:32:34.000,175,11064638,-795,0,1750793553,12640.793778889994,70.31711562000419,54302.52495120001 2025-06-24,19:32:35.000,175,11064594,-795,0,1750793554,12640.88808723,70.42990170000121,54302.71360344001 2025-06-24,19:32:36.000,175,11064601,-795,0,1750793555,12641.11038546,70.49334387000272,54302.65770648 2025-06-24,19:32:37.000,175,11064612,-795,0,1750793556,12641.278793209996,70.62727733999782,54302.74155192001 2025-06-24,19:32:38.000,175,11064615,-795,0,1750793557,12641.494355130002,70.66252299000189,54302.83238448001 2025-06-24,19:32:39.000,175,11064595,-795,0,1750793558,12641.514564060002,70.71891603000404,54302.66469360001 2025-06-24,19:32:40.000,175,11064586,-795,0,1750793559,12641.622345019998,70.68367037999997,54302.46905424 2025-06-24,19:32:41.000,175,11064574,-795,0,1750793560,12641.703180739998,70.69071950999933,54302.531938320004 2025-06-24,19:32:42.000,175,11064557,-795,0,1750793561,12641.824434319999,70.59908082000038,54302.5598868 2025-06-24,19:32:43.000,175,11064565,-795,0,1750793562,12641.871588489994,70.53563864999887,54302.83238448001 2025-06-24,19:32:44.000,175,11064613,-795,0,1750793563,12641.905270039999,70.45809821999865,54302.81142312001 2025-06-24,19:32:45.000,175,11064587,-795,0,1750793564,12641.905270039999,70.40875431000313,54302.7345648 2025-06-24,19:32:46.000,175,11064616,-795,0,1750793565,12641.945687899999,70.31711562000419,54302.78347464 2025-06-24,19:32:47.000,175,11064615,-795,0,1750793566,12642.01978730999,70.3030173599982,54302.81142312001 2025-06-24,19:32:48.000,175,11064664,-795,0,1750793567,12642.01978730999,70.29596822999883,54302.699629200004 2025-06-24,19:32:49.000,175,11064556,-795,0,1750793568,12641.97936944999,70.28891909999948,54302.45508000001 2025-06-24,19:32:50.000,175,11064626,-795,0,1750793569,12641.992842069994,70.23957519000396,54302.14065960001 2025-06-24,19:32:51.000,175,11064591,-795,0,1750793570,12642.033259929995,70.18318215000181,54302.483028480005 2025-06-24,19:32:52.000,175,11064587,-795,0,1750793571,12642.12083195999,70.14793649999774,54302.47604136001 2025-06-24,19:32:53.000,175,11064616,-795,0,1750793572,12642.275767089995,70.14088736999838,54302.51097696 2025-06-24,19:32:54.000,175,11064624,-795,0,1750793573,12642.417229599996,70.08449433000351,54302.58084816 2025-06-24,19:32:55.000,175,11064622,-795,0,1750793574,12642.491329010001,70.07744520000415,54302.44809288 2025-06-24,19:32:56.000,175,11064587,-795,0,1750793575,12642.605846279992,70.07744520000415,54302.44110576 2025-06-24,19:32:57.000,175,11064535,-795,0,1750793576,12642.727099859992,70.04219955000008,54302.552899680006 2025-06-24,19:32:58.000,175,11064629,-795,0,1750793577,12642.882034989998,69.99990477000392,54302.49700272001 2025-06-24,19:32:59.000,175,11064630,-795,0,1750793578,12642.861826059998,69.96465911999985,54302.77648752 2025-06-24,19:33:00.000,175,11064642,-795,0,1750793579,12642.841617129998,69.92941347000306,54302.650719360005 2025-06-24,19:33:01.000,175,11064615,-795,0,1750793580,12642.935925469988,69.8730204300009,54302.71360344001 2025-06-24,19:33:02.000,175,11064621,-795,0,1750793581,12643.063915359999,69.7743326100026,54302.88129432001 2025-06-24,19:33:03.000,175,11064594,-795,0,1750793582,12643.11780583999,69.76023435000388,54302.888281440006 2025-06-24,19:33:04.000,175,11064603,-795,0,1750793583,12643.057179049989,69.6756447900043,54302.40617016001 2025-06-24,19:33:05.000,175,11064581,-795,0,1750793584,12643.097596909989,69.66859565999766,54302.49700272001 2025-06-24,19:33:06.000,175,11064539,-795,0,1750793585,12643.131278459994,69.63335001000087,54302.57386104001 2025-06-24,19:33:07.000,175,11064640,-795,0,1750793586,12643.104333219999,69.69679218000238,54302.75552616 2025-06-24,19:33:08.000,175,11064619,-795,0,1750793587,12643.15822369999,69.63335001000087,54302.79744888 2025-06-24,19:33:09.000,175,11064598,-795,0,1750793588,12643.097596909989,69.7108904400011,54302.61578376 2025-06-24,19:33:10.000,175,11064596,-795,0,1750793589,12643.17843262999,69.68974305000302,54302.59482240001 2025-06-24,19:33:11.000,175,11064633,-795,0,1750793590,12643.232323109994,69.7743326100026,54302.79046176001 2025-06-24,19:33:12.000,175,11064591,-795,0,1750793591,12643.34684038,69.81662738999876,54302.58783528 2025-06-24,19:33:13.000,175,11064591,-795,0,1750793592,12643.333367759995,69.9082660799977,54302.44809288 2025-06-24,19:33:14.000,175,11064588,-795,0,1750793593,12643.44114871999,69.96465911999985,54302.483028480005 2025-06-24,19:33:15.000,175,11064577,-795,0,1750793594,12643.42093978999,70.03515042000072,54302.35726032001 2025-06-24,19:33:16.000,175,11064633,-795,0,1750793595,12643.54219336999,70.07039607000479,54302.37123456 2025-06-24,19:33:17.000,175,11064592,-795,0,1750793596,12643.602820159991,70.15498563000438,54302.47604136001 2025-06-24,19:33:18.000,175,11064581,-795,0,1750793597,12643.771227910001,70.21842779999861,54302.483028480005 2025-06-24,19:33:19.000,175,11064601,-795,0,1750793598,12643.798173149997,70.38760691999778,54302.52495120001 2025-06-24,19:33:20.000,175,11064601,-795,0,1750793599,12643.831854700002,70.5144912600008,54302.12668536 2025-06-24,19:33:21.000,175,11064509,-795,0,1750793600,12643.899217799997,70.60612994999974,54302.196556560004 2025-06-24,19:33:22.000,175,11064515,-795,0,1750793601,12644.047416619993,70.69776863999869,54302.147646720005 2025-06-24,19:33:23.000,175,11064577,-795,0,1750793602,12644.108043409993,70.83170211000106,54302.601809520005 2025-06-24,19:33:24.000,175,11064601,-795,0,1750793603,12644.222560679998,70.9233408,54302.74853904 2025-06-24,19:33:25.000,175,11064607,-795,0,1750793604,12644.276451159989,71.00793035999959,54302.7345648 2025-06-24,19:33:26.000,175,11064557,-795,0,1750793605,12644.35728687999,71.12071644000389,54302.76251328001 2025-06-24,19:33:27.000,175,11064622,-795,0,1750793606,12644.39770473999,71.15596209000068,54302.88129432001 2025-06-24,19:33:28.000,175,11064607,-795,0,1750793607,12644.471804149995,71.18415860999812,54302.64373224001 2025-06-24,19:33:29.000,175,11064555,-795,0,1750793608,12644.44485891,71.19825687000412,54302.67866784 2025-06-24,19:33:30.000,175,11064570,-795,0,1750793609,12644.41791366999,71.1700603499994,54302.41315728 2025-06-24,19:33:31.000,175,11064597,-795,0,1750793610,12644.431386289994,71.14186383000197,54302.64373224001 2025-06-24,19:33:32.000,175,11064582,-795,0,1750793611,12644.44485891,71.06432340000174,54302.769500400005 2025-06-24,19:33:33.000,175,11064586,-795,0,1750793612,12644.48527677,71.0713725300011,54302.76251328001 2025-06-24,19:33:34.000,175,11064591,-795,0,1750793613,12644.64694821,71.02907774999767,54302.67866784 2025-06-24,19:33:35.000,175,11064598,-795,0,1750793614,12644.64694821,71.02202861999831,54302.601809520005 2025-06-24,19:33:36.000,175,11064589,-795,0,1750793615,12644.734520239996,70.9726847100028,54302.44110576 2025-06-24,19:33:37.000,175,11064554,-795,0,1750793616,12644.781674409991,70.90924254000129,54302.47604136001 2025-06-24,19:33:38.000,175,11064597,-795,0,1750793617,12644.855773819996,70.85284949999914,54302.46905424 2025-06-24,19:33:39.000,175,11064622,-795,0,1750793618,12644.875982749996,70.76825993999955,54302.70661632 2025-06-24,19:33:40.000,175,11064582,-795,0,1750793619,12644.909664300001,70.68367037999997,54302.93020416001 2025-06-24,19:33:41.000,175,11064602,-795,0,1750793620,12644.977027399997,70.58498256000166,54303.0140496 2025-06-24,19:33:42.000,175,11064582,-795,0,1750793621,12645.071335740002,70.56383517000359,54303.13981776 2025-06-24,19:33:43.000,175,11064589,-795,0,1750793622,12645.084808359992,70.50744213000144,54303.16776624001 2025-06-24,19:33:44.000,175,11064607,-795,0,1750793623,12645.091544670002,70.57088430000294,54302.85334584 2025-06-24,19:33:45.000,175,11064577,-795,0,1750793624,12645.138698839997,70.58498256000166,54302.804436 2025-06-24,19:33:46.000,175,11064574,-795,0,1750793625,12645.212798250002,70.63432647000445,54302.88129432001 2025-06-24,19:33:47.000,175,11064561,-795,0,1750793626,12645.280161349998,70.68367037999997,54302.97212688 2025-06-24,19:33:48.000,175,11064568,-795,0,1750793627,12645.421623859998,70.71186690000468,54302.8743072 2025-06-24,19:33:49.000,175,11064607,-795,0,1750793628,12645.468778029994,70.84580036999978,54302.867320080004 2025-06-24,19:33:50.000,175,11064620,-795,0,1750793629,12645.583295299999,70.90219341000193,54302.83238448001 2025-06-24,19:33:51.000,175,11064608,-795,0,1750793630,12645.711285189995,70.9726847100028,54302.93020416001 2025-06-24,19:33:52.000,175,11064588,-795,0,1750793631,12645.81906614999,71.05727427000238,54302.77648752 2025-06-24,19:33:53.000,175,11064584,-795,0,1750793632,12645.933583419996,71.16301122000004,54302.81142312001 2025-06-24,19:33:54.000,175,11064596,-795,0,1750793633,12646.068309620001,71.27579730000434,54302.986101120005 2025-06-24,19:33:55.000,175,11064561,-795,0,1750793634,12646.270398920002,71.381534250002,54303.0140496 2025-06-24,19:33:56.000,175,11064593,-795,0,1750793635,12646.452279290002,71.35333773000457,54303.202701840004 2025-06-24,19:33:57.000,175,11064576,-795,0,1750793636,12646.580269179998,71.48022207000031,54303.21667608001 2025-06-24,19:33:58.000,175,11064548,-795,0,1750793637,12646.869930509994,71.49432032999903,54303.40532832 2025-06-24,19:33:59.000,175,11064544,-795,0,1750793638,12647.01812932999,71.60005728000397,54303.40532832 2025-06-24,19:34:00.000,175,11064601,-795,0,1750793639,12647.09896504999,71.59300815000461,54303.104882160005 2025-06-24,19:34:01.000,175,11064571,-795,0,1750793640,12647.200009699991,71.57890988999861,54303.13981776 2025-06-24,19:34:02.000,175,11064566,-795,0,1750793641,12647.307790660001,71.48022207000031,54303.1887276 2025-06-24,19:34:03.000,175,11064581,-795,0,1750793642,12647.334735899996,71.43792729000415,54303.321482880005 2025-06-24,19:34:04.000,175,11064556,-795,0,1750793643,12647.381890069992,71.381534250002,54303.538083600004 2025-06-24,19:34:05.000,175,11064565,-795,0,1750793644,12647.307790660001,71.24760077999963,54303.28654728 2025-06-24,19:34:06.000,175,11064604,-795,0,1750793645,12647.368417450001,71.1700603499994,54303.52410936 2025-06-24,19:34:07.000,175,11064597,-795,0,1750793646,12647.496407339997,71.0713725300011,54303.74071008 2025-06-24,19:34:08.000,175,11064622,-795,0,1750793647,12647.597451989997,70.91629167000065,54303.321482880005 2025-06-24,19:34:09.000,175,11064577,-795,0,1750793648,12647.530088890002,70.77530906999891,54303.2585988 2025-06-24,19:34:10.000,175,11064553,-715,0,1750793649,12647.563770439992,70.60612994999974,54303.06295944 2025-06-24,19:34:11.000,175,11064607,-795,0,1750793650,12647.637869849998,70.49334387000272,54303.14680488001 2025-06-24,19:34:12.000,175,11064634,-795,0,1750793651,12647.590715680002,70.35941040000034,54303.391354080006 2025-06-24,19:34:13.000,175,11064580,-795,0,1750793652,12647.476198409997,70.28891909999948,54303.54507072 2025-06-24,19:34:14.000,175,11064577,-795,0,1750793653,12647.402098999992,70.26072258000204,54303.6428904 2025-06-24,19:34:15.000,175,11064616,-795,0,1750793654,12647.233691249996,70.33826301000227,54303.88045248 2025-06-24,19:34:16.000,175,11064589,-795,0,1750793655,12647.18653708,70.37350865999906,54303.66385176 2025-06-24,19:34:17.000,175,11064549,-795,0,1750793656,12647.072019809995,70.37350865999906,54303.67083888001 2025-06-24,19:34:18.000,175,11064583,-795,0,1750793657,12647.011393019995,70.32416475000355,54303.60096768001 2025-06-24,19:34:19.000,175,11064580,-795,0,1750793658,12646.950766229995,70.3664595299997,54303.75468432 2025-06-24,19:34:20.000,175,11064579,-795,0,1750793659,12646.85645788999,70.41580344000249,54303.83154264 2025-06-24,19:34:21.000,175,11064623,-795,0,1750793660,12646.869930509994,70.43695083000057,54303.894426720006 2025-06-24,19:34:22.000,175,11064581,-795,0,1750793661,12646.95750253999,70.479245610004,54304.01320776001 2025-06-24,19:34:23.000,175,11064616,-795,0,1750793662,12646.98444778,70.52154039000015,54304.06910472 2025-06-24,19:34:24.000,175,11064604,-795,0,1750793663,12647.00465671,70.58498256000166,54303.873465360004 2025-06-24,19:34:25.000,175,11064504,-795,0,1750793664,12646.991184089995,70.64137560000381,54303.67083888001 2025-06-24,19:34:26.000,175,11064646,-795,0,1750793665,12647.092228739995,70.70481776999804,54303.726735840006 2025-06-24,19:34:27.000,175,11064567,-795,0,1750793666,12647.13938290999,70.70481776999804,54303.79660704001 2025-06-24,19:34:28.000,175,11064591,-795,0,1750793667,12647.20674601,70.68367037999997,54303.96429792001 2025-06-24,19:34:29.000,175,11064586,-795,0,1750793668,12647.253900179996,70.71186690000468,54303.97128504 2025-06-24,19:34:30.000,175,11064595,-795,0,1750793669,12647.301054349991,70.70481776999804,54303.852504 2025-06-24,19:34:31.000,175,11064612,-795,0,1750793670,12647.435780549997,70.65547386000253,54303.98525928001 2025-06-24,19:34:32.000,175,11064584,-795,0,1750793671,12647.563770439992,70.68367037999997,54303.88045248 2025-06-24,19:34:33.000,175,11064600,-795,0,1750793672,12647.590715680002,70.63432647000445,54303.54507072 2025-06-24,19:34:34.000,175,11064548,-795,0,1750793673,12647.617660919997,70.64842473000317,54303.51712224 2025-06-24,19:34:35.000,175,11064615,-795,0,1750793674,12647.637869849998,70.62022820999846,54303.4682124 2025-06-24,19:34:36.000,175,11064629,-795,0,1750793675,12647.624397229993,70.56383517000359,54303.69878736001 2025-06-24,19:34:37.000,175,11064605,-795,0,1750793676,12647.705232949993,70.6131790799991,54303.824555520005 2025-06-24,19:34:38.000,175,11064584,-795,0,1750793677,12647.806277599993,70.63432647000445,54303.79660704001 2025-06-24,19:34:39.000,175,11064576,-795,0,1750793678,12647.900585939999,70.59908082000038,54303.824555520005 2025-06-24,19:34:40.000,175,11064619,-795,0,1750793679,12647.967949039994,70.59203169000102,54303.51712224 2025-06-24,19:34:41.000,175,11064511,-795,0,1750793680,12648.089202619994,70.5144912600008,54303.71974872001 2025-06-24,19:34:42.000,175,11064617,-795,0,1750793681,12648.29802822999,70.42285257000185,54303.705774480004 2025-06-24,19:34:43.000,175,11064616,-795,0,1750793682,12648.412545499996,70.31006649000483,54303.873465360004 2025-06-24,19:34:44.000,175,11064583,-795,0,1750793683,12648.48664491,70.2677717100014,54304.07609184 2025-06-24,19:34:45.000,175,11064592,-795,0,1750793684,12648.500117529991,70.21137866999925,54304.041156240004 2025-06-24,19:34:46.000,175,11064639,-795,0,1750793685,12648.459699669991,70.16203476000373,54304.12500168 2025-06-24,19:34:47.000,175,11064599,-795,0,1750793686,12648.473172289996,70.14793649999774,54304.22282136001 2025-06-24,19:34:48.000,175,11064590,-795,0,1750793687,12648.479908599991,70.14088736999838,54304.111027440005 2025-06-24,19:34:49.000,175,11064594,-795,0,1750793688,12648.33844608999,70.1197399800003,54303.95032368 2025-06-24,19:34:50.000,175,11064621,-795,0,1750793689,12648.13635678999,70.13383823999902,54303.58699344 2025-06-24,19:34:51.000,175,11064583,-795,0,1750793690,12648.15656571999,70.09154346000287,54303.78961992 2025-06-24,19:34:52.000,175,11064592,-795,0,1750793691,12648.10267524,69.97875737999857,54303.88743960001 2025-06-24,19:34:53.000,175,11064666,-795,0,1750793692,12648.13635678999,69.85892217000219,54304.03416912001 2025-06-24,19:34:54.000,175,11064563,-795,0,1750793693,12648.16330203,69.59105523000471,54304.15295016001 2025-06-24,19:34:55.000,175,11064594,-795,0,1750793694,12647.988157969994,69.26679524999781,54304.1669244 2025-06-24,19:34:56.000,175,11064619,-795,0,1750793695,12647.752387119988,68.94958440000482,54303.96429792001 2025-06-24,19:34:57.000,175,11064647,-795,0,1750793696,12647.543561509992,68.64647181000328,54303.7127616 2025-06-24,19:34:58.000,175,11064627,-795,0,1750793697,12647.287581730001,68.43499791000067,54303.67083888001 2025-06-24,19:34:59.000,175,11064608,-795,0,1750793698,12647.051810879995,68.2658187900015,54303.6428904 2025-06-24,19:35:00.000,175,11064615,-795,0,1750793699,12646.84298527,68.13893444999849,54303.85949112 2025-06-24,19:35:01.000,175,11064597,-795,0,1750793700,12646.809303719994,68.10368880000169,54303.90141384 2025-06-24,19:35:02.000,175,11064618,-795,0,1750793701,12646.869930509994,68.18122923000192,54303.852504 2025-06-24,19:35:03.000,175,11064605,-795,0,1750793702,12647.072019809995,68.27991705000022,54304.06910472 2025-06-24,19:35:04.000,175,11064645,-795,0,1750793703,12647.341472209991,68.45614529999875,54304.14596304 2025-06-24,19:35:05.000,175,11064579,-795,0,1750793704,12647.604188299993,68.58302964000177,54304.01320776001 2025-06-24,19:35:06.000,175,11064597,-795,0,1750793705,12647.786068669993,68.65352094000264,54303.68481312 2025-06-24,19:35:07.000,175,11064620,-795,0,1750793706,12648.13635678999,68.81565093000245,54303.852504 2025-06-24,19:35:08.000,175,11064618,-795,0,1750793707,12648.39907287999,68.83679832000053,54304.208847120004 2025-06-24,19:35:09.000,175,11064577,-795,0,1750793708,12648.580953249992,68.92138788000011,54304.229808480006 2025-06-24,19:35:10.000,175,11064555,-795,0,1750793709,12648.655052659997,68.8720439700046,54304.05513048001 2025-06-24,19:35:11.000,175,11064609,-795,0,1750793710,12648.675261589997,68.80155267000373,54304.159937280005 2025-06-24,19:35:12.000,175,11064638,-795,0,1750793711,12648.560744319991,68.75220876000094,54304.159937280005 2025-06-24,19:35:13.000,175,11064610,-795,0,1750793712,12648.36539133,68.56893138000305,54304.00622064001 2025-06-24,19:35:14.000,175,11064610,-795,0,1750793713,12648.11614785999,68.48434182000346,54303.92936232 2025-06-24,19:35:15.000,175,11064613,-795,0,1750793714,12647.880377009998,68.32926096000301,54303.86647824001 2025-06-24,19:35:16.000,175,11064593,-795,0,1750793715,12647.678287709998,68.23057314000471,54304.11801456 2025-06-24,19:35:17.000,175,11064625,-795,0,1750793716,12647.530088890002,68.16008184000384,54304.28570544 2025-06-24,19:35:18.000,175,11064601,-795,0,1750793717,12647.361681139992,68.09663967000233,54304.22282136001 2025-06-24,19:35:19.000,175,11064623,-795,0,1750793718,12647.173064459996,68.09663967000233,54304.13198880001 2025-06-24,19:35:30.000,175,11064565,-795,0,1750793729,12647.02486564,68.68171746000007,54303.3983412 2025-06-24,19:35:31.000,175,11064581,-795,0,1750793730,12647.01812932999,68.55483312000433,54303.58000632001 2025-06-24,19:35:32.000,175,11064632,-795,0,1750793731,12646.97771146999,68.4772926900041,54304.01320776001 2025-06-24,19:35:33.000,175,11064570,-795,0,1750793732,12646.930557299995,68.3151627000043,54304.0970532 2025-06-24,19:35:34.000,175,11064633,-795,0,1750793733,12646.81604002999,68.18827836000128,54304.13198880001 2025-06-24,19:35:35.000,175,11064614,-795,0,1750793734,12646.627423349993,68.0190992400021,54304.12500168 2025-06-24,19:35:36.000,175,11064615,-795,0,1750793735,12646.378179879997,67.88516576999973,54303.98525928001 2025-06-24,19:35:37.000,175,11064604,-795,0,1750793736,12646.209772130002,67.80057621000014,54303.79660704001 2025-06-24,19:35:38.000,175,11064629,-795,0,1750793737,12645.953792349996,67.75828143000399,54303.76865856001 2025-06-24,19:35:39.000,175,11064637,-795,0,1750793738,12645.79885721999,67.71598665000056,54303.7826328 2025-06-24,19:35:40.000,175,11064598,-795,0,1750793739,12645.630449469994,67.73713403999864,54303.76865856001 2025-06-24,19:35:41.000,175,11064595,-795,0,1750793740,12645.55635005999,67.77237969000271,54303.852504 2025-06-24,19:35:42.000,175,11064631,-795,0,1750793741,12645.62371316,67.82877273000486,54303.97827216 2025-06-24,19:35:43.000,175,11064586,-795,0,1750793742,12645.670867329995,67.79352708000079,54303.9223752 2025-06-24,19:35:44.000,175,11064637,-795,0,1750793743,12645.650658399994,67.84287099000358,54303.90840096 2025-06-24,19:35:45.000,175,11064587,-795,0,1750793744,12645.65739470999,67.8569692500023,54303.52410936 2025-06-24,19:35:46.000,175,11064570,-795,0,1750793745,12645.74496674,67.82877273000486,54303.4682124 2025-06-24,19:35:47.000,175,11064581,-795,0,1750793746,12645.751703049995,67.8569692500023,54303.54507072 2025-06-24,19:35:48.000,175,11064600,-795,0,1750793747,12645.76517567,67.82172359999822,54303.63590328 2025-06-24,19:35:49.000,175,11064614,-795,0,1750793748,12645.71802149999,67.78647795000143,54303.67083888001 2025-06-24,19:35:50.000,175,11064642,-795,0,1750793749,12645.65739470999,67.75123230000463,54303.370392720004 2025-06-24,19:35:51.000,175,11064563,-795,0,1750793750,12645.691076259995,67.71598665000056,54303.49616088 2025-06-24,19:35:52.000,175,11064643,-795,0,1750793751,12645.70454888,67.65959360999841,54303.69878736001 2025-06-24,19:35:53.000,175,11064581,-795,0,1750793752,12645.751703049995,67.6736918700044,54303.38436696001 2025-06-24,19:35:54.000,175,11064603,-795,0,1750793753,12645.74496674,67.80057621000014,54303.440263920005 2025-06-24,19:35:55.000,175,11064604,-795,0,1750793754,12645.79885721999,67.87811664000037,54303.321482880005 2025-06-24,19:35:56.000,175,11064593,-795,0,1750793755,12645.90663818,67.96270619999996,54303.4682124 2025-06-24,19:35:57.000,175,11064634,-795,0,1750793756,12646.054836999996,68.04729575999954,54303.80359416 2025-06-24,19:35:58.000,175,11064614,-795,0,1750793757,12646.108727480001,68.18122923000192,54304.01320776001 2025-06-24,19:35:59.000,175,11064588,-795,0,1750793758,12646.189563200001,68.27991705000022,54304.01320776001 2025-06-24,19:36:00.000,175,11064604,-795,0,1750793759,12646.128936410001,68.33631009000237,54303.90840096 2025-06-24,19:36:01.000,175,11064610,-795,0,1750793760,12646.176090579997,68.32221183000365,54303.76167144 2025-06-24,19:36:02.000,175,11064563,-795,0,1750793761,12646.176090579997,68.32221183000365,54303.75468432 2025-06-24,19:36:03.000,175,11064635,-795,0,1750793762,12646.115463789996,68.29401530999894,54303.83852976001 2025-06-24,19:36:04.000,175,11064602,-795,0,1750793763,12646.034628069996,68.25876966000214,54303.91538808001 2025-06-24,19:36:05.000,175,11064568,-795,0,1750793764,12645.94031972999,68.25172053000279,54303.93634944001 2025-06-24,19:36:06.000,175,11064610,-795,0,1750793765,12645.852747699995,68.23057314000471,54304.062117600006 2025-06-24,19:36:07.000,175,11064628,-795,0,1750793766,12645.74496674,68.18122923000192,54303.69878736001 2025-06-24,19:36:08.000,175,11064600,-795,0,1750793767,12645.691076259995,68.25172053000279,54304.00622064001 2025-06-24,19:36:09.000,175,11064614,-795,0,1750793768,12645.670867329995,68.30811356999766,54303.852504 2025-06-24,19:36:10.000,175,11064625,-795,0,1750793769,12645.569822679994,68.42794878000132,54303.69878736001 2025-06-24,19:36:11.000,175,11064598,-795,0,1750793770,12645.509195889994,68.46319442999811,54303.86647824001 2025-06-24,19:36:12.000,175,11064630,-795,0,1750793771,12645.55635005999,68.45614529999875,54303.7826328 2025-06-24,19:36:13.000,175,11064654,-795,0,1750793772,12645.549613749994,68.5477839899977,54304.111027440005 2025-06-24,19:36:14.000,175,11064656,-795,0,1750793773,12645.55635005999,68.660570070002,54304.18089864001 2025-06-24,19:36:15.000,175,11064618,-795,0,1750793774,12645.563086369999,68.70286484999815,54304.11801456 2025-06-24,19:36:16.000,175,11064620,-795,0,1750793775,12645.603504229999,68.70286484999815,54304.00622064001 2025-06-24,19:36:17.000,175,11064563,-795,0,1750793776,12645.64392209,68.73811050000222,54303.54507072 2025-06-24,19:36:18.000,175,11064611,-795,0,1750793777,12645.84601139,68.70991398000479,54303.56603208 2025-06-24,19:36:19.000,175,11064614,-795,0,1750793778,12645.953792349996,68.70286484999815,54303.58699344 2025-06-24,19:36:20.000,175,11064633,-795,0,1750793779,12646.021155449991,68.63237355000456,54303.607954800005 2025-06-24,19:36:21.000,175,11064620,-795,0,1750793780,12646.101991169991,68.50548921000154,54303.775645680005 2025-06-24,19:36:22.000,175,11064633,-795,0,1750793781,12646.236717369997,68.42794878000132,54303.824555520005 2025-06-24,19:36:23.000,175,11064648,-795,0,1750793782,12646.324289399992,68.20942574999935,54303.98525928001 2025-06-24,19:36:24.000,175,11064617,-795,0,1750793783,12646.364707259992,68.13893444999849,54304.25775696 2025-06-24,19:36:25.000,175,11064648,-795,0,1750793784,12646.344498329992,68.00500098000339,54303.992246400005 2025-06-24,19:36:26.000,175,11064556,-795,0,1750793785,12646.256926299997,67.89221489999909,54303.852504 2025-06-24,19:36:27.000,175,11064557,-795,0,1750793786,12646.277135229997,67.8076253399995,54303.9223752 2025-06-24,19:36:28.000,175,11064620,-795,0,1750793787,12646.364707259992,67.77942882000207,54303.99923352 2025-06-24,19:36:29.000,175,11064626,-795,0,1750793788,12646.398388809997,67.73008490999928,54304.17391152001 2025-06-24,19:36:30.000,175,11064637,-795,0,1750793789,12646.357970949997,67.73713403999864,54303.99923352 2025-06-24,19:36:31.000,175,11064632,-795,0,1750793790,12646.472488220003,67.68779013000312,54304.09006608 2025-06-24,19:36:32.000,175,11064637,-795,0,1750793791,12646.593741799988,67.65254447999905,54304.22282136001 2025-06-24,19:36:33.000,175,11064617,-795,0,1750793792,12646.694786449989,67.58205317999818,54304.02019488 2025-06-24,19:36:34.000,175,11064605,-795,0,1750793793,12646.721731689999,67.51861101000395,54304.04814336 2025-06-24,19:36:35.000,175,11064626,-795,0,1750793794,12646.735204309989,67.51156188000459,54303.98525928001 2025-06-24,19:36:36.000,175,11064612,-795,0,1750793795,12646.77562216999,67.4622179700018,54304.04814336 2025-06-24,19:36:37.000,175,11064629,-795,0,1750793796,12646.741940619999,67.34943189000478,54304.397499360006 2025-06-24,19:36:38.000,175,11064639,-795,0,1750793797,12646.77562216999,67.27894059000391,54304.46737056001 2025-06-24,19:36:39.000,175,11064643,-795,0,1750793798,12646.741940619999,67.22959668000112,54304.46737056001 2025-06-24,19:36:40.000,175,11064591,-795,0,1750793799,12646.728467999994,67.18025276999833,54304.29967968001 2025-06-24,19:36:41.000,175,11064627,-795,0,1750793800,12646.708259069994,67.13090886000282,54304.13198880001 2025-06-24,19:36:42.000,175,11064579,-795,0,1750793801,12646.782358479999,67.1168106000041,54303.86647824001 2025-06-24,19:36:43.000,175,11064626,-795,0,1750793802,12646.75541323999,67.12385973000346,54303.80359416 2025-06-24,19:36:44.000,175,11064612,-795,0,1750793803,12646.81604002999,67.16615450999961,54303.9573108 2025-06-24,19:36:45.000,175,11064625,-795,0,1750793804,12646.789094789994,67.20140016000369,54303.992246400005 2025-06-24,19:36:46.000,175,11064646,-795,0,1750793805,12646.85645788999,67.25779319999856,54304.05513048001 2025-06-24,19:36:47.000,175,11064626,-795,0,1750793806,12646.890139439995,67.35648102000414,54304.19487288 2025-06-24,19:36:48.000,175,11064607,-795,0,1750793807,12646.87666681999,67.46926710000116,54304.15295016001 2025-06-24,19:36:49.000,175,11064584,-795,0,1750793808,12646.85645788999,67.58910231000482,54304.062117600006 2025-06-24,19:36:50.000,175,11064600,-795,0,1750793809,12646.674577519989,67.6736918700044,54303.88045248 2025-06-24,19:36:51.000,175,11064616,-795,0,1750793810,12646.674577519989,67.68779013000312,54303.992246400005 2025-06-24,19:36:52.000,175,11064640,-795,0,1750793811,12646.674577519989,67.6736918700044,54303.96429792001 2025-06-24,19:36:53.000,175,11064639,-795,0,1750793812,12646.593741799988,67.69483926000248,54304.28570544 2025-06-24,19:36:54.000,175,11064614,-795,0,1750793813,12646.479224529998,67.69483926000248,54304.327628160005 2025-06-24,19:36:55.000,175,11064587,-795,0,1750793814,12646.317553089997,67.68074100000376,54304.28570544 2025-06-24,19:36:56.000,175,11064595,-795,0,1750793815,12646.149145340001,67.63844622000033,54304.13198880001 2025-06-24,19:36:57.000,175,11064612,-795,0,1750793816,12646.014419139996,67.62434796000161,54303.992246400005 2025-06-24,19:36:58.000,175,11064610,-795,0,1750793817,12645.85948400999,67.64549534999969,54303.873465360004 2025-06-24,19:36:59.000,175,11064615,-795,0,1750793818,12645.751703049995,67.71598665000056,54303.824555520005 2025-06-24,19:37:00.000,175,11064647,-795,0,1750793819,12645.59676791999,67.79352708000079,54303.71974872001 2025-06-24,19:37:01.000,175,11064671,-795,0,1750793820,12645.542877439999,67.89221489999909,54303.9223752 2025-06-24,19:37:02.000,175,11064625,-795,0,1750793821,12645.583295299999,67.98385358999803,54304.041156240004 2025-06-24,19:37:03.000,175,11064603,-795,0,1750793822,12645.53614112999,68.08254141000361,54303.992246400005 2025-06-24,19:37:04.000,175,11064597,-795,0,1750793823,12645.475514339989,68.24467140000343,54303.992246400005 2025-06-24,19:37:05.000,175,11064612,-795,0,1750793824,12645.475514339989,68.3151627000043,54303.76167144 2025-06-24,19:37:06.000,175,11064548,-795,0,1750793825,12645.408151239993,68.49139095000282,54303.559044960006 2025-06-24,19:37:07.000,175,11064574,-795,0,1750793826,12645.394678619989,68.56188225000369,54303.59398056 2025-06-24,19:37:08.000,175,11064593,-795,0,1750793827,12645.428360169994,68.58302964000177,54303.49616088 2025-06-24,19:37:09.000,175,11064605,-795,0,1750793828,12645.394678619989,68.50548921000154,54303.370392720004 2025-06-24,19:37:10.000,175,11064618,-795,0,1750793829,12645.233007180002,68.43499791000067,54303.30052152 2025-06-24,19:37:11.000,175,11064612,-795,0,1750793830,12645.266688729993,68.3010644399983,54303.58699344 2025-06-24,19:37:12.000,175,11064593,-795,0,1750793831,12645.158907769997,68.13893444999849,54303.67782600001 2025-06-24,19:37:13.000,175,11064594,-795,0,1750793832,12644.936609539996,67.94860794000124,54303.49616088 2025-06-24,19:37:14.000,175,11064602,-795,0,1750793833,12644.74799286,67.8569692500023,54303.21667608001 2025-06-24,19:37:15.000,175,11064569,-795,0,1750793834,12644.5054857,67.744183169998,54303.16776624001 2025-06-24,19:37:16.000,175,11064618,-795,0,1750793835,12644.384232119999,67.70188839000184,54303.06295944 2025-06-24,19:37:17.000,175,11064646,-795,0,1750793836,12644.296660089989,67.68074100000376,54303.62891616001 2025-06-24,19:37:18.000,175,11064634,-795,0,1750793837,12644.229296989994,67.70188839000184,54303.60096768001 2025-06-24,19:37:19.000,175,11064615,-795,0,1750793838,12644.283187469999,67.7089375200012,54303.61494192 2025-06-24,19:37:20.000,175,11064616,-795,0,1750793839,12644.242769609999,67.76533056000335,54303.48218664001 2025-06-24,19:37:21.000,175,11064585,-795,0,1750793840,12644.364023189999,67.87106751000101,54303.2585988 2025-06-24,19:37:22.000,175,11064594,-795,0,1750793841,12644.44485891,67.97680445999868,54303.20968896 2025-06-24,19:37:23.000,175,11064600,-795,0,1750793842,12644.60653035,68.00500098000339,54303.223663200006 2025-06-24,19:37:24.000,175,11064600,-795,0,1750793843,12644.714311309996,68.15303271000448,54303.09090792 2025-06-24,19:37:25.000,175,11064612,-795,0,1750793844,12644.835564889996,68.15303271000448,54303.30052152 2025-06-24,19:37:26.000,175,11064634,-795,0,1750793845,12644.909664300001,68.18827836000128,54303.34943136 2025-06-24,19:37:27.000,175,11064616,-795,0,1750793846,12645.003972639992,68.22352400999807,54303.47519952 2025-06-24,19:37:28.000,175,11064598,-795,0,1750793847,12645.010708950002,68.20942574999935,54303.46122528001 2025-06-24,19:37:29.000,175,11064564,-795,0,1750793848,12644.963554779992,68.1671309700032,54303.153792000005 2025-06-24,19:37:30.000,175,11064556,-795,0,1750793849,12644.801883339991,68.16008184000384,54302.95116552 2025-06-24,19:37:31.000,175,11064604,-795,0,1750793850,12644.72778393,68.08959054000297,54303.00007536001 2025-06-24,19:37:32.000,175,11064597,-795,0,1750793851,12644.54590356,68.02614837000147,54302.97911400001 2025-06-24,19:37:33.000,175,11064603,-795,0,1750793852,12644.5054857,68.01205011000275,54303.29353440001 2025-06-24,19:37:34.000,175,11064621,-795,0,1750793853,12644.370759499994,67.99090272000467,54303.11186928 2025-06-24,19:37:35.000,175,11064623,-795,0,1750793854,12644.269714849994,68.07549228000426,54303.09090792 2025-06-24,19:37:36.000,175,11064573,-795,0,1750793855,12644.182142819998,68.1671309700032,54302.88129432001 2025-06-24,19:37:37.000,175,11064585,-795,0,1750793856,12644.161933889998,68.33631009000237,54302.71360344001 2025-06-24,19:37:38.000,175,11064584,-795,0,1750793857,12644.161933889998,68.50548921000154,54302.62277088001 2025-06-24,19:37:39.000,175,11064570,-795,0,1750793858,12644.188879129993,68.60417702999985,54302.67866784 2025-06-24,19:37:40.000,175,11064596,-795,0,1750793859,12644.148461269993,68.68876658999943,54302.58783528 2025-06-24,19:37:41.000,175,11064648,-795,0,1750793860,12644.087834479993,68.7592578900003,54302.9441784 2025-06-24,19:37:42.000,175,11064532,-795,0,1750793861,12644.121516029998,68.7592578900003,54303.00706248001 2025-06-24,19:37:43.000,175,11064594,-795,0,1750793862,12644.108043409993,68.70991398000479,54303.0140496 2025-06-24,19:37:44.000,175,11064625,-795,0,1750793863,12644.060889239998,68.69581571999879,54303.11186928 2025-06-24,19:37:45.000,175,11064592,-795,0,1750793864,12644.040680309998,68.64647181000328,54302.83238448001 2025-06-24,19:37:46.000,175,11064589,-795,0,1750793865,12643.986789829993,68.62532441999792,54302.769500400005 2025-06-24,19:37:47.000,175,11064593,-795,0,1750793866,12643.926163039992,68.64647181000328,54302.74155192001 2025-06-24,19:37:48.000,175,11064595,-795,0,1750793867,12643.899217799997,68.660570070002,54302.7345648 2025-06-24,19:37:49.000,175,11064569,-795,0,1750793868,12643.953108280002,68.68876658999943,54303.035010960004 2025-06-24,19:37:50.000,175,11064607,-795,0,1750793869,12643.838591009997,68.79450354000437,54302.699629200004 2025-06-24,19:37:51.000,175,11064594,-795,0,1750793870,12643.932899350002,68.9072896200014,54303.09090792 2025-06-24,19:37:52.000,175,11064589,-795,0,1750793871,12644.000262449998,69.0059774399997,54302.95815264001 2025-06-24,19:37:53.000,175,11064568,-795,0,1750793872,12644.081098169998,69.104665259998,54302.78347464 2025-06-24,19:37:54.000,175,11064615,-795,0,1750793873,12644.087834479993,69.2808935100038,54302.818410240005 2025-06-24,19:37:55.000,175,11064611,-795,0,1750793874,12644.161933889998,69.39367959000083,54302.77648752 2025-06-24,19:37:56.000,175,11064583,-795,0,1750793875,12644.148461269993,69.49941653999849,54302.76251328001 2025-06-24,19:37:57.000,175,11064598,-795,0,1750793876,12644.215824369989,69.5276130600032,54302.937191280005 2025-06-24,19:37:58.000,175,11064598,-795,0,1750793877,12644.195615439989,69.53466219000256,54302.986101120005 2025-06-24,19:37:59.000,175,11064575,-795,0,1750793878,12644.262978539999,69.4641708900017,54303.0839208 2025-06-24,19:38:00.000,175,11064595,-795,0,1750793879,12644.202351749998,69.29499177000253,54302.67168072001 2025-06-24,19:38:01.000,175,11064581,-795,0,1750793880,12644.249505919994,69.0694196100012,54302.4201444 2025-06-24,19:38:02.000,175,11064588,-795,0,1750793881,12644.46506784,68.90024049000203,54302.434118640005 2025-06-24,19:38:03.000,175,11064610,-795,0,1750793882,12644.70083868999,68.8720439700046,54302.5598868 2025-06-24,19:38:04.000,175,11064612,-795,0,1750793883,12644.774938099996,69.02712482999777,54302.629758 2025-06-24,19:38:05.000,175,11064564,-795,0,1750793884,12644.673893449995,69.13991091000207,54302.74155192001 2025-06-24,19:38:06.000,175,11064579,-795,0,1750793885,12644.54590356,69.27384438000445,54302.83937160001 2025-06-24,19:38:07.000,175,11064624,-795,0,1750793886,12644.5054857,69.35843394000403,54303.09789504001 2025-06-24,19:38:08.000,175,11064639,-795,0,1750793887,12644.45833152999,69.40777784999955,54303.23763744 2025-06-24,19:38:09.000,175,11064596,-795,0,1750793888,12644.40444105,69.4641708900017,54302.804436 2025-06-24,19:38:10.000,175,11064574,-795,0,1750793889,12644.33707794999,69.54171132000192,54302.67866784 2025-06-24,19:38:11.000,175,11064607,-795,0,1750793890,12644.51895831999,69.57695696999872,54302.89526856 2025-06-24,19:38:12.000,175,11064613,-795,0,1750793891,12644.653684519995,69.65449739999895,54303.06295944 2025-06-24,19:38:13.000,175,11064643,-795,0,1750793892,12644.76820179,69.73203782999917,54303.26558592001 2025-06-24,19:38:14.000,175,11064640,-795,0,1750793893,12644.862510129991,69.78843087000132,54303.272573040005 2025-06-24,19:38:15.000,175,11064594,-795,0,1750793894,12644.963554779992,69.85892217000219,54303.27956016 2025-06-24,19:38:16.000,175,11064623,-795,0,1750793895,12645.145435149992,69.93646260000241,54303.3983412 2025-06-24,19:38:17.000,175,11064612,-795,0,1750793896,12645.233007180002,69.93646260000241,54303.12584352001 2025-06-24,19:38:18.000,175,11064614,-795,0,1750793897,12645.293633969988,70.02810129000136,54303.12584352001 2025-06-24,19:38:19.000,175,11064592,-795,0,1750793898,12645.307106589993,70.021052160002,54303.11186928 2025-06-24,19:38:20.000,175,11064618,-795,0,1750793899,12645.394678619989,70.03515042000072,54303.16776624001 2025-06-24,19:38:21.000,175,11064551,-795,0,1750793900,12645.374469689988,70.02810129000136,54303.36340560001 2025-06-24,19:38:22.000,175,11064575,-795,0,1750793901,12645.387942309993,70.04924867999944,54303.38436696001 2025-06-24,19:38:23.000,175,11064613,-795,0,1750793902,12645.441832789998,70.07039607000479,54303.52410936 2025-06-24,19:38:24.000,175,11064598,-795,0,1750793903,12645.435096479989,70.09859259000223,54303.61494192 2025-06-24,19:38:25.000,175,11064614,-795,0,1750793904,12645.428360169994,70.14793649999774,54303.34244424001 2025-06-24,19:38:26.000,175,11064590,-795,0,1750793905,12645.401414929998,70.21842779999861,54303.07693368001 2025-06-24,19:38:27.000,175,11064626,-795,0,1750793906,12645.428360169994,70.3312138800029,54302.96513976 2025-06-24,19:38:28.000,175,11064621,-795,0,1750793907,12645.529404819994,70.45104908999929,54303.13981776 2025-06-24,19:38:29.000,175,11064647,-795,0,1750793908,12645.563086369999,70.57088430000294,54303.35641848 2025-06-24,19:38:30.000,175,11064618,-795,0,1750793909,12645.495723269989,70.68367037999997,54303.14680488001 2025-06-24,19:38:31.000,175,11064630,-795,0,1750793910,12645.61697684999,70.77530906999891,54303.370392720004 2025-06-24,19:38:32.000,175,11064611,-795,0,1750793911,12645.73823042999,70.88104602000385,54303.50314800001 2025-06-24,19:38:33.000,175,11064537,-795,0,1750793912,12645.751703049995,70.94448818999808,54303.24462456001 2025-06-24,19:38:34.000,175,11064617,-795,0,1750793913,12645.73823042999,71.06432340000174,54303.48218664001 2025-06-24,19:38:35.000,175,11064612,-795,0,1750793914,12645.751703049995,71.16301122000004,54303.41231544001 2025-06-24,19:38:36.000,175,11064615,-795,0,1750793915,12645.75843935999,71.27579730000434,54303.45423816 2025-06-24,19:38:37.000,175,11064556,-795,0,1750793916,12645.86622032,71.34628859999793,54303.74071008 2025-06-24,19:38:38.000,175,11064616,-795,0,1750793917,12645.89990186999,71.42382902999816,54303.83154264 2025-06-24,19:38:39.000,175,11064639,-795,0,1750793918,12645.933583419996,71.50136945999839,54303.80359416 2025-06-24,19:38:40.000,175,11064630,-795,0,1750793919,12645.86622032,71.58595901999797,54303.53109648001 2025-06-24,19:38:41.000,175,11064577,-795,0,1750793920,12645.89990186999,71.68464684000355,54303.4682124 2025-06-24,19:38:42.000,175,11064621,-795,0,1750793921,12645.88642925,71.73399074999907,54303.48218664001 2025-06-24,19:38:43.000,175,11064579,-795,0,1750793922,12645.86622032,71.79038379000121,54303.51013512001 2025-06-24,19:38:44.000,175,11064626,-795,0,1750793923,12645.852747699995,71.81153117999929,54303.538083600004 2025-06-24,19:38:45.000,175,11064630,-795,0,1750793924,12645.75843935999,71.83267857000465,54303.66385176 2025-06-24,19:38:46.000,175,11064615,-795,0,1750793925,12645.792120909995,71.83267857000465,54303.79660704001 2025-06-24,19:38:47.000,175,11064649,-795,0,1750793926,12645.7853846,71.80448204999993,54303.99923352 2025-06-24,19:38:48.000,175,11064597,-795,0,1750793927,12645.68433995,71.81858030999865,54304.00622064001 2025-06-24,19:38:49.000,175,11064557,-795,0,1750793928,12645.66413102,71.82562943999801,54303.69180024 2025-06-24,19:38:50.000,175,11064631,-795,0,1750793929,12645.529404819994,71.78333466000186,54303.62891616001 2025-06-24,19:38:51.000,175,11064575,-795,0,1750793930,12645.522668509999,71.75513814000442,54303.62891616001 2025-06-24,19:38:52.000,175,11064569,-795,0,1750793931,12645.563086369999,71.7269416199997,54303.656864640005 2025-06-24,19:38:53.000,175,11064640,-795,0,1750793932,12645.65739470999,71.69874510000227,54304.05513048001 2025-06-24,19:38:54.000,175,11064627,-795,0,1750793933,12645.66413102,71.64940118999948,54303.74071008 2025-06-24,19:38:55.000,175,11064592,-795,0,1750793934,12645.792120909995,71.62120467000204,54303.83852976001 2025-06-24,19:38:56.000,175,11064600,-795,0,1750793935,12645.85948400999,71.64940118999948,54303.86647824001 2025-06-24,19:38:57.000,175,11064581,-795,0,1750793936,12645.88642925,71.62120467000204,54303.7127616 2025-06-24,19:38:58.000,175,11064608,-795,0,1750793937,12645.974001279996,71.58595901999797,54303.61494192 2025-06-24,19:38:59.000,175,11064614,-795,0,1750793938,12645.9874739,71.60710641000333,54303.559044960006 2025-06-24,19:39:01.000,175,11064653,-795,0,1750793940,12646.075045929996,71.59300815000461,54303.83852976001 2025-06-24,19:39:02.000,175,11064590,-795,0,1750793941,12646.169354270001,71.63530293000076,54304.18089864001 2025-06-24,19:39:03.000,175,11064575,-795,0,1750793942,12646.243453679992,71.69874510000227,54304.22282136001 2025-06-24,19:39:04.000,175,11064599,-795,0,1750793943,12646.277135229997,71.76218727000378,54304.278718320005 2025-06-24,19:39:05.000,175,11064626,-795,0,1750793944,12646.310816780002,71.80448204999993,54303.90840096 2025-06-24,19:39:06.000,175,11064516,-795,0,1750793945,12646.445542979993,71.81153117999929,54303.9223752 2025-06-24,19:39:07.000,175,11064641,-795,0,1750793946,12646.553323939988,71.85382596000272,54304.00622064001 2025-06-24,19:39:08.000,175,11064607,-795,0,1750793947,12646.667841209994,71.79038379000121,54303.992246400005 2025-06-24,19:39:09.000,175,11064610,-795,0,1750793948,12646.708259069994,71.79038379000121,54304.18788576 2025-06-24,19:39:10.000,175,11064572,-795,0,1750793949,12646.849721579994,71.68464684000355,54304.34858952001 2025-06-24,19:39:11.000,175,11064609,-795,0,1750793950,12646.88340313,71.63530293000076,54304.10404032001 2025-06-24,19:39:12.000,175,11064622,-795,0,1750793951,12647.08549243,71.57890988999861,54304.36955088001 2025-06-24,19:39:13.000,175,11064585,-795,0,1750793952,12647.22695494,71.51546772000438,54304.229808480006 2025-06-24,19:39:14.000,175,11064613,-795,0,1750793953,12647.321263279991,71.45907468000223,54304.13897592 2025-06-24,19:39:15.000,175,11064599,-795,0,1750793954,12647.408835310001,71.45907468000223,54304.17391152001 2025-06-24,19:39:16.000,175,11064616,-795,0,1750793955,12647.469462100002,71.38858338000136,54304.13198880001 2025-06-24,19:39:17.000,175,11064620,-795,0,1750793956,12647.469462100002,71.381534250002,54304.33461528 2025-06-24,19:39:18.000,175,11064596,-795,0,1750793957,12647.583979369992,71.37448512000265,54304.50929328001 2025-06-24,19:39:19.000,175,11064557,-795,0,1750793958,12647.691760330003,71.381534250002,54304.6210872 2025-06-24,19:39:20.000,175,11064598,-795,0,1750793959,12647.698496639998,71.34628859999793,54304.46737056001 2025-06-24,19:39:21.000,175,11064589,-795,0,1750793960,12647.624397229993,71.40973076999944,54304.04814336 2025-06-24,19:39:22.000,175,11064584,-795,0,1750793961,12647.691760330003,71.42382902999816,54303.99923352 2025-06-24,19:39:23.000,175,11064552,-795,0,1750793962,12647.711969260003,71.47317294000095,54304.01320776001 2025-06-24,19:39:24.000,175,11064638,-795,0,1750793963,12647.745650809993,71.51546772000438,54304.14596304 2025-06-24,19:39:25.000,175,11064621,-795,0,1750793964,12647.725441879993,71.54366424000182,54304.43942208001 2025-06-24,19:39:26.000,175,11064584,-795,0,1750793965,12647.658078779998,71.57890988999861,54304.4114736 2025-06-24,19:39:27.000,175,11064623,-795,0,1750793966,12647.671551400002,71.59300815000461,54304.29967968001 2025-06-24,19:39:28.000,175,11064609,-795,0,1750793967,12647.786068669993,71.64940118999948,54304.74685536 2025-06-24,19:39:29.000,175,11064564,-795,0,1750793968,12647.792804979988,71.60710641000333,54304.55820312001 2025-06-24,19:39:30.000,175,11064638,-795,0,1750793969,12647.765859739993,71.59300815000461,54304.52326752 2025-06-24,19:39:31.000,175,11064632,-795,0,1750793970,12647.705232949993,71.57186075999925,54304.327628160005 2025-06-24,19:39:32.000,175,11064627,-795,0,1750793971,12647.711969260003,71.51546772000438,54304.4114736 2025-06-24,19:39:33.000,175,11064616,-795,0,1750793972,12647.651342470002,71.38858338000136,54304.64903568 2025-06-24,19:39:34.000,175,11064647,-795,0,1750793973,12647.671551400002,71.24760077999963,54304.80973944 2025-06-24,19:39:35.000,175,11064588,-795,0,1750793974,12647.604188299993,71.12776557000325,54304.77480384001 2025-06-24,19:39:36.000,175,11064582,-795,0,1750793975,12647.543561509992,70.98678297000151,54304.7957652 2025-06-24,19:39:37.000,175,11064607,-795,0,1750793976,12647.395362689997,70.8598986299985,54304.62807432 2025-06-24,19:39:38.000,175,11064599,-795,0,1750793977,12647.307790660001,70.66957212000125,54304.46737056001 2025-06-24,19:39:39.000,175,11064604,-795,0,1750793978,12647.193273389996,70.50744213000144,54304.53025464 2025-06-24,19:39:40.000,175,11064613,-795,0,1750793979,12647.112437669995,70.31711562000419,54304.53025464 2025-06-24,19:39:41.000,175,11064602,-795,0,1750793980,12646.83624895999,70.09859259000223,54304.544228880004 2025-06-24,19:39:42.000,175,11064590,-795,0,1750793981,12646.75541323999,69.9082660799977,54304.73986824 2025-06-24,19:39:43.000,175,11064653,-795,0,1750793982,12646.701522759999,69.70384131000174,54304.78877808 2025-06-24,19:39:44.000,175,11064566,-795,0,1750793983,12646.600478109998,69.59105523000471,54304.82371368001 2025-06-24,19:39:45.000,175,11064623,-795,0,1750793984,12646.432070360002,69.47122002000106,54304.64903568 2025-06-24,19:39:46.000,175,11064598,-795,0,1750793985,12646.371443570002,69.38663046000147,54304.13897592 2025-06-24,19:39:47.000,175,11064596,-795,0,1750793986,12646.283871539992,69.37253220000275,54304.111027440005 2025-06-24,19:39:48.000,175,11064586,-795,0,1750793987,12646.378179879997,69.32318828999996,54304.14596304 2025-06-24,19:39:49.000,175,11064557,-795,0,1750793988,12646.371443570002,69.30909003000124,54304.34160240001 2025-06-24,19:39:50.000,175,11064607,-795,0,1750793989,12646.465751909993,69.32318828999996,54304.28570544 2025-06-24,19:39:51.000,175,11064582,-795,0,1750793990,12646.452279290002,69.35138481000467,54304.1669244 2025-06-24,19:39:52.000,175,11064533,-795,0,1750793991,12646.661104899998,69.36548307000339,54304.327628160005 2025-06-24,19:39:53.000,175,11064510,-795,0,1750793992,12646.735204309989,69.4289252400049,54304.43243496 2025-06-24,19:39:54.000,175,11064551,-795,0,1750793993,12646.85645788999,69.45712176000234,54304.22282136001 2025-06-24,19:39:55.000,175,11064618,-795,0,1750793994,12646.91708467999,69.57695696999872,54304.25076984001 2025-06-24,19:39:56.000,175,11064587,-795,0,1750793995,12647.01812932999,69.59105523000471,54304.18089864001 2025-06-24,19:39:57.000,175,11064587,-795,0,1750793996,12647.092228739995,69.68269392000366,54304.36256376 2025-06-24,19:39:58.000,175,11064557,-795,0,1750793997,12647.280845419991,69.73203782999917,54304.551216 2025-06-24,19:39:59.000,175,11064606,-795,0,1750793998,12647.334735899996,69.76728348000324,54304.53724176001 2025-06-24,19:40:00.000,175,11064604,-795,0,1750793999,12647.449253170002,69.85892217000219,54304.57217736 2025-06-24,19:40:01.000,175,11064580,-795,0,1750794000,12647.402098999992,69.89416781999898,54304.208847120004 2025-06-24,19:40:02.000,175,11064596,-755,0,1750794001,12647.523352579992,69.99990477000392,54304.1669244 2025-06-24,19:40:03.000,175,11064578,-795,0,1750794002,12647.570506750002,70.03515042000072,54304.18089864001 2025-06-24,19:40:04.000,175,11064597,-795,0,1750794003,12647.698496639998,70.07039607000479,54304.25076984001 2025-06-24,19:40:05.000,175,11064567,-795,0,1750794004,12647.685024019993,70.08449433000351,54304.53724176001 2025-06-24,19:40:06.000,175,11064610,-795,0,1750794005,12647.738914499998,70.03515042000072,54304.544228880004 2025-06-24,19:40:07.000,175,11064606,-795,0,1750794006,12647.759123429998,70.03515042000072,54304.551216 2025-06-24,19:40:08.000,175,11064538,-795,0,1750794007,12647.846695459993,70.07039607000479,54304.6210872 2025-06-24,19:40:09.000,175,11064537,-795,0,1750794008,12647.799541289998,70.04924867999944,54304.58615160001 2025-06-24,19:40:10.000,175,11064616,-795,0,1750794009,12647.779332359998,70.021052160002,54304.29269256 2025-06-24,19:40:11.000,175,11064542,-795,0,1750794010,12647.658078779998,70.021052160002,54304.19487288 2025-06-24,19:40:12.000,175,11064596,-795,0,1750794011,12647.577243059997,69.93646260000241,54303.873465360004 2025-06-24,19:40:13.000,175,11064572,-795,0,1750794012,12647.631133540002,69.91531521000434,54304.278718320005 2025-06-24,19:40:14.000,175,11064575,-795,0,1750794013,12647.570506750002,69.83777478000411,54304.43942208001 2025-06-24,19:40:15.000,175,11064579,-795,0,1750794014,12647.516616269997,69.7743326100026,54304.33461528 2025-06-24,19:40:16.000,175,11064615,-795,0,1750794015,12647.469462100002,69.71793957000045,54304.36256376 2025-06-24,19:40:17.000,175,11064516,-795,0,1750794016,12647.415571619997,69.6615465299983,54304.397499360006 2025-06-24,19:40:18.000,175,11064549,-795,0,1750794017,12647.408835310001,69.55580958000064,54304.18788576 2025-06-24,19:40:19.000,175,11064561,-795,0,1750794018,12647.354944829996,69.50646566999785,54304.159937280005 2025-06-24,19:40:20.000,175,11064607,-795,0,1750794019,12647.253900179996,69.43597437000426,54304.39051224001 2025-06-24,19:40:21.000,175,11064595,-795,0,1750794020,12647.24716387,69.34433567999804,54304.41846072001 2025-06-24,19:40:22.000,175,11064603,-795,0,1750794021,12647.307790660001,69.23154960000102,54304.63506144001 2025-06-24,19:40:23.000,175,11064592,-795,0,1750794022,12647.314526969996,69.18925482000486,54304.6909584 2025-06-24,19:40:24.000,175,11064567,-795,0,1750794023,12647.334735899996,69.11171439000464,54304.69794552 2025-06-24,19:40:25.000,175,11064579,-795,0,1750794024,12647.260636489991,69.04827222000313,54304.62807432 2025-06-24,19:40:26.000,175,11064598,-795,0,1750794025,12647.193273389996,69.04827222000313,54304.29967968001 2025-06-24,19:40:27.000,175,11064601,-795,0,1750794026,12647.240427559991,68.99892831000034,54304.31365392 2025-06-24,19:40:28.000,175,11064590,-795,0,1750794027,12647.233691249996,68.95663353000418,54304.38352512 2025-06-24,19:40:29.000,175,11064584,-795,0,1750794028,12647.22695494,68.94958440000482,54304.62807432 2025-06-24,19:40:30.000,175,11064592,-795,0,1750794029,12647.213482319996,68.88614223000332,54304.663009920005 2025-06-24,19:40:31.000,175,11064565,-795,0,1750794030,12647.233691249996,68.87909310000396,54304.53025464 2025-06-24,19:40:32.000,175,11064542,-795,0,1750794031,12647.354944829996,68.8720439700046,54304.732881120006 2025-06-24,19:40:33.000,175,11064554,-795,0,1750794032,12647.408835310001,68.83679832000053,54304.76781672 2025-06-24,19:40:34.000,175,11064599,-795,0,1750794033,12647.536825199997,68.7592578900003,54304.565190240006 2025-06-24,19:40:35.000,175,11064577,-795,0,1750794034,12647.590715680002,68.73106137000286,54304.51628040001 2025-06-24,19:40:36.000,175,11064596,-795,0,1750794035,12647.577243059997,68.66761920000135,54304.446409200005 2025-06-24,19:40:37.000,175,11064625,-795,0,1750794036,12647.590715680002,68.68171746000007,54304.29269256 2025-06-24,19:40:38.000,175,11064620,-795,0,1750794037,12647.651342470002,68.660570070002,54304.3066668 2025-06-24,19:40:39.000,175,11064557,-795,0,1750794038,12647.732178189988,68.70286484999815,54304.50230616 2025-06-24,19:40:40.000,175,11064614,-795,0,1750794039,12647.765859739993,68.67466833000071,54304.47435768 2025-06-24,19:40:41.000,175,11064551,-795,0,1750794040,12647.678287709998,68.75220876000094,54304.19487288 2025-06-24,19:40:42.000,175,11064583,-795,0,1750794041,12647.678287709998,68.80155267000373,54304.08307896001 2025-06-24,19:40:43.000,175,11064583,-795,0,1750794042,12647.705232949993,68.92843700999947,54304.05513048001 2025-06-24,19:40:44.000,175,11064595,-795,0,1750794043,12647.799541289998,68.95663353000418,54304.19487288 2025-06-24,19:40:45.000,175,11064550,-795,0,1750794044,12647.833222839989,69.06237048000185,54304.58615160001 2025-06-24,19:40:46.000,175,11064612,-795,0,1750794045,12647.988157969994,69.12581265000335,54304.71890688 2025-06-24,19:40:47.000,175,11064575,-795,0,1750794046,12648.05552106999,69.19630395000422,54304.69794552 2025-06-24,19:40:48.000,175,11064604,-795,0,1750794047,12648.21719250999,69.20335308000358,54304.64903568 2025-06-24,19:40:49.000,175,11064562,-795,0,1750794048,12648.33844608999,69.2174513400023,54304.67698416001 2025-06-24,19:40:50.000,175,11064588,-795,0,1750794049,12648.432754429996,69.23154960000102,54304.446409200005 2025-06-24,19:40:51.000,175,11064576,-795,0,1750794050,12648.392336569996,69.2174513400023,54304.3066668 2025-06-24,19:40:52.000,175,11064597,-795,0,1750794051,12648.42601812,69.20335308000358,54304.376538000004 2025-06-24,19:40:53.000,175,11064611,-795,0,1750794052,12648.331709779995,69.15400917000079,54304.53025464 2025-06-24,19:40:54.000,175,11064586,-795,0,1750794053,12648.3451824,69.118763520004,54304.6909584 2025-06-24,19:40:55.000,175,11064591,-795,0,1750794054,12648.26434668,69.12581265000335,54304.64204856 2025-06-24,19:40:56.000,175,11064612,-795,0,1750794055,12648.25761036999,69.02712482999777,54304.73986824 2025-06-24,19:40:57.000,175,11064517,-795,0,1750794056,12648.12288417,69.0059774399997,54304.51628040001 2025-06-24,19:40:58.000,175,11064561,-795,0,1750794057,12648.149829409995,68.92843700999947,54304.45339632 2025-06-24,19:40:59.000,175,11064577,-795,0,1750794058,12648.01510320999,68.90024049000203,54304.46737056001 2025-06-24,19:41:00.000,175,11064597,-795,0,1750794059,12647.954476419989,68.78745440999774,54304.51628040001 2025-06-24,19:41:01.000,175,11064571,-795,0,1750794060,12647.833222839989,68.7240122400035,54304.42544784 2025-06-24,19:41:02.000,175,11064578,-795,0,1750794061,12647.792804979988,68.62532441999792,54304.52326752 2025-06-24,19:41:03.000,175,11064576,-795,0,1750794062,12647.738914499998,68.55483312000433,54304.495319040005 2025-06-24,19:41:04.000,175,11064572,-795,0,1750794063,12647.745650809993,68.51958747000026,54304.47435768 2025-06-24,19:41:05.000,175,11064568,-795,0,1750794064,12647.637869849998,68.48434182000346,54304.4114736 2025-06-24,19:41:06.000,175,11064588,-795,0,1750794065,12647.543561509992,68.4772926900041,54304.041156240004 2025-06-24,19:41:07.000,175,11064649,-795,0,1750794066,12647.516616269997,68.46319442999811,54304.00622064001 2025-06-24,19:41:08.000,175,11064579,-795,0,1750794067,12647.543561509992,68.45614529999875,54304.08307896001 2025-06-24,19:41:09.000,175,11064563,-795,0,1750794068,12647.516616269997,68.45614529999875,54304.13897592 2025-06-24,19:41:10.000,175,11064610,-795,0,1750794069,12647.509879960002,68.45614529999875,54304.544228880004 2025-06-24,19:41:11.000,175,11064637,-795,0,1750794070,12647.503143649992,68.40680139000324,54304.376538000004 2025-06-24,19:41:12.000,175,11064566,-795,0,1750794071,12647.631133540002,68.4138505200026,54304.45339632 2025-06-24,19:41:13.000,175,11064506,-795,0,1750794072,12647.631133540002,68.42794878000132,54304.18788576 2025-06-24,19:41:14.000,175,11064554,-795,0,1750794073,12647.786068669993,68.40680139000324,54304.15295016001 2025-06-24,19:41:15.000,175,11064587,-795,0,1750794074,12647.772596049988,68.47024356000475,54304.04814336 2025-06-24,19:41:16.000,175,11064581,-795,0,1750794075,12647.853431769989,68.4490961699994,54304.17391152001 2025-06-24,19:41:17.000,175,11064579,-795,0,1750794076,12647.866904389994,68.52663659999962,54304.159937280005 2025-06-24,19:41:18.000,175,11064545,-795,0,1750794077,12648.001630589999,68.49139095000282,54304.36256376 2025-06-24,19:41:19.000,175,11064588,-795,0,1750794078,12648.09593892999,68.52663659999962,54304.42544784 2025-06-24,19:41:20.000,175,11064555,-795,0,1750794079,12648.17677464999,68.57598051000241,54304.43243496 2025-06-24,19:41:21.000,175,11064494,-795,0,1750794080,12648.13635678999,68.67466833000071,54304.0970532 2025-06-24,19:41:22.000,175,11064609,-795,0,1750794081,12648.250874059995,68.68171746000007,54303.99923352 2025-06-24,19:41:23.000,175,11064534,-795,0,1750794082,12648.29802822999,68.78745440999774,54303.97128504 2025-06-24,19:41:24.000,175,11064572,-795,0,1750794083,12648.36539133,68.85089657999924,54304.027182 2025-06-24,19:41:25.000,175,11064577,-795,0,1750794084,12648.459699669991,68.89319136000267,54303.992246400005 2025-06-24,19:41:26.000,175,11064608,-795,0,1750794085,12648.513590149996,68.93548613999883,54304.25076984001 2025-06-24,19:41:27.000,175,11064583,-795,0,1750794086,12648.554008009996,68.94958440000482,54304.25076984001 2025-06-24,19:41:28.000,175,11064604,-795,0,1750794087,12648.688734210002,68.93548613999883,54304.08307896001 2025-06-24,19:41:29.000,175,11064579,-795,0,1750794088,12648.648316350002,68.97778092000226,54304.07609184 2025-06-24,19:41:30.000,175,11064595,-795,0,1750794089,12648.722415759992,68.99892831000034,54303.79660704001 2025-06-24,19:41:31.000,175,11064598,-795,0,1750794090,12648.641580039992,69.0059774399997,54303.607954800005 2025-06-24,19:41:32.000,175,11064573,-795,0,1750794091,12648.648316350002,68.98483005000162,54303.81058128 2025-06-24,19:41:33.000,175,11064570,-795,0,1750794092,12648.708943140002,68.96368266000354,54303.88743960001 2025-06-24,19:41:34.000,175,11064579,-795,0,1750794093,12648.742624689992,68.98483005000162,54304.25775696 2025-06-24,19:41:35.000,175,11064549,-795,0,1750794094,12648.702206829992,68.99187918000098,54304.27173120001 2025-06-24,19:41:36.000,175,11064607,-795,0,1750794095,12648.675261589997,69.0059774399997,54304.35557664 2025-06-24,19:41:37.000,175,11064539,-795,0,1750794096,12648.722415759992,68.99187918000098,54304.38352512 2025-06-24,19:41:38.000,175,11064535,-795,0,1750794097,12648.715679449997,68.99187918000098,54304.10404032001 2025-06-24,19:41:39.000,175,11064559,-795,0,1750794098,12648.634843729997,68.96368266000354,54304.12500168 2025-06-24,19:41:40.000,175,11064559,-795,0,1750794099,12648.621371109992,68.91433875000075,54303.97128504 2025-06-24,19:41:41.000,175,11064601,-795,0,1750794100,12648.527062770001,68.9072896200014,54303.86647824001 2025-06-24,19:41:42.000,175,11064586,-795,0,1750794101,12648.554008009996,68.79450354000437,54304.18089864001 2025-06-24,19:41:43.000,175,11064603,-795,0,1750794102,12648.574216939996,68.78745440999774,54304.278718320005 2025-06-24,19:41:44.000,175,11064583,-795,0,1750794103,12648.533799079996,68.68876658999943,54304.29269256 2025-06-24,19:41:45.000,175,11064548,-795,0,1750794104,12648.439490739991,68.61827528999856,54304.25076984001 2025-06-24,19:41:46.000,175,11064552,-795,0,1750794105,12648.38560026,68.56188225000369,54303.93634944001 2025-06-24,19:41:47.000,175,11064535,-795,0,1750794106,12648.311500849995,68.50548921000154,54303.873465360004 2025-06-24,19:41:48.000,175,11064596,-795,0,1750794107,12648.31823715999,68.45614529999875,54304.02019488 2025-06-24,19:41:49.000,175,11064608,-795,0,1750794108,12648.23740143999,68.42089965000196,54304.08307896001 2025-06-24,19:41:50.000,175,11064592,-795,0,1750794109,12648.129620479995,68.36450660999981,54304.25775696 2025-06-24,19:41:51.000,175,11064546,-795,0,1750794110,12648.008366899994,68.3010644399983,54304.03416912001 2025-06-24,19:41:52.000,175,11064585,-795,0,1750794111,12647.99489427999,68.27991705000022,54304.25775696 2025-06-24,19:41:53.000,175,11064584,-795,0,1750794112,12647.907322249994,68.21647487999871,54304.3066668 2025-06-24,19:41:54.000,175,11064599,-795,0,1750794113,12647.866904389994,68.18122923000192,54304.1669244 2025-06-24,19:41:55.000,175,11064551,-795,0,1750794114,12647.765859739993,68.11778706000041,54303.75468432 2025-06-24,19:41:56.000,175,11064536,-795,0,1750794115,12647.711969260003,68.09663967000233,54303.705774480004 2025-06-24,19:41:57.000,175,11064578,-795,0,1750794116,12647.644606159993,68.07549228000426,54303.64987752001 2025-06-24,19:41:58.000,175,11064567,-795,0,1750794117,12647.671551400002,68.04024663000018,54304.02019488 2025-06-24,19:41:59.000,175,11064578,-795,0,1750794118,12647.617660919997,68.01205011000275,54304.04814336 2025-06-24,19:42:00.000,175,11064589,-795,0,1750794119,12647.563770439992,67.98385358999803,54303.88045248 2025-06-24,19:42:11.000,175,11064588,-795,0,1750794130,12647.570506750002,67.8569692500023,54303.67083888001 2025-06-24,19:42:12.000,175,11064588,-795,0,1750794131,12647.604188299993,67.83582186000422,54303.58000632001 2025-06-24,19:42:13.000,175,11064606,-795,0,1750794132,12647.590715680002,67.77942882000207,54303.64987752001 2025-06-24,19:42:14.000,175,11064572,-795,0,1750794133,12647.610924610002,67.73713403999864,54303.68481312 2025-06-24,19:42:15.000,175,11064564,-795,0,1750794134,12647.705232949993,67.72303577999992,54303.9223752 2025-06-24,19:42:16.000,175,11064624,-795,0,1750794135,12647.711969260003,67.70188839000184,54303.92936232 2025-06-24,19:42:17.000,175,11064548,-795,0,1750794136,12647.685024019993,67.73008490999928,54303.824555520005 2025-06-24,19:42:18.000,175,11064586,-795,0,1750794137,12647.772596049988,67.744183169998,54303.6428904 2025-06-24,19:42:19.000,175,11064573,-795,0,1750794138,12647.813013909989,67.73713403999864,54303.40532832 2025-06-24,19:42:20.000,175,11064580,-795,0,1750794139,12647.873640699989,67.77942882000207,54303.34244424001 2025-06-24,19:42:21.000,175,11064592,-795,0,1750794140,12647.725441879993,67.8076253399995,54303.09789504001 2025-06-24,19:42:22.000,175,11064594,-795,0,1750794141,12647.900585939999,67.76533056000335,54303.538083600004 2025-06-24,19:42:23.000,175,11064574,-795,0,1750794142,12647.934267489989,67.75828143000399,54303.71974872001 2025-06-24,19:42:24.000,175,11064576,-795,0,1750794143,12647.967949039994,67.8076253399995,54303.75468432 2025-06-24,19:42:25.000,175,11064536,-795,0,1750794144,12647.941003799999,67.744183169998,54303.63590328 2025-06-24,19:42:26.000,175,11064563,-795,0,1750794145,12647.866904389994,67.82172359999822,54303.58699344 2025-06-24,19:42:27.000,175,11064526,-795,0,1750794146,12647.813013909989,67.86401838000165,54303.53109648001 2025-06-24,19:42:28.000,175,11064608,-795,0,1750794147,12647.853431769989,67.89926402999845,54303.69878736001 2025-06-24,19:42:29.000,175,11064558,-795,0,1750794148,12647.833222839989,67.8569692500023,54303.726735840006 2025-06-24,19:42:30.000,175,11064565,-795,0,1750794149,12647.772596049988,67.744183169998,54303.943336560005 2025-06-24,19:42:31.000,175,11064606,-795,0,1750794150,12647.631133540002,67.70188839000184,54303.79660704001 2025-06-24,19:42:32.000,175,11064585,-795,0,1750794151,12647.651342470002,67.56795491999947,54303.90840096 2025-06-24,19:42:33.000,175,11064546,-795,0,1750794152,12647.610924610002,67.46926710000116,54304.02019488 2025-06-24,19:42:34.000,175,11064543,-795,0,1750794153,12647.604188299993,67.38467754000158,54303.894426720006 2025-06-24,19:42:35.000,175,11064550,-795,0,1750794154,12647.530088890002,67.27894059000391,54303.76167144 2025-06-24,19:42:36.000,175,11064536,-795,0,1750794155,12647.482934719992,67.14500712000154,54303.60096768001 2025-06-24,19:42:37.000,175,11064565,-795,0,1750794156,12647.496407339997,67.06746669000131,54303.55205784001 2025-06-24,19:42:38.000,175,11064587,-795,0,1750794157,12647.590715680002,66.98287713000173,54303.90141384 2025-06-24,19:42:39.000,175,11064578,-795,0,1750794158,12647.624397229993,66.95468061000429,54304.01320776001 2025-06-24,19:42:40.000,175,11064565,-795,0,1750794159,12647.617660919997,66.95468061000429,54303.98525928001 2025-06-24,19:42:41.000,175,11064530,-795,0,1750794160,12647.503143649992,67.02517190999788,54303.81756840001 2025-06-24,19:42:42.000,175,11064557,-795,0,1750794161,12647.570506750002,67.08861407999939,54303.85949112 2025-06-24,19:42:43.000,175,11064547,-795,0,1750794162,12647.577243059997,67.06041756000195,54303.64987752001 2025-06-24,19:42:44.000,175,11064566,-795,0,1750794163,12647.610924610002,67.09566320999875,54303.75468432 2025-06-24,19:42:45.000,175,11064605,-795,0,1750794164,12647.637869849998,67.1027123399981,54303.74769720001 2025-06-24,19:42:46.000,175,11064581,-795,0,1750794165,12647.678287709998,67.02517190999788,54303.86647824001 2025-06-24,19:42:47.000,175,11064561,-795,0,1750794166,12647.658078779998,67.02517190999788,54303.852504 2025-06-24,19:42:48.000,175,11064570,-795,0,1750794167,12647.664815089993,67.05336843000259,54303.76167144 2025-06-24,19:42:49.000,175,11064626,-795,0,1750794168,12647.637869849998,67.01812277999852,54303.85949112 2025-06-24,19:42:50.000,175,11064578,-795,0,1750794169,12647.637869849998,67.1168106000041,54303.73372296 2025-06-24,19:42:51.000,175,11064580,-795,0,1750794170,12647.570506750002,67.15910538000026,54303.35641848 2025-06-24,19:42:52.000,175,11064603,-795,0,1750794171,12647.631133540002,67.20140016000369,54303.489173760005 2025-06-24,19:42:53.000,175,11064586,-795,0,1750794172,12647.671551400002,67.27189146000455,54303.73372296 2025-06-24,19:42:54.000,175,11064582,-795,0,1750794173,12647.752387119988,67.32123537000007,54304.02019488 2025-06-24,19:42:55.000,175,11064581,-795,0,1750794174,12647.786068669993,67.41287405999901,54304.06910472 2025-06-24,19:42:56.000,175,11064584,-795,0,1750794175,12647.806277599993,67.40582492999965,54304.08307896001 2025-06-24,19:42:57.000,175,11064568,-795,0,1750794176,12647.718705569998,67.44811971000308,54303.98525928001 2025-06-24,19:42:58.000,175,11064602,-795,0,1750794177,12647.718705569998,67.51861101000395,54303.97128504 2025-06-24,19:42:59.000,175,11064601,-795,0,1750794178,12647.698496639998,67.48336535999988,54303.81058128 2025-06-24,19:43:00.000,175,11064565,-795,0,1750794179,12647.671551400002,67.51861101000395,54303.775645680005 2025-06-24,19:43:01.000,175,11064610,-795,0,1750794180,12647.496407339997,67.53975840000203,54303.61494192 2025-06-24,19:43:02.000,175,11064603,-795,0,1750794181,12647.583979369992,67.50451274999796,54303.824555520005 2025-06-24,19:43:03.000,175,11064584,-795,0,1750794182,12647.496407339997,67.46926710000116,54303.93634944001 2025-06-24,19:43:04.000,175,11064569,-795,0,1750794183,12647.509879960002,67.4622179700018,54304.07609184 2025-06-24,19:43:05.000,175,11064549,-795,0,1750794184,12647.435780549997,67.44811971000308,54304.03416912001 2025-06-24,19:43:06.000,175,11064576,-795,0,1750794185,12647.422307929992,67.37762841000222,54303.96429792001 2025-06-24,19:43:07.000,175,11064590,-795,0,1750794186,12647.2673728,67.37762841000222,54303.58000632001 2025-06-24,19:43:08.000,175,11064591,-795,0,1750794187,12647.2673728,67.27189146000455,54303.45423816 2025-06-24,19:43:09.000,175,11064613,-795,0,1750794188,12647.294318039996,67.2154984200024,54303.44725104 2025-06-24,19:43:10.000,175,11064591,-795,0,1750794189,12647.341472209991,67.10976147000474,54303.73372296 2025-06-24,19:43:11.000,175,11064577,-795,0,1750794190,12647.13938290999,67.08156495000003,54303.440263920005 2025-06-24,19:43:12.000,175,11064561,-795,0,1750794191,12647.287581730001,66.98287713000173,54303.84551688001 2025-06-24,19:43:13.000,175,11064567,-795,0,1750794192,12647.220218629991,66.9053367000015,54303.84551688001 2025-06-24,19:43:14.000,175,11064561,-795,0,1750794193,12647.14611922,66.8700910500047,54303.78961992 2025-06-24,19:43:15.000,175,11064587,-715,0,1750794194,12646.991184089995,66.82779627000127,54303.48218664001 2025-06-24,19:43:16.000,175,11064622,-795,0,1750794195,12646.991184089995,66.75025584000105,54303.726735840006 2025-06-24,19:43:17.000,175,11064588,-795,0,1750794196,12646.98444778,66.67271541000082,54303.83154264 2025-06-24,19:43:18.000,175,11064599,-795,0,1750794197,12646.89687574999,66.61632236999867,54303.9573108 2025-06-24,19:43:19.000,175,11064607,-795,0,1750794198,12646.782358479999,66.51763455000037,54304.07609184 2025-06-24,19:43:20.000,175,11064614,-795,0,1750794199,12646.647632279994,66.37665194999863,54304.04814336 2025-06-24,19:43:21.000,175,11064606,-795,0,1750794200,12646.526378699993,66.26386587000161,54303.824555520005 2025-06-24,19:43:22.000,175,11064605,-795,0,1750794201,12646.465751909993,66.15812892000395,54303.90840096 2025-06-24,19:43:23.000,175,11064538,-795,0,1750794202,12646.398388809997,66.05944109999837,54303.656864640005 2025-06-24,19:43:24.000,175,11064570,-795,0,1750794203,12646.398388809997,65.98894980000478,54303.73372296 2025-06-24,19:43:25.000,175,11064556,-795,0,1750794204,12646.297344159997,65.91845850000391,54303.59398056 2025-06-24,19:43:26.000,175,11064571,-795,0,1750794205,12646.243453679992,65.8550163300024,54303.68481312 2025-06-24,19:43:27.000,175,11064543,-795,0,1750794206,12646.229981060002,65.74927938000474,54303.84551688001 2025-06-24,19:43:28.000,175,11064548,-795,0,1750794207,12646.196299509997,65.6435424299998,54303.91538808001 2025-06-24,19:43:29.000,175,11064509,-795,0,1750794208,12646.182826889992,65.58714938999765,54303.83154264 2025-06-24,19:43:30.000,175,11064569,-795,0,1750794209,12646.149145340001,65.5096089600047,54303.7127616 2025-06-24,19:43:31.000,175,11064551,-795,0,1750794210,12646.068309620001,65.4955106999987,54303.28654728 2025-06-24,19:43:32.000,175,11064568,-795,0,1750794211,12646.101991169991,65.41797026999848,54303.40532832 2025-06-24,19:43:33.000,175,11064627,-795,0,1750794212,12646.155881649996,65.3968228800004,54303.35641848 2025-06-24,19:43:34.000,175,11064551,-795,0,1750794213,12646.142409029992,65.33338070999889,54303.44725104 2025-06-24,19:43:35.000,175,11064564,-795,0,1750794214,12646.155881649996,65.22764376000123,54303.51013512001 2025-06-24,19:43:36.000,175,11064549,-795,0,1750794215,12646.176090579997,65.15715246000036,54303.42628968 2025-06-24,19:43:37.000,175,11064477,-795,0,1750794216,12646.075045929996,65.06551377000142,54303.21667608001 2025-06-24,19:43:38.000,175,11064505,-795,0,1750794217,12646.088518550001,64.98797334000119,54303.25161168 2025-06-24,19:43:39.000,175,11064559,-795,0,1750794218,12646.115463789996,64.94567855999776,54303.09090792 2025-06-24,19:43:40.000,175,11064561,-795,0,1750794219,12646.081782239991,64.9033837800016,54303.07693368001 2025-06-24,19:43:41.000,175,11064613,-795,0,1750794220,12645.98073758999,64.93158029999904,54302.84635872 2025-06-24,19:43:42.000,175,11064560,-795,0,1750794221,12646.000946519991,64.91748204000032,54303.11186928 2025-06-24,19:43:43.000,175,11064572,-795,0,1750794222,12646.128936410001,64.88928552000289,54303.538083600004 2025-06-24,19:43:44.000,175,11064570,-795,0,1750794223,12646.142409029992,64.88928552000289,54303.50314800001 2025-06-24,19:43:45.000,175,11064567,-795,0,1750794224,12646.169354270001,64.88928552000289,54303.4682124 2025-06-24,19:43:46.000,175,11064574,-795,0,1750794225,12646.088518550001,64.87518726000417,54303.38436696001 2025-06-24,19:43:47.000,175,11064558,-795,0,1750794226,12646.155881649996,64.94567855999776,54303.13981776 2025-06-24,19:43:48.000,175,11064540,-795,0,1750794227,12646.203035819992,64.93158029999904,54303.21667608001 2025-06-24,19:43:49.000,175,11064590,-795,0,1750794228,12646.223244749992,64.93158029999904,54303.223663200006 2025-06-24,19:43:50.000,175,11064594,-795,0,1750794229,12646.209772130002,64.91748204000032,54303.2585988 2025-06-24,19:43:51.000,175,11064618,-795,0,1750794230,12646.142409029992,64.91748204000032,54303.2585988 2025-06-24,19:43:52.000,175,11064558,-795,0,1750794231,12646.236717369997,64.89633465000225,54303.40532832 2025-06-24,19:43:53.000,175,11064550,-795,0,1750794232,12646.297344159997,64.89633465000225,54303.43327680001 2025-06-24,19:43:54.000,175,11064552,-795,0,1750794233,12646.344498329992,64.86813813000481,54303.38436696001 2025-06-24,19:43:55.000,175,11064561,-795,0,1750794234,12646.351234640002,64.84699073999946,54303.23065032 2025-06-24,19:43:56.000,175,11064587,-795,0,1750794235,12646.317553089997,64.81879422000202,54303.04898520001 2025-06-24,19:43:57.000,175,11064628,-795,0,1750794236,12646.270398920002,64.85403986999881,54303.06994656 2025-06-24,19:43:58.000,175,11064594,-795,0,1750794237,12646.371443570002,64.8399416100001,54303.24462456001 2025-06-24,19:43:59.000,175,11064565,-795,0,1750794238,12646.357970949997,64.75535205000051,54303.47519952 2025-06-24,19:44:00.000,175,11064601,-795,0,1750794239,12646.310816780002,64.72010640000371,54303.43327680001 2025-06-24,19:44:01.000,175,11064566,-795,0,1750794240,12646.155881649996,64.73420466000243,54303.12584352001 2025-06-24,19:44:02.000,175,11064517,-795,0,1750794241,12646.155881649996,64.67781162000028,54303.02802384001 2025-06-24,19:44:03.000,175,11064568,-795,0,1750794242,12646.088518550001,64.68486074999964,54303.00706248001 2025-06-24,19:44:04.000,175,11064583,-795,0,1750794243,12646.122200099991,64.67076249000093,54302.91622992 2025-06-24,19:44:05.000,175,11064585,-795,0,1750794244,12646.101991169991,64.64961510000285,54302.92321704 2025-06-24,19:44:06.000,175,11064567,-795,0,1750794245,12646.02789176,64.62846771000477,54302.90225568 2025-06-24,19:44:07.000,175,11064613,-795,0,1750794246,12645.974001279996,64.58617293000134,54303.16077912 2025-06-24,19:44:08.000,175,11064576,-795,0,1750794247,12646.00768283,64.55092728000454,54303.20968896 2025-06-24,19:44:09.000,175,11064547,-795,0,1750794248,12645.974001279996,64.52273075999983,54303.16077912 2025-06-24,19:44:10.000,175,11064583,-795,0,1750794249,12645.94705604,64.51568163000047,54303.3983412 2025-06-24,19:44:11.000,175,11064593,-795,0,1750794250,12645.872956629995,64.48748511000304,54303.06994656 2025-06-24,19:44:12.000,175,11064623,-795,0,1750794251,12645.872956629995,64.38879729000473,54303.07693368001 2025-06-24,19:44:13.000,175,11064582,-795,0,1750794252,12645.84601139,64.40289555000345,54303.00706248001 2025-06-24,19:44:14.000,175,11064556,-795,0,1750794253,12645.89990186999,64.32535512000322,54303.18174048 2025-06-24,19:44:15.000,175,11064614,-795,0,1750794254,12645.83927507999,64.247814690003,54303.44725104 2025-06-24,19:44:16.000,175,11064614,-795,0,1750794255,12645.731494119995,64.20551990999957,54303.09789504001 2025-06-24,19:44:17.000,175,11064593,-795,0,1750794256,12645.63718577999,64.12093034999998,54303.26558592001 2025-06-24,19:44:18.000,175,11064529,-795,0,1750794257,12645.650658399994,64.07863557000383,54303.35641848 2025-06-24,19:44:19.000,175,11064569,-795,0,1750794258,12645.59676791999,64.02929166000104,54303.28654728 2025-06-24,19:44:20.000,175,11064570,-795,0,1750794259,12645.53614112999,63.87421080000058,54303.17475336001 2025-06-24,19:44:21.000,175,11064621,-795,0,1750794260,12645.414887549989,63.83896515000379,54303.0839208 2025-06-24,19:44:22.000,175,11064579,-795,0,1750794261,12645.387942309993,63.74732646000484,54303.104882160005 2025-06-24,19:44:23.000,175,11064586,-795,0,1750794262,12645.320579209998,63.71208081000077,54303.31449576001 2025-06-24,19:44:24.000,175,11064593,-795,0,1750794263,12645.286897659993,63.65568776999862,54303.41231544001 2025-06-24,19:44:25.000,175,11064575,-795,0,1750794264,12645.199325629997,63.585196469997754,54303.34244424001 2025-06-24,19:44:26.000,175,11064571,-795,0,1750794265,12645.091544670002,63.585196469997754,54303.19571472001 2025-06-24,19:44:27.000,175,11064590,-795,0,1750794266,12644.970291090001,63.61339299000247,54303.00706248001 2025-06-24,19:44:28.000,175,11064590,-795,0,1750794267,12644.936609539996,63.6415895099999,54302.83238448001 2025-06-24,19:44:29.000,175,11064618,-795,0,1750794268,12644.970291090001,63.59929473000375,54302.68565496 2025-06-24,19:44:30.000,175,11064628,-795,0,1750794269,12645.071335740002,63.585196469997754,54302.68565496 2025-06-24,19:44:31.000,175,11064609,-795,0,1750794270,12644.956818469997,63.56404907999968,54302.76251328001 2025-06-24,19:44:32.000,175,11064590,-795,0,1750794271,12645.098280979997,63.627491250001185,54302.79744888 2025-06-24,19:44:33.000,175,11064601,-795,0,1750794272,12645.145435149992,63.634540380000544,54302.818410240005 2025-06-24,19:44:34.000,175,11064567,-795,0,1750794273,12645.239743489998,63.6415895099999,54302.804436 2025-06-24,19:44:35.000,175,11064575,-795,0,1750794274,12645.199325629997,63.74027732999821,54302.67168072001 2025-06-24,19:44:36.000,175,11064614,-795,0,1750794275,12645.239743489998,63.76142472000356,54302.35726032001 2025-06-24,19:44:37.000,175,11064576,-795,0,1750794276,12645.347524449993,63.916505580004014,54302.70661632 2025-06-24,19:44:38.000,175,11064631,-795,0,1750794277,12645.509195889994,63.92355471000337,54302.8743072 2025-06-24,19:44:39.000,175,11064578,-795,0,1750794278,12645.542877439999,63.97289861999889,54303.0839208 2025-06-24,19:44:40.000,175,11064621,-795,0,1750794279,12645.603504229999,63.98699688000488,54303.055972320006 2025-06-24,19:44:41.000,175,11064532,-795,0,1750794280,12645.482250649999,64.05043904999911,54302.75552616 2025-06-24,19:44:42.000,175,11064608,-795,0,1750794281,12645.590031609994,64.05043904999911,54302.82539736 2025-06-24,19:44:43.000,175,11064597,-795,0,1750794282,12645.62371316,64.0997829600019,54302.76251328001 2025-06-24,19:44:44.000,175,11064578,-795,0,1750794283,12645.68433995,64.07863557000383,54302.68565496 2025-06-24,19:44:45.000,175,11064588,-795,0,1750794284,12645.70454888,64.09273383000254,54302.7345648 2025-06-24,19:44:46.000,175,11064598,-795,0,1750794285,12645.711285189995,64.07158644000447,54302.72757768 2025-06-24,19:44:47.000,175,11064586,-795,0,1750794286,12645.75843935999,64.08568470000318,54302.95815264001 2025-06-24,19:44:48.000,175,11064589,-795,0,1750794287,12645.85948400999,64.07158644000447,54303.00007536001 2025-06-24,19:44:49.000,175,11064536,-795,0,1750794288,12645.92684711,64.12797947999934,54302.937191280005 2025-06-24,19:44:50.000,175,11064587,-795,0,1750794289,12645.92011079999,64.14207773999806,54302.96513976 2025-06-24,19:44:51.000,175,11064543,-795,0,1750794290,12645.852747699995,64.247814690003,54302.75552616 2025-06-24,19:44:52.000,175,11064568,-795,0,1750794291,12645.89990186999,64.26191295000172,54302.63674512 2025-06-24,19:44:53.000,175,11064597,-795,0,1750794292,12645.90663818,64.27601121000043,54302.69264208001 2025-06-24,19:44:54.000,175,11064657,-795,0,1750794293,12646.108727480001,64.1984707800002,54302.83238448001 2025-06-24,19:44:55.000,175,11064630,-795,0,1750794294,12646.203035819992,64.08568470000318,54302.867320080004 2025-06-24,19:44:56.000,175,11064578,-795,0,1750794295,12646.142409029992,64.02224253000168,54302.81142312001 2025-06-24,19:44:57.000,175,11064535,-795,0,1750794296,12646.075045929996,63.99404601000424,54302.650719360005 2025-06-24,19:44:58.000,175,11064578,-795,0,1750794297,12646.081782239991,63.909456450004654,54302.54591256001 2025-06-24,19:44:59.000,175,11064650,-795,0,1750794298,12646.054836999996,63.87421080000058,54302.60879664 2025-06-24,19:45:00.000,175,11064568,-795,0,1750794299,12646.04810069,63.83896515000379,54302.3502732 2025-06-24,19:45:01.000,175,11064604,-795,0,1750794300,12645.913374489995,63.860112540001865,54302.21053080001 2025-06-24,19:45:02.000,175,11064593,-795,0,1750794301,12645.96726497,63.846014280003146,54302.2454664 2025-06-24,19:45:03.000,175,11064630,-795,0,1750794302,12646.054836999996,63.803719499999715,54302.90225568 2025-06-24,19:45:04.000,175,11064600,-795,0,1750794303,12646.142409029992,63.74027732999821,54302.90924280001 2025-06-24,19:45:05.000,175,11064550,-795,0,1750794304,12646.149145340001,63.64863863999926,54302.85334584 2025-06-24,19:45:06.000,175,11064610,-795,0,1750794305,12646.101991169991,63.578147339998395,54302.74155192001 2025-06-24,19:45:07.000,175,11064612,-795,0,1750794306,12646.101991169991,63.54995082000096,54302.81142312001 2025-06-24,19:45:08.000,175,11064615,-795,0,1750794307,12646.135672719996,63.51470517000416,54302.67866784 2025-06-24,19:45:09.000,175,11064569,-795,0,1750794308,12646.115463789996,63.507656040004804,54302.77648752 2025-06-24,19:45:10.000,175,11064563,-795,0,1750794309,12646.095254859996,63.444213870003296,54302.66469360001 2025-06-24,19:45:11.000,175,11064594,-795,0,1750794310,12645.994210209996,63.345526049997716,54302.67168072001 2025-06-24,19:45:12.000,175,11064584,-795,0,1750794311,12646.068309620001,63.28208388000348,54302.93020416001 2025-06-24,19:45:13.000,175,11064576,-795,0,1750794312,12646.021155449991,63.225690840001334,54303.06295944 2025-06-24,19:45:14.000,175,11064621,-795,0,1750794313,12646.021155449991,63.20454345000326,54302.97212688 2025-06-24,19:45:15.000,175,11064620,-795,0,1750794314,12646.02789176,63.15519954000047,54303.00706248001 2025-06-24,19:45:16.000,175,11064645,-795,0,1750794315,12646.02789176,63.10585562999768,54302.629758 2025-06-24,19:45:17.000,175,11064583,-795,0,1750794316,12645.88642925,63.15519954000047,54302.804436 2025-06-24,19:45:18.000,175,11064637,-795,0,1750794317,12645.974001279996,63.07765911000024,54302.72757768 2025-06-24,19:45:19.000,175,11064632,-795,0,1750794318,12646.021155449991,62.993069550000655,54302.8743072 2025-06-24,19:45:20.000,175,11064611,-795,0,1750794319,12646.04810069,62.92257824999979,54302.83937160001 2025-06-24,19:45:21.000,175,11064640,-795,0,1750794320,12645.89990186999,62.816841300002125,54302.51097696 2025-06-24,19:45:22.000,175,11064627,-795,0,1750794321,12645.94031972999,62.79569391000405,54302.650719360005 2025-06-24,19:45:23.000,175,11064627,-795,0,1750794322,12645.933583419996,62.68995695999911,54302.68565496 2025-06-24,19:45:24.000,175,11064593,-795,0,1750794323,12645.96052865999,62.68290782999975,54302.46905424 2025-06-24,19:45:25.000,175,11064623,-795,0,1750794324,12645.96726497,62.66880957000103,54302.531938320004 2025-06-24,19:45:26.000,175,11064620,-795,0,1750794325,12645.94031972999,62.60536739999952,54302.44809288 2025-06-24,19:45:27.000,175,11064659,-795,0,1750794326,12645.89990186999,62.52077783999994,54302.4201444 2025-06-24,19:45:28.000,175,11064629,-795,0,1750794327,12645.88642925,62.4925813200025,54302.9441784 2025-06-24,19:45:29.000,175,11064613,-795,0,1750794328,12645.86622032,62.407991760002915,54302.8743072 2025-06-24,19:45:30.000,175,11064578,-795,0,1750794329,12645.74496674,62.365696979999484,54302.804436 2025-06-24,19:45:31.000,175,11064633,-795,0,1750794330,12645.55635005999,62.2811074199999,54302.57386104001 2025-06-24,19:45:32.000,175,11064597,-795,0,1750794331,12645.53614112999,62.09783004000201,54302.37822168001 2025-06-24,19:45:33.000,175,11064645,-795,0,1750794332,12645.57655898999,61.81586483999854,54302.30835048001 2025-06-24,19:45:34.000,175,11064588,-795,0,1750794333,12645.80559353,61.70307876000152,54302.39918304 2025-06-24,19:45:35.000,175,11064669,-795,0,1750794334,12646.000946519991,61.71012789000088,54302.51796408 2025-06-24,19:45:36.000,175,11064648,-795,0,1750794335,12645.974001279996,61.731275279998954,54302.74853904 2025-06-24,19:45:37.000,175,11064576,-795,0,1750794336,12645.90663818,61.75242267000431,54302.720590560006 2025-06-24,19:45:38.000,175,11064629,-795,0,1750794337,12645.792120909995,61.75242267000431,54302.56687392 2025-06-24,19:45:39.000,175,11064569,-675,0,1750794338,12645.751703049995,61.70307876000152,54302.58783528 2025-06-24,19:45:40.000,175,11064602,-795,0,1750794339,12645.79885721999,61.717177020000236,54302.46206712 2025-06-24,19:45:41.000,175,11064570,-795,0,1750794340,12645.69781256999,61.65373484999873,54302.28738912001 2025-06-24,19:45:42.000,175,11064626,-795,0,1750794341,12645.731494119995,61.64668571999937,54302.4201444 2025-06-24,19:45:43.000,175,11064654,-795,0,1750794342,12645.771911979995,61.61144007000257,54302.52495120001 2025-06-24,19:45:44.000,175,11064601,-795,0,1750794343,12645.731494119995,61.5761944199985,54302.75552616 2025-06-24,19:45:45.000,175,11064549,-795,0,1750794344,12645.74496674,61.547997900001064,54302.47604136001 2025-06-24,19:45:46.000,175,11064551,-795,0,1750794345,12645.67760363999,61.55504703000042,54302.37822168001 2025-06-24,19:45:47.000,175,11064589,-795,0,1750794346,12645.731494119995,61.533899640002346,54302.37123456 2025-06-24,19:45:48.000,175,11064573,-795,0,1750794347,12645.731494119995,61.50570312000491,54302.20354368 2025-06-24,19:45:49.000,175,11064572,-795,0,1750794348,12645.72475781,61.533899640002346,54302.16860808001 2025-06-24,19:45:50.000,175,11064648,-795,0,1750794349,12645.75843935999,61.51275225000427,54302.23847928001 2025-06-24,19:45:51.000,175,11064617,-795,0,1750794350,12645.73823042999,61.52685051000299,54302.15463384 2025-06-24,19:45:52.000,175,11064594,-795,0,1750794351,12645.792120909995,61.533899640002346,54302.37822168001 2025-06-24,19:45:53.000,175,11064589,-795,0,1750794352,12645.81906614999,61.547997900001064,54302.71360344001 2025-06-24,19:45:54.000,175,11064586,-795,0,1750794353,12645.81906614999,61.61144007000257,54302.64373224001 2025-06-24,19:45:55.000,175,11064653,-795,0,1750794354,12645.83927507999,61.60439094000321,54302.68565496 2025-06-24,19:45:56.000,175,11064555,-795,0,1750794355,12645.83927507999,61.58324354999786,54302.364247440004 2025-06-24,19:45:57.000,175,11064603,-795,0,1750794356,12645.79885721999,61.55504703000042,54302.41315728 2025-06-24,19:45:58.000,175,11064651,-795,0,1750794357,12645.893165559995,61.533899640002346,54302.56687392 2025-06-24,19:45:59.000,175,11064577,-795,0,1750794358,12645.953792349996,61.51275225000427,54302.53892544 2025-06-24,19:46:00.000,175,11064596,-795,0,1750794359,12645.89990186999,61.46340834000148,54302.68565496 2025-06-24,19:46:01.000,175,11064559,-795,0,1750794360,12645.74496674,61.43521182000404,54302.23847928001 2025-06-24,19:46:02.000,175,11064574,-795,0,1750794361,12645.872956629995,61.39291704000061,54302.68565496 2025-06-24,19:46:03.000,175,11064611,-795,0,1750794362,12645.84601139,61.33652399999846,54302.70661632 2025-06-24,19:46:04.000,175,11064623,-795,0,1750794363,12645.812329839995,61.29422922000231,54302.46905424 2025-06-24,19:46:05.000,175,11064620,-795,0,1750794364,12645.771911979995,61.2307870500008,54302.32931184001 2025-06-24,19:46:06.000,175,11064619,-795,0,1750794365,12645.731494119995,61.188492270004645,54302.39918304 2025-06-24,19:46:07.000,175,11064589,-795,0,1750794366,12645.7853846,61.17439400999865,54302.4900156 2025-06-24,19:46:08.000,175,11064633,-795,0,1750794367,12645.76517567,61.096853579998424,54302.7345648 2025-06-24,19:46:09.000,175,11064528,-795,0,1750794368,12645.70454888,61.04750967000291,54302.58783528 2025-06-24,19:46:10.000,175,11064513,-795,0,1750794369,12645.59676791999,61.0193131499982,54302.23847928001 2025-06-24,19:46:11.000,175,11064620,-795,0,1750794370,12645.630449469994,61.01226401999884,54302.16860808001 2025-06-24,19:46:12.000,175,11064597,-795,0,1750794371,12645.603504229999,60.99111663000076,54302.11969824001 2025-06-24,19:46:13.000,175,11064640,-795,0,1750794372,12645.64392209,60.948821850004606,54301.97296872001 2025-06-24,19:46:14.000,175,11064614,-795,0,1750794373,12645.69781256999,60.913576200000534,54302.16162096001 2025-06-24,19:46:15.000,175,11064589,-795,0,1750794374,12645.74496674,60.89242881000246,54302.14065960001 2025-06-24,19:46:16.000,175,11064607,-795,0,1750794375,12645.77864828999,60.82193751000159,54302.37822168001 2025-06-24,19:46:17.000,175,11064575,-795,0,1750794376,12645.691076259995,60.850134029999026,54302.4201444 2025-06-24,19:46:18.000,175,11064538,-795,0,1750794377,12645.73823042999,60.84308489999967,54302.3502732 2025-06-24,19:46:19.000,175,11064599,-795,0,1750794378,12645.73823042999,60.850134029999026,54302.20354368 2025-06-24,19:46:20.000,175,11064630,-795,0,1750794379,12645.88642925,60.87833055000374,54302.2454664 2025-06-24,19:46:21.000,175,11064600,-795,0,1750794380,12645.82580246,60.8853796800031,54302.098736880005 2025-06-24,19:46:22.000,175,11064621,-795,0,1750794381,12645.90663818,60.82193751000159,54302.29437624 2025-06-24,19:46:23.000,175,11064605,-795,0,1750794382,12645.974001279996,60.82193751000159,54302.37822168001 2025-06-24,19:46:24.000,175,11064579,-795,0,1750794383,12646.000946519991,60.7725935999988,54302.62277088001 2025-06-24,19:46:25.000,175,11064615,-795,0,1750794384,12645.974001279996,60.730298820002645,54302.32232472 2025-06-24,19:46:26.000,175,11064536,-795,0,1750794385,12645.88642925,60.75144621000072,54302.105724 2025-06-24,19:46:27.000,175,11064634,-795,0,1750794386,12645.94705604,60.75144621000072,54302.20354368 2025-06-24,19:46:28.000,175,11064620,-795,0,1750794387,12645.9874739,60.7725935999988,54302.098736880005 2025-06-24,19:46:29.000,175,11064599,-795,0,1750794388,12646.034628069996,60.80079012000351,54302.098736880005 2025-06-24,19:46:30.000,175,11064591,-795,0,1750794389,12646.135672719996,60.76554446999944,54302.15463384 2025-06-24,19:46:31.000,175,11064649,-795,0,1750794390,12646.068309620001,60.76554446999944,54302.32232472 2025-06-24,19:46:32.000,175,11064558,-795,0,1750794391,12646.115463789996,60.70210229999793,54302.53892544 2025-06-24,19:46:33.000,175,11064585,-795,0,1750794392,12646.169354270001,60.75144621000072,54302.51796408 2025-06-24,19:46:34.000,175,11064611,-795,0,1750794393,12646.189563200001,60.737347950002004,54302.59482240001 2025-06-24,19:46:35.000,175,11064645,-795,0,1750794394,12646.243453679992,60.75144621000072,54302.552899680006 2025-06-24,19:46:36.000,175,11064624,-795,0,1750794395,12646.196299509997,60.69505316999857,54302.3502732 2025-06-24,19:46:37.000,175,11064613,-795,0,1750794396,12646.182826889992,60.71620056000393,54302.20354368 2025-06-24,19:46:38.000,175,11064586,-795,0,1750794397,12646.297344159997,60.680954909999855,54302.32931184001 2025-06-24,19:46:39.000,175,11064599,-795,0,1750794398,12646.297344159997,60.66685665000114,54302.315337600005 2025-06-24,19:46:40.000,175,11064646,-795,0,1750794399,12646.304080469992,60.63161100000434,54302.58783528 2025-06-24,19:46:41.000,175,11064546,-795,0,1750794400,12646.182826889992,60.624561869997706,54302.0358528 2025-06-24,19:46:42.000,175,11064652,-795,0,1750794401,12646.169354270001,60.59636535000027,54302.147646720005 2025-06-24,19:46:43.000,175,11064633,-795,0,1750794402,12646.135672719996,60.64570926000306,54302.11271112 2025-06-24,19:46:44.000,175,11064615,-795,0,1750794403,12646.243453679992,60.624561869997706,54302.266427760005 2025-06-24,19:46:45.000,175,11064596,-795,0,1750794404,12646.189563200001,60.60341447999963,54302.07078840001 2025-06-24,19:46:46.000,175,11064589,-795,0,1750794405,12646.142409029992,60.624561869997706,54302.07078840001 2025-06-24,19:46:47.000,175,11064630,-795,0,1750794406,12646.176090579997,60.65275839000242,54302.29437624 2025-06-24,19:46:48.000,175,11064632,-795,0,1750794407,12646.250189990002,60.561119700003474,54302.49700272001 2025-06-24,19:46:49.000,175,11064558,-795,0,1750794408,12646.135672719996,60.547021440004755,54302.552899680006 2025-06-24,19:46:50.000,175,11064640,-795,0,1750794409,12646.149145340001,60.462431879997894,54302.61578376 2025-06-24,19:46:51.000,175,11064634,-795,0,1750794410,12646.00768283,60.462431879997894,54302.4201444 2025-06-24,19:46:52.000,175,11064592,-795,0,1750794411,12645.994210209996,60.41308797000238,54302.50398984001 2025-06-24,19:46:53.000,175,11064626,-795,0,1750794412,12646.04810069,60.4271862300011,54302.385208800006 2025-06-24,19:46:54.000,175,11064611,-795,0,1750794413,12646.088518550001,60.38489144999767,54302.49700272001 2025-06-24,19:46:55.000,175,11064611,-795,0,1750794414,12646.068309620001,60.37079318999895,54302.45508000001 2025-06-24,19:46:56.000,175,11064605,-795,0,1750794415,12646.00768283,60.37079318999895,54302.51796408 2025-06-24,19:46:57.000,175,11064531,-795,0,1750794416,12645.94031972999,60.36374405999959,54302.29437624 2025-06-24,19:46:58.000,175,11064567,-795,0,1750794417,12645.94031972999,60.34259667000151,54302.32931184001 2025-06-24,19:46:59.000,175,11064650,-795,0,1750794418,12645.933583419996,60.36374405999959,54302.41315728 2025-06-24,19:47:00.000,175,11064646,-795,0,1750794419,12645.893165559995,60.34964580000087,54302.39918304 2025-06-24,19:47:01.000,175,11064566,-795,0,1750794420,12645.832538769995,60.39898971000366,54301.94502024 2025-06-24,19:47:02.000,175,11064610,-795,0,1750794421,12645.933583419996,60.441284489999816,54302.105724 2025-06-24,19:47:03.000,175,11064567,-795,0,1750794422,12645.94705604,60.547021440004755,54302.28738912001 2025-06-24,19:47:04.000,175,11064615,-795,0,1750794423,12645.98073758999,60.5258740499994,54302.51097696 2025-06-24,19:47:05.000,175,11064593,-795,0,1750794424,12645.974001279996,60.5258740499994,54302.58783528 2025-06-24,19:47:06.000,175,11064624,-795,0,1750794425,12646.014419139996,60.56816883000283,54302.4201444 2025-06-24,19:47:07.000,175,11064598,-795,0,1750794426,12646.061573309991,60.61046360999899,54302.45508000001 2025-06-24,19:47:08.000,175,11064610,-795,0,1750794427,12646.182826889992,60.58931622000091,54302.52495120001 2025-06-24,19:47:09.000,175,11064601,-795,0,1750794428,12646.182826889992,60.6386601300037,54302.2454664 2025-06-24,19:47:10.000,175,11064591,-795,0,1750794429,12646.189563200001,60.65980752000178,54302.23847928001 2025-06-24,19:47:11.000,175,11064602,-795,0,1750794430,12646.101991169991,60.66685665000114,54302.049827040006 2025-06-24,19:47:12.000,175,11064592,-795,0,1750794431,12646.142409029992,60.65275839000242,54302.12668536 2025-06-24,19:47:13.000,175,11064544,-795,0,1750794432,12646.135672719996,60.70915143000457,54302.37822168001 2025-06-24,19:47:14.000,175,11064577,-795,0,1750794433,12646.142409029992,60.70210229999793,54302.32232472 2025-06-24,19:47:15.000,175,11064612,-795,0,1750794434,12646.101991169991,60.730298820002645,54302.32232472 2025-06-24,19:47:16.000,175,11064553,-795,0,1750794435,12646.02789176,60.69505316999857,54302.25944064001 2025-06-24,19:47:17.000,175,11064592,-795,0,1750794436,12646.041364379991,60.79374099000415,54302.05681416 2025-06-24,19:47:18.000,175,11064583,-795,0,1750794437,12646.128936410001,60.7725935999988,54302.18956944001 2025-06-24,19:47:19.000,175,11064611,-795,0,1750794438,12646.02789176,60.7725935999988,54302.16860808001 2025-06-24,19:47:20.000,175,11064582,-795,0,1750794439,12646.02789176,60.75144621000072,54302.0358528 2025-06-24,19:47:21.000,175,11064561,-795,0,1750794440,12646.021155449991,60.723249690003286,54301.92405888001 2025-06-24,19:47:22.000,175,11064629,-795,0,1750794441,12646.122200099991,60.76554446999944,54301.91008464 2025-06-24,19:47:23.000,175,11064568,-795,0,1750794442,12646.142409029992,60.850134029999026,54301.99393008001 2025-06-24,19:47:24.000,175,11064578,-795,0,1750794443,12646.229981060002,60.96996924000268,54302.05681416 2025-06-24,19:47:25.000,175,11064621,-795,0,1750794444,12646.155881649996,61.11800097000378,54301.91008464 2025-06-24,19:47:26.000,175,11064627,-795,0,1750794445,12645.94705604,61.146197490001214,54301.812264960005 2025-06-24,19:47:27.000,175,11064617,-795,0,1750794446,12645.872956629995,61.11095184000442,54301.85418768001 2025-06-24,19:47:28.000,175,11064626,-795,0,1750794447,12645.974001279996,61.05455880000227,54302.06380128 2025-06-24,19:47:29.000,175,11064576,-795,0,1750794448,12645.913374489995,61.075706190000346,54302.42713152001 2025-06-24,19:47:30.000,175,11064577,-795,0,1750794449,12645.933583419996,61.0193131499982,54302.40617016001 2025-06-24,19:47:31.000,175,11064624,-795,0,1750794450,12645.82580246,61.04750967000291,54302.27341488 2025-06-24,19:47:32.000,175,11064613,-795,0,1750794451,12645.87969293999,61.05455880000227,54302.37822168001 2025-06-24,19:47:33.000,175,11064642,-795,0,1750794452,12645.85948400999,61.075706190000346,54302.35726032001 2025-06-24,19:47:34.000,175,11064585,-795,0,1750794453,12645.94031972999,61.04750967000291,54302.29437624 2025-06-24,19:47:35.000,175,11064624,-795,0,1750794454,12645.92011079999,61.04046054000355,54302.364247440004 2025-06-24,19:47:36.000,175,11064626,-795,0,1750794455,12645.88642925,61.00521488999948,54302.315337600005 2025-06-24,19:47:37.000,175,11064605,-795,0,1750794456,12645.76517567,60.99111663000076,54302.44809288 2025-06-24,19:47:38.000,175,11064617,-795,0,1750794457,12645.792120909995,61.01226401999884,54302.531938320004 2025-06-24,19:47:39.000,175,11064629,-795,0,1750794458,12645.82580246,61.05455880000227,54302.601809520005 2025-06-24,19:47:40.000,175,11064600,-795,0,1750794459,12645.812329839995,61.06865706000099,54302.58783528 2025-06-24,19:47:41.000,175,11064634,-795,0,1750794460,12645.72475781,61.10390270999778,54302.483028480005 2025-06-24,19:47:42.000,175,11064591,-795,0,1750794461,12645.77864828999,61.125050100003136,54302.30136336 2025-06-24,19:47:43.000,175,11064600,-795,0,1750794462,12645.7853846,61.146197490001214,54302.37123456 2025-06-24,19:47:44.000,175,11064602,-795,0,1750794463,12645.83927507999,61.16734487999929,54302.434118640005 2025-06-24,19:47:45.000,175,11064573,-795,0,1750794464,12645.792120909995,61.16029574999993,54302.531938320004 2025-06-24,19:47:46.000,175,11064614,-795,0,1750794465,12645.731494119995,61.22373792000144,54302.54591256001 2025-06-24,19:47:47.000,175,11064631,-795,0,1750794466,12645.751703049995,61.22373792000144,54302.601809520005 2025-06-24,19:47:48.000,175,11064631,-795,0,1750794467,12645.812329839995,61.18144313999801,54302.41315728 2025-06-24,19:47:49.000,175,11064628,-795,0,1750794468,12645.82580246,61.188492270004645,54302.46206712 2025-06-24,19:47:50.000,175,11064643,-795,0,1750794469,12645.84601139,61.17439400999865,54302.18956944001 2025-06-24,19:47:51.000,175,11064576,-795,0,1750794470,12645.80559353,61.188492270004645,54302.00790432 2025-06-24,19:47:52.000,175,11064607,-795,0,1750794471,12645.83927507999,61.096853579998424,54302.14065960001 2025-06-24,19:47:53.000,175,11064603,-795,0,1750794472,12645.82580246,61.06160793000163,54302.32931184001 2025-06-24,19:47:54.000,175,11064651,-795,0,1750794473,12645.80559353,61.125050100003136,54302.29437624 2025-06-24,19:47:55.000,175,11064600,-795,0,1750794474,12645.74496674,61.11800097000378,54302.34328608 2025-06-24,19:47:56.000,175,11064605,-795,0,1750794475,12645.691076259995,61.146197490001214,54302.44809288 2025-06-24,19:47:57.000,175,11064575,-795,0,1750794476,12645.670867329995,61.20259053000336,54302.531938320004 2025-06-24,19:47:58.000,175,11064618,-795,0,1750794477,12645.77864828999,61.27308183000423,54302.22450504 2025-06-24,19:47:59.000,175,11064637,-795,0,1750794478,12645.85948400999,61.33652399999846,54302.41315728 2025-06-24,19:48:00.000,175,11064663,-795,0,1750794479,12645.94705604,61.34357312999782,54302.44809288 2025-06-24,19:48:01.000,175,11064582,-795,0,1750794480,12645.913374489995,61.33652399999846,54302.39918304 2025-06-24,19:48:02.000,175,11064594,-795,0,1750794481,12646.034628069996,61.29422922000231,54302.52495120001 2025-06-24,19:48:03.000,175,11064562,-795,0,1750794482,12646.061573309991,61.30127835000167,54302.5598868 2025-06-24,19:48:04.000,175,11064628,-795,0,1750794483,12646.162617959992,61.28718009000295,54302.60879664 2025-06-24,19:48:05.000,175,11064580,-795,0,1750794484,12646.203035819992,61.2307870500008,54302.62277088001 2025-06-24,19:48:06.000,175,11064608,-795,0,1750794485,12646.243453679992,61.24488530999952,54302.37123456 2025-06-24,19:48:07.000,175,11064598,-795,0,1750794486,12646.209772130002,61.17439400999865,54302.40617016001 2025-06-24,19:48:08.000,175,11064601,-795,0,1750794487,12646.270398920002,61.125050100003136,54302.46905424 2025-06-24,19:48:09.000,175,11064572,-795,0,1750794488,12646.236717369997,61.10390270999778,54302.50398984001 2025-06-24,19:48:10.000,175,11064620,-795,0,1750794489,12646.229981060002,61.04750967000291,54302.71360344001 2025-06-24,19:48:11.000,175,11064607,-795,0,1750794490,12646.176090579997,61.04046054000355,54302.552899680006 2025-06-24,19:48:12.000,175,11064590,-795,0,1750794491,12646.236717369997,61.03341141000419,54302.601809520005 2025-06-24,19:48:13.000,175,11064666,-795,0,1750794492,12646.277135229997,60.99111663000076,54302.52495120001 2025-06-24,19:48:14.000,175,11064617,-795,0,1750794493,12646.371443570002,61.0193131499982,54302.29437624 2025-06-24,19:48:15.000,175,11064602,-795,0,1750794494,12646.438806669998,61.03341141000419,54302.30136336 2025-06-24,19:48:16.000,175,11064612,-795,0,1750794495,12646.499433459998,60.9840675000014,54302.32232472 2025-06-24,19:48:17.000,175,11064596,-795,0,1750794496,12646.560060249998,60.94177271999797,54302.434118640005 2025-06-24,19:48:18.000,175,11064616,-795,0,1750794497,12646.539851319998,60.92767445999925,54302.47604136001 2025-06-24,19:48:19.000,175,11064597,-795,0,1750794498,12646.607214419993,60.8853796800031,54302.5598868 2025-06-24,19:48:20.000,175,11064594,-795,0,1750794499,12646.553323939988,60.84308489999967,54302.63674512 2025-06-24,19:48:21.000,175,11064610,-795,0,1750794500,12646.405125119993,60.84308489999967,54302.483028480005 2025-06-24,19:48:22.000,175,11064609,-795,0,1750794501,12646.533115009988,60.7725935999988,54302.54591256001 2025-06-24,19:48:23.000,175,11064625,-795,0,1750794502,12646.533115009988,60.70210229999793,54302.64373224001 2025-06-24,19:48:24.000,175,11064644,-795,0,1750794503,12646.533115009988,60.6386601300037,54302.64373224001 2025-06-24,19:48:25.000,175,11064550,-795,0,1750794504,12646.445542979993,60.61046360999899,54302.63674512 2025-06-24,19:48:26.000,175,11064634,-795,0,1750794505,12646.384916189993,60.59636535000027,54302.720590560006 2025-06-24,19:48:27.000,175,11064633,-795,0,1750794506,12646.324289399992,60.547021440004755,54302.69264208001 2025-06-24,19:48:28.000,175,11064619,-795,0,1750794507,12646.398388809997,60.547021440004755,54302.72757768 2025-06-24,19:48:29.000,175,11064630,-795,0,1750794508,12646.405125119993,60.511775790000684,54302.818410240005 2025-06-24,19:48:30.000,175,11064627,-795,0,1750794509,12646.485960839993,60.448333619999175,54302.629758 2025-06-24,19:48:31.000,175,11064644,-795,0,1750794510,12646.452279290002,60.46948101000453,54302.4900156 2025-06-24,19:48:32.000,175,11064623,-795,0,1750794511,12646.512906079988,60.41308797000238,54302.53892544 2025-06-24,19:48:33.000,175,11064600,-795,0,1750794512,12646.560060249998,60.37079318999895,54302.57386104001 2025-06-24,19:48:34.000,175,11064641,-795,0,1750794513,12646.587005489993,60.37784231999831,54302.81142312001 2025-06-24,19:48:35.000,175,11064630,-795,0,1750794514,12646.620687039998,60.33554754000215,54302.818410240005 2025-06-24,19:48:36.000,175,11064579,-795,0,1750794515,12646.647632279994,60.30030188999808,54302.76251328001 2025-06-24,19:48:37.000,175,11064638,-795,0,1750794516,12646.714995379989,60.29325275999872,54302.720590560006 2025-06-24,19:48:38.000,175,11064616,-795,0,1750794517,12646.83624895999,60.30030188999808,54302.67866784 2025-06-24,19:48:39.000,175,11064633,-795,0,1750794518,12646.92382099,60.22981059000449,54302.49700272001 2025-06-24,19:48:40.000,175,11064638,-795,0,1750794519,12646.98444778,60.22981059000449,54302.45508000001 2025-06-24,19:48:41.000,175,11064594,-795,0,1750794520,12646.930557299995,60.22981059000449,54302.23149216 2025-06-24,19:48:42.000,175,11064619,-795,0,1750794521,12647.03833825999,60.18751581000106,54302.51097696 2025-06-24,19:48:43.000,175,11064574,-795,0,1750794522,12647.08549243,60.18751581000106,54302.601809520005 2025-06-24,19:48:44.000,175,11064626,-795,0,1750794523,12647.220218629991,60.145221030004905,54302.650719360005 2025-06-24,19:48:45.000,175,11064656,-795,0,1750794524,12647.274109109996,60.11702451000019,54302.74155192001 2025-06-24,19:48:46.000,175,11064592,-795,0,1750794525,12647.354944829996,60.16636842000298,54302.7345648 2025-06-24,19:48:47.000,175,11064616,-795,0,1750794526,12647.435780549997,60.12407363999955,54302.74155192001 2025-06-24,19:48:48.000,175,11064608,-795,0,1750794527,12647.543561509992,60.13112276999891,54302.85334584 2025-06-24,19:48:49.000,175,11064632,-795,0,1750794528,12647.516616269997,60.07472973000404,54302.68565496 2025-06-24,19:48:50.000,175,11064650,-795,0,1750794529,12647.604188299993,60.081778860003396,54303.09090792 2025-06-24,19:48:51.000,175,11064627,-795,0,1750794530,12647.590715680002,60.07472973000404,54302.91622992 2025-06-24,19:48:52.000,175,11064612,-795,0,1750794531,12647.658078779998,60.11702451000019,54302.986101120005 2025-06-24,19:48:53.000,175,11064624,-795,0,1750794532,12647.738914499998,60.102926250001474,54302.97911400001 2025-06-24,19:48:54.000,175,11064615,-795,0,1750794533,12647.860168079998,60.088827990002756,54303.02802384001 2025-06-24,19:48:55.000,175,11064666,-795,0,1750794534,12647.934267489989,60.10997538000083,54302.95815264001 2025-06-24,19:48:56.000,175,11064651,-795,0,1750794535,12648.001630589999,60.046533209999325,54302.986101120005 2025-06-24,19:48:57.000,175,11064603,-795,0,1750794536,12647.967949039994,60.06768060000468,54302.888281440006 2025-06-24,19:48:58.000,175,11064582,-795,0,1750794537,12647.99489427999,60.053582339998684,54303.13981776 2025-06-24,19:48:59.000,175,11064624,-795,0,1750794538,12648.008366899994,59.96194364999974,54303.19571472001 2025-06-24,19:49:00.000,175,11064617,-795,0,1750794539,12647.99489427999,59.97604190999846,54303.17475336001 2025-06-24,19:49:01.000,175,11064620,-795,0,1750794540,12647.860168079998,59.9337471300023,54303.09789504001 2025-06-24,19:49:02.000,175,11064616,-795,0,1750794541,12647.893849629989,59.84915757000272,54303.00706248001 2025-06-24,19:49:03.000,175,11064655,-795,0,1750794542,12647.941003799999,59.835059310004,54303.035010960004 2025-06-24,19:49:04.000,175,11064687,-795,0,1750794543,12647.880377009998,59.73637148999842,54303.06994656 2025-06-24,19:49:05.000,175,11064602,-795,0,1750794544,12647.779332359998,59.65883105999819,54303.00706248001 2025-06-24,19:49:06.000,175,11064606,-795,0,1750794545,12647.711969260003,59.60948715000268,54303.13981776 2025-06-24,19:49:07.000,175,11064664,-795,0,1750794546,12647.678287709998,59.52489759000309,54302.95116552 2025-06-24,19:49:08.000,175,11064653,-795,0,1750794547,12647.644606159993,59.43325890000415,54303.0140496 2025-06-24,19:49:09.000,175,11064613,-795,0,1750794548,12647.637869849998,59.39096412000072,54302.99308824 2025-06-24,19:49:10.000,175,11064601,-795,0,1750794549,12647.516616269997,59.34866934000456,54302.818410240005 2025-06-24,19:49:11.000,175,11064607,-795,0,1750794550,12647.496407339997,59.25703064999834,54302.60879664 2025-06-24,19:49:12.000,175,11064625,-795,0,1750794551,12647.523352579992,59.21473587000219,54302.79744888 2025-06-24,19:49:13.000,175,11064594,-795,0,1750794552,12647.543561509992,59.14424457000132,54302.804436 2025-06-24,19:49:14.000,175,11064627,-795,0,1750794553,12647.509879960002,59.10194978999789,54303.2585988 2025-06-24,19:49:15.000,175,11064615,-795,0,1750794554,12647.516616269997,59.08080239999981,54303.37737984 2025-06-24,19:49:16.000,175,11064593,-795,0,1750794555,12647.496407339997,59.0314584900043,54303.1887276 2025-06-24,19:49:17.000,175,11064660,-795,0,1750794556,12647.482934719992,58.96801632000279,54303.1887276 2025-06-24,19:49:18.000,175,11064601,-795,0,1750794557,12647.604188299993,59.010311099998944,54303.17475336001 2025-06-24,19:49:19.000,175,11064624,-795,0,1750794558,12647.664815089993,58.97506545000215,54303.13283064 2025-06-24,19:49:20.000,175,11064606,-795,0,1750794559,12647.658078779998,58.98211458000151,54303.104882160005 2025-06-24,19:49:21.000,175,11064610,-795,0,1750794560,12647.577243059997,58.98916371000087,54302.83937160001 2025-06-24,19:49:22.000,175,11064638,-795,0,1750794561,12647.577243059997,58.96801632000279,54303.00706248001 2025-06-24,19:49:23.000,175,11064598,-795,0,1750794562,12647.685024019993,58.98916371000087,54303.13283064 2025-06-24,19:49:24.000,175,11064620,-795,0,1750794563,12647.786068669993,59.0173602299983,54303.23763744 2025-06-24,19:49:25.000,175,11064616,-795,0,1750794564,12647.792804979988,59.03850762000366,54303.104882160005 2025-06-24,19:49:26.000,175,11064588,-795,0,1750794565,12647.853431769989,59.09490065999853,54303.13283064 2025-06-24,19:49:27.000,175,11064632,-795,0,1750794566,12647.927531179994,59.13719544000196,54303.04898520001 2025-06-24,19:49:28.000,175,11064575,-795,0,1750794567,12647.961212729999,59.1301463100026,54303.06994656 2025-06-24,19:49:29.000,175,11064567,-795,0,1750794568,12647.914058559989,59.15129370000068,54302.90924280001 2025-06-24,19:49:30.000,175,11064615,-795,0,1750794569,12647.907322249994,59.179490219998115,54303.1887276 2025-06-24,19:49:31.000,175,11064651,-795,0,1750794570,12647.880377009998,59.15834283000004,54303.12584352001 2025-06-24,19:49:32.000,175,11064655,-795,0,1750794571,12647.954476419989,59.19358848000411,54303.20968896 2025-06-24,19:49:33.000,175,11064634,-795,0,1750794572,12647.961212729999,59.14424457000132,54303.20968896 2025-06-24,19:49:34.000,175,11064610,-795,0,1750794573,12648.05552106999,59.18653935000475,54303.02802384001 2025-06-24,19:49:35.000,175,11064611,-795,0,1750794574,12648.05552106999,59.172441089998756,54302.937191280005 2025-06-24,19:49:36.000,175,11064670,-795,0,1750794575,12648.089202619994,59.15129370000068,54302.91622992 2025-06-24,19:49:37.000,175,11064585,-795,0,1750794576,12647.99489427999,59.08785152999917,54302.84635872 2025-06-24,19:49:38.000,175,11064623,-795,0,1750794577,12647.941003799999,59.02440935999766,54302.95815264001 2025-06-24,19:49:39.000,175,11064587,-795,0,1750794578,12648.001630589999,59.010311099998944,54302.986101120005 2025-06-24,19:49:40.000,175,11064602,-795,0,1750794579,12648.021839519999,58.94686893000471,54303.13283064 2025-06-24,19:49:42.000,175,11064618,-795,0,1750794581,12647.873640699989,58.95391806000407,54303.13981776 2025-06-24,19:49:43.000,175,11064604,-795,0,1750794582,12647.961212729999,58.834082850000414,54303.13981776 2025-06-24,19:49:44.000,175,11064591,-795,0,1750794583,12647.967949039994,58.74949329000083,54303.272573040005 2025-06-24,19:49:45.000,175,11064634,-795,0,1750794584,12647.880377009998,58.71424764000403,54303.23763744 2025-06-24,19:49:46.000,175,11064619,-795,0,1750794585,12647.866904389994,58.636707210003806,54303.35641848 2025-06-24,19:49:47.000,175,11064597,-795,0,1750794586,12647.732178189988,58.55211765000422,54303.35641848 2025-06-24,19:49:48.000,175,11064602,-795,0,1750794587,12647.725441879993,58.49572461000207,54303.28654728 2025-06-24,19:49:49.000,175,11064651,-795,0,1750794588,12647.745650809993,58.44638069999928,54303.37737984 2025-06-24,19:49:50.000,175,11064661,-795,0,1750794589,12647.752387119988,58.411135050002486,54303.33545712001 2025-06-24,19:49:51.000,175,11064575,-795,0,1750794590,12647.792804979988,58.411135050002486,54303.202701840004 2025-06-24,19:49:52.000,175,11064631,-795,0,1750794591,12647.711969260003,58.39703679000377,54303.07693368001 2025-06-24,19:49:53.000,175,11064569,-795,0,1750794592,12647.725441879993,58.28425070999947,54303.104882160005 2025-06-24,19:49:54.000,175,11064598,-795,0,1750794593,12647.664815089993,58.26310332000139,54303.32847 2025-06-24,19:49:55.000,175,11064624,-795,0,1750794594,12647.624397229993,58.2137594099986,54303.38436696001 2025-06-24,19:49:56.000,175,11064621,-795,0,1750794595,12647.577243059997,58.1150715900003,54303.34943136 2025-06-24,19:49:57.000,175,11064645,-795,0,1750794596,12647.435780549997,58.07277681000414,54303.223663200006 2025-06-24,19:49:58.000,175,11064627,-795,0,1750794597,12647.402098999992,58.002285510003276,54302.986101120005 2025-06-24,19:49:59.000,175,11064632,-795,0,1750794598,12647.368417450001,57.93179421000241,54302.83937160001 2025-06-24,19:50:00.000,175,11064597,-795,0,1750794599,12647.341472209991,57.85425378000218,54302.95815264001 2025-06-24,19:50:01.000,175,11064522,-795,0,1750794600,12647.22695494,57.84720465000282,54302.888281440006 2025-06-24,19:50:02.000,175,11064595,-795,0,1750794601,12647.10570136,57.734418569998525,54302.91622992 2025-06-24,19:50:03.000,175,11064603,-795,0,1750794602,12647.051810879995,57.63573075000022,54303.0140496 2025-06-24,19:50:04.000,175,11064623,-795,0,1750794603,12647.02486564,57.558190319999994,54302.99308824 2025-06-24,19:50:05.000,175,11064597,-795,0,1750794604,12646.96423885,57.5229446700032,54303.37737984 2025-06-24,19:50:06.000,175,11064632,-795,0,1750794605,12647.04507457,57.45950250000169,54303.23763744 2025-06-24,19:50:07.000,175,11064651,-795,0,1750794606,12646.970975159995,57.43835511000361,54303.13981776 2025-06-24,19:50:08.000,175,11064609,-795,0,1750794607,12647.02486564,57.38901120000082,54303.055972320006 2025-06-24,19:50:09.000,175,11064562,-795,0,1750794608,12647.02486564,57.35376555000403,54303.06994656 2025-06-24,19:50:10.000,175,11064636,-795,0,1750794609,12646.97771146999,57.29032338000252,54303.24462456001 2025-06-24,19:50:11.000,175,11064641,-795,0,1750794610,12646.950766229995,57.367863810002746,54303.223663200006 2025-06-24,19:50:12.000,175,11064606,-795,0,1750794611,12646.910348369995,57.318519899999956,54303.104882160005 2025-06-24,19:50:13.000,175,11064617,-795,0,1750794612,12646.91708467999,57.318519899999956,54303.09789504001 2025-06-24,19:50:14.000,175,11064600,-795,0,1750794613,12646.94402992,57.28327425000316,54303.104882160005 2025-06-24,19:50:15.000,175,11064596,-795,0,1750794614,12647.02486564,57.2762251200038,54303.00706248001 2025-06-24,19:50:16.000,175,11064603,-795,0,1750794615,12646.970975159995,57.29032338000252,54302.93020416001 2025-06-24,19:50:17.000,175,11064574,-795,0,1750794616,12646.849721579994,57.29737251000188,54302.818410240005 2025-06-24,19:50:18.000,175,11064575,-795,0,1750794617,12646.83624895999,57.325569029999315,54303.035010960004 2025-06-24,19:50:19.000,175,11064607,-795,0,1750794618,12646.79583109999,57.24097946999973,54303.104882160005 2025-06-24,19:50:20.000,175,11064635,-795,0,1750794619,12646.81604002999,57.20573382000293,54303.104882160005 2025-06-24,19:50:21.000,175,11064598,-795,0,1750794620,12646.75541323999,57.184586430004856,54302.91622992 2025-06-24,19:50:22.000,175,11064635,-795,0,1750794621,12646.661104899998,57.142291650001425,54302.7345648 2025-06-24,19:50:23.000,175,11064598,-795,0,1750794622,12646.640895969998,57.135242520002066,54302.650719360005 2025-06-24,19:50:24.000,175,11064596,-795,0,1750794623,12646.728467999994,57.05065296000248,54302.7345648 2025-06-24,19:50:25.000,175,11064612,-795,0,1750794624,12646.674577519989,56.99425992000033,54302.74155192001 2025-06-24,19:50:26.000,175,11064584,-795,0,1750794625,12646.600478109998,56.959014270003536,54302.90225568 2025-06-24,19:50:27.000,175,11064601,-795,0,1750794626,12646.526378699993,56.95196514000418,54302.82539736 2025-06-24,19:50:28.000,175,11064619,-795,0,1750794627,12646.506169769993,56.93786687999818,54302.91622992 2025-06-24,19:50:29.000,175,11064603,-795,0,1750794628,12646.465751909993,56.923768619999464,54303.035010960004 2025-06-24,19:50:30.000,175,11064641,-795,0,1750794629,12646.499433459998,56.94491601000482,54303.11186928 2025-06-24,19:50:31.000,175,11064630,-795,0,1750794630,12646.425334049993,56.916719490000105,54302.90225568 2025-06-24,19:50:32.000,175,11064580,-795,0,1750794631,12646.324289399992,56.93786687999818,54302.70661632 2025-06-24,19:50:33.000,175,11064597,-795,0,1750794632,12646.378179879997,56.88147384000331,54302.77648752 2025-06-24,19:50:34.000,175,11064660,-795,0,1750794633,12646.331025710002,56.82508080000116,54302.986101120005 2025-06-24,19:50:35.000,175,11064626,-795,0,1750794634,12646.236717369997,56.80393341000308,54302.82539736 2025-06-24,19:50:36.000,175,11064647,-795,0,1750794635,12646.304080469992,56.76163862999965,54302.99308824 2025-06-24,19:50:37.000,175,11064642,-795,0,1750794636,12646.189563200001,56.747540370000934,54302.97911400001 2025-06-24,19:50:38.000,175,11064640,-795,0,1750794637,12646.122200099991,56.70524559000478,54302.888281440006 2025-06-24,19:50:39.000,175,11064617,-795,0,1750794638,12646.115463789996,56.726392980002856,54302.69264208001 2025-06-24,19:50:40.000,175,11064639,-795,0,1750794639,12646.135672719996,56.65590168000199,54302.71360344001 2025-06-24,19:50:41.000,175,11064647,-795,0,1750794640,12646.068309620001,56.64180342000327,54302.65770648 2025-06-24,19:50:42.000,175,11064639,-795,0,1750794641,12645.98073758999,56.58541038000112,54302.629758 2025-06-24,19:50:43.000,175,11064634,-795,0,1750794642,12645.96052865999,56.53606646999833,54302.650719360005 2025-06-24,19:50:44.000,175,11064642,-795,0,1750794643,12645.953792349996,56.46557517000474,54302.51796408 2025-06-24,19:50:45.000,175,11064591,-795,0,1750794644,12645.96726497,56.39508387000387,54302.40617016001 2025-06-24,19:50:46.000,175,11064632,-795,0,1750794645,12645.9874739,56.35278909000044,54302.5598868 2025-06-24,19:50:47.000,175,11064634,-795,0,1750794646,12645.933583419996,56.331641700002365,54302.25944064001 2025-06-24,19:50:48.000,175,11064684,-795,0,1750794647,12645.86622032,56.24705214000278,54302.2454664 2025-06-24,19:50:49.000,175,11064632,-795,0,1750794648,12645.852747699995,56.24000301000342,54302.32931184001 2025-06-24,19:50:50.000,175,11064659,-795,0,1750794649,12645.771911979995,56.162462580003194,54302.434118640005 2025-06-24,19:50:51.000,175,11064682,-795,0,1750794650,12645.73823042999,56.16951171000255,54302.49700272001 2025-06-24,19:50:52.000,175,11064624,-795,0,1750794651,12645.569822679994,56.16951171000255,54302.25944064001 2025-06-24,19:50:53.000,175,11064613,-795,0,1750794652,12645.64392209,56.106069540001045,54302.58084816 2025-06-24,19:50:54.000,175,11064607,-795,0,1750794653,12645.771911979995,56.091971280002326,54302.650719360005 2025-06-24,19:50:55.000,175,11064592,-795,0,1750794654,12645.75843935999,56.091971280002326,54302.4900156 2025-06-24,19:50:56.000,175,11064600,-795,0,1750794655,12645.79885721999,56.06377476000489,54302.47604136001 2025-06-24,19:50:57.000,175,11064544,-795,0,1750794656,12645.72475781,56.08492215000297,54302.33629896001 2025-06-24,19:50:58.000,175,11064586,-795,0,1750794657,12645.81906614999,56.113118670000404,54302.53892544 2025-06-24,19:50:59.000,175,11064613,-795,0,1750794658,12645.812329839995,56.12016779999976,54302.629758 2025-06-24,19:51:00.000,175,11064661,-795,0,1750794659,12645.87969293999,56.099020410001685,54302.601809520005 2025-06-24,19:51:01.000,175,11064675,-795,0,1750794660,12645.79885721999,56.13426605999848,54302.44809288 2025-06-24,19:51:02.000,175,11064635,-795,0,1750794661,12645.82580246,56.13426605999848,54302.37822168001 2025-06-24,19:51:03.000,175,11064627,-795,0,1750794662,12645.84601139,56.155413450003834,54302.29437624 2025-06-24,19:51:04.000,175,11064637,-795,0,1750794663,12646.034628069996,56.13426605999848,54302.39918304 2025-06-24,19:51:05.000,175,11064594,-795,0,1750794664,12645.994210209996,56.14131518999784,54302.315337600005 2025-06-24,19:51:06.000,175,11064569,-795,0,1750794665,12645.994210209996,56.162462580003194,54302.385208800006 2025-06-24,19:51:07.000,175,11064601,-795,0,1750794666,12645.893165559995,56.12016779999976,54302.21053080001 2025-06-24,19:51:08.000,175,11064656,-795,0,1750794667,12645.974001279996,56.091971280002326,54302.385208800006 2025-06-24,19:51:09.000,175,11064619,-795,0,1750794668,12645.96726497,56.03557824000018,54302.18258232 2025-06-24,19:51:10.000,175,11064604,-795,0,1750794669,12646.041364379991,56.02852911000082,54302.27341488 2025-06-24,19:51:11.000,175,11064650,-795,0,1750794670,12646.068309620001,56.0144308500021,54302.049827040006 2025-06-24,19:51:12.000,175,11064647,-795,0,1750794671,12645.87969293999,56.0144308500021,54301.67950968 2025-06-24,19:51:13.000,175,11064588,-795,0,1750794672,12646.000946519991,55.94393955000123,54301.9659816 2025-06-24,19:51:14.000,175,11064650,-795,0,1750794673,12645.953792349996,55.88754650999908,54302.12668536 2025-06-24,19:51:15.000,175,11064662,-795,0,1750794674,12645.92011079999,55.90869390000444,54302.22450504 2025-06-24,19:51:16.000,175,11064629,-795,0,1750794675,12645.90663818,55.85934999000165,54302.21053080001 2025-06-24,19:51:17.000,175,11064619,-795,0,1750794676,12645.89990186999,55.866399120001006,54302.3502732 2025-06-24,19:51:18.000,175,11064643,-795,0,1750794677,12645.994210209996,55.817055209998216,54302.5598868 2025-06-24,19:51:19.000,175,11064692,-795,0,1750794678,12646.021155449991,55.8029569499995,54302.2454664 2025-06-24,19:51:20.000,175,11064613,-795,0,1750794679,12646.041364379991,55.79590782000014,54302.217517920006 2025-06-24,19:51:21.000,175,11064619,-795,0,1750794680,12645.92011079999,55.7677113000027,54302.147646720005 2025-06-24,19:51:22.000,175,11064605,-795,0,1750794681,12645.94031972999,55.746563910004625,54302.028865680004 2025-06-24,19:51:23.000,175,11064681,-795,0,1750794682,12645.96726497,55.6690234800044,54302.32931184001 2025-06-24,19:51:24.000,175,11064632,-795,0,1750794683,12645.893165559995,55.71131826000055,54302.29437624 2025-06-24,19:51:25.000,175,11064639,-795,0,1750794684,12646.02789176,55.690170870002476,54302.27341488 2025-06-24,19:51:26.000,175,11064657,-795,0,1750794685,12646.169354270001,55.690170870002476,54302.39219592 2025-06-24,19:51:27.000,175,11064677,-795,0,1750794686,12646.229981060002,55.683121740003116,54302.16162096001 2025-06-24,19:51:28.000,175,11064594,-795,0,1750794687,12646.290607850002,55.640826959999686,54302.09174976001 2025-06-24,19:51:29.000,175,11064619,-795,0,1750794688,12646.263662609992,55.59853218000353,54302.049827040006 2025-06-24,19:51:30.000,175,11064561,-795,0,1750794689,12646.337762019997,55.54213914000138,54302.06380128 2025-06-24,19:51:31.000,175,11064581,-795,0,1750794690,12646.304080469992,55.513942620003945,54302.39918304 2025-06-24,19:51:32.000,175,11064681,-795,0,1750794691,12646.209772130002,55.520991750003304,54301.91008464 2025-06-24,19:51:33.000,175,11064584,-795,0,1750794692,12646.405125119993,55.457549580001796,54302.08476264 2025-06-24,19:51:34.000,175,11064624,-795,0,1750794693,12646.546587629993,55.408205669999006,54302.07078840001 2025-06-24,19:51:35.000,175,11064625,-795,0,1750794694,12646.607214419993,55.37296002000221,54301.95899448 2025-06-24,19:51:36.000,175,11064622,-795,0,1750794695,12646.580269179998,55.33066523999878,54301.8961104 2025-06-24,19:51:37.000,175,11064606,-795,0,1750794696,12646.512906079988,55.281321330003266,54301.833226320006 2025-06-24,19:51:38.000,175,11064641,-795,0,1750794697,12646.472488220003,55.231977420000476,54301.72841952 2025-06-24,19:51:39.000,175,11064613,-795,0,1750794698,12646.465751909993,55.21787916000176,54302.02187856001 2025-06-24,19:51:40.000,175,11064669,-795,0,1750794699,12646.539851319998,55.182633509997686,54302.098736880005 2025-06-24,19:51:41.000,175,11064660,-795,0,1750794700,12646.546587629993,55.16853524999897,54302.32931184001 2025-06-24,19:51:42.000,175,11064626,-795,0,1750794701,12646.553323939988,55.15443699000025,54302.16860808001 2025-06-24,19:51:43.000,175,11064651,-795,0,1750794702,12646.580269179998,55.14738786000089,54302.08476264 2025-06-24,19:51:44.000,175,11064664,-795,0,1750794703,12646.661104899998,55.17558437999833,54302.11271112 2025-06-24,19:51:45.000,175,11064557,-795,0,1750794704,12646.634159659989,55.182633509997686,54302.05681416 2025-06-24,19:51:46.000,175,11064615,-795,0,1750794705,12646.580269179998,55.20378090000304,54301.99393008001 2025-06-24,19:51:47.000,175,11064663,-795,0,1750794706,12646.492697150003,55.16148611999961,54302.13367248 2025-06-24,19:51:48.000,175,11064650,-795,0,1750794707,12646.512906079988,55.15443699000025,54302.11271112 2025-06-24,19:51:49.000,175,11064619,-795,0,1750794708,12646.479224529998,55.12624047000281,54302.06380128 2025-06-24,19:51:50.000,175,11064646,-795,0,1750794709,12646.593741799988,55.09099481999874,54302.1755952 2025-06-24,19:51:51.000,175,11064570,-795,0,1750794710,12646.593741799988,55.112142210004095,54302.028865680004 2025-06-24,19:51:52.000,175,11064628,-795,0,1750794711,12646.499433459998,55.09099481999874,54301.833226320006 2025-06-24,19:51:53.000,175,11064602,-795,0,1750794712,12646.465751909993,55.105093080004735,54301.84720056 2025-06-24,19:51:54.000,175,11064616,-795,0,1750794713,12646.445542979993,55.14738786000089,54301.87514904001 2025-06-24,19:51:55.000,175,11064588,-795,0,1750794714,12646.398388809997,55.12624047000281,54301.97296872001 2025-06-24,19:51:56.000,175,11064636,-795,0,1750794715,12646.411861430002,55.105093080004735,54301.93803312 2025-06-24,19:51:57.000,175,11064622,-795,0,1750794716,12646.391652500002,55.112142210004095,54301.87514904001 2025-06-24,19:51:58.000,175,11064662,-795,0,1750794717,12646.371443570002,55.105093080004735,54301.84720056 2025-06-24,19:51:59.000,175,11064626,-795,0,1750794718,12646.405125119993,55.14738786000089,54301.75636800001 2025-06-24,19:52:00.000,175,11064617,-795,0,1750794719,12646.418597739997,55.16853524999897,54301.714445280006 2025-06-24,19:52:01.000,175,11064592,-795,0,1750794720,12646.357970949997,55.112142210004095,54301.595664240005 2025-06-24,19:52:02.000,175,11064655,-795,0,1750794721,12646.203035819992,55.17558437999833,54301.38605064 2025-06-24,19:52:03.000,175,11064634,-795,0,1750794722,12646.162617959992,55.08394568999938,54301.882136160006 2025-06-24,19:52:04.000,175,11064608,-795,0,1750794723,12646.155881649996,55.0980439499981,54301.931046000005 2025-06-24,19:52:05.000,175,11064646,-795,0,1750794724,12646.169354270001,55.09099481999874,54302.0358528 2025-06-24,19:52:06.000,175,11064685,-795,0,1750794725,12646.101991169991,55.08394568999938,54301.98694296 2025-06-24,19:52:07.000,175,11064591,-795,0,1750794726,12646.115463789996,55.112142210004095,54301.86816192 2025-06-24,19:52:08.000,175,11064672,-795,0,1750794727,12646.081782239991,55.105093080004735,54301.77034224 2025-06-24,19:52:09.000,175,11064641,-795,0,1750794728,12645.96726497,55.112142210004095,54301.62361272 2025-06-24,19:52:10.000,175,11064547,-795,0,1750794729,12646.000946519991,55.119191340003454,54301.77034224 2025-06-24,19:52:11.000,175,11064620,-795,0,1750794730,12645.974001279996,55.03460178000387,54301.9659816 2025-06-24,19:52:12.000,175,11064642,-795,0,1750794731,12645.85948400999,55.04165091000323,54301.812264960005 2025-06-24,19:52:13.000,175,11064649,-795,0,1750794732,12645.83927507999,55.02755265000451,54301.861174800004 2025-06-24,19:52:14.000,175,11064615,-795,0,1750794733,12645.77864828999,54.999356129999796,54301.84720056 2025-06-24,19:52:15.000,175,11064635,-795,0,1750794734,12645.77864828999,54.964110480003,54301.861174800004 2025-06-24,19:52:16.000,175,11064634,-795,0,1750794735,12645.76517567,54.90771744000085,54301.665535440006 2025-06-24,19:52:17.000,175,11064627,-795,0,1750794736,12645.69781256999,54.8654226600047,54301.58867712001 2025-06-24,19:52:18.000,175,11064637,-795,0,1750794737,12645.55635005999,54.85837352999806,54301.39303776 2025-06-24,19:52:19.000,175,11064577,-795,0,1750794738,12645.515932199989,54.78788223000447,54301.58867712001 2025-06-24,19:52:20.000,175,11064597,-795,0,1750794739,12645.482250649999,54.830177010000625,54301.665535440006 2025-06-24,19:52:21.000,175,11064629,-795,0,1750794740,12645.414887549989,54.81607875000191,54301.65854832001 2025-06-24,19:52:22.000,175,11064640,-795,0,1750794741,12645.347524449993,54.80198049000319,54301.51880592001 2025-06-24,19:52:23.000,175,11064592,-795,0,1750794742,12645.374469689988,54.75968570999976,54301.62361272 2025-06-24,19:52:24.000,175,11064593,-795,0,1750794743,12645.387942309993,54.773783969998476,54301.17643704 2025-06-24,19:52:25.000,175,11064570,-755,0,1750794744,12645.280161349998,54.710341800004244,54300.76419696 2025-06-24,19:52:26.000,175,11064635,-795,0,1750794745,12645.293633969988,54.68919440999889,54301.00874616 2025-06-24,19:52:27.000,175,11064651,-795,0,1750794746,12645.219534559998,54.61870310999802,54301.25329536001 2025-06-24,19:52:28.000,175,11064601,-795,0,1750794747,12645.192589320002,54.58345746000123,54301.12054008 2025-06-24,19:52:29.000,175,11064672,-795,0,1750794748,12645.192589320002,54.52001528999972,54301.162462800006 2025-06-24,19:52:30.000,175,11064605,-795,0,1750794749,12645.219534559998,54.45657311999821,54301.358102160004 2025-06-24,19:52:31.000,175,11064604,-795,0,1750794750,12645.165644079992,54.44952398999885,54301.39303776 2025-06-24,19:52:32.000,175,11064649,-795,0,1750794751,12644.929873230001,54.40018008000334,54300.90393936 2025-06-24,19:52:33.000,175,11064611,-795,0,1750794752,12645.057863119997,54.34378704000119,54301.27425672 2025-06-24,19:52:34.000,175,11064573,-795,0,1750794753,12645.017445259997,54.32263965000311,54301.211372640006 2025-06-24,19:52:35.000,175,11064617,-795,0,1750794754,12645.010708950002,54.2944431299984,54301.46989608001 2025-06-24,19:52:36.000,175,11064629,-795,0,1750794755,12644.956818469997,54.2591974800016,54301.32316656001 2025-06-24,19:52:37.000,175,11064624,-795,0,1750794756,12644.902927989991,54.2591974800016,54301.30220520001 2025-06-24,19:52:38.000,175,11064611,-795,0,1750794757,12644.869246440001,54.30854139000439,54301.43496048 2025-06-24,19:52:39.000,175,11064608,-795,0,1750794758,12644.936609539996,54.30854139000439,54301.53278016 2025-06-24,19:52:40.000,175,11064643,-795,0,1750794759,12644.950082160001,54.32968878000247,54301.25329536001 2025-06-24,19:52:41.000,175,11064634,-795,0,1750794760,12644.990500020001,54.33673791000183,54301.30220520001 2025-06-24,19:52:42.000,175,11064608,-795,0,1750794761,12644.896191679996,54.379032689997985,54301.10656584 2025-06-24,19:52:43.000,175,11064665,-795,0,1750794762,12644.929873230001,54.34378704000119,54301.4419476 2025-06-24,19:52:44.000,175,11064666,-795,0,1750794763,12644.977027399997,54.364934429999266,54301.45592184 2025-06-24,19:52:45.000,175,11064644,-795,0,1750794764,12645.010708950002,54.379032689997985,54301.53278016 2025-06-24,19:52:46.000,175,11064605,-795,0,1750794765,12644.990500020001,54.428376600000774,54301.45592184 2025-06-24,19:52:47.000,175,11064621,-795,0,1750794766,12645.017445259997,54.45657311999821,54301.44893472001 2025-06-24,19:52:48.000,175,11064622,-795,0,1750794767,12645.084808359992,54.49886790000164,54301.211372640006 2025-06-24,19:52:49.000,175,11064602,-795,0,1750794768,12645.152171460002,54.54821181000443,54301.24630824 2025-06-24,19:52:50.000,175,11064606,-795,0,1750794769,12645.192589320002,54.54821181000443,54301.23233400001 2025-06-24,19:52:51.000,175,11064622,-795,0,1750794770,12645.246479799993,54.57640833000187,54301.27425672 2025-06-24,19:52:52.000,175,11064607,-795,0,1750794771,12645.233007180002,54.54821181000443,54301.18342416001 2025-06-24,19:52:53.000,175,11064623,-795,0,1750794772,12645.273425040003,54.49886790000164,54301.13451432001 2025-06-24,19:52:54.000,175,11064653,-795,0,1750794773,12645.367733379993,54.51296616000036,54301.23932112 2025-06-24,19:52:55.000,175,11064607,-795,0,1750794774,12645.374469689988,54.57640833000187,54301.260282480005 2025-06-24,19:52:56.000,175,11064596,-795,0,1750794775,12645.387942309993,54.597555719999946,54301.10656584 2025-06-24,19:52:57.000,175,11064557,-795,0,1750794776,12645.313842899988,54.55526094000379,54300.91791360001 2025-06-24,19:52:58.000,175,11064624,-795,0,1750794777,12645.280161349998,54.53411354999844,54301.00874616 2025-06-24,19:52:59.000,175,11064621,-795,0,1750794778,12645.239743489998,54.53411354999844,54301.17643704 2025-06-24,19:53:00.000,175,11064613,-795,0,1750794779,12645.212798250002,54.505917030001,54301.525793040004 2025-06-24,19:53:01.000,175,11064588,-795,0,1750794780,12645.138698839997,54.55526094000379,54301.43496048 2025-06-24,19:53:02.000,175,11064659,-795,0,1750794781,12645.118489909997,54.52001528999972,54301.49085744001 2025-06-24,19:53:03.000,175,11064602,-795,0,1750794782,12645.071335740002,54.51296616000036,54301.55374152 2025-06-24,19:53:04.000,175,11064609,-795,0,1750794783,12645.078072049997,54.49886790000164,54301.42098624001 2025-06-24,19:53:05.000,175,11064635,-795,0,1750794784,12644.983763709992,54.477720510003564,54301.42098624001 2025-06-24,19:53:06.000,175,11064625,-795,0,1750794785,12644.956818469997,54.414278340002056,54301.407012 2025-06-24,19:53:07.000,175,11064634,-795,0,1750794786,12644.849037510001,54.435425730000134,54301.38605064 2025-06-24,19:53:08.000,175,11064586,-795,0,1750794787,12644.781674409991,54.364934429999266,54301.53976728001 2025-06-24,19:53:09.000,175,11064658,-795,0,1750794788,12644.734520239996,54.428376600000774,54301.65854832001 2025-06-24,19:53:10.000,175,11064653,-795,0,1750794789,12644.74125654999,54.40018008000334,54301.763355120005 2025-06-24,19:53:11.000,175,11064623,-795,0,1750794790,12644.72778393,54.44247485999949,54301.75636800001 2025-06-24,19:53:12.000,175,11064598,-795,0,1750794791,12644.62673928,54.414278340002056,54301.379063520006 2025-06-24,19:53:13.000,175,11064550,-795,0,1750794792,12644.59979403999,54.470671380004205,54301.40002488001 2025-06-24,19:53:14.000,175,11064572,-795,0,1750794793,12644.613266659995,54.4072292100027,54301.49085744001 2025-06-24,19:53:15.000,175,11064613,-795,0,1750794794,12644.57958510999,54.44247485999949,54301.44893472001 2025-06-24,19:53:16.000,175,11064645,-795,0,1750794795,12644.55937617999,54.421327470001415,54301.665535440006 2025-06-24,19:53:17.000,175,11064634,-795,0,1750794796,12644.57958510999,54.45657311999821,54301.70745816001 2025-06-24,19:53:18.000,175,11064635,-795,0,1750794797,12644.52569463,54.371983559998625,54301.67950968 2025-06-24,19:53:19.000,175,11064649,-795,0,1750794798,12644.5054857,54.379032689997985,54301.693483920004 2025-06-24,19:53:20.000,175,11064655,-795,0,1750794799,12644.532430939995,54.30854139000439,54301.309192320005 2025-06-24,19:53:21.000,175,11064556,-795,0,1750794800,12644.45833152999,54.26624661000096,54301.28124384001 2025-06-24,19:53:22.000,175,11064605,-795,0,1750794801,12644.35728687999,54.26624661000096,54301.141501440005 2025-06-24,19:53:23.000,175,11064620,-795,0,1750794802,12644.384232119999,54.27329574000032,54301.18342416001 2025-06-24,19:53:24.000,175,11064621,-795,0,1750794803,12644.39770473999,54.195755310000095,54301.407012 2025-06-24,19:53:25.000,175,11064621,-795,0,1750794804,12644.451595219994,54.23100096000417,54301.48387032 2025-06-24,19:53:26.000,175,11064658,-795,0,1750794805,12644.37749580999,54.28739399999904,54301.39303776 2025-06-24,19:53:27.000,175,11064615,-795,0,1750794806,12644.49874938999,54.2591974800016,54301.546754400006 2025-06-24,19:53:28.000,175,11064614,-795,0,1750794807,12644.54590356,54.35083617000055,54301.4419476 2025-06-24,19:53:29.000,175,11064547,-795,0,1750794808,12644.62673928,54.34378704000119,54301.43496048 2025-06-24,19:53:30.000,175,11064583,-795,0,1750794809,12644.66715714,54.30854139000439,54301.42098624001 2025-06-24,19:53:31.000,175,11064603,-795,0,1750794810,12644.66042082999,54.2944431299984,54301.44893472001 2025-06-24,19:53:32.000,175,11064611,-795,0,1750794811,12644.734520239996,54.30149225999776,54301.53278016 2025-06-24,19:53:33.000,175,11064630,-795,0,1750794812,12644.754729169996,54.30149225999776,54301.65854832001 2025-06-24,19:53:34.000,175,11064659,-795,0,1750794813,12644.889455370001,54.28034486999968,54301.763355120005 2025-06-24,19:53:35.000,175,11064608,-795,0,1750794814,12644.936609539996,54.30149225999776,54301.77732936 2025-06-24,19:53:36.000,175,11064632,-795,0,1750794815,12645.024181569992,54.28739399999904,54301.5118188 2025-06-24,19:53:37.000,175,11064554,-795,0,1750794816,12644.909664300001,54.35083617000055,54301.34412792 2025-06-24,19:53:38.000,175,11064568,-795,0,1750794817,12644.997236329997,54.34378704000119,54301.3371408 2025-06-24,19:53:39.000,175,11064654,-795,0,1750794818,12644.889455370001,54.428376600000774,54301.379063520006 2025-06-24,19:53:40.000,175,11064635,-795,0,1750794819,12644.963554779992,54.421327470001415,54301.63758696001 2025-06-24,19:53:41.000,175,11064620,-795,0,1750794820,12644.929873230001,54.463622250004846,54301.7214324 2025-06-24,19:53:42.000,175,11064655,-795,0,1750794821,12644.909664300001,54.52001528999972,54301.5118188 2025-06-24,19:53:43.000,175,11064597,-795,0,1750794822,12644.950082160001,54.55526094000379,54301.67252256 2025-06-24,19:53:44.000,175,11064620,-795,0,1750794823,12645.057863119997,54.52001528999972,54301.714445280006 2025-06-24,19:53:45.000,175,11064614,-795,0,1750794824,12645.044390499992,54.56935920000251,54301.48387032 2025-06-24,19:53:46.000,175,11064663,-795,0,1750794825,12645.051126810002,54.56935920000251,54301.379063520006 2025-06-24,19:53:47.000,175,11064606,-795,0,1750794826,12645.017445259997,54.63280137000402,54301.17643704 2025-06-24,19:53:48.000,175,11064581,-795,0,1750794827,12645.071335740002,54.604604849999305,54301.39303776 2025-06-24,19:53:49.000,175,11064641,-795,0,1750794828,12645.091544670002,54.660997890001454,54301.55374152 2025-06-24,19:53:50.000,175,11064626,-795,0,1750794829,12645.179116699997,54.63985050000338,54301.53976728001 2025-06-24,19:53:51.000,175,11064623,-795,0,1750794830,12645.206061939993,54.660997890001454,54301.53278016 2025-06-24,19:53:52.000,175,11064646,-795,0,1750794831,12645.212798250002,54.63280137000402,54301.25329536001 2025-06-24,19:53:53.000,175,11064596,-795,0,1750794832,12645.192589320002,54.59050659000059,54301.17643704 2025-06-24,19:53:54.000,175,11064581,-795,0,1750794833,12645.259952419998,54.59050659000059,54301.45592184 2025-06-24,19:53:55.000,175,11064651,-795,0,1750794834,12645.199325629997,54.653948760002095,54301.476883200005 2025-06-24,19:53:56.000,175,11064629,-795,0,1750794835,12645.226270869993,54.53411354999844,54301.7214324 2025-06-24,19:53:57.000,175,11064626,-795,0,1750794836,12645.145435149992,54.59050659000059,54301.61662560001 2025-06-24,19:53:58.000,175,11064686,-795,0,1750794837,12645.226270869993,54.611653979998664,54301.693483920004 2025-06-24,19:53:59.000,175,11064593,-795,0,1750794838,12645.266688729993,54.611653979998664,54301.84720056 2025-06-24,19:54:00.000,175,11064645,-795,0,1750794839,12645.273425040003,54.604604849999305,54301.7913036 2025-06-24,19:54:01.000,175,11064616,-795,0,1750794840,12645.192589320002,54.604604849999305,54301.407012 2025-06-24,19:54:02.000,175,11064616,-795,0,1750794841,12645.192589320002,54.653948760002095,54301.211372640006 2025-06-24,19:54:03.000,175,11064595,-795,0,1750794842,12645.226270869993,54.7173909300036,54301.36508928 2025-06-24,19:54:04.000,175,11064598,-795,0,1750794843,12645.233007180002,54.73853832000168,54301.5118188 2025-06-24,19:54:05.000,175,11064651,-795,0,1750794844,12645.266688729993,54.75968570999976,54301.70745816001 2025-06-24,19:54:06.000,175,11064659,-795,0,1750794845,12645.394678619989,54.74558745000104,54301.7214324 2025-06-24,19:54:07.000,175,11064576,-795,0,1750794846,12645.367733379993,54.81607875000191,54301.74239376 2025-06-24,19:54:08.000,175,11064609,-795,0,1750794847,12645.401414929998,54.780833099997835,54301.7214324 2025-06-24,19:54:09.000,175,11064624,-795,0,1750794848,12645.468778029994,54.823127880001266,54301.56771576001 2025-06-24,19:54:10.000,175,11064627,-795,0,1750794849,12645.488986959994,54.80902962000255,54301.525793040004 2025-06-24,19:54:11.000,175,11064578,-795,0,1750794850,12645.462041719999,54.80902962000255,54301.53278016 2025-06-24,19:54:12.000,175,11064639,-795,0,1750794851,12645.455305409989,54.84427526999934,54301.525793040004 2025-06-24,19:54:13.000,175,11064654,-795,0,1750794852,12645.435096479989,54.780833099997835,54301.714445280006 2025-06-24,19:54:14.000,175,11064630,-795,0,1750794853,12645.522668509999,54.79493136000383,54301.67950968 2025-06-24,19:54:15.000,175,11064645,-795,0,1750794854,12645.590031609994,54.773783969998476,54301.63758696001 2025-06-24,19:54:16.000,175,11064569,-795,0,1750794855,12645.57655898999,54.69624353999825,54301.61662560001 2025-06-24,19:54:17.000,175,11064652,-795,0,1750794856,12645.475514339989,54.703292670004885,54301.37207640001 2025-06-24,19:54:18.000,175,11064612,-795,0,1750794857,12645.468778029994,54.653948760002095,54301.190411280004 2025-06-24,19:54:19.000,175,11064582,-795,0,1750794858,12645.340788139998,54.611653979998664,54301.21835976 2025-06-24,19:54:20.000,175,11064564,-795,0,1750794859,12645.387942309993,54.53411354999844,54301.3371408 2025-06-24,19:54:21.000,175,11064633,-795,0,1750794860,12645.259952419998,54.5411626799978,54301.46290896 2025-06-24,19:54:22.000,175,11064636,-795,0,1750794861,12645.219534559998,54.52001528999972,54301.70047104 2025-06-24,19:54:23.000,175,11064607,-795,0,1750794862,12645.253216110003,54.49886790000164,54301.75636800001 2025-06-24,19:54:24.000,175,11064641,-795,0,1750794863,12645.273425040003,54.435425730000134,54301.90309752001 2025-06-24,19:54:25.000,175,11064608,-795,0,1750794864,12645.233007180002,54.379032689997985,54301.60963848 2025-06-24,19:54:26.000,175,11064626,-795,0,1750794865,12645.165644079992,54.379032689997985,54301.525793040004 2025-06-24,19:54:27.000,175,11064627,-795,0,1750794866,12644.997236329997,54.421327470001415,54301.476883200005 2025-06-24,19:54:28.000,175,11064626,-795,0,1750794867,12645.064599429992,54.34378704000119,54301.57470288 2025-06-24,19:54:29.000,175,11064619,-795,0,1750794868,12645.152171460002,54.31559052000375,54301.84021344 2025-06-24,19:54:30.000,175,11064642,-795,0,1750794869,12645.172380390002,54.2944431299984,54301.91008464 2025-06-24,19:54:31.000,175,11064630,-795,0,1750794870,12645.152171460002,54.30149225999776,54301.91008464 2025-06-24,19:54:32.000,175,11064649,-795,0,1750794871,12645.057863119997,54.2944431299984,54301.70745816001 2025-06-24,19:54:33.000,175,11064641,-795,0,1750794872,12645.057863119997,54.30854139000439,54301.55374152 2025-06-24,19:54:34.000,175,11064615,-795,0,1750794873,12645.064599429992,54.2944431299984,54301.56771576001 2025-06-24,19:54:35.000,175,11064638,-795,0,1750794874,12645.030917880002,54.28739399999904,54301.53976728001 2025-06-24,19:54:36.000,175,11064615,-795,0,1750794875,12644.997236329997,54.245099220002885,54301.53976728001 2025-06-24,19:54:37.000,175,11064638,-795,0,1750794876,12644.875982749996,54.22395183000481,54301.70745816001 2025-06-24,19:54:38.000,175,11064642,-795,0,1750794877,12644.916400609996,54.245099220002885,54301.75636800001 2025-06-24,19:54:39.000,175,11064655,-795,0,1750794878,12644.916400609996,54.252148350002244,54301.81925208 2025-06-24,19:54:40.000,175,11064655,-795,0,1750794879,12644.916400609996,54.2591974800016,54301.8961104 2025-06-24,19:54:41.000,175,11064615,-795,0,1750794880,12644.896191679996,54.28739399999904,54301.40002488001 2025-06-24,19:54:42.000,175,11064637,-795,0,1750794881,12644.815355959996,54.371983559998625,54301.17643704 2025-06-24,19:54:43.000,175,11064598,-795,0,1750794882,12644.849037510001,54.4072292100027,54301.31617944 2025-06-24,19:54:44.000,175,11064599,-795,0,1750794883,12644.889455370001,54.421327470001415,54301.309192320005 2025-06-24,19:54:45.000,175,11064638,-795,0,1750794884,12644.896191679996,54.421327470001415,54301.61662560001 2025-06-24,19:54:46.000,175,11064660,-795,0,1750794885,12644.950082160001,54.44247485999949,54301.665535440006 2025-06-24,19:54:47.000,175,11064641,-795,0,1750794886,12644.923136919992,54.49181877000228,54301.665535440006 2025-06-24,19:54:48.000,175,11064645,-795,0,1750794887,12644.909664300001,54.49181877000228,54301.78431648001 2025-06-24,19:54:49.000,175,11064612,-795,0,1750794888,12644.916400609996,54.52706441999908,54301.60963848 2025-06-24,19:54:50.000,175,11064598,-795,0,1750794889,12644.862510129991,54.56231007000315,54301.60265136 2025-06-24,19:54:51.000,175,11064587,-795,0,1750794890,12644.795147029996,54.58345746000123,54301.5118188 2025-06-24,19:54:52.000,175,11064630,-795,0,1750794891,12644.76820179,54.660997890001454,54301.58867712001 2025-06-24,19:54:53.000,175,11064628,-795,0,1750794892,12644.714311309996,54.67509615000017,54301.65854832001 2025-06-24,19:54:54.000,175,11064626,-795,0,1750794893,12644.801883339991,54.69624353999825,54301.72841952 2025-06-24,19:54:55.000,175,11064591,-795,0,1750794894,12644.822092269991,54.73148919000232,54301.7913036 2025-06-24,19:54:56.000,175,11064671,-795,0,1750794895,12644.835564889996,54.74558745000104,54301.84021344 2025-06-24,19:54:57.000,175,11064612,-795,0,1750794896,12644.795147029996,54.80902962000255,54301.43496048 2025-06-24,19:54:58.000,175,11064627,-795,0,1750794897,12644.82882858,54.85837352999806,54301.41399912 2025-06-24,19:54:59.000,175,11064583,-795,0,1750794898,12644.754729169996,54.84427526999934,54301.39303776 2025-06-24,19:55:00.000,175,11064670,-795,0,1750794899,12644.801883339991,54.8654226600047,54301.44893472001 2025-06-24,19:55:01.000,175,11064613,-795,0,1750794900,12644.707575,54.8654226600047,54301.70047104 2025-06-24,19:55:02.000,175,11064629,-795,0,1750794901,12644.694102379995,54.85837352999806,54301.60265136 2025-06-24,19:55:03.000,175,11064590,-795,0,1750794902,12644.714311309996,54.823127880001266,54301.72841952 2025-06-24,19:55:04.000,175,11064616,-795,0,1750794903,12644.72104761999,54.80198049000319,54301.85418768001 2025-06-24,19:55:05.000,175,11064611,-795,0,1750794904,12644.68736607,54.73148919000232,54301.68649680001 2025-06-24,19:55:06.000,175,11064600,-795,0,1750794905,12644.613266659995,54.68919440999889,54301.55374152 2025-06-24,19:55:07.000,175,11064618,-795,0,1750794906,12644.552639869995,54.62575224000466,54301.427973360005 2025-06-24,19:55:08.000,175,11064600,-795,0,1750794907,12644.512222009995,54.604604849999305,54301.32316656001 2025-06-24,19:55:09.000,175,11064635,-795,0,1750794908,12644.44485891,54.49886790000164,54301.61662560001 2025-06-24,19:55:10.000,175,11064616,-795,0,1750794909,12644.370759499994,54.463622250004846,54301.70745816001 2025-06-24,19:55:11.000,175,11064624,-795,0,1750794910,12644.296660089989,54.414278340002056,54301.7214324 2025-06-24,19:55:12.000,175,11064627,-795,0,1750794911,12644.148461269993,54.364934429999266,54301.60265136 2025-06-24,19:55:13.000,175,11064613,-795,0,1750794912,12644.087834479993,54.28739399999904,54301.379063520006 2025-06-24,19:55:14.000,175,11064665,-795,0,1750794913,12644.033944000003,54.21690269999817,54301.32316656001 2025-06-24,19:55:15.000,175,11064668,-795,0,1750794914,12643.966580899993,54.15346053000394,54301.62361272 2025-06-24,19:55:16.000,175,11064654,-795,0,1750794915,12643.905954109992,54.11116575000051,54301.595664240005 2025-06-24,19:55:17.000,175,11064626,-795,0,1750794916,12643.804909459992,54.04067444999964,54301.7214324 2025-06-24,19:55:18.000,175,11064617,-795,0,1750794917,12643.730810050001,54.09001836000243,54301.763355120005 2025-06-24,19:55:19.000,175,11064623,-795,0,1750794918,12643.683655879991,54.012477930002206,54301.90309752001 2025-06-24,19:55:20.000,175,11064639,-795,0,1750794919,12643.6297654,53.95608489000006,54301.85418768001 2025-06-24,19:55:21.000,175,11064633,-795,0,1750794920,12643.56913861,53.93493750000198,54301.53976728001 2025-06-24,19:55:22.000,175,11064628,-795,0,1750794921,12643.434412409995,53.95608489000006,54301.21835976 2025-06-24,19:55:23.000,175,11064609,-795,0,1750794922,12643.393994549995,53.89264271999855,54301.28124384001 2025-06-24,19:55:24.000,175,11064591,-795,0,1750794923,12643.36704931,53.86444620000111,54301.211372640006 2025-06-24,19:55:25.000,175,11064640,-795,0,1750794924,12643.292949899995,53.85034794000239,54301.51880592001 2025-06-24,19:55:26.000,175,11064623,-795,0,1750794925,12643.36704931,53.8010040299996,54301.693483920004 2025-06-24,19:55:27.000,175,11064631,-795,0,1750794926,12643.29968620999,53.793954900000244,54301.644574080005 2025-06-24,19:55:28.000,175,11064601,-795,0,1750794927,12643.19864155999,53.793954900000244,54301.379063520006 2025-06-24,19:55:29.000,175,11064579,-795,0,1750794928,12643.104333219999,53.829200550004316,54301.260282480005 2025-06-24,19:55:30.000,175,11064626,-795,0,1750794929,12643.20537787,53.76575838000281,54301.30220520001 2025-06-24,19:55:31.000,175,11064593,-795,0,1750794930,12643.17843262999,53.779856640001526,54301.358102160004 2025-06-24,19:55:32.000,175,11064646,-795,0,1750794931,12643.11780583999,53.74461099000473,54301.23932112 2025-06-24,19:55:33.000,175,11064625,-795,0,1750794932,12643.070651669994,53.667070560004504,54301.55374152 2025-06-24,19:55:34.000,175,11064569,-795,0,1750794933,12643.057179049989,53.64592316999915,54301.58169 2025-06-24,19:55:35.000,175,11064601,-795,0,1750794934,12643.131278459994,53.58953013000428,54301.42098624001 2025-06-24,19:55:36.000,175,11064628,-795,0,1750794935,12643.070651669994,53.554284480000206,54301.51880592001 2025-06-24,19:55:37.000,175,11064651,-795,0,1750794936,12643.036970119989,53.53313709000213,54301.32316656001 2025-06-24,19:55:38.000,175,11064615,-795,0,1750794937,12643.023497499998,53.561333609999565,54301.043681760006 2025-06-24,19:55:39.000,175,11064642,-795,0,1750794938,12642.929189159993,53.49789143999806,54300.98079768 2025-06-24,19:55:40.000,175,11064645,-795,0,1750794939,12642.929189159993,53.48379317999934,54300.95983632 2025-06-24,19:55:41.000,175,11064614,-795,0,1750794940,12642.888771299993,53.441498400003184,54301.3371408 2025-06-24,19:55:42.000,175,11064593,-795,0,1750794941,12642.787726649993,53.371007100002316,54301.06464312001 2025-06-24,19:55:43.000,175,11064615,-795,0,1750794942,12642.807935579993,53.378056230001675,54301.46989608001 2025-06-24,19:55:44.000,175,11064643,-795,0,1750794943,12642.754045100002,53.328712319998886,54301.42098624001 2025-06-24,19:55:45.000,175,11064575,-795,0,1750794944,12642.727099859992,53.31461406000017,54301.3371408 2025-06-24,19:55:46.000,175,11064619,-795,0,1750794945,12642.619318899997,53.28641754000273,54301.11355296001 2025-06-24,19:55:47.000,175,11064602,-795,0,1750794946,12642.619318899997,53.27231928000401,54301.23233400001 2025-06-24,19:55:48.000,175,11064625,-795,0,1750794947,12642.531746870001,53.26527015000465,54301.11355296001 2025-06-24,19:55:49.000,175,11064659,-795,0,1750794948,12642.518274249996,53.25822101999802,54301.32316656001 2025-06-24,19:55:50.000,175,11064619,-795,0,1750794949,12642.504801629992,53.208877110002504,54301.49085744001 2025-06-24,19:55:51.000,175,11064615,-795,0,1750794950,12642.484592699991,53.2441227599993,54301.497844560006 2025-06-24,19:55:52.000,175,11064664,-795,0,1750794951,12642.430702220001,53.17363145999843,54301.309192320005 2025-06-24,19:55:53.000,175,11064630,-795,0,1750794952,12642.397020669996,53.12428755000292,54301.141501440005 2025-06-24,19:55:54.000,175,11064659,-795,0,1750794953,12642.376811739996,53.12428755000292,54301.00874616 2025-06-24,19:55:55.000,175,11064611,-795,0,1750794954,12642.423965909991,53.07494364000013,54301.01573328001 2025-06-24,19:55:56.000,175,11064605,-795,0,1750794955,12642.41049329,53.11723842000356,54301.00175904 2025-06-24,19:55:57.000,175,11064636,-795,0,1750794956,12642.3498665,53.05379625000205,54301.07163024 2025-06-24,19:55:58.000,175,11064598,-795,0,1750794957,12642.343130189991,53.05379625000205,54301.21835976 2025-06-24,19:55:59.000,175,11064645,-795,0,1750794958,12642.356602809996,52.99035408000054,54301.31617944 2025-06-24,19:56:00.000,175,11064604,-795,0,1750794959,12642.295976019996,52.969206690002466,54301.1973984 2025-06-24,19:56:01.000,175,11064590,-795,0,1750794960,12642.28923971,52.91281365000032,54301.162462800006 2025-06-24,19:56:02.000,175,11064585,-795,0,1750794961,12642.154513509995,52.91281365000032,54300.519647760004 2025-06-24,19:56:03.000,175,11064581,-795,0,1750794962,12642.18145874999,52.85642060999817,54300.61746744 2025-06-24,19:56:04.000,175,11064608,-795,0,1750794963,12642.14104088999,52.82822409000073,54300.5685576 2025-06-24,19:56:05.000,175,11064620,-795,0,1750794964,12642.16798613,52.800027570003294,54300.84804240001 2025-06-24,19:56:06.000,175,11064620,-795,0,1750794965,12642.16124981999,52.757732789999864,54300.973810560004 2025-06-24,19:56:07.000,175,11064633,-795,0,1750794966,12642.194931369995,52.701339749997715,54300.93887496 2025-06-24,19:56:08.000,175,11064654,-795,0,1750794967,12642.22861292,52.694290619998355,54301.057656 2025-06-24,19:56:09.000,175,11064598,-795,0,1750794968,12642.18819506,52.67314323000028,54301.092591600005 2025-06-24,19:56:10.000,175,11064617,-795,0,1750794969,12642.194931369995,52.68019235999964,54300.91092648 2025-06-24,19:56:11.000,175,11064610,-795,0,1750794970,12642.20166767999,52.63084845000412,54300.9528492 2025-06-24,19:56:12.000,175,11064606,-795,0,1750794971,12641.952424209994,52.63789758000348,54300.540609120006 2025-06-24,19:56:13.000,175,11064621,-795,0,1750794972,12642.10735934,52.560357150003256,54300.93188784 2025-06-24,19:56:14.000,175,11064604,-795,0,1750794973,12642.174722439995,52.60265192999941,54301.20438552001 2025-06-24,19:56:15.000,175,11064654,-795,0,1750794974,12642.22187660999,52.567406280002615,54301.17643704 2025-06-24,19:56:16.000,175,11064643,-795,0,1750794975,12642.255558159995,52.59560280000005,54301.15547568001 2025-06-24,19:56:17.000,175,11064596,-795,0,1750794976,12642.20166767999,52.61675018999813,54300.98778480001 2025-06-24,19:56:18.000,175,11064593,-795,0,1750794977,12642.20166767999,52.67314323000028,54300.8131068 2025-06-24,19:56:19.000,175,11064632,-795,0,1750794978,12642.235349229995,52.68019235999964,54300.86201664 2025-06-24,19:56:20.000,175,11064674,-795,0,1750794979,12642.26229446999,52.687241489998996,54300.86201664 2025-06-24,19:56:21.000,175,11064641,-795,0,1750794980,12642.295976019996,52.72953627000243,54300.875990880006 2025-06-24,19:56:22.000,175,11064644,-795,0,1750794981,12642.30271232999,52.71543801000371,54301.02970752 2025-06-24,19:56:23.000,175,11064639,-795,0,1750794982,12642.376811739996,52.71543801000371,54301.06464312001 2025-06-24,19:56:24.000,175,11064596,-795,0,1750794983,12642.383548049991,52.76478191999922,54301.162462800006 2025-06-24,19:56:25.000,175,11064616,-795,0,1750794984,12642.41049329,52.70838888000435,54301.10656584 2025-06-24,19:56:26.000,175,11064650,-795,0,1750794985,12642.423965909991,52.77183104999858,54300.79214544 2025-06-24,19:56:27.000,175,11064639,-795,0,1750794986,12642.444174839991,52.76478191999922,54300.659390160006 2025-06-24,19:56:28.000,175,11064616,-795,0,1750794987,12642.450911150001,52.77183104999858,54300.68035152001 2025-06-24,19:56:29.000,175,11064637,-795,0,1750794988,12642.484592699991,52.77183104999858,54300.875990880006 2025-06-24,19:56:30.000,175,11064649,-795,0,1750794989,12642.558692109997,52.71543801000371,54300.66637728 2025-06-24,19:56:31.000,175,11064620,-795,0,1750794990,12642.619318899997,52.785929310004576,54300.89695224001 2025-06-24,19:56:32.000,175,11064655,-795,0,1750794991,12642.653000450002,52.76478191999922,54300.6733644 2025-06-24,19:56:33.000,175,11064650,-795,0,1750794992,12642.733836170002,52.72953627000243,54300.73624848 2025-06-24,19:56:34.000,175,11064583,-795,0,1750794993,12642.760781409997,52.77183104999858,54300.6034932 2025-06-24,19:56:35.000,175,11064579,-795,0,1750794994,12642.834880820003,52.82117496000137,54300.65240304001 2025-06-24,19:56:36.000,175,11064653,-795,0,1750794995,12642.902243919998,52.792978440003935,54300.66637728 2025-06-24,19:56:37.000,175,11064654,-795,0,1750794996,12642.915716539988,52.72953627000243,54300.63144168001 2025-06-24,19:56:38.000,175,11064644,-795,0,1750794997,12642.996552259989,52.743634530001145,54301.09957872 2025-06-24,19:56:39.000,175,11064650,-795,0,1750794998,12643.090860599994,52.71543801000371,54301.14848856 2025-06-24,19:56:40.000,175,11064634,-795,0,1750794999,12643.104333219999,52.694290619998355,54301.211372640006 2025-06-24,19:56:41.000,175,11064640,-795,0,1750795000,12643.131278459994,52.70838888000435,54301.162462800006 2025-06-24,19:56:42.000,175,11064639,-795,0,1750795001,12643.084124289999,52.72248714000307,54300.86900376001 2025-06-24,19:56:43.000,175,11064587,-795,0,1750795002,12643.104333219999,52.701339749997715,54300.63144168001 2025-06-24,19:56:44.000,175,11064607,-795,0,1750795003,12643.17843262999,52.701339749997715,54300.76419696 2025-06-24,19:56:45.000,175,11064627,-795,0,1750795004,12643.212114179994,52.694290619998355,54300.88996512 2025-06-24,19:56:46.000,175,11064608,-795,0,1750795005,12643.29968620999,52.64494671000284,54301.20438552001 2025-06-24,19:56:47.000,175,11064646,-795,0,1750795006,12643.232323109994,52.65904497000156,54301.07861736 2025-06-24,19:56:48.000,175,11064637,-795,0,1750795007,12643.212114179994,52.65904497000156,54301.06464312001 2025-06-24,19:56:49.000,175,11064589,-795,0,1750795008,12643.272740969995,52.63789758000348,54301.15547568001 2025-06-24,19:56:50.000,175,11064644,-795,0,1750795009,12643.24579573,52.63084845000412,54301.08560448001 2025-06-24,19:56:51.000,175,11064647,-795,0,1750795010,12643.23905941999,52.64494671000284,54300.78515832 2025-06-24,19:56:52.000,175,11064651,-795,0,1750795011,12643.21885048999,52.63084845000412,54300.82009392001 2025-06-24,19:56:53.000,175,11064680,-795,0,1750795012,12643.28621359,52.59560280000005,54300.83406816 2025-06-24,19:56:54.000,175,11064650,-795,0,1750795013,12643.29968620999,52.53216062999854,54301.13451432001 2025-06-24,19:56:55.000,175,11064616,-795,0,1750795014,12643.32663145,52.48986585000239,54301.092591600005 2025-06-24,19:56:56.000,175,11064641,-795,0,1750795015,12643.29968620999,52.46871846000431,54300.93188784 2025-06-24,19:56:57.000,175,11064600,-795,0,1750795016,12643.28621359,52.47576759000367,54300.71528712 2025-06-24,19:56:58.000,175,11064615,-795,0,1750795017,12643.29968620999,52.44757106999896,54300.73624848 2025-06-24,19:56:59.000,175,11064660,-795,0,1750795018,12643.31989513999,52.48986585000239,54300.5685576 2025-06-24,19:57:00.000,175,11064668,-795,0,1750795019,12643.36031299999,52.46871846000431,54300.540609120006 2025-06-24,19:57:01.000,175,11064617,-795,0,1750795020,12643.34010406999,52.48281672000303,54300.540609120006 2025-06-24,19:57:02.000,175,11064628,-795,0,1750795021,12643.272740969995,52.4405219399996,54300.57554472 2025-06-24,19:57:03.000,175,11064607,-795,0,1750795022,12643.414203479995,52.47576759000367,54301.00874616 2025-06-24,19:57:04.000,175,11064675,-795,0,1750795023,12643.52198443999,52.46871846000431,54301.043681760006 2025-06-24,19:57:05.000,175,11064604,-795,0,1750795024,12643.50177550999,52.45462019999832,54301.02970752 2025-06-24,19:57:06.000,175,11064695,-795,0,1750795025,12643.562402299991,52.511013240000466,54300.94586208001 2025-06-24,19:57:07.000,175,11064642,-795,0,1750795026,12643.515248129996,52.5533080200039,54300.65240304001 2025-06-24,19:57:08.000,175,11064686,-795,0,1750795027,12643.535457059996,52.58150454000133,54300.68035152001 2025-06-24,19:57:09.000,175,11064645,-795,0,1750795028,12643.6297654,52.60265192999941,54300.75022272001 2025-06-24,19:57:10.000,175,11064622,-795,0,1750795029,12643.649974330001,52.59560280000005,54300.973810560004 2025-06-24,19:57:11.000,175,11064670,-795,0,1750795030,12643.703864809992,52.65904497000156,54301.057656 2025-06-24,19:57:12.000,175,11064668,-795,0,1750795031,12643.676919569996,52.65904497000156,54300.924900720005 2025-06-24,19:57:13.000,175,11064568,-795,0,1750795032,12643.710601120001,52.64494671000284,54300.94586208001 2025-06-24,19:57:14.000,175,11064590,-795,0,1750795033,12643.730810050001,52.6519958400022,54300.9528492 2025-06-24,19:57:15.000,175,11064640,-795,0,1750795034,12643.703864809992,52.701339749997715,54300.83406816 2025-06-24,19:57:16.000,175,11064623,-795,0,1750795035,12643.710601120001,52.68019235999964,54300.86900376001 2025-06-24,19:57:17.000,175,11064638,-795,0,1750795036,12643.656710639996,52.72953627000243,54300.75022272001 2025-06-24,19:57:18.000,175,11064624,-795,0,1750795037,12643.636501709996,52.68019235999964,54300.924900720005 2025-06-24,19:57:19.000,175,11064667,-715,0,1750795038,12643.663446949991,52.687241489998996,54301.14848856 2025-06-24,19:57:20.000,175,11064662,-795,0,1750795039,12643.636501709996,52.66609410000092,54300.86201664 2025-06-24,19:57:21.000,175,11064587,-795,0,1750795040,12643.575874919996,52.66609410000092,54300.82009392001 2025-06-24,19:57:22.000,175,11064605,-795,0,1750795041,12643.46809396,52.68019235999964,54300.62445456 2025-06-24,19:57:23.000,175,11064620,-795,0,1750795042,12643.46809396,52.72953627000243,54300.50567352 2025-06-24,19:57:24.000,175,11064655,-795,0,1750795043,12643.44114871999,52.694290619998355,54300.51266064001 2025-06-24,19:57:25.000,175,11064628,-795,0,1750795044,12643.46135764999,52.701339749997715,54300.57554472 2025-06-24,19:57:26.000,175,11064640,-795,0,1750795045,12643.44788503,52.72248714000307,54300.6733644 2025-06-24,19:57:27.000,175,11064648,-795,0,1750795046,12643.393994549995,52.757732789999864,54300.96682344001 2025-06-24,19:57:28.000,175,11064637,-795,0,1750795047,12643.36031299999,52.743634530001145,54300.994771920006 2025-06-24,19:57:29.000,175,11064540,-795,0,1750795048,12643.38052192999,52.785929310004576,54300.98778480001 2025-06-24,19:57:30.000,175,11064661,-795,0,1750795049,12643.373785619995,52.750683660000504,54300.924900720005 2025-06-24,19:57:31.000,175,11064596,-795,0,1750795050,12643.23905941999,52.84232234999945,54300.68035152001 2025-06-24,19:57:32.000,175,11064610,-795,0,1750795051,12643.28621359,52.80707670000265,54300.61746744 2025-06-24,19:57:33.000,175,11064588,-795,0,1750795052,12643.28621359,52.85642060999817,54300.59650608 2025-06-24,19:57:34.000,175,11064676,-795,0,1750795053,12643.313158829995,52.8987153900016,54300.72926136001 2025-06-24,19:57:35.000,175,11064634,-795,0,1750795054,12643.353576689995,52.89166626000224,54300.90393936 2025-06-24,19:57:36.000,175,11064624,-795,0,1750795055,12643.31989513999,52.919862779999676,54300.91791360001 2025-06-24,19:57:37.000,175,11064649,-795,0,1750795056,12643.27947727999,52.919862779999676,54300.83406816 2025-06-24,19:57:38.000,175,11064605,-795,0,1750795057,12643.232323109994,52.933961039998394,54300.82009392001 2025-06-24,19:57:39.000,175,11064671,-795,0,1750795058,12643.292949899995,53.01855059999798,54300.68035152001 2025-06-24,19:57:40.000,175,11064634,-795,0,1750795059,12643.353576689995,53.06084538000141,54300.72227424 2025-06-24,19:57:41.000,175,11064612,-795,0,1750795060,12643.34010406999,53.06789451000077,54300.66637728 2025-06-24,19:57:42.000,175,11064623,-795,0,1750795061,12643.29968620999,53.07494364000013,54300.58253184001 2025-06-24,19:57:43.000,175,11064644,-795,0,1750795062,12643.40073085999,53.04674712000269,54300.9528492 2025-06-24,19:57:44.000,175,11064596,-795,0,1750795063,12643.46135764999,53.06084538000141,54300.882978 2025-06-24,19:57:45.000,175,11064618,-795,0,1750795064,12643.46135764999,53.01150146999862,54300.855029520004 2025-06-24,19:57:46.000,175,11064622,-795,0,1750795065,12643.4276761,53.00445233999926,54300.72227424 2025-06-24,19:57:47.000,175,11064586,-795,0,1750795066,12643.40073085999,53.03969799000333,54300.491699280006 2025-06-24,19:57:48.000,175,11064631,-795,0,1750795067,12643.38052192999,53.00445233999926,54300.46375080001 2025-06-24,19:57:49.000,175,11064567,-795,0,1750795068,12643.474830269995,52.99035408000054,54300.59650608 2025-06-24,19:57:50.000,175,11064633,-795,0,1750795069,12643.46809396,52.90576452000096,54300.63144168001 2025-06-24,19:57:51.000,175,11064655,-795,0,1750795070,12643.36704931,52.90576452000096,54300.855029520004 2025-06-24,19:57:52.000,175,11064637,-795,0,1750795071,12643.26600466,52.85642060999817,54300.94586208001 2025-06-24,19:57:53.000,175,11064621,-795,0,1750795072,12643.20537787,52.800027570003294,54301.022720400004 2025-06-24,19:57:54.000,175,11064578,-795,0,1750795073,12643.20537787,52.736585400001786,54300.994771920006 2025-06-24,19:57:55.000,175,11064636,-795,0,1750795074,12643.151487389994,52.757732789999864,54300.8131068 2025-06-24,19:57:56.000,175,11064614,-795,0,1750795075,12643.124542149999,52.72248714000307,54300.77118408 2025-06-24,19:57:57.000,175,11064645,-795,0,1750795076,12643.050442739994,52.701339749997715,54300.79913256001 2025-06-24,19:57:58.000,175,11064663,-795,0,1750795077,12643.036970119989,52.63789758000348,54300.83406816 2025-06-24,19:57:59.000,175,11064645,-795,0,1750795078,12643.023497499998,52.574455410001974,54301.07861736 2025-06-24,19:58:00.000,175,11064626,-795,0,1750795079,12643.070651669994,52.54625889000454,54301.09957872 2025-06-24,19:58:01.000,175,11064663,-795,0,1750795080,12642.989815949993,52.45462019999832,54301.13451432001 2025-06-24,19:58:02.000,175,11064623,-795,0,1750795081,12642.861826059998,52.41232542000216,54300.90393936 2025-06-24,19:58:03.000,175,11064585,-795,0,1750795082,12642.828144509993,52.391178030004085,54300.79214544 2025-06-24,19:58:04.000,175,11064645,-795,0,1750795083,12642.801199269998,52.391178030004085,54300.72926136001 2025-06-24,19:58:05.000,175,11064669,-795,0,1750795084,12642.780990339998,52.37003063999873,54300.86900376001 2025-06-24,19:58:06.000,175,11064639,-795,0,1750795085,12642.693418310002,52.32068673000322,54300.77118408 2025-06-24,19:58:07.000,175,11064636,-795,0,1750795086,12642.666473069992,52.285441079999146,54301.11355296001 2025-06-24,19:58:08.000,175,11064598,-795,0,1750795087,12642.578901039997,52.23609717000363,54301.022720400004 2025-06-24,19:58:09.000,175,11064640,-795,0,1750795088,12642.619318899997,52.165605870002764,54300.98778480001 2025-06-24,19:58:10.000,175,11064630,-795,0,1750795089,12642.538483179997,52.109212830000615,54300.8131068 2025-06-24,19:58:11.000,175,11064664,-795,0,1750795090,12642.423965909991,52.0951145700019,54300.63144168001 2025-06-24,19:58:12.000,175,11064646,-795,0,1750795091,12642.41049329,52.08101631000318,54300.41484096001 2025-06-24,19:58:13.000,175,11064639,-795,0,1750795092,12642.295976019996,52.07396718000382,54300.45676368 2025-06-24,19:58:14.000,175,11064613,-795,0,1750795093,12642.28250339999,52.07396718000382,54300.52663488 2025-06-24,19:58:15.000,175,11064623,-795,0,1750795094,12642.255558159995,52.03872152999975,54300.84105528 2025-06-24,19:58:16.000,175,11064618,-795,0,1750795095,12642.235349229995,51.982328490004875,54300.89695224001 2025-06-24,19:58:17.000,175,11064623,-795,0,1750795096,12642.194931369995,51.932984580002085,54300.827081040006 2025-06-24,19:58:18.000,175,11064670,-795,0,1750795097,12642.06020516999,51.96823022999888,54300.98079768 2025-06-24,19:58:19.000,175,11064597,-795,0,1750795098,12642.02652362,51.989377620004234,54300.71528712 2025-06-24,19:58:20.000,175,11064651,-795,0,1750795099,12642.013050999994,51.96823022999888,54300.84105528 2025-06-24,19:58:21.000,175,11064639,-795,0,1750795100,12641.925478969999,51.96823022999888,54300.84105528 2025-06-24,19:58:22.000,175,11064647,-795,0,1750795101,12641.858115869989,51.97527935999824,54300.68035152001 2025-06-24,19:58:23.000,175,11064635,-795,0,1750795102,12641.864852179999,51.97527935999824,54301.01573328001 2025-06-24,19:58:24.000,175,11064653,-795,0,1750795103,12641.864852179999,51.982328490004875,54301.07861736 2025-06-24,19:58:25.000,175,11064589,-795,0,1750795104,12641.851379559994,51.932984580002085,54301.09957872 2025-06-24,19:58:26.000,175,11064623,-795,0,1750795105,12641.817698009989,51.95413197000016,54300.98778480001 2025-06-24,19:58:27.000,175,11064642,-795,0,1750795106,12641.743598599998,51.96823022999888,54300.806119680004 2025-06-24,19:58:28.000,175,11064597,-795,0,1750795107,12641.709917049993,51.95413197000016,54300.63144168001 2025-06-24,19:58:29.000,175,11064568,-795,0,1750795108,12641.676235499988,51.89773892999801,54300.79214544 2025-06-24,19:58:30.000,175,11064650,-795,0,1750795109,12641.595399780002,51.876591539999936,54300.64541592 2025-06-24,19:58:31.000,175,11064604,-795,0,1750795110,12641.588663469993,51.81314936999843,54300.94586208001 2025-06-24,19:58:32.000,175,11064567,-795,0,1750795111,12641.460673579997,51.756756330003554,54300.52663488 2025-06-24,19:58:33.000,175,11064649,-795,0,1750795112,12641.467409889992,51.693314160002046,54300.8131068 2025-06-24,19:58:34.000,175,11064652,-795,0,1750795113,12641.406783099992,51.61577373000182,54300.79214544 2025-06-24,19:58:35.000,175,11064647,-795,0,1750795114,12641.393310480002,51.58757721000438,54300.66637728 2025-06-24,19:58:36.000,175,11064668,-795,0,1750795115,12641.319211069997,51.5029876500048,54300.34496976001 2025-06-24,19:58:37.000,175,11064629,-795,0,1750795116,12641.218166419996,51.418398089997936,54300.10042056 2025-06-24,19:58:38.000,175,11064622,-795,0,1750795117,12641.224902729991,51.418398089997936,54300.19824024001 2025-06-24,19:58:39.000,175,11064644,-795,0,1750795118,12641.177748559996,51.32675939999899,54300.59650608 2025-06-24,19:58:40.000,175,11064705,-795,0,1750795119,12641.164275939991,51.27036636000412,54300.59650608 2025-06-24,19:58:41.000,175,11064680,-795,0,1750795120,12641.06323128999,51.20692419000261,54300.51266064001 2025-06-24,19:58:42.000,175,11064614,-795,0,1750795121,12640.88808723,51.12938376000238,54300.22618872001 2025-06-24,19:58:43.000,175,11064655,-795,0,1750795122,12640.854405679995,51.080039849999594,54300.26811144 2025-06-24,19:58:44.000,175,11064648,-795,0,1750795123,12640.86114198999,51.072990720000234,54300.33798264 2025-06-24,19:58:45.000,175,11064631,-795,0,1750795124,12640.80725151,51.05184333000216,54300.34496976001 2025-06-24,19:58:46.000,175,11064629,-795,0,1750795125,12640.894823539995,51.0447942000028,54300.46375080001 2025-06-24,19:58:47.000,175,11064653,-795,0,1750795126,12640.86114198999,51.016597679998085,54300.73624848 2025-06-24,19:58:48.000,175,11064637,-795,0,1750795127,12640.88135091999,50.98135203000129,54300.77817120001 2025-06-24,19:58:49.000,175,11064631,-795,0,1750795128,12640.78030626999,50.96725377000257,54300.6034932 2025-06-24,19:58:50.000,175,11064574,-795,0,1750795129,12640.753361029994,50.97430290000193,54300.659390160006 2025-06-24,19:58:51.000,175,11064647,-795,0,1750795130,12640.813987819995,50.95315551000385,54300.70131288001 2025-06-24,19:58:52.000,175,11064629,-795,0,1750795131,12640.773569959994,50.98840116000065,54300.372918240006 2025-06-24,19:58:53.000,175,11064668,-795,0,1750795132,12640.80051519999,50.946106380004494,54300.372918240006 2025-06-24,19:58:54.000,175,11064641,-795,0,1750795133,12640.813987819995,50.96020464000321,54300.44977656 2025-06-24,19:58:55.000,175,11064635,-795,0,1750795134,12640.90829616,50.91790985999978,54300.6034932 2025-06-24,19:58:56.000,175,11064671,-795,0,1750795135,12640.915032469995,50.882664210002986,54300.638428800004 2025-06-24,19:58:57.000,175,11064658,-795,0,1750795136,12640.8678783,50.86151682000491,54300.687338640004 2025-06-24,19:58:58.000,175,11064654,-795,0,1750795137,12640.84766937,50.93905724999786,54300.47772504 2025-06-24,19:58:59.000,175,11064607,-795,0,1750795138,12640.88808723,50.93905724999786,54300.46375080001 2025-06-24,19:59:00.000,175,11064609,-795,0,1750795139,12640.86114198999,50.92495898999914,54300.06548496 2025-06-24,19:59:01.000,175,11064634,-795,0,1750795140,12640.92850509,50.889713340002345,54300.03054936001 2025-06-24,19:59:02.000,175,11064611,-795,0,1750795141,12640.915032469995,50.91790985999978,54299.93971680001 2025-06-24,19:59:03.000,175,11064644,-795,0,1750795142,12641.00934081,50.889713340002345,54300.156317520006 2025-06-24,19:59:04.000,175,11064631,-795,0,1750795143,12641.09017653,50.92495898999914,54300.36593112001 2025-06-24,19:59:05.000,175,11064584,-795,0,1750795144,12641.08344021999,50.87561508000363,54300.36593112001 2025-06-24,19:59:06.000,175,11064630,-795,0,1750795145,12641.12385807999,50.91086073000042,54300.24016296 2025-06-24,19:59:07.000,175,11064686,-795,0,1750795146,12641.0699676,50.92495898999914,54300.45676368 2025-06-24,19:59:08.000,175,11064622,-795,0,1750795147,12641.09017653,50.946106380004494,54300.19125312 2025-06-24,19:59:09.000,175,11064632,-795,0,1750795148,12641.164275939991,50.91790985999978,54300.324008400006 2025-06-24,19:59:10.000,175,11064644,-795,0,1750795149,12641.211430110001,50.896762470001704,54300.37990536 2025-06-24,19:59:11.000,175,11064620,-795,0,1750795150,12641.251847970001,50.87561508000363,54300.36593112001 2025-06-24,19:59:12.000,175,11064691,-795,0,1750795151,12641.211430110001,50.86856595000427,54300.48471216001 2025-06-24,19:59:13.000,175,11064621,-795,0,1750795152,12641.346156309992,50.79102552000404,54300.52663488 2025-06-24,19:59:14.000,175,11064627,-795,0,1750795153,12641.426992029992,50.78397639000468,54300.54759624 2025-06-24,19:59:15.000,175,11064651,-795,0,1750795154,12641.447200959992,50.72758335000253,54300.52663488 2025-06-24,19:59:16.000,175,11064644,-795,0,1750795155,12641.453937270002,50.74873074000061,54300.351956880004 2025-06-24,19:59:17.000,175,11064614,-755,0,1750795156,12641.514564060002,50.713485090003815,54300.254137200005 2025-06-24,19:59:18.000,175,11064617,-795,0,1750795157,12641.528036679993,50.720534220003174,54300.324008400006 2025-06-24,19:59:19.000,175,11064627,-795,0,1750795158,12641.602136089998,50.706435960004455,54300.41484096001 2025-06-24,19:59:20.000,175,11064645,-795,0,1750795159,12641.568454539993,50.713485090003815,54300.70131288001 2025-06-24,19:59:21.000,175,11064639,-795,0,1750795160,12641.568454539993,50.706435960004455,54300.589518960005 2025-06-24,19:59:22.000,175,11064623,-795,0,1750795161,12641.528036679993,50.77692725999805,54300.44278944001 2025-06-24,19:59:23.000,175,11064651,-795,0,1750795162,12641.635817640003,50.69233769999846,54300.31702128001 2025-06-24,19:59:24.000,175,11064662,-795,0,1750795163,12641.689708119993,50.706435960004455,54300.21221448 2025-06-24,19:59:25.000,175,11064635,-795,0,1750795164,12641.763807529998,50.713485090003815,54300.14933040001 2025-06-24,19:59:26.000,175,11064687,-795,0,1750795165,12641.837906939989,50.6852885699991,54300.27509856001 2025-06-24,19:59:27.000,175,11064678,-795,0,1750795166,12641.871588489994,50.69938682999782,54300.21221448 2025-06-24,19:59:28.000,175,11064664,-795,0,1750795167,12641.831170629994,50.69233769999846,54300.40086672 2025-06-24,19:59:29.000,175,11064650,-795,0,1750795168,12641.912006349994,50.63594466000359,54300.52663488 2025-06-24,19:59:30.000,175,11064673,-795,0,1750795169,12641.891797419994,50.614797269998235,54300.62445456 2025-06-24,19:59:31.000,175,11064609,-795,0,1750795170,12641.972633139994,50.59364988000016,54300.687338640004 2025-06-24,19:59:32.000,175,11064650,-795,0,1750795171,12641.925478969999,50.614797269998235,54300.470737920004 2025-06-24,19:59:33.000,175,11064587,-795,0,1750795172,12641.878324799989,50.650042920002306,54300.2890728 2025-06-24,19:59:34.000,175,11064648,-795,0,1750795173,12641.992842069994,50.5866007500008,54300.358944 2025-06-24,19:59:35.000,175,11064627,-795,0,1750795174,12642.12756827,50.657092050001665,54300.58253184001 2025-06-24,19:59:36.000,175,11064660,-795,0,1750795175,12642.16124981999,50.614797269998235,54300.8131068 2025-06-24,19:59:37.000,175,11064586,-795,0,1750795176,12642.20840399,50.600699009999516,54300.757209840005 2025-06-24,19:59:38.000,175,11064675,-795,0,1750795177,12642.18145874999,50.57955162000144,54300.638428800004 2025-06-24,19:59:39.000,175,11064550,-795,0,1750795178,12642.16124981999,50.657092050001665,54300.659390160006 2025-06-24,19:59:40.000,175,11064627,-795,0,1750795179,12642.22187660999,50.62184640000487,54300.66637728 2025-06-24,19:59:41.000,175,11064636,-795,0,1750795180,12642.24882185,50.6852885699991,54300.519647760004 2025-06-24,19:59:42.000,175,11064654,-795,0,1750795181,12642.10735934,50.706435960004455,54300.26811144 2025-06-24,19:59:43.000,175,11064679,-795,0,1750795182,12642.26903078,50.76282899999933,54300.51266064001 2025-06-24,19:59:44.000,175,11064664,-795,0,1750795183,12642.30271232999,50.73463248000189,54300.83406816 2025-06-24,19:59:45.000,175,11064624,-795,0,1750795184,12642.32965757,50.74873074000061,54300.82009392001 2025-06-24,19:59:46.000,175,11064645,-795,0,1750795185,12642.295976019996,50.82627117000084,54300.827081040006 2025-06-24,19:59:47.000,175,11064647,-795,0,1750795186,12642.275767089995,50.889713340002345,54300.77118408 2025-06-24,19:59:48.000,175,11064651,-795,0,1750795187,12642.383548049991,50.93905724999786,54300.79214544 2025-06-24,19:59:49.000,175,11064640,-795,0,1750795188,12642.37007543,51.016597679998085,54300.56157048001 2025-06-24,19:59:50.000,175,11064686,-795,0,1750795189,12642.504801629992,51.016597679998085,54300.73624848 2025-06-24,19:59:51.000,175,11064658,-795,0,1750795190,12642.444174839991,51.009548549998726,54300.45676368 2025-06-24,19:59:52.000,175,11064647,-795,0,1750795191,12642.397020669996,51.00249941999937,54300.55458336 2025-06-24,19:59:53.000,175,11064555,-795,0,1750795192,12642.423965909991,51.009548549998726,54300.63144168001 2025-06-24,19:59:54.000,175,11064565,-795,0,1750795193,12642.450911150001,51.016597679998085,54300.61746744 2025-06-24,19:59:55.000,175,11064638,-795,0,1750795194,12642.430702220001,51.05184333000216,54300.52663488 2025-06-24,19:59:56.000,175,11064654,-795,0,1750795195,12642.457647459996,51.0447942000028,54300.61746744 2025-06-24,19:59:57.000,175,11064640,-795,0,1750795196,12642.417229599996,51.072990720000234,54300.372918240006 2025-06-24,19:59:58.000,175,11064680,-795,0,1750795197,12642.383548049991,51.05184333000216,54300.40785384 2025-06-24,19:59:59.000,175,11064684,-795,0,1750795198,12642.457647459996,51.09413810999831,54300.687338640004 2025-06-24,20:00:00.000,175,11064645,-795,0,1750795199,12642.450911150001,51.058892460001516,54300.86201664 2025-06-24,20:00:01.000,175,11064689,-795,0,1750795200,12642.430702220001,51.09413810999831,54300.86201664 2025-06-24,20:00:02.000,175,11064619,-795,0,1750795201,12642.356602809996,51.065941590000875,54300.68035152001 2025-06-24,20:00:03.000,175,11064665,-795,0,1750795202,12642.336393879996,51.09413810999831,54300.76419696 2025-06-24,20:00:04.000,175,11064652,-795,0,1750795203,12642.295976019996,51.080039849999594,54300.73624848 2025-06-24,20:00:05.000,175,11064618,-795,0,1750795204,12642.363339119991,51.072990720000234,54300.540609120006 2025-06-24,20:00:06.000,175,11064656,-795,0,1750795205,12642.343130189991,51.03069594000408,54300.61746744 2025-06-24,20:00:07.000,175,11064637,-795,0,1750795206,12642.376811739996,51.05184333000216,54300.58253184001 2025-06-24,20:00:08.000,175,11064603,-795,0,1750795207,12642.376811739996,51.080039849999594,54300.708300000006 2025-06-24,20:00:09.000,175,11064560,-795,0,1750795208,12642.28923971,51.058892460001516,54300.757209840005 2025-06-24,20:00:10.000,175,11064591,-795,0,1750795209,12642.275767089995,51.03774507000344,54300.79214544 2025-06-24,20:00:11.000,175,11064704,-795,0,1750795210,12642.28250339999,51.065941590000875,54300.84105528 2025-06-24,20:00:12.000,175,11064652,-795,0,1750795211,12642.20840399,51.05184333000216,54300.757209840005 2025-06-24,20:00:13.000,175,11064634,-795,0,1750795212,12642.154513509995,51.05184333000216,54300.53362200001 2025-06-24,20:00:14.000,175,11064659,-795,0,1750795213,12642.22187660999,51.03774507000344,54300.589518960005 2025-06-24,20:00:15.000,175,11064609,-795,0,1750795214,12642.20166767999,51.12938376000238,54300.4288152 2025-06-24,20:00:16.000,175,11064624,-795,0,1750795215,12642.18819506,51.13643289000174,54300.59650608 2025-06-24,20:00:17.000,175,11064566,-715,0,1750795216,12642.154513509995,51.09413810999831,54300.53362200001 2025-06-24,20:00:18.000,175,11064602,-795,0,1750795217,12642.18819506,51.08708897999895,54300.589518960005 2025-06-24,20:00:19.000,175,11064662,-795,0,1750795218,12642.114095649995,51.19282593000389,54300.687338640004 2025-06-24,20:00:20.000,175,11064654,-795,0,1750795219,12642.12083195999,51.115285500003665,54300.72227424 2025-06-24,20:00:21.000,175,11064623,-795,0,1750795220,12642.06694148,51.1787276699979,54300.34496976001 2025-06-24,20:00:22.000,175,11064674,-795,0,1750795221,12642.02652362,51.17167853999854,54300.53362200001 2025-06-24,20:00:23.000,175,11064668,-795,0,1750795222,12642.08715041,51.256268099998124,54300.65240304001 2025-06-24,20:00:24.000,175,11064614,-795,0,1750795223,12642.10735934,51.17167853999854,54300.8131068 2025-06-24,20:00:25.000,175,11064616,-795,0,1750795224,12642.053468859995,51.20692419000261,54300.924900720005 2025-06-24,20:00:26.000,175,11064607,-795,0,1750795225,12642.08715041,51.16462940999918,54300.91092648 2025-06-24,20:00:27.000,175,11064628,-795,0,1750795226,12642.03999623999,51.19282593000389,54300.855029520004 2025-06-24,20:00:28.000,175,11064648,-795,0,1750795227,12642.03999623999,51.16462940999918,54300.8131068 2025-06-24,20:00:29.000,175,11064598,-795,0,1750795228,12642.06020516999,51.21397332000197,54300.69432576 2025-06-24,20:00:30.000,175,11064651,-795,0,1750795229,12642.053468859995,51.17167853999854,54300.303047040004 2025-06-24,20:00:31.000,175,11064641,-795,0,1750795230,12642.08041409999,51.22102245000133,54300.41484096001 2025-06-24,20:00:32.000,175,11064662,-795,0,1750795231,12642.01978730999,51.15758027999982,54300.34496976001 2025-06-24,20:00:33.000,175,11064580,-795,0,1750795232,12641.98610576,51.122334630003024,54300.52663488 2025-06-24,20:00:34.000,175,11064655,-795,0,1750795233,12641.858115869989,51.072990720000234,54300.47772504 2025-06-24,20:00:35.000,175,11064650,-795,0,1750795234,12641.96589683,51.080039849999594,54300.54759624 2025-06-24,20:00:36.000,175,11064617,-795,0,1750795235,12641.925478969999,51.03069594000408,54300.82009392001 2025-06-24,20:00:37.000,175,11064658,-795,0,1750795236,12641.89853372999,51.08708897999895,54300.52663488 2025-06-24,20:00:38.000,175,11064588,-795,0,1750795237,12641.885061109999,51.03069594000408,54300.58253184001 2025-06-24,20:00:39.000,175,11064702,-795,0,1750795238,12641.932215279994,51.058892460001516,54300.65240304001 2025-06-24,20:00:40.000,175,11064652,-795,0,1750795239,12641.837906939989,50.98840116000065,54300.54759624 2025-06-24,20:00:41.000,175,11064580,-795,0,1750795240,12641.831170629994,50.96725377000257,54300.79214544 2025-06-24,20:00:42.000,175,11064663,-795,0,1750795241,12641.730125979993,50.96725377000257,54300.68035152001 2025-06-24,20:00:43.000,175,11064661,-795,0,1750795242,12641.757071219989,50.96725377000257,54300.75022272001 2025-06-24,20:00:44.000,175,11064657,-795,0,1750795243,12641.730125979993,50.93905724999786,54300.855029520004 2025-06-24,20:00:45.000,175,11064646,-795,0,1750795244,12641.730125979993,50.97430290000193,54300.46375080001 2025-06-24,20:00:46.000,175,11064683,-795,0,1750795245,12641.689708119993,50.95315551000385,54300.46375080001 2025-06-24,20:00:47.000,175,11064639,-795,0,1750795246,12641.662762879998,50.92495898999914,54300.491699280006 2025-06-24,20:00:48.000,175,11064638,-795,0,1750795247,12641.635817640003,50.86856595000427,54300.44977656 2025-06-24,20:00:49.000,175,11064602,-795,0,1750795248,12641.541509299997,50.85446768999827,54300.52663488 2025-06-24,20:00:50.000,175,11064631,-795,0,1750795249,12641.494355130002,50.7980746500034,54300.40086672 2025-06-24,20:00:51.000,175,11064602,-795,0,1750795250,12641.453937270002,50.86856595000427,54300.708300000006 2025-06-24,20:00:52.000,175,11064643,-795,0,1750795251,12641.406783099992,50.847418559998914,54300.83406816 2025-06-24,20:00:53.000,175,11064639,-795,0,1750795252,12641.406783099992,50.840369429999555,54300.64541592 2025-06-24,20:00:54.000,175,11064703,-795,0,1750795253,12641.440464649997,50.7980746500034,54300.687338640004 2025-06-24,20:00:55.000,175,11064642,-795,0,1750795254,12641.379837859997,50.79102552000404,54300.72227424 2025-06-24,20:00:56.000,175,11064622,-795,0,1750795255,12641.325947379992,50.75577986999997,54300.708300000006 2025-06-24,20:00:57.000,175,11064613,-795,0,1750795256,12641.184484869991,50.713485090003815,54300.77817120001 2025-06-24,20:00:58.000,175,11064589,-795,0,1750795257,12641.197957489996,50.720534220003174,54300.83406816 2025-06-24,20:00:59.000,175,11064624,-795,0,1750795258,12641.09017653,50.69938682999782,54300.84105528 2025-06-24,20:01:00.000,175,11064647,-795,0,1750795259,12641.11038546,50.650042920002306,54300.93188784 2025-06-24,20:01:01.000,175,11064653,-795,0,1750795260,12641.04975867,50.62889553000423,54300.52663488 2025-06-24,20:01:02.000,175,11064703,-795,0,1750795261,12640.98913188,50.5866007500008,54300.31702128001 2025-06-24,20:01:03.000,175,11064643,-795,0,1750795262,12640.94871402,50.55840423000336,54300.40785384 2025-06-24,20:01:04.000,175,11064655,-795,0,1750795263,12640.98239556999,50.53020770999865,54300.53362200001 2025-06-24,20:01:05.000,175,11064638,-795,0,1750795264,12640.92176877999,50.52315857999929,54300.6733644 2025-06-24,20:01:06.000,175,11064667,-795,0,1750795265,12640.92176877999,50.46676554000442,54300.6034932 2025-06-24,20:01:07.000,175,11064650,-795,0,1750795266,12640.813987819995,50.49496206000185,54300.52663488 2025-06-24,20:01:08.000,175,11064679,-795,0,1750795267,12640.80051519999,50.424470760000986,54300.82009392001 2025-06-24,20:01:09.000,175,11064613,-795,0,1750795268,12640.76009733999,50.480863800003135,54300.72926136001 2025-06-24,20:01:10.000,175,11064650,-795,0,1750795269,12640.793778889994,50.50201119000121,54300.72926136001 2025-06-24,20:01:11.000,175,11064661,-795,0,1750795270,12640.80725151,50.50906032000057,54300.63144168001 2025-06-24,20:01:12.000,175,11064676,-795,0,1750795271,12640.733152099994,50.51610944999993,54300.58253184001 2025-06-24,20:01:13.000,175,11064590,-795,0,1750795272,12640.712943169994,50.51610944999993,54300.75022272001 2025-06-24,20:01:14.000,175,11064575,-795,0,1750795273,12640.733152099994,50.50201119000121,54300.84105528 2025-06-24,20:01:15.000,175,11064623,-795,0,1750795274,12640.733152099994,50.480863800003135,54300.827081040006 2025-06-24,20:01:16.000,175,11064658,-795,0,1750795275,12640.692734239994,50.41742163000163,54300.84804240001 2025-06-24,20:01:17.000,175,11064698,-795,0,1750795276,12640.659052689989,50.487912930002494,54300.68035152001 2025-06-24,20:01:18.000,175,11064619,-795,0,1750795277,12640.672525309994,50.431519890000345,54300.52663488 2025-06-24,20:01:19.000,175,11064656,-795,0,1750795278,12640.67926161999,50.45266727999842,54300.65240304001 2025-06-24,20:01:20.000,175,11064641,-795,0,1750795279,12640.625371139999,50.44561814999906,54300.56157048001 2025-06-24,20:01:21.000,175,11064631,-795,0,1750795280,12640.645580069999,50.424470760000986,54300.75022272001 2025-06-24,20:01:22.000,175,11064598,-795,0,1750795281,12640.544535419998,50.34693033000076,54300.61746744 2025-06-24,20:01:23.000,175,11064621,-795,0,1750795282,12640.544535419998,50.39627424000355,54300.4986864 2025-06-24,20:01:24.000,175,11064650,-795,0,1750795283,12640.504117559998,50.36102858999948,54300.372918240006 2025-06-24,20:01:25.000,175,11064661,-795,0,1750795284,12640.517590179988,50.3398812000014,54300.491699280006 2025-06-24,20:01:26.000,175,11064637,-795,0,1750795285,12640.584953279998,50.29053728999861,54300.38689248 2025-06-24,20:01:27.000,175,11064653,-795,0,1750795286,12640.537799109989,50.31873381000332,54300.40086672 2025-06-24,20:01:28.000,175,11064636,-795,0,1750795287,12640.551271729993,50.29758641999797,54300.36593112001 2025-06-24,20:01:29.000,175,11064604,-795,0,1750795288,12640.382863979998,50.2411933800031,54300.33099552 2025-06-24,20:01:30.000,175,11064582,-795,0,1750795289,12640.382863979998,50.22709512000438,54300.589518960005 2025-06-24,20:01:31.000,175,11064635,-795,0,1750795290,12640.355918740002,50.2411933800031,54300.72227424 2025-06-24,20:01:32.000,175,11064631,-795,0,1750795291,12640.275083020002,50.198898599999666,54300.54759624 2025-06-24,20:01:33.000,175,11064654,-795,0,1750795292,12640.248137779992,50.19184947000031,54300.69432576 2025-06-24,20:01:34.000,175,11064695,-795,0,1750795293,12640.268346709992,50.15660382000351,54300.46375080001 2025-06-24,20:01:35.000,175,11064625,-795,0,1750795294,12640.160565749997,50.1284072999988,54300.10740768001 2025-06-24,20:01:36.000,175,11064612,-795,0,1750795295,12640.221192539997,50.17070208000223,54300.351956880004 2025-06-24,20:01:37.000,175,11064548,-795,0,1750795296,12640.160565749997,50.16365295000287,54300.47772504 2025-06-24,20:01:38.000,175,11064645,-795,0,1750795297,12640.126884199992,50.072014260003925,54300.50567352 2025-06-24,20:01:39.000,175,11064610,-795,0,1750795298,12640.046048479991,50.10725991000072,54300.519647760004 2025-06-24,20:01:40.000,175,11064660,-795,0,1750795299,12640.093202650001,50.05086686999857,54300.61048032001 2025-06-24,20:01:41.000,175,11064703,-795,0,1750795300,12640.012366930001,50.05791599999793,54300.638428800004 2025-06-24,20:01:42.000,175,11064679,-795,0,1750795301,12639.945003829991,50.072014260003925,54300.19125312 2025-06-24,20:01:43.000,175,11064636,-795,0,1750795302,12639.95174014,50.072014260003925,54300.34496976001 2025-06-24,20:01:44.000,175,11064661,-795,0,1750795303,12639.992158000001,50.10021078000136,54300.40086672 2025-06-24,20:01:45.000,175,11064574,-795,0,1750795304,12639.93153121,50.14250556000479,54300.16330464 2025-06-24,20:01:46.000,175,11064675,-795,0,1750795305,12639.965212759991,50.14250556000479,54300.4288152 2025-06-24,20:01:47.000,175,11064661,-795,0,1750795306,12639.86416810999,50.11430904000008,54300.39387960001 2025-06-24,20:01:48.000,175,11064639,-795,0,1750795307,12639.897849659996,50.05791599999793,54300.17029176 2025-06-24,20:01:49.000,175,11064636,-795,0,1750795308,12639.88437703999,50.00152296000306,54300.2890728 2025-06-24,20:01:50.000,175,11064653,-795,0,1750795309,12639.877640729996,49.980375569997705,54300.24715008001 2025-06-24,20:01:51.000,175,11064647,-795,0,1750795310,12639.84395917999,49.973326439998345,54300.02356224 2025-06-24,20:01:52.000,175,11064629,-795,0,1750795311,12639.776596079995,49.92398253000283,54299.92574256 2025-06-24,20:01:53.000,175,11064598,-795,0,1750795312,12639.695760359995,49.902835140004754,54299.918755440005 2025-06-24,20:01:54.000,175,11064618,-795,0,1750795313,12639.70923298,49.86758949000068,54300.135356160004 2025-06-24,20:01:55.000,175,11064650,-795,0,1750795314,12639.70249666999,49.8816877499994,54300.40785384 2025-06-24,20:01:56.000,175,11064657,-795,0,1750795315,12639.68902405,49.846442100002605,54300.372918240006 2025-06-24,20:01:57.000,175,11064648,-795,0,1750795316,12639.66207880999,49.804147319999174,54300.351956880004 2025-06-24,20:01:58.000,175,11064664,-715,0,1750795317,12639.70923298,49.853491230001964,54300.10740768001 2025-06-24,20:01:59.000,175,11064623,-795,0,1750795318,12639.70923298,49.853491230001964,54300.23317584 2025-06-24,20:02:00.000,175,11064610,-795,0,1750795319,12639.70923298,49.86054036000132,54300.16330464 2025-06-24,20:02:01.000,175,11064644,-795,0,1750795320,12639.70923298,49.93808079000155,54300.086446320005 2025-06-24,20:02:02.000,175,11064662,-795,0,1750795321,12639.70923298,49.94512992000091,54300.09343344 2025-06-24,20:02:03.000,175,11064656,-795,0,1750795322,12639.715969289995,49.966277309998986,54300.156317520006 2025-06-24,20:02:04.000,175,11064639,-675,0,1750795323,12639.76985977,49.9944738300037,54300.16330464 2025-06-24,20:02:05.000,175,11064636,-795,0,1750795324,12639.76312345999,50.00152296000306,54300.135356160004 2025-06-24,20:02:06.000,175,11064647,-795,0,1750795325,12639.86416810999,49.9944738300037,54300.303047040004 2025-06-24,20:02:07.000,175,11064629,-795,0,1750795326,12639.837222869995,50.036768609999854,54299.96067816001 2025-06-24,20:02:08.000,175,11064609,-795,0,1750795327,12639.85069549,50.05086686999857,54299.967665280004 2025-06-24,20:02:09.000,175,11064638,-795,0,1750795328,12639.897849659996,50.05086686999857,54300.02356224 2025-06-24,20:02:10.000,175,11064638,-795,0,1750795329,12639.87090442,50.05086686999857,54300.02356224 2025-06-24,20:02:11.000,175,11064612,-795,0,1750795330,12639.89111335,50.086112520002644,54300.21221448 2025-06-24,20:02:12.000,175,11064684,-795,0,1750795331,12639.87090442,50.10021078000136,54300.12138192 2025-06-24,20:02:13.000,175,11064661,-795,0,1750795332,12639.86416810999,50.10021078000136,54300.14234328 2025-06-24,20:02:14.000,175,11064662,-795,0,1750795333,12639.897849659996,50.10725991000072,54300.29605992001 2025-06-24,20:02:15.000,175,11064646,-795,0,1750795334,12639.918058589996,50.10021078000136,54299.81394864001 2025-06-24,20:02:16.000,175,11064663,-795,0,1750795335,12639.924794899991,50.10021078000136,54299.799974400004 2025-06-24,20:02:17.000,175,11064646,-795,0,1750795336,12639.90458596999,50.12135816999944,54299.68818048 2025-06-24,20:02:18.000,175,11064573,-795,0,1750795337,12639.89111335,50.10021078000136,54299.918755440005 2025-06-24,20:02:19.000,175,11064659,-795,0,1750795338,12639.897849659996,50.086112520002644,54299.98163952001 2025-06-24,20:02:20.000,175,11064647,-795,0,1750795339,12639.965212759991,50.086112520002644,54299.93971680001 2025-06-24,20:02:21.000,175,11064645,-795,0,1750795340,12639.857431799996,50.12135816999944,54299.91176832001 2025-06-24,20:02:22.000,175,11064673,-795,0,1750795341,12639.82375024999,50.11430904000008,54300.00958800001 2025-06-24,20:02:23.000,175,11064617,-795,0,1750795342,12639.897849659996,50.12135816999944,54300.00958800001 2025-06-24,20:02:24.000,175,11064644,-795,0,1750795343,12639.91132228,50.11430904000008,54300.06548496 2025-06-24,20:02:25.000,175,11064581,-795,0,1750795344,12639.837222869995,50.093161650002,54299.89779408 2025-06-24,20:02:26.000,175,11064685,-795,0,1750795345,12639.87090442,50.086112520002644,54300.06548496 2025-06-24,20:02:27.000,175,11064645,-795,0,1750795346,12639.756387149995,50.064965130004566,54300.07247208 2025-06-24,20:02:28.000,175,11064662,-795,0,1750795347,12639.83048656,50.10725991000072,54300.00958800001 2025-06-24,20:02:29.000,175,11064637,-795,0,1750795348,12639.81027763,50.1284072999988,54300.14234328 2025-06-24,20:02:30.000,175,11064629,-795,0,1750795349,12639.78333238999,50.15660382000351,54300.16330464 2025-06-24,20:02:31.000,175,11064683,-795,0,1750795350,12639.76985977,50.205947729999025,54299.98163952001 2025-06-24,20:02:32.000,175,11064616,-795,0,1750795351,12639.70923298,50.212996859998384,54299.78600016 2025-06-24,20:02:33.000,175,11064618,-795,0,1750795352,12639.70249666999,50.22709512000438,54299.82792288 2025-06-24,20:02:34.000,175,11064632,-795,0,1750795353,12639.655342499995,50.248242510002456,54299.83491 2025-06-24,20:02:35.000,175,11064648,-795,0,1750795354,12639.655342499995,50.29053728999861,54300.07945920001 2025-06-24,20:02:36.000,175,11064644,-795,0,1750795355,12639.534088919994,50.2411933800031,54299.99561376 2025-06-24,20:02:37.000,175,11064669,-795,0,1750795356,12639.614924639995,50.255291640001815,54300.0445236 2025-06-24,20:02:38.000,175,11064612,-795,0,1750795357,12639.72944191,50.22004598999774,54300.07247208 2025-06-24,20:02:39.000,175,11064636,-795,0,1750795358,12639.796805009995,50.17070208000223,54299.70914184 2025-06-24,20:02:40.000,175,11064608,-795,0,1750795359,12639.796805009995,50.18480034000095,54299.681193360004 2025-06-24,20:02:41.000,175,11064589,-795,0,1750795360,12639.70249666999,50.19184947000031,54299.61830928 2025-06-24,20:02:42.000,175,11064634,-795,0,1750795361,12639.62839726,50.22004598999774,54299.415682800005 2025-06-24,20:02:43.000,175,11064624,-795,0,1750795362,12639.5879794,50.23414425000374,54299.653244880006 2025-06-24,20:02:44.000,175,11064642,-795,0,1750795363,12639.54756154,50.255291640001815,54299.583373680005 2025-06-24,20:02:45.000,175,11064653,-795,0,1750795364,12639.56777047,50.304635550004605,54299.78600016 2025-06-24,20:02:46.000,175,11064633,-795,0,1750795365,12639.614924639995,50.36102858999948,54300.016575120004 2025-06-24,20:02:47.000,175,11064649,-795,0,1750795366,12639.5879794,50.41742163000163,54299.869845600006 2025-06-24,20:02:48.000,175,11064631,-795,0,1750795367,12639.635133569995,50.438569019999704,54299.820935760006 2025-06-24,20:02:49.000,175,11064633,-795,0,1750795368,12639.66881512,50.438569019999704,54299.89080696001 2025-06-24,20:02:50.000,175,11064677,-795,0,1750795369,12639.736178219995,50.38922511000419,54299.89080696001 2025-06-24,20:02:51.000,175,11064650,-795,0,1750795370,12639.74965084,50.424470760000986,54300.03054936001 2025-06-24,20:02:52.000,175,11064681,-795,0,1750795371,12639.695760359995,50.424470760000986,54299.95369104 2025-06-24,20:02:53.000,175,11064630,-795,0,1750795372,12639.655342499995,50.41037250000227,54299.93272968 2025-06-24,20:02:54.000,175,11064654,-795,0,1750795373,12639.66207880999,50.44561814999906,54300.03054936001 2025-06-24,20:02:55.000,175,11064657,-795,0,1750795374,12639.68228773999,50.438569019999704,54299.702154720006 2025-06-24,20:02:56.000,175,11064655,-795,0,1750795375,12639.72270559999,50.51610944999993,54299.81394864001 2025-06-24,20:02:57.000,175,11064657,-795,0,1750795376,12639.62166094999,50.487912930002494,54299.681193360004 2025-06-24,20:02:58.000,175,11064672,-795,0,1750795377,12639.60818833,50.52315857999929,54299.632283520004 2025-06-24,20:02:59.000,175,11064647,-795,0,1750795378,12639.60818833,50.44561814999906,54299.9746524 2025-06-24,20:03:00.000,175,11064571,-795,0,1750795379,12639.66881512,50.49496206000185,54299.988626640006 2025-06-24,20:03:01.000,175,11064643,-795,0,1750795380,12639.60145201999,50.49496206000185,54299.93971680001 2025-06-24,20:03:02.000,175,11064647,-795,0,1750795381,12639.635133569995,50.54430597000464,54299.848884240004 2025-06-24,20:03:03.000,175,11064642,-795,0,1750795382,12639.695760359995,50.54430597000464,54299.86285848001 2025-06-24,20:03:04.000,175,11064657,-795,0,1750795383,12639.76312345999,50.57250249000208,54299.86285848001 2025-06-24,20:03:05.000,175,11064594,-795,0,1750795384,12639.72270559999,50.57955162000144,54299.83491 2025-06-24,20:03:06.000,175,11064653,-795,0,1750795385,12639.76312345999,50.56545336000272,54299.77202592001 2025-06-24,20:03:07.000,175,11064644,-795,0,1750795386,12639.736178219995,50.50201119000121,54299.66721912 2025-06-24,20:03:08.000,175,11064623,-795,0,1750795387,12639.70923298,50.51610944999993,54299.72311608001 2025-06-24,20:03:09.000,175,11064594,-795,0,1750795388,12639.72270559999,50.51610944999993,54299.820935760006 2025-06-24,20:03:10.000,175,11064674,-795,0,1750795389,12639.776596079995,50.45971640999778,54299.84189712001 2025-06-24,20:03:11.000,175,11064640,-795,0,1750795390,12639.70249666999,50.49496206000185,54299.74407744001 2025-06-24,20:03:12.000,175,11064618,-795,0,1750795391,12639.695760359995,50.473814670003776,54299.40869568001 2025-06-24,20:03:13.000,175,11064661,-795,0,1750795392,12639.68228773999,50.431519890000345,54299.485554000006 2025-06-24,20:03:14.000,175,11064652,-795,0,1750795393,12639.72270559999,50.431519890000345,54299.47856688001 2025-06-24,20:03:15.000,175,11064638,-795,0,1750795394,12639.715969289995,50.45266727999842,54300.00958800001 2025-06-24,20:03:16.000,175,11064600,-795,0,1750795395,12639.74291452999,50.41037250000227,54299.98163952001 2025-06-24,20:03:17.000,175,11064643,-795,0,1750795396,12639.68902405,50.40332337000291,54299.869845600006 2025-06-24,20:03:18.000,175,11064637,-795,0,1750795397,12639.70923298,50.40332337000291,54299.93272968 2025-06-24,20:03:19.000,175,11064676,-795,0,1750795398,12639.70923298,50.36807771999884,54300.03054936001 2025-06-24,20:03:20.000,175,11064668,-795,0,1750795399,12639.675551429995,50.39627424000355,54299.799974400004 2025-06-24,20:03:21.000,175,11064661,-795,0,1750795400,12639.62166094999,50.41742163000163,54299.78600016 2025-06-24,20:03:22.000,175,11064607,-795,0,1750795401,12639.56103415999,50.46676554000442,54299.55542520001 2025-06-24,20:03:23.000,175,11064708,-795,0,1750795402,12639.60145201999,50.45266727999842,54299.7301032 2025-06-24,20:03:24.000,175,11064636,-795,0,1750795403,12639.58124308999,50.45971640999778,54299.96067816001 2025-06-24,20:03:25.000,175,11064669,-795,0,1750795404,12639.58124308999,50.49496206000185,54299.95369104 2025-06-24,20:03:26.000,175,11064651,-795,0,1750795405,12639.62166094999,50.45971640999778,54300.10042056 2025-06-24,20:03:27.000,175,11064636,-755,0,1750795406,12639.5879794,50.49496206000185,54300.14933040001 2025-06-24,20:03:28.000,175,11064652,-795,0,1750795407,12639.554297849994,50.480863800003135,54299.84189712001 2025-06-24,20:03:29.000,175,11064639,-795,0,1750795408,12639.54756154,50.45266727999842,54299.848884240004 2025-06-24,20:03:30.000,175,11064577,-795,0,1750795409,12639.58124308999,50.431519890000345,54299.632283520004 2025-06-24,20:03:31.000,175,11064608,-795,0,1750795410,12639.574506779994,50.41037250000227,54299.660232 2025-06-24,20:03:32.000,175,11064641,-795,0,1750795411,12639.291581759993,50.40332337000291,54299.47856688001 2025-06-24,20:03:33.000,175,11064674,-795,0,1750795412,12639.453253199994,50.375126849998196,54299.7301032 2025-06-24,20:03:34.000,175,11064623,-795,0,1750795413,12639.48019843999,50.39627424000355,54299.84189712001 2025-06-24,20:03:35.000,175,11064600,-795,0,1750795414,12639.392626409994,50.36102858999948,54299.74407744001 2025-06-24,20:03:36.000,175,11064611,-795,0,1750795415,12639.412835339994,50.375126849998196,54299.61132216 2025-06-24,20:03:37.000,175,11064665,-795,0,1750795416,12639.230954969993,50.424470760000986,54299.70914184 2025-06-24,20:03:38.000,175,11064570,-795,0,1750795417,12639.257900209988,50.38922511000419,54299.61830928 2025-06-24,20:03:39.000,175,11064643,-795,0,1750795418,12639.305054379998,50.40332337000291,54299.7650388 2025-06-24,20:03:40.000,175,11064647,-795,0,1750795419,12639.224218659998,50.40332337000291,54299.93272968 2025-06-24,20:03:41.000,175,11064665,-795,0,1750795420,12639.109701389993,50.431519890000345,54299.87683272 2025-06-24,20:03:42.000,175,11064648,-795,0,1750795421,12639.062547219997,50.50906032000057,54299.77202592001 2025-06-24,20:03:43.000,175,11064654,-795,0,1750795422,12639.082756149997,50.44561814999906,54299.9047812 2025-06-24,20:03:44.000,175,11064686,-795,0,1750795423,12639.055810910002,50.487912930002494,54299.820935760006 2025-06-24,20:03:45.000,175,11064627,-795,0,1750795424,12638.995184120002,50.49496206000185,54299.7301032 2025-06-24,20:03:46.000,175,11064640,-795,0,1750795425,12638.948029949992,50.487912930002494,54299.68818048 2025-06-24,20:03:47.000,175,11064662,-795,0,1750795426,12638.894139470001,50.45971640999778,54299.61132216 2025-06-24,20:03:48.000,175,11064651,-795,0,1750795427,12638.880666849996,50.45266727999842,54299.91176832001 2025-06-24,20:03:49.000,175,11064666,-795,0,1750795428,12638.927821019992,50.424470760000986,54299.96067816001 2025-06-24,20:03:50.000,175,11064636,-795,0,1750795429,12638.954766260002,50.36102858999948,54300.00958800001 2025-06-24,20:03:51.000,175,11064667,-795,0,1750795430,12638.873930540001,50.3398812000014,54300.016575120004 2025-06-24,20:03:52.000,175,11064632,-795,0,1750795431,12638.793094820001,50.35397946000012,54299.7301032 2025-06-24,20:03:53.000,175,11064654,-795,0,1750795432,12638.813303750001,50.29053728999861,54299.68818048 2025-06-24,20:03:54.000,175,11064643,-795,0,1750795433,12638.7122591,50.29053728999861,54299.632283520004 2025-06-24,20:03:55.000,175,11064663,-795,0,1750795434,12638.65163231,50.3398812000014,54299.62529640001 2025-06-24,20:03:56.000,175,11064643,-795,0,1750795435,12638.57079659,50.29053728999861,54299.9047812 2025-06-24,20:03:57.000,175,11064674,-795,0,1750795436,12638.46301562999,50.26938990000053,54299.56939944 2025-06-24,20:03:58.000,175,11064629,-795,0,1750795437,12638.44280669999,50.27643902999989,54299.632283520004 2025-06-24,20:03:59.000,175,11064631,-795,0,1750795438,12638.48996087,50.29758641999797,54299.67420624001 2025-06-24,20:04:00.000,175,11064656,-795,0,1750795439,12638.476488249995,50.33283207000204,54299.702154720006 2025-06-24,20:04:01.000,175,11064678,-755,0,1750795440,12638.436070389995,50.31873381000332,54299.415682800005 2025-06-24,20:04:02.000,175,11064629,-795,0,1750795441,12638.30134418999,50.375126849998196,54299.10126240001 2025-06-24,20:04:03.000,175,11064651,-795,0,1750795442,12638.496697179995,50.29758641999797,54299.31087600001 2025-06-24,20:04:04.000,175,11064653,-795,0,1750795443,12638.46301562999,50.31873381000332,54299.81394864001 2025-06-24,20:04:05.000,175,11064619,-795,0,1750795444,12638.456279319995,50.28348815999925,54299.918755440005 2025-06-24,20:04:06.000,175,11064662,-795,0,1750795445,12638.395652529995,50.262340770001174,54299.869845600006 2025-06-24,20:04:07.000,175,11064630,-795,0,1750795446,12638.38217990999,50.198898599999666,54299.89080696001 2025-06-24,20:04:08.000,175,11064669,-795,0,1750795447,12638.355234669994,50.205947729999025,54299.93272968 2025-06-24,20:04:09.000,175,11064648,-795,0,1750795448,12638.247453709999,50.19184947000031,54299.653244880006 2025-06-24,20:04:10.000,175,11064632,-795,0,1750795449,12638.065573339998,50.22709512000438,54299.366772960006 2025-06-24,20:04:11.000,175,11064585,-795,0,1750795450,12638.065573339998,50.22709512000438,54299.534463840006 2025-06-24,20:04:12.000,175,11064675,-795,0,1750795451,12638.025155479998,50.22004598999774,54299.60433504001 2025-06-24,20:04:13.000,175,11064633,-795,0,1750795452,12638.018419169988,50.15660382000351,54299.69516760001 2025-06-24,20:04:14.000,175,11064651,-795,0,1750795453,12638.018419169988,50.16365295000287,54299.83491 2025-06-24,20:04:15.000,175,11064644,-795,0,1750795454,12638.058837029988,50.15660382000351,54299.93971680001 2025-06-24,20:04:16.000,175,11064638,-795,0,1750795455,12638.038628099988,50.14955469000415,54299.95369104 2025-06-24,20:04:17.000,175,11064620,-795,0,1750795456,12638.025155479998,50.15660382000351,54299.681193360004 2025-06-24,20:04:18.000,175,11064668,-795,0,1750795457,12637.903901899997,50.14250556000479,54299.583373680005 2025-06-24,20:04:19.000,175,11064604,-795,0,1750795458,12637.897165590002,50.1284072999988,54299.534463840006 2025-06-24,20:04:20.000,175,11064650,-795,0,1750795459,12637.917374520002,50.14250556000479,54299.61830928 2025-06-24,20:04:21.000,175,11064643,-795,0,1750795460,12637.863484039997,50.093161650002,54299.75805168 2025-06-24,20:04:22.000,175,11064656,-795,0,1750795461,12637.836538800002,50.064965130004566,54299.56939944 2025-06-24,20:04:23.000,175,11064613,-795,0,1750795462,12637.850011419992,50.036768609999854,54299.61132216 2025-06-24,20:04:24.000,175,11064665,-795,0,1750795463,12637.883692969997,50.00857209000242,54299.7301032 2025-06-24,20:04:25.000,175,11064655,-795,0,1750795464,12637.789384629992,50.00152296000306,54299.4506184 2025-06-24,20:04:26.000,175,11064638,-795,0,1750795465,12637.701812599997,49.966277309998986,54299.30388888 2025-06-24,20:04:27.000,175,11064646,-795,0,1750795466,12637.701812599997,49.973326439998345,54299.26895328001 2025-06-24,20:04:28.000,175,11064627,-795,0,1750795467,12637.668131049992,49.94512992000091,54299.33183736 2025-06-24,20:04:29.000,175,11064649,-795,0,1750795468,12637.654658430001,49.93103166000219,54299.61830928 2025-06-24,20:04:30.000,175,11064638,-795,0,1750795469,12637.641185809996,49.902835140004754,54299.918755440005 2025-06-24,20:04:31.000,175,11064621,-795,0,1750795470,12637.647922119992,49.93808079000155,54299.89080696001 2025-06-24,20:04:32.000,175,11064661,-795,0,1750795471,12637.540141159996,49.92398253000283,54299.7301032 2025-06-24,20:04:33.000,175,11064609,-795,0,1750795472,12637.627713189991,49.93103166000219,54299.50651536001 2025-06-24,20:04:34.000,175,11064615,-795,0,1750795473,12637.567086399991,49.95217905000027,54299.49254112 2025-06-24,20:04:35.000,175,11064664,-795,0,1750795474,12637.614240570001,49.95922817999963,54299.583373680005 2025-06-24,20:04:36.000,175,11064655,-795,0,1750795475,12637.546877469991,49.93808079000155,54299.56939944 2025-06-24,20:04:37.000,175,11064642,-795,0,1750795476,12637.540141159996,49.93808079000155,54299.660232 2025-06-24,20:04:38.000,175,11064655,-795,0,1750795477,12637.49298699,49.91693340000347,54299.69516760001 2025-06-24,20:04:39.000,175,11064665,-795,0,1750795478,12637.439096509996,49.93103166000219,54299.68818048 2025-06-24,20:04:40.000,175,11064678,-795,0,1750795479,12637.594031640001,49.93103166000219,54299.84189712001 2025-06-24,20:04:41.000,175,11064604,-795,0,1750795480,12637.573822710001,49.92398253000283,54299.60433504001 2025-06-24,20:04:42.000,175,11064653,-795,0,1750795481,12637.479514369996,49.902835140004754,54299.345811600004 2025-06-24,20:04:43.000,175,11064621,-795,0,1750795482,12637.519932229996,49.94512992000091,54299.4506184 2025-06-24,20:04:44.000,175,11064653,-795,0,1750795483,12637.519932229996,49.93103166000219,54299.40170856 2025-06-24,20:04:45.000,175,11064657,-795,0,1750795484,12637.573822710001,49.90988427000411,54299.55542520001 2025-06-24,20:04:46.000,175,11064650,-795,0,1750795485,12637.661394739996,49.88873687999876,54299.57638656001 2025-06-24,20:04:47.000,175,11064658,-795,0,1750795486,12637.620976879996,49.902835140004754,54299.513502480004 2025-06-24,20:04:48.000,175,11064657,-795,0,1750795487,12637.607504259991,49.93808079000155,54299.4506184 2025-06-24,20:04:49.000,175,11064554,-795,0,1750795488,12637.654658430001,49.87463862000004,54299.43664416001 2025-06-24,20:04:50.000,175,11064649,-795,0,1750795489,12637.634449500001,49.86758949000068,54299.23401768 2025-06-24,20:04:51.000,175,11064660,-795,0,1750795490,12637.688339979992,49.853491230001964,54299.30388888 2025-06-24,20:04:52.000,175,11064645,-795,0,1750795491,12637.641185809996,49.89578600999812,54299.485554000006 2025-06-24,20:04:53.000,175,11064629,-795,0,1750795492,12637.668131049992,49.8816877499994,54299.69516760001 2025-06-24,20:04:54.000,175,11064656,-795,0,1750795493,12637.775912010002,49.853491230001964,54299.87683272 2025-06-24,20:04:55.000,175,11064651,-795,0,1750795494,12637.789384629992,49.846442100002605,54299.80696152 2025-06-24,20:04:56.000,175,11064643,-795,0,1750795495,12637.843275109997,49.86758949000068,54299.84189712001 2025-06-24,20:04:57.000,175,11064570,-795,0,1750795496,12637.755703080002,49.87463862000004,54299.70914184 2025-06-24,20:04:58.000,175,11064575,-795,0,1750795497,12637.782648319997,49.86758949000068,54299.42965704 2025-06-24,20:04:59.000,175,11064674,-795,0,1750795498,12637.782648319997,49.86054036000132,54299.47856688001 2025-06-24,20:05:00.000,175,11064697,-795,0,1750795499,12637.802857249997,49.804147319999174,54299.4506184 2025-06-24,20:05:01.000,175,11064674,-795,0,1750795500,12637.755703080002,49.83234384000389,54299.43664416001 2025-06-24,20:05:02.000,175,11064641,-795,0,1750795501,12637.728757839992,49.86054036000132,54299.5204896 2025-06-24,20:05:03.000,175,11064663,-795,0,1750795502,12637.775912010002,49.839392970003246,54299.632283520004 2025-06-24,20:05:04.000,175,11064659,-795,0,1750795503,12637.809593559992,49.797098189999815,54299.751064560005 2025-06-24,20:05:05.000,175,11064574,-795,0,1750795504,12637.870220349992,49.77595080000174,54299.69516760001 2025-06-24,20:05:06.000,175,11064637,-795,0,1750795505,12637.809593559992,49.797098189999815,54299.40869568001 2025-06-24,20:05:07.000,175,11064658,-795,0,1750795506,12637.796120940002,49.7829999300011,54299.30388888 2025-06-24,20:05:08.000,175,11064585,-795,0,1750795507,12637.823066179997,49.7477542800043,54299.10126240001 2025-06-24,20:05:09.000,175,11064574,-795,0,1750795508,12637.789384629992,49.75480341000366,54299.05235256001 2025-06-24,20:05:10.000,175,11064634,-795,0,1750795509,12637.930847139993,49.71250863000023,54299.52747672001 2025-06-24,20:05:11.000,175,11064631,-795,0,1750795510,12637.951056069993,49.70545950000087,54299.54843808 2025-06-24,20:05:12.000,175,11064629,-795,0,1750795511,12637.870220349992,49.7477542800043,54299.415682800005 2025-06-24,20:05:13.000,175,11064536,-795,0,1750795512,12637.870220349992,49.69136124000215,54299.366772960006 2025-06-24,20:05:14.000,175,11064578,-795,0,1750795513,12637.903901899997,49.72660688999895,54299.18510784 2025-06-24,20:05:15.000,175,11064645,-795,0,1750795514,12637.897165590002,49.73365601999831,54299.28991464001 2025-06-24,20:05:16.000,175,11064660,-795,0,1750795515,12637.924110829998,49.81119644999853,54299.47157976 2025-06-24,20:05:17.000,175,11064650,-795,0,1750795516,12637.876956660002,49.77595080000174,54299.40869568001 2025-06-24,20:05:18.000,175,11064640,-795,0,1750795517,12637.876956660002,49.73365601999831,54299.68818048 2025-06-24,20:05:19.000,175,11064653,-795,0,1750795518,12637.964528689998,49.75480341000366,54299.79298728001 2025-06-24,20:05:20.000,175,11064630,-795,0,1750795519,12637.944319759998,49.797098189999815,54299.85587136 2025-06-24,20:05:21.000,175,11064667,-795,0,1750795520,12637.951056069993,49.804147319999174,54299.70914184 2025-06-24,20:05:22.000,175,11064640,-795,0,1750795521,12637.829802489992,49.86054036000132,54299.31087600001 2025-06-24,20:05:23.000,175,11064664,-795,0,1750795522,12637.850011419992,49.86758949000068,54299.35978584001 2025-06-24,20:05:24.000,175,11064650,-795,0,1750795523,12637.937583450002,49.846442100002605,54299.32485024 2025-06-24,20:05:25.000,175,11064649,-795,0,1750795524,12637.998210240003,49.8816877499994,54299.485554000006 2025-06-24,20:05:26.000,175,11064648,-795,0,1750795525,12637.998210240003,49.93103166000219,54299.78600016 2025-06-24,20:05:27.000,175,11064631,-795,0,1750795526,12638.052100719993,49.95922817999963,54299.75805168 2025-06-24,20:05:28.000,175,11064641,-795,0,1750795527,12638.058837029988,49.93808079000155,54299.42266992 2025-06-24,20:05:29.000,175,11064594,-795,0,1750795528,12638.072309649993,49.94512992000091,54299.464592640004 2025-06-24,20:05:30.000,175,11064646,-795,0,1750795529,12638.119463819989,49.95217905000027,54299.35978584001 2025-06-24,20:05:31.000,175,11064654,-795,0,1750795530,12638.153145369994,50.05086686999857,54299.18510784 2025-06-24,20:05:32.000,175,11064629,-795,0,1750795531,12638.139672749989,50.12135816999944,54299.08728816 2025-06-24,20:05:33.000,175,11064677,-795,0,1750795532,12638.220508469989,50.12135816999944,54299.19209496001 2025-06-24,20:05:34.000,175,11064629,-795,0,1750795533,12638.26092632999,50.079063390003284,54299.62529640001 2025-06-24,20:05:35.000,175,11064635,-795,0,1750795534,12638.28113525999,50.12135816999944,54299.78600016 2025-06-24,20:05:36.000,175,11064681,-795,0,1750795535,12638.32155311999,50.22004598999774,54299.7650388 2025-06-24,20:05:37.000,175,11064630,-795,0,1750795536,12638.294607879994,50.198898599999666,54299.632283520004 2025-06-24,20:05:38.000,175,11064669,-795,0,1750795537,12638.287871569999,50.22709512000438,54299.39472144 2025-06-24,20:05:39.000,175,11064623,-795,0,1750795538,12638.294607879994,50.29053728999861,54299.47157976 2025-06-24,20:05:40.000,175,11064646,-795,0,1750795539,12638.287871569999,50.26938990000053,54299.43664416001 2025-06-24,20:05:41.000,175,11064639,-795,0,1750795540,12638.335025739994,50.26938990000053,54299.47856688001 2025-06-24,20:05:42.000,175,11064660,-795,0,1750795541,12638.32828943,50.22709512000438,54299.67420624001 2025-06-24,20:05:43.000,175,11064622,-795,0,1750795542,12638.36870729,50.262340770001174,54299.799974400004 2025-06-24,20:05:44.000,175,11064634,-795,0,1750795543,12638.40912515,50.27643902999989,54299.89779408 2025-06-24,20:05:45.000,175,11064620,-795,0,1750795544,12638.40912515,50.248242510002456,54299.78600016 2025-06-24,20:05:46.000,175,11064660,-795,0,1750795545,12638.38217990999,50.28348815999925,54299.799974400004 2025-06-24,20:05:47.000,175,11064629,-795,0,1750795546,12638.355234669994,50.29758641999797,54299.513502480004 2025-06-24,20:05:48.000,175,11064644,-795,0,1750795547,12638.36870729,50.28348815999925,54299.534463840006 2025-06-24,20:05:49.000,175,11064603,-795,0,1750795548,12638.335025739994,50.34693033000076,54299.57638656001 2025-06-24,20:05:50.000,175,11064649,-795,0,1750795549,12638.415861459995,50.28348815999925,54299.918755440005 2025-06-24,20:05:51.000,175,11064649,-795,0,1750795550,12638.36197097999,50.28348815999925,54300.02356224 2025-06-24,20:05:52.000,175,11064688,-795,0,1750795551,12638.294607879994,50.31873381000332,54299.7650388 2025-06-24,20:05:53.000,175,11064538,-795,0,1750795552,12638.240717399989,50.29758641999797,54299.75805168 2025-06-24,20:05:54.000,175,11064617,-795,0,1750795553,12638.207035849999,50.26938990000053,54299.56939944 2025-06-24,20:05:55.000,175,11064636,-795,0,1750795554,12638.220508469989,50.3398812000014,54299.40869568001 2025-06-24,20:05:56.000,175,11064653,-795,0,1750795555,12638.207035849999,50.40332337000291,54299.35978584001 2025-06-24,20:05:57.000,175,11064666,-795,0,1750795556,12638.207035849999,50.480863800003135,54299.22004344001 2025-06-24,20:05:58.000,175,11064627,-795,0,1750795557,12638.314816809994,50.424470760000986,54299.47856688001 2025-06-24,20:05:59.000,175,11064657,-795,0,1750795558,12638.42259776999,50.27643902999989,54299.59734792 2025-06-24,20:06:00.000,175,11064638,-795,0,1750795559,12638.38217990999,50.1284072999988,54299.60433504001 2025-06-24,20:06:01.000,175,11064663,-795,0,1750795560,12638.274398949994,50.10725991000072,54299.82792288 2025-06-24,20:06:02.000,175,11064660,-795,0,1750795561,12638.092518579993,50.13545642999816,54299.70914184 2025-06-24,20:06:03.000,175,11064659,-795,0,1750795562,12637.998210240003,50.16365295000287,54299.59734792 2025-06-24,20:06:04.000,175,11064676,-755,0,1750795563,12637.991473929993,50.17775121000159,54299.66721912 2025-06-24,20:06:05.000,175,11064645,-795,0,1750795564,12638.004946549998,50.22709512000438,54299.78600016 2025-06-24,20:06:06.000,175,11064670,-795,0,1750795565,12638.079045959988,50.22709512000438,54299.93272968 2025-06-24,20:06:07.000,175,11064664,-795,0,1750795566,12638.011682859993,50.248242510002456,54299.96067816001 2025-06-24,20:06:08.000,175,11064661,-795,0,1750795567,12637.964528689998,50.262340770001174,54299.9047812 2025-06-24,20:06:09.000,175,11064607,-795,0,1750795568,12638.018419169988,50.15660382000351,54299.918755440005 2025-06-24,20:06:10.000,175,11064598,-795,0,1750795569,12637.984737619998,50.17070208000223,54299.93971680001 2025-06-24,20:06:11.000,175,11064605,-795,0,1750795570,12637.917374520002,50.22004598999774,54299.583373680005 2025-06-24,20:06:12.000,175,11064670,-795,0,1750795571,12637.951056069993,50.17775121000159,54299.702154720006 2025-06-24,20:06:13.000,175,11064645,-795,0,1750795572,12637.964528689998,50.19184947000031,54299.66721912 2025-06-24,20:06:14.000,175,11064674,-795,0,1750795573,12637.998210240003,50.212996859998384,54299.82792288 2025-06-24,20:06:15.000,175,11064671,-795,0,1750795574,12638.072309649993,50.212996859998384,54300.14234328 2025-06-24,20:06:16.000,175,11064687,-795,0,1750795575,12638.065573339998,50.212996859998384,54300.09343344 2025-06-24,20:06:17.000,175,11064586,-795,0,1750795576,12638.052100719993,50.248242510002456,54299.99561376 2025-06-24,20:06:18.000,175,11064704,-795,0,1750795577,12637.998210240003,50.23414425000374,54299.61132216 2025-06-24,20:06:19.000,175,11064668,-795,0,1750795578,12637.998210240003,50.2411933800031,54299.39472144 2025-06-24,20:06:20.000,175,11064649,-795,0,1750795579,12638.025155479998,50.18480034000095,54299.50651536001 2025-06-24,20:06:21.000,175,11064657,-795,0,1750795580,12637.998210240003,50.22709512000438,54299.49952824 2025-06-24,20:06:22.000,175,11064693,-795,0,1750795581,12637.890429279993,50.14250556000479,54299.485554000006 2025-06-24,20:06:23.000,175,11064622,-795,0,1750795582,12637.917374520002,50.05791599999793,54299.72311608001 2025-06-24,20:06:24.000,175,11064668,-795,0,1750795583,12637.903901899997,50.05086686999857,54299.81394864001 2025-06-24,20:06:25.000,175,11064646,-795,0,1750795584,12637.796120940002,50.04381773999921,54299.86285848001 2025-06-24,20:06:26.000,175,11064673,-795,0,1750795585,12637.695076290001,49.973326439998345,54299.86285848001 2025-06-24,20:06:27.000,175,11064640,-795,0,1750795586,12637.654658430001,50.029719480000495,54299.66721912 2025-06-24,20:06:28.000,175,11064689,-795,0,1750795587,12637.627713189991,50.00152296000306,54299.653244880006 2025-06-24,20:06:29.000,175,11064677,-795,0,1750795588,12637.661394739996,49.980375569997705,54299.80696152 2025-06-24,20:06:30.000,175,11064674,-795,0,1750795589,12637.668131049992,49.92398253000283,54299.88381984 2025-06-24,20:06:31.000,175,11064649,-795,0,1750795590,12637.594031640001,49.93808079000155,54300.06548496 2025-06-24,20:06:32.000,175,11064677,-795,0,1750795591,12637.55361378,49.973326439998345,54299.967665280004 2025-06-24,20:06:33.000,175,11064610,-795,0,1750795592,12637.560350089996,49.94512992000091,54299.96067816001 2025-06-24,20:06:34.000,175,11064598,-795,0,1750795593,12637.607504259991,49.92398253000283,54300.07247208 2025-06-24,20:06:35.000,175,11064642,-795,0,1750795594,12637.540141159996,49.93103166000219,54299.77901304 2025-06-24,20:06:36.000,175,11064656,-795,0,1750795595,12637.594031640001,49.89578600999812,54299.81394864001 2025-06-24,20:06:37.000,175,11064677,-795,0,1750795596,12637.499723299996,49.94512992000091,54299.75805168 2025-06-24,20:06:38.000,175,11064658,-795,0,1750795597,12637.506459609991,49.980375569997705,54299.820935760006 2025-06-24,20:06:39.000,175,11064658,-795,0,1750795598,12637.499723299996,49.95217905000027,54300.10740768001 2025-06-24,20:06:40.000,175,11064640,-795,0,1750795599,12637.479514369996,49.93103166000219,54300.09343344 2025-06-24,20:06:41.000,175,11064588,-795,0,1750795600,12637.32457923999,49.98742470000434,54299.918755440005 2025-06-24,20:06:42.000,175,11064639,-795,0,1750795601,12637.338051859995,49.95922817999963,54299.848884240004 2025-06-24,20:06:43.000,175,11064677,-795,0,1750795602,12637.378469719995,49.966277309998986,54299.69516760001 2025-06-24,20:06:44.000,175,11064657,-795,0,1750795603,12637.34478816999,49.9944738300037,54299.63927064 2025-06-24,20:06:45.000,175,11064683,-795,0,1750795604,12637.418887579995,49.98742470000434,54299.5204896 2025-06-24,20:06:46.000,175,11064661,-795,0,1750795605,12637.46604174999,49.9944738300037,54299.583373680005 2025-06-24,20:06:47.000,175,11064677,-795,0,1750795606,12637.45256913,49.966277309998986,54299.81394864001 2025-06-24,20:06:48.000,175,11064681,-795,0,1750795607,12637.47277806,49.93808079000155,54299.78600016 2025-06-24,20:06:49.000,175,11064588,-795,0,1750795608,12637.526668539991,49.966277309998986,54299.848884240004 2025-06-24,20:06:50.000,175,11064661,-795,0,1750795609,12637.573822710001,49.902835140004754,54299.77202592001 2025-06-24,20:06:51.000,175,11064659,-795,0,1750795610,12637.486250679991,49.86758949000068,54299.63927064 2025-06-24,20:06:52.000,175,11064691,-795,0,1750795611,12637.47277806,49.853491230001964,54299.4506184 2025-06-24,20:06:53.000,175,11064678,-795,0,1750795612,12637.439096509996,49.853491230001964,54299.66721912 2025-06-24,20:06:54.000,175,11064705,-795,0,1750795613,12637.46604174999,49.81824557999789,54299.820935760006 2025-06-24,20:06:55.000,175,11064636,-795,0,1750795614,12637.47277806,49.740705149997666,54300.086446320005 2025-06-24,20:06:56.000,175,11064627,-795,0,1750795615,12637.46604174999,49.77595080000174,54300.12138192 2025-06-24,20:06:57.000,175,11064614,-795,0,1750795616,12637.378469719995,49.76890167000238,54300.037536480006 2025-06-24,20:06:58.000,175,11064620,-795,0,1750795617,12637.418887579995,49.75480341000366,54299.93971680001 2025-06-24,20:06:59.000,175,11064653,-795,0,1750795618,12637.378469719995,49.797098189999815,54299.7650388 2025-06-24,20:07:00.000,175,11064657,-795,0,1750795619,12637.46604174999,49.77595080000174,54299.77202592001 2025-06-24,20:07:01.000,175,11064636,-795,0,1750795620,12637.42562388999,49.77595080000174,54299.848884240004 2025-06-24,20:07:02.000,175,11064596,-795,0,1750795621,12637.378469719995,49.72660688999895,54299.67420624001 2025-06-24,20:07:03.000,175,11064671,-795,0,1750795622,12637.42562388999,49.76185254000302,54300.05849784001 2025-06-24,20:07:04.000,175,11064631,-795,0,1750795623,12637.40541495999,49.73365601999831,54300.09343344 2025-06-24,20:07:05.000,175,11064678,-795,0,1750795624,12637.338051859995,49.72660688999895,54300.05849784001 2025-06-24,20:07:06.000,175,11064653,-795,0,1750795625,12637.29089769,49.70545950000087,54299.99561376 2025-06-24,20:07:07.000,175,11064639,-795,0,1750795626,12637.20332565999,49.71250863000023,54299.79298728001 2025-06-24,20:07:08.000,175,11064639,-795,0,1750795627,12637.216798279995,49.6349682,54299.64625776001 2025-06-24,20:07:09.000,175,11064644,-795,0,1750795628,12637.12922625,49.64906645999872,54299.59734792 2025-06-24,20:07:10.000,175,11064669,-795,0,1750795629,12637.18985304,49.55742776999978,54299.83491 2025-06-24,20:07:11.000,175,11064622,-795,0,1750795630,12637.12922625,49.49398559999827,54299.88381984 2025-06-24,20:07:12.000,175,11064667,-795,0,1750795631,12637.08207207999,49.45169082000211,54299.64625776001 2025-06-24,20:07:13.000,175,11064602,-795,0,1750795632,12637.04165421999,49.41644516999804,54299.660232 2025-06-24,20:07:14.000,175,11064600,-795,0,1750795633,12637.007972669999,49.395297779999964,54299.69516760001 2025-06-24,20:07:15.000,175,11064669,-795,0,1750795634,12636.960818499989,49.36005213000317,54299.63927064 2025-06-24,20:07:16.000,175,11064637,-795,0,1750795635,12637.007972669999,49.36005213000317,54299.47856688001 2025-06-24,20:07:17.000,175,11064689,-795,0,1750795636,12636.947345879998,49.36005213000317,54299.345811600004 2025-06-24,20:07:18.000,175,11064651,-795,0,1750795637,12636.967554809999,49.34595387000445,54299.464592640004 2025-06-24,20:07:19.000,175,11064652,-795,0,1750795638,12636.886719089998,49.331855609998456,54299.84189712001 2025-06-24,20:07:20.000,175,11064648,-795,0,1750795639,12637.007972669999,49.31070822000038,54299.89779408 2025-06-24,20:07:21.000,175,11064591,-795,0,1750795640,12637.034917909994,49.36005213000317,54299.94670392 2025-06-24,20:07:22.000,175,11064642,-795,0,1750795641,12636.994500049994,49.36710126000253,54299.82792288 2025-06-24,20:07:23.000,175,11064643,-795,0,1750795642,12637.001236359989,49.388248650000605,54299.84189712001 2025-06-24,20:07:24.000,175,11064695,-795,0,1750795643,12637.001236359989,49.381199520001246,54299.62529640001 2025-06-24,20:07:25.000,175,11064659,-795,0,1750795644,12637.068599459999,49.40234690999932,54299.69516760001 2025-06-24,20:07:26.000,175,11064640,-795,0,1750795645,12637.088808389999,49.42349430000468,54299.77901304 2025-06-24,20:07:27.000,175,11064655,-795,0,1750795646,12637.048390529999,49.46578908000083,54299.98163952001 2025-06-24,20:07:28.000,175,11064619,-795,0,1750795647,12637.048390529999,49.430543430004036,54299.94670392 2025-06-24,20:07:29.000,175,11064600,-795,0,1750795648,12637.088808389999,49.45169082000211,54299.95369104 2025-06-24,20:07:30.000,175,11064595,-795,0,1750795649,12637.14943518,49.47988733999955,54299.94670392 2025-06-24,20:07:31.000,175,11064699,-795,0,1750795650,12637.20332565999,49.48693646999891,54300.02356224 2025-06-24,20:07:32.000,175,11064688,-795,0,1750795651,12637.18985304,49.48693646999891,54299.73709032 2025-06-24,20:07:33.000,175,11064679,-795,0,1750795652,12637.20332565999,49.5010347300049,54299.73709032 2025-06-24,20:07:34.000,175,11064688,-795,0,1750795653,12637.378469719995,49.430543430004036,54299.9047812 2025-06-24,20:07:35.000,175,11064638,-795,0,1750795654,12637.33131555,49.381199520001246,54300.016575120004 2025-06-24,20:07:36.000,175,11064696,-795,0,1750795655,12637.29089769,49.395297779999964,54299.918755440005 2025-06-24,20:07:37.000,175,11064657,-795,0,1750795656,12637.277425069995,49.35300300000381,54299.820935760006 2025-06-24,20:07:38.000,175,11064685,-795,0,1750795657,12637.257216139995,49.31070822000038,54299.7301032 2025-06-24,20:07:39.000,175,11064657,-795,0,1750795658,12637.26395244999,49.34595387000445,54299.73709032 2025-06-24,20:07:40.000,175,11064650,-795,0,1750795659,12637.36499709999,49.24726604999887,54299.5903608 2025-06-24,20:07:41.000,175,11064622,-795,0,1750795660,12637.338051859995,49.24726604999887,54299.660232 2025-06-24,20:07:42.000,175,11064644,-795,0,1750795661,12637.055126839994,49.19792214000336,54299.2060692 2025-06-24,20:07:43.000,175,11064645,-795,0,1750795662,12637.135962559994,49.155627359999926,54299.820935760006 2025-06-24,20:07:44.000,175,11064671,-795,0,1750795663,12637.068599459999,49.12038171000313,54299.9746524 2025-06-24,20:07:45.000,175,11064602,-795,0,1750795664,12637.10901732,49.11333258000377,54300.05849784001 2025-06-24,20:07:46.000,175,11064667,-795,0,1750795665,12637.08207207999,49.04989041000226,54300.03054936001 2025-06-24,20:07:47.000,175,11064713,-795,0,1750795666,12637.055126839994,49.01464475999819,54300.10740768001 2025-06-24,20:07:48.000,175,11064681,-795,0,1750795667,12637.055126839994,48.95825172000332,54299.77901304 2025-06-24,20:07:49.000,175,11064647,-795,0,1750795668,12636.974291119994,48.937104329997965,54299.79298728001 2025-06-24,20:07:50.000,175,11064664,-795,0,1750795669,12637.048390529999,48.88071129000309,54299.89779408 2025-06-24,20:07:51.000,175,11064677,-795,0,1750795670,12637.014708979994,48.83841650999966,54300.07247208 2025-06-24,20:07:52.000,175,11064627,-795,0,1750795671,12636.967554809999,48.8313673800003,54300.02356224 2025-06-24,20:07:53.000,175,11064663,-795,0,1750795672,12636.886719089998,48.796121730003506,54300.00958800001 2025-06-24,20:07:54.000,175,11064662,-795,0,1750795673,12636.947345879998,48.753826950000075,54300.0445236 2025-06-24,20:07:55.000,175,11064641,-795,0,1750795674,12636.974291119994,48.81726912000158,54300.07945920001 2025-06-24,20:07:56.000,175,11064727,-795,0,1750795675,12637.007972669999,48.796121730003506,54299.86285848001 2025-06-24,20:07:57.000,175,11064640,-795,0,1750795676,12636.947345879998,48.84546563999902,54299.79298728001 2025-06-24,20:07:58.000,175,11064654,-795,0,1750795677,12637.007972669999,48.87366216000373,54299.88381984 2025-06-24,20:07:59.000,175,11064652,-795,0,1750795678,12636.940609569989,48.88071129000309,54299.87683272 2025-06-24,20:08:00.000,175,11064671,-795,0,1750795679,12636.994500049994,48.8313673800003,54300.17727888001 2025-06-24,20:08:01.000,175,11064672,-795,0,1750795680,12636.940609569989,48.88776042000245,54300.14234328 2025-06-24,20:08:02.000,175,11064695,-795,0,1750795681,12636.866510159998,48.937104329997965,54299.80696152 2025-06-24,20:08:03.000,175,11064720,-795,0,1750795682,12636.893455399993,48.95120259000396,54299.80696152 2025-06-24,20:08:04.000,175,11064675,-795,0,1750795683,12636.927136949998,48.972349980002036,54299.485554000006 2025-06-24,20:08:05.000,175,11064696,-795,0,1750795684,12637.001236359989,49.00759562999883,54299.61132216 2025-06-24,20:08:06.000,175,11064637,-795,0,1750795685,12637.06186314999,48.986448240000755,54299.681193360004 2025-06-24,20:08:07.000,175,11064623,-795,0,1750795686,12637.10901732,49.04989041000226,54299.86285848001 2025-06-24,20:08:08.000,175,11064678,-795,0,1750795687,12637.196589349995,49.028743020004185,54299.98163952001 2025-06-24,20:08:09.000,175,11064652,-795,0,1750795688,12637.216798279995,48.979399110001395,54299.988626640006 2025-06-24,20:08:10.000,175,11064708,-795,0,1750795689,12637.27068876,49.00054649999947,54300.184266000004 2025-06-24,20:08:11.000,175,11064662,-795,0,1750795690,12637.26395244999,48.96530085000268,54300.17727888001 2025-06-24,20:08:12.000,175,11064636,-795,0,1750795691,12637.338051859995,48.95120259000396,54299.84189712001 2025-06-24,20:08:13.000,175,11064695,-795,0,1750795692,12637.297633999995,48.86661303000437,54299.83491 2025-06-24,20:08:14.000,175,11064664,-795,0,1750795693,12637.47277806,48.803170860002865,54299.988626640006 2025-06-24,20:08:15.000,175,11064695,-795,0,1750795694,12637.46604174999,48.732679560002,54300.05849784001 2025-06-24,20:08:16.000,175,11064713,-795,0,1750795695,12637.459305439996,48.697433909997926,54300.27509856001 2025-06-24,20:08:17.000,175,11064654,-795,0,1750795696,12637.44583281999,48.66923739000049,54300.14234328 2025-06-24,20:08:18.000,175,11064659,-795,0,1750795697,12637.486250679991,48.59874608999962,54300.086446320005 2025-06-24,20:08:19.000,175,11064627,-795,0,1750795698,12637.49298699,48.59874608999962,54300.17029176 2025-06-24,20:08:20.000,175,11064681,-795,0,1750795699,12637.55361378,48.633991740003694,54299.95369104 2025-06-24,20:08:21.000,175,11064663,-795,0,1750795700,12637.540141159996,48.65513913000177,54299.83491 2025-06-24,20:08:22.000,175,11064668,-795,0,1750795701,12637.540141159996,48.67628651999985,54299.57638656001 2025-06-24,20:08:23.000,175,11064705,-795,0,1750795702,12637.688339979992,48.66923739000049,54299.89080696001 2025-06-24,20:08:24.000,175,11064677,-795,0,1750795703,12637.802857249997,48.626942610004335,54300.17727888001 2025-06-24,20:08:25.000,175,11064632,-795,0,1750795704,12637.762439389997,48.59169696000026,54300.14933040001 2025-06-24,20:08:26.000,175,11064680,-795,0,1750795705,12637.802857249997,48.50710740000068,54300.14933040001 2025-06-24,20:08:27.000,175,11064691,-795,0,1750795706,12637.742230459997,48.50710740000068,54300.05151072 2025-06-24,20:08:28.000,175,11064685,-795,0,1750795707,12637.695076290001,48.45071435999853,54299.55542520001 2025-06-24,20:08:29.000,175,11064710,-795,0,1750795708,12637.722021529997,48.295633499998075,54299.653244880006 2025-06-24,20:08:30.000,175,11064698,-795,0,1750795709,12637.748966769992,48.1405526400049,54299.751064560005 2025-06-24,20:08:31.000,175,11064683,-795,0,1750795710,12637.809593559992,48.05596307999804,54299.68818048 2025-06-24,20:08:32.000,175,11064680,-795,0,1750795711,12637.850011419992,48.05596307999804,54299.75805168 2025-06-24,20:08:33.000,175,11064649,-795,0,1750795712,12637.796120940002,48.09825786000147,54299.93971680001 2025-06-24,20:08:34.000,175,11064692,-795,0,1750795713,12637.748966769992,48.09120873000211,54299.94670392 2025-06-24,20:08:35.000,175,11064680,-795,0,1750795714,12637.748966769992,48.10530699000083,54300.205227360006 2025-06-24,20:08:36.000,175,11064729,-795,0,1750795715,12637.708548909992,48.126454379998904,54300.10740768001 2025-06-24,20:08:37.000,175,11064716,-795,0,1750795716,12637.661394739996,48.126454379998904,54299.96067816001 2025-06-24,20:08:38.000,175,11064689,-795,0,1750795717,12637.641185809996,48.13350350999826,54299.988626640006 2025-06-24,20:08:39.000,175,11064699,-795,0,1750795718,12637.674867360001,48.07006134000403,54300.086446320005 2025-06-24,20:08:40.000,175,11064611,-795,0,1750795719,12637.674867360001,48.06301221000467,54300.34496976001 2025-06-24,20:08:41.000,175,11064688,-795,0,1750795720,12637.600767949996,48.02071743000124,54300.17029176 2025-06-24,20:08:42.000,175,11064618,-795,0,1750795721,12637.560350089996,48.07711047000339,54300.02356224 2025-06-24,20:08:43.000,175,11064650,-795,0,1750795722,12637.506459609991,48.112356120000186,54300.02356224 2025-06-24,20:08:44.000,175,11064636,-795,0,1750795723,12637.627713189991,48.05596307999804,54299.81394864001 2025-06-24,20:08:45.000,175,11064660,-795,0,1750795724,12637.755703080002,48.04891394999868,54299.77901304 2025-06-24,20:08:46.000,175,11064673,-795,0,1750795725,12637.775912010002,47.992520910003805,54299.92574256 2025-06-24,20:08:47.000,175,11064672,-795,0,1750795726,12637.708548909992,48.00661917000252,54299.869845600006 2025-06-24,20:08:48.000,175,11064687,-795,0,1750795727,12637.748966769992,48.0277665600006,54300.19125312 2025-06-24,20:08:49.000,175,11064704,-795,0,1750795728,12637.728757839992,47.999570040003164,54300.12836904001 2025-06-24,20:08:50.000,175,11064589,-795,0,1750795729,12637.755703080002,48.02071743000124,54300.14933040001 2025-06-24,20:08:51.000,175,11064678,-795,0,1750795730,12637.850011419992,48.06301221000467,54300.0445236 2025-06-24,20:08:52.000,175,11064665,-715,0,1750795731,12637.823066179997,48.07006134000403,54299.74407744001 2025-06-24,20:08:53.000,175,11064653,-795,0,1750795732,12637.924110829998,48.09120873000211,54299.681193360004 2025-06-24,20:08:54.000,175,11064655,-795,0,1750795733,12638.031891789993,48.112356120000186,54299.848884240004 2025-06-24,20:08:55.000,175,11064713,-795,0,1750795734,12638.052100719993,48.119405249999545,54299.87683272 2025-06-24,20:08:56.000,175,11064634,-795,0,1750795735,12638.079045959988,48.06301221000467,54300.12836904001 2025-06-24,20:08:57.000,175,11064713,-795,0,1750795736,12637.991473929993,48.08415960000275,54299.99561376 2025-06-24,20:08:58.000,175,11064613,-795,0,1750795737,12638.031891789993,48.10530699000083,54300.14234328 2025-06-24,20:08:59.000,175,11064668,-795,0,1750795738,12638.011682859993,48.07006134000403,54300.26112432 2025-06-24,20:09:00.000,175,11064664,-795,0,1750795739,12638.058837029988,48.07006134000403,54300.303047040004 2025-06-24,20:09:01.000,175,11064645,-795,0,1750795740,12638.018419169988,48.08415960000275,54300.07247208 2025-06-24,20:09:02.000,175,11064674,-795,0,1750795741,12638.025155479998,48.03481568999996,54300.05849784001 2025-06-24,20:09:03.000,175,11064678,-795,0,1750795742,12638.112727509993,47.97842264999781,54300.156317520006 2025-06-24,20:09:04.000,175,11064678,-795,0,1750795743,12638.139672749989,47.90793135000422,54300.46375080001 2025-06-24,20:09:05.000,175,11064648,-795,0,1750795744,12638.099254889989,47.84448918000271,54300.491699280006 2025-06-24,20:09:06.000,175,11064675,-795,0,1750795745,12638.126200129998,47.85858744000143,54300.46375080001 2025-06-24,20:09:07.000,175,11064652,-795,0,1750795746,12638.119463819989,47.80219439999928,54300.38689248 2025-06-24,20:09:08.000,175,11064684,-795,0,1750795747,12638.126200129998,47.84448918000271,54300.44278944001 2025-06-24,20:09:09.000,175,11064699,-795,0,1750795748,12638.220508469989,47.816292659998,54300.26811144 2025-06-24,20:09:10.000,175,11064656,-795,0,1750795749,12638.227244779999,47.766948750002484,54300.34496976001 2025-06-24,20:09:11.000,175,11064658,-795,0,1750795750,12638.180090609989,47.766948750002484,54300.372918240006 2025-06-24,20:09:12.000,175,11064671,-795,0,1750795751,12638.139672749989,47.74580136000441,54300.36593112001 2025-06-24,20:09:13.000,175,11064636,-795,0,1750795752,12638.146409059998,47.69645745000162,54300.51266064001 2025-06-24,20:09:14.000,175,11064655,-795,0,1750795753,12638.200299539989,47.72465396999905,54300.4986864 2025-06-24,20:09:15.000,175,11064664,-795,0,1750795754,12638.220508469989,47.759899620003125,54300.31003416 2025-06-24,20:09:16.000,175,11064645,-795,0,1750795755,12638.247453709999,47.79514526999992,54300.33099552 2025-06-24,20:09:17.000,175,11064629,-755,0,1750795756,12638.200299539989,47.79514526999992,54299.988626640006 2025-06-24,20:09:18.000,175,11064695,-795,0,1750795757,12638.240717399989,47.83744005000335,54300.0445236 2025-06-24,20:09:19.000,175,11064717,-795,0,1750795758,12638.30134418999,47.83039092000399,54300.16330464 2025-06-24,20:09:20.000,175,11064697,-795,0,1750795759,12638.32155311999,47.85858744000143,54300.26811144 2025-06-24,20:09:21.000,175,11064603,-795,0,1750795760,12638.314816809994,47.893833089998225,54300.29605992001 2025-06-24,20:09:22.000,175,11064662,-795,0,1750795761,12638.26092632999,47.97137351999845,54300.19125312 2025-06-24,20:09:23.000,175,11064682,-795,0,1750795762,12638.375443599994,48.04186481999932,54300.491699280006 2025-06-24,20:09:24.000,175,11064700,-795,0,1750795763,12638.38217990999,48.119405249999545,54300.33798264 2025-06-24,20:09:25.000,175,11064679,-795,0,1750795764,12638.50343348999,48.15465090000362,54300.21221448 2025-06-24,20:09:26.000,175,11064699,-795,0,1750795765,12638.68531385999,48.20399480999913,54300.358944 2025-06-24,20:09:27.000,175,11064678,-795,0,1750795766,12638.75267696,48.2392404600032,54300.36593112001 2025-06-24,20:09:28.000,175,11064673,-795,0,1750795767,12638.75267696,48.19694567999977,54300.421828080005 2025-06-24,20:09:29.000,175,11064670,-795,0,1750795768,12638.718995409996,48.18284742000105,54300.46375080001 2025-06-24,20:09:30.000,175,11064705,-795,0,1750795769,12638.69205017,48.23219133000384,54300.519647760004 2025-06-24,20:09:31.000,175,11064701,-795,0,1750795770,12638.766149579991,48.25333872000192,54300.53362200001 2025-06-24,20:09:32.000,175,11064647,-795,0,1750795771,12638.745940649991,48.295633499998075,54300.351956880004 2025-06-24,20:09:33.000,175,11064665,-795,0,1750795772,12638.833512680001,48.3731739299983,54299.98163952001 2025-06-24,20:09:34.000,175,11064680,-795,0,1750795773,12638.914348400001,48.43661609999981,54299.99561376 2025-06-24,20:09:35.000,175,11064676,-795,0,1750795774,12638.988447809992,48.45071435999853,54300.14933040001 2025-06-24,20:09:36.000,175,11064682,-795,0,1750795775,12639.008656739992,48.50005827000132,54300.17727888001 2025-06-24,20:09:37.000,175,11064577,-795,0,1750795776,12639.008656739992,48.50005827000132,54300.27509856001 2025-06-24,20:09:38.000,175,11064656,-795,0,1750795777,12639.042338289997,48.54235305000475,54300.22618872001 2025-06-24,20:09:39.000,175,11064682,-795,0,1750795778,12639.089492459992,48.528254789998755,54300.48471216001 2025-06-24,20:09:40.000,175,11064671,-795,0,1750795779,12639.217482349988,48.54235305000475,54300.62445456 2025-06-24,20:09:41.000,175,11064661,-795,0,1750795780,12639.237691279988,48.570549570002186,54300.44977656 2025-06-24,20:09:42.000,175,11064655,-795,0,1750795781,12639.204009729998,48.54940218000411,54300.26811144 2025-06-24,20:09:43.000,175,11064660,-795,0,1750795782,12639.278109139988,48.54235305000475,54300.41484096001 2025-06-24,20:09:44.000,175,11064638,-795,0,1750795783,12639.244427589998,48.47891088000324,54300.205227360006 2025-06-24,20:09:45.000,175,11064665,-795,0,1750795784,12639.298318069988,48.41546871000173,54300.64541592 2025-06-24,20:09:46.000,175,11064738,-795,0,1750795785,12639.278109139988,48.40841958000237,54300.638428800004 2025-06-24,20:09:47.000,175,11064680,-795,0,1750795786,12639.217482349988,48.36612479999894,54300.58253184001 2025-06-24,20:09:48.000,175,11064691,-795,0,1750795787,12639.163591869998,48.30973176000407,54300.6034932 2025-06-24,20:09:49.000,175,11064644,-795,0,1750795788,12639.183800799998,48.26743698000064,54300.51266064001 2025-06-24,20:09:50.000,175,11064703,-795,0,1750795789,12639.102965079997,48.21104393999849,54300.40086672 2025-06-24,20:09:51.000,175,11064697,-795,0,1750795790,12638.974975190002,48.13350350999826,54300.24016296 2025-06-24,20:09:52.000,175,11064662,-795,0,1750795791,12638.840248989996,48.07006134000403,54300.037536480006 2025-06-24,20:09:53.000,175,11064612,-795,0,1750795792,12638.981711499997,47.985471780004445,54300.638428800004 2025-06-24,20:09:54.000,175,11064615,-795,0,1750795793,12638.914348400001,47.893833089998225,54300.5685576 2025-06-24,20:09:55.000,175,11064628,-795,0,1750795794,12638.846985299992,47.83744005000335,54300.48471216001 2025-06-24,20:09:56.000,175,11064680,-795,0,1750795795,12638.860457919996,47.77399788000184,54300.27509856001 2025-06-24,20:09:57.000,175,11064638,-795,0,1750795796,12638.759413269996,47.79514526999992,54300.21221448 2025-06-24,20:09:58.000,175,11064661,-795,0,1750795797,12638.786358509991,47.766948750002484,54300.17029176 2025-06-24,20:09:59.000,175,11064617,-795,0,1750795798,12638.833512680001,47.759899620003125,54300.19824024001 2025-06-24,20:10:00.000,175,11064693,-795,0,1750795799,12638.806567439991,47.766948750002484,54300.135356160004 2025-06-24,20:10:01.000,175,11064585,-795,0,1750795800,12638.705522789991,47.83744005000335,54300.33798264 2025-06-24,20:10:02.000,175,11064681,-795,0,1750795801,12638.77288589,47.87268570000015,54300.156317520006 2025-06-24,20:10:03.000,175,11064652,-795,0,1750795802,12638.799831129996,47.96432438999909,54300.28208568 2025-06-24,20:10:04.000,175,11064679,-795,0,1750795803,12638.894139470001,48.06301221000467,54300.57554472 2025-06-24,20:10:05.000,175,11064721,-795,0,1750795804,12638.968238879992,48.15465090000362,54300.71528712 2025-06-24,20:10:06.000,175,11064661,-795,0,1750795805,12639.116437700002,48.225142200004484,54300.56157048001 2025-06-24,20:10:07.000,175,11064686,-795,0,1750795806,12639.150119249993,48.30268263000471,54300.5685576 2025-06-24,20:10:08.000,175,11064656,-795,0,1750795807,12639.264636519998,48.38022305999766,54300.52663488 2025-06-24,20:10:09.000,175,11064632,-795,0,1750795808,12639.365681169998,48.3731739299983,54300.806119680004 2025-06-24,20:10:10.000,175,11064654,-795,0,1750795809,12639.372417479994,48.46481262000452,54300.83406816 2025-06-24,20:10:11.000,175,11064660,-755,0,1750795810,12639.453253199994,48.51415653000004,54300.88996512 2025-06-24,20:10:12.000,175,11064653,-755,0,1750795811,12639.45998950999,48.59169696000026,54300.73624848 2025-06-24,20:10:13.000,175,11064677,-795,0,1750795812,12639.554297849994,48.64104087000305,54300.708300000006 2025-06-24,20:10:14.000,175,11064667,-795,0,1750795813,12639.68228773999,48.70448304000456,54300.64541592 2025-06-24,20:10:15.000,175,11064647,-795,0,1750795814,12639.715969289995,48.753826950000075,54300.45676368 2025-06-24,20:10:16.000,175,11064655,-795,0,1750795815,12639.736178219995,48.803170860002865,54300.40086672 2025-06-24,20:10:17.000,175,11064630,-795,0,1750795816,12639.74965084,48.8313673800003,54300.47772504 2025-06-24,20:10:18.000,175,11064683,-795,0,1750795817,12639.74291452999,48.90890781000053,54300.47772504 2025-06-24,20:10:19.000,175,11064626,-795,0,1750795818,12639.817013939995,48.96530085000268,54300.50567352 2025-06-24,20:10:20.000,175,11064590,-795,0,1750795819,12639.89111335,49.00759562999883,54300.44278944001 2025-06-24,20:10:21.000,175,11064648,-795,0,1750795820,12640.059521099996,49.04989041000226,54300.68035152001 2025-06-24,20:10:22.000,175,11064668,-795,0,1750795821,12640.093202650001,49.12038171000313,54300.46375080001 2025-06-24,20:10:23.000,175,11064709,-795,0,1750795822,12640.288555639992,49.09923431999778,54300.62445456 2025-06-24,20:10:24.000,175,11064688,-795,0,1750795823,12640.355918740002,49.169725619998644,54300.72926136001 2025-06-24,20:10:25.000,175,11064688,-795,0,1750795824,12640.409809219993,49.14152910000121,54300.68035152001 2025-06-24,20:10:26.000,175,11064698,-795,0,1750795825,12640.416545530003,49.11333258000377,54300.79214544 2025-06-24,20:10:27.000,175,11064673,-795,0,1750795826,12640.369391359993,49.12743084000249,54300.72926136001 2025-06-24,20:10:28.000,175,11064684,-795,0,1750795827,12640.409809219993,49.12038171000313,54300.708300000006 2025-06-24,20:10:29.000,175,11064679,-795,0,1750795828,12640.450227079993,49.06398867000098,54300.79913256001 2025-06-24,20:10:30.000,175,11064673,-795,0,1750795829,12640.403072909998,49.13447997000185,54300.64541592 2025-06-24,20:10:31.000,175,11064708,-795,0,1750795830,12640.315500880002,49.155627359999926,54300.56157048001 2025-06-24,20:10:32.000,175,11064639,-795,0,1750795831,12640.174038370002,49.09218518999842,54300.40785384 2025-06-24,20:10:33.000,175,11064642,-795,0,1750795832,12640.120147889997,49.04989041000226,54300.54759624 2025-06-24,20:10:34.000,175,11064652,-795,0,1750795833,12640.106675269992,49.01464475999819,54300.86201664 2025-06-24,20:10:35.000,175,11064655,-795,0,1750795834,12640.099938959997,49.028743020004185,54300.93188784 2025-06-24,20:10:36.000,175,11064662,-795,0,1750795835,12640.153829440002,49.021693890004826,54301.02970752 2025-06-24,20:10:37.000,175,11064701,-795,0,1750795836,12640.019103239996,49.035792150003545,54300.93188784 2025-06-24,20:10:38.000,175,11064696,-795,0,1750795837,12640.046048479991,49.07103780000034,54300.855029520004 2025-06-24,20:10:39.000,175,11064651,-795,0,1750795838,12640.066257409992,49.00054649999947,54300.89695224001 2025-06-24,20:10:40.000,175,11064664,-795,0,1750795839,12640.012366930001,49.021693890004826,54300.93188784 2025-06-24,20:10:41.000,175,11064644,-795,0,1750795840,12639.924794899991,49.00054649999947,54300.89695224001 2025-06-24,20:10:42.000,175,11064661,-795,0,1750795841,12639.7900687,49.00759562999883,54300.659390160006 2025-06-24,20:10:43.000,175,11064632,-795,0,1750795842,12639.78333238999,48.986448240000755,54300.72926136001 2025-06-24,20:10:44.000,175,11064694,-795,0,1750795843,12639.7900687,49.00759562999883,54300.73624848 2025-06-24,20:10:45.000,175,11064652,-795,0,1750795844,12639.655342499995,49.00054649999947,54300.61746744 2025-06-24,20:10:46.000,175,11064669,-795,0,1750795845,12639.695760359995,49.035792150003545,54300.8131068 2025-06-24,20:10:47.000,175,11064684,-795,0,1750795846,12639.675551429995,49.09218518999842,54300.5685576 2025-06-24,20:10:48.000,175,11064670,-795,0,1750795847,12639.56777047,49.155627359999926,54300.52663488 2025-06-24,20:10:49.000,175,11064631,-795,0,1750795848,12639.554297849994,49.19792214000336,54300.50567352 2025-06-24,20:10:50.000,175,11064661,-795,0,1750795849,12639.365681169998,49.28251170000294,54300.86201664 2025-06-24,20:10:51.000,175,11064693,-795,0,1750795850,12639.271372829993,49.41644516999804,54300.882978 2025-06-24,20:10:52.000,175,11064706,-795,0,1750795851,12639.123174009997,49.58562429000449,54300.659390160006 2025-06-24,20:10:53.000,175,11064700,-795,0,1750795852,12639.089492459992,49.7477542800043,54300.62445456 2025-06-24,20:10:54.000,175,11064666,-795,0,1750795853,12639.150119249993,49.86758949000068,54300.6733644 2025-06-24,20:10:55.000,175,11064678,-795,0,1750795854,12639.278109139988,50.00857209000242,54300.519647760004 2025-06-24,20:10:56.000,175,11064673,-795,0,1750795855,12639.318526999989,50.05086686999857,54300.52663488 2025-06-24,20:10:57.000,175,11064596,-795,0,1750795856,12639.305054379998,50.064965130004566,54300.5685576 2025-06-24,20:10:58.000,175,11064689,-795,0,1750795857,12639.257900209988,50.072014260003925,54300.64541592 2025-06-24,20:10:59.000,175,11064652,-795,0,1750795858,12639.177064490003,50.10021078000136,54300.71528712 2025-06-24,20:11:00.000,175,11064693,-795,0,1750795859,12639.143382939998,50.072014260003925,54300.68035152001 2025-06-24,20:11:01.000,175,11064656,-795,0,1750795860,12639.089492459992,50.10021078000136,54300.687338640004 2025-06-24,20:11:02.000,175,11064657,-795,0,1750795861,12638.974975190002,50.14250556000479,54300.65240304001 2025-06-24,20:11:03.000,175,11064665,-795,0,1750795862,12638.981711499997,50.13545642999816,54300.421828080005 2025-06-24,20:11:04.000,175,11064684,-795,0,1750795863,12638.954766260002,50.14955469000415,54300.56157048001 2025-06-24,20:11:05.000,175,11064657,-795,0,1750795864,12638.894139470001,50.079063390003284,54300.50567352 2025-06-24,20:11:06.000,175,11064648,-795,0,1750795865,12638.793094820001,50.072014260003925,54300.540609120006 2025-06-24,20:11:07.000,175,11064676,-795,0,1750795866,12638.678577549996,50.05086686999857,54300.687338640004 2025-06-24,20:11:08.000,175,11064609,-795,0,1750795867,12638.557323969995,49.95217905000027,54300.61048032001 2025-06-24,20:11:09.000,175,11064690,-795,0,1750795868,12638.476488249995,49.87463862000004,54300.43580232 2025-06-24,20:11:10.000,175,11064677,-795,0,1750795869,12638.42933408,49.81824557999789,54300.6034932 2025-06-24,20:11:11.000,175,11064665,-795,0,1750795870,12638.355234669994,49.76185254000302,54300.37990536 2025-06-24,20:11:12.000,175,11064658,-795,0,1750795871,12638.065573339998,49.77595080000174,54300.00260088 2025-06-24,20:11:13.000,175,11064597,-755,0,1750795872,12638.159881679989,49.663164720004715,54300.31702128001 2025-06-24,20:11:14.000,175,11064663,-795,0,1750795873,12638.065573339998,49.606771680002566,54300.33099552 2025-06-24,20:11:15.000,175,11064656,-795,0,1750795874,12637.957792380003,49.5362803800017,54300.43580232 2025-06-24,20:11:16.000,175,11064652,-795,0,1750795875,12637.775912010002,49.5010347300049,54300.491699280006 2025-06-24,20:11:17.000,175,11064642,-795,0,1750795876,12637.748966769992,49.49398559999827,54300.638428800004 2025-06-24,20:11:18.000,175,11064702,-795,0,1750795877,12637.769175699992,49.430543430004036,54300.75022272001 2025-06-24,20:11:19.000,175,11064694,-795,0,1750795878,12637.708548909992,49.430543430004036,54300.57554472 2025-06-24,20:11:20.000,175,11064658,-795,0,1750795879,12637.722021529997,49.36710126000253,54300.58253184001 2025-06-24,20:11:21.000,175,11064639,-795,0,1750795880,12637.634449500001,49.27546257000358,54300.372918240006 2025-06-24,20:11:22.000,175,11064657,-795,0,1750795881,12637.594031640001,49.24021691999951,54300.26811144 2025-06-24,20:11:23.000,175,11064651,-795,0,1750795882,12637.546877469991,49.212020400002075,54300.58253184001 2025-06-24,20:11:24.000,175,11064660,-795,0,1750795883,12637.45256913,49.14152910000121,54300.4986864 2025-06-24,20:11:25.000,175,11064636,-795,0,1750795884,12637.540141159996,49.09923431999778,54300.55458336 2025-06-24,20:11:26.000,175,11064658,-795,0,1750795885,12637.567086399991,49.05693954000162,54300.6733644 2025-06-24,20:11:27.000,175,11064615,-795,0,1750795886,12637.526668539991,49.021693890004826,54300.41484096001 2025-06-24,20:11:28.000,175,11064637,-795,0,1750795887,12637.45256913,49.00054649999947,54300.38689248 2025-06-24,20:11:29.000,175,11064602,-795,0,1750795888,12637.42562388999,48.96530085000268,54300.37990536 2025-06-24,20:11:30.000,175,11064655,-795,0,1750795889,12637.439096509996,48.88071129000309,54300.33099552 2025-06-24,20:11:31.000,175,11064620,-795,0,1750795890,12637.39194234,48.85956389999774,54300.4986864 2025-06-24,20:11:32.000,175,11064662,-795,0,1750795891,12637.32457923999,48.84546563999902,54300.421828080005 2025-06-24,20:11:33.000,175,11064675,-795,0,1750795892,12637.317842929995,48.82431825000094,54300.41484096001 2025-06-24,20:11:34.000,175,11064638,-795,0,1750795893,12637.40541495999,48.73972869000136,54300.59650608 2025-06-24,20:11:35.000,175,11064621,-795,0,1750795894,12637.38520602999,48.697433909997926,54300.31702128001 2025-06-24,20:11:36.000,175,11064669,-795,0,1750795895,12637.378469719995,48.65513913000177,54300.17727888001 2025-06-24,20:11:37.000,175,11064625,-795,0,1750795896,12637.28416137999,48.64104087000305,54300.0445236 2025-06-24,20:11:38.000,175,11064596,-795,0,1750795897,12637.25047983,48.60579521999898,54300.05151072 2025-06-24,20:11:39.000,175,11064653,-795,0,1750795898,12637.25047983,48.56350044000283,54300.34496976001 2025-06-24,20:11:40.000,175,11064706,-795,0,1750795899,12637.24374351999,48.47186175000388,54300.351956880004 2025-06-24,20:11:41.000,175,11064684,-795,0,1750795900,12637.14943518,48.49300914000196,54300.26112432 2025-06-24,20:11:42.000,175,11064640,-795,0,1750795901,12637.055126839994,48.47186175000388,54300.26112432 2025-06-24,20:11:43.000,175,11064692,-795,0,1750795902,12637.10901732,48.47186175000388,54300.36593112001 2025-06-24,20:11:44.000,175,11064677,-795,0,1750795903,12637.095544699994,48.42251784000109,54300.43580232 2025-06-24,20:11:45.000,175,11064621,-795,0,1750795904,12637.001236359989,48.344977410000865,54300.2192016 2025-06-24,20:11:46.000,175,11064651,-795,0,1750795905,12636.873246469993,48.31678089000343,54300.19125312 2025-06-24,20:11:47.000,175,11064687,-795,0,1750795906,12636.859773849988,48.26038785000128,54300.421828080005 2025-06-24,20:11:48.000,175,11064702,-795,0,1750795907,12636.873246469993,48.19694567999977,54300.46375080001 2025-06-24,20:11:49.000,175,11064630,-795,0,1750795908,12636.846301229998,48.175798290001694,54300.58253184001 2025-06-24,20:11:50.000,175,11064601,-795,0,1750795909,12636.859773849988,48.09120873000211,54300.589518960005 2025-06-24,20:11:51.000,175,11064650,-795,0,1750795910,12636.704838719997,48.01366830000188,54300.54759624 2025-06-24,20:11:52.000,175,11064670,-795,0,1750795911,12636.563376209997,47.950226130000374,54300.17727888001 2025-06-24,20:11:53.000,175,11064555,-795,0,1750795912,12636.509485729992,47.86563657000079,54300.26811144 2025-06-24,20:11:54.000,175,11064605,-795,0,1750795913,12636.341077979996,47.74580136000441,54300.19125312 2025-06-24,20:11:55.000,175,11064633,-795,0,1750795914,12636.18614284999,47.66826093000418,54300.46375080001 2025-06-24,20:11:56.000,175,11064654,-795,0,1750795915,12636.06488926999,47.56252397999924,54300.4986864 2025-06-24,20:11:57.000,175,11064637,-795,0,1750795916,12635.98405354999,47.492032679998374,54300.491699280006 2025-06-24,20:11:58.000,175,11064698,-795,0,1750795917,12635.829118419999,47.28760791000241,54300.40785384 2025-06-24,20:11:59.000,175,11064599,-795,0,1750795918,12635.728073769998,47.23121487000026,54300.41484096001 2025-06-24,20:12:00.000,175,11064668,-795,0,1750795919,12635.674183289993,47.16072356999939,54300.324008400006 2025-06-24,20:12:01.000,175,11064727,-795,0,1750795920,12635.519248160002,47.06203575000109,54300.26112432 2025-06-24,20:12:02.000,175,11064657,-795,0,1750795921,12635.303686239997,46.956298800003424,54299.81394864001 2025-06-24,20:12:03.000,175,11064661,-795,0,1750795922,12635.222850519996,46.91400401999999,54300.03054936001 2025-06-24,20:12:04.000,175,11064625,-795,0,1750795923,12635.202641589996,46.83646358999977,54300.086446320005 2025-06-24,20:12:05.000,175,11064690,-795,0,1750795924,12635.135278490001,46.79416881000361,54299.99561376 2025-06-24,20:12:06.000,175,11064658,-795,0,1750795925,12635.148751109991,46.75187403000018,54300.23317584 2025-06-24,20:12:07.000,175,11064681,-795,0,1750795926,12635.108333249991,46.723677510002744,54300.156317520006 2025-06-24,20:12:08.000,175,11064647,-795,0,1750795927,12635.088124319991,46.674333599999954,54299.89779408 2025-06-24,20:12:09.000,175,11064627,-795,0,1750795928,12635.101596939996,46.63908795000316,54299.87683272 2025-06-24,20:12:10.000,175,11064698,-795,0,1750795929,12635.081388009996,46.617940559997805,54300.03054936001 2025-06-24,20:12:11.000,175,11064665,-795,0,1750795930,12635.067915389991,46.62498969000444,54300.12138192 2025-06-24,20:12:12.000,175,11064657,-795,0,1750795931,12635.101596939996,46.660235340001236,54300.12836904001 2025-06-24,20:12:13.000,175,11064678,-795,0,1750795932,12635.081388009996,46.64613708000252,54300.12138192 2025-06-24,20:12:14.000,175,11064654,-795,0,1750795933,12635.202641589996,46.64613708000252,54300.19125312 2025-06-24,20:12:15.000,175,11064643,-795,0,1750795934,12635.270004689992,46.65318621000188,54300.29605992001 2025-06-24,20:12:16.000,175,11064708,-795,0,1750795935,12635.310422549992,46.660235340001236,54299.99561376 2025-06-24,20:12:17.000,175,11064584,-795,0,1750795936,12635.431676129992,46.681382729999314,54299.9746524 2025-06-24,20:12:18.000,175,11064660,-795,0,1750795937,12635.424939819997,46.69548098999803,54299.80696152 2025-06-24,20:12:19.000,175,11064639,-795,0,1750795938,12635.445148749997,46.716628380003385,54299.89779408 2025-06-24,20:12:20.000,175,11064650,-795,0,1750795939,12635.552929709993,46.723677510002744,54300.16330464 2025-06-24,20:12:21.000,175,11064629,-795,0,1750795940,12635.613556499993,46.74482490000082,54300.19125312 2025-06-24,20:12:22.000,175,11064650,-795,0,1750795941,12635.586611259998,46.78007055000489,54299.94670392 2025-06-24,20:12:23.000,175,11064677,-795,0,1750795942,12635.815645799994,46.7659722899989,54300.19824024001 2025-06-24,20:12:24.000,175,11064638,-795,0,1750795943,12635.90321782999,46.78007055000489,54300.10042056 2025-06-24,20:12:25.000,175,11064591,-795,0,1750795944,12635.94363568999,46.723677510002744,54300.016575120004 2025-06-24,20:12:26.000,175,11064636,-795,0,1750795945,12635.97058093,46.77302141999826,54299.95369104 2025-06-24,20:12:27.000,175,11064627,-795,0,1750795946,12635.950372,46.74482490000082,54299.7650388 2025-06-24,20:12:28.000,175,11064664,-795,0,1750795947,12636.017735099995,46.723677510002744,54299.86285848001 2025-06-24,20:12:29.000,175,11064657,-795,0,1750795948,12636.08509819999,46.75187403000018,54299.96067816001 2025-06-24,20:12:30.000,175,11064692,-795,0,1750795949,12636.16593391999,46.716628380003385,54300.016575120004 2025-06-24,20:12:31.000,175,11064646,-795,0,1750795950,12636.23329702,46.75892315999954,54300.00260088 2025-06-24,20:12:32.000,175,11064651,-795,0,1750795951,12636.240033329996,46.78711968000425,54299.702154720006 2025-06-24,20:12:33.000,175,11064592,-795,0,1750795952,12636.368023219991,46.82236533000105,54299.660232 2025-06-24,20:12:34.000,175,11064583,-795,0,1750795953,12636.475804180001,46.88580750000256,54299.534463840006 2025-06-24,20:12:35.000,175,11064630,-795,0,1750795954,12636.583585139997,46.9774461900015,54299.9047812 2025-06-24,20:12:36.000,175,11064660,-795,0,1750795955,12636.751992889993,47.0126918399983,54300.24715008001 2025-06-24,20:12:37.000,175,11064637,-795,0,1750795956,12636.846301229998,47.10433053000452,54300.254137200005 2025-06-24,20:12:38.000,175,11064647,-795,0,1750795957,12636.913664329993,47.11137966000388,54300.31003416 2025-06-24,20:12:39.000,175,11064626,-795,0,1750795958,12637.028181599999,47.181870960004744,54300.26112432 2025-06-24,20:12:40.000,175,11064680,-795,0,1750795959,12637.12248993999,47.26646052000433,54300.2890728 2025-06-24,20:12:41.000,175,11064644,-795,0,1750795960,12637.16290779999,47.315804429999844,54300.12138192 2025-06-24,20:12:42.000,175,11064655,-795,0,1750795961,12637.021445289989,47.344000950004556,54299.78600016 2025-06-24,20:12:43.000,175,11064615,-795,0,1750795962,12637.156171489994,47.42859051000414,54299.98163952001 2025-06-24,20:12:44.000,175,11064634,-795,0,1750795963,12637.16290779999,47.40744311999879,54300.26112432 2025-06-24,20:12:45.000,175,11064651,-795,0,1750795964,12637.297633999995,47.492032679998374,54300.31003416 2025-06-24,20:12:46.000,175,11064679,-795,0,1750795965,12637.30437030999,47.54842572000052,54300.29605992001 2025-06-24,20:12:47.000,175,11064660,-795,0,1750795966,12637.24374351999,47.60481876000267,54300.303047040004 2025-06-24,20:12:48.000,175,11064628,-795,0,1750795967,12637.38520602999,47.654162669998186,54300.26112432 2025-06-24,20:12:49.000,175,11064621,-795,0,1750795968,12637.459305439996,47.77399788000184,54300.10042056 2025-06-24,20:12:50.000,175,11064675,-795,0,1750795969,12637.44583281999,47.82334179000463,54300.00958800001 2025-06-24,20:12:51.000,175,11064628,-795,0,1750795970,12637.506459609991,47.87268570000015,54300.037536480006 2025-06-24,20:12:52.000,175,11064678,-795,0,1750795971,12637.560350089996,47.943177000001015,54300.2192016 2025-06-24,20:12:53.000,175,11064650,-795,0,1750795972,12637.587295329991,48.05596307999804,54300.22618872001 2025-06-24,20:12:54.000,175,11064587,-795,0,1750795973,12637.728757839992,48.09825786000147,54300.26811144 2025-06-24,20:12:55.000,175,11064649,-795,0,1750795974,12637.856747730002,48.24628959000256,54300.21221448 2025-06-24,20:12:56.000,175,11064647,-795,0,1750795975,12637.924110829998,48.288584369998716,54300.23317584 2025-06-24,20:12:57.000,175,11064635,-795,0,1750795976,12638.025155479998,48.42251784000109,54299.95369104 2025-06-24,20:12:58.000,175,11064719,-795,0,1750795977,12638.011682859993,48.4859600100026,54299.82792288 2025-06-24,20:12:59.000,175,11064624,-795,0,1750795978,12638.105991199998,48.60579521999898,54299.83491 2025-06-24,20:13:00.000,175,11064630,-795,0,1750795979,12638.227244779999,48.697433909997926,54300.156317520006 2025-06-24,20:13:01.000,175,11064686,-795,0,1750795980,12638.308080499999,48.77497433999815,54300.254137200005 2025-06-24,20:13:02.000,175,11064679,-795,0,1750795981,12638.335025739994,48.85251476999838,54300.34496976001 2025-06-24,20:13:03.000,175,11064649,-795,0,1750795982,12638.415861459995,48.95120259000396,54300.45676368 2025-06-24,20:13:04.000,175,11064651,-795,0,1750795983,12638.516906109995,48.979399110001395,54300.59650608 2025-06-24,20:13:05.000,175,11064626,-795,0,1750795984,12638.55058766,49.01464475999819,54300.33099552 2025-06-24,20:13:06.000,175,11064660,-795,0,1750795985,12638.62468706999,49.04989041000226,54300.31003416 2025-06-24,20:13:07.000,175,11064646,-795,0,1750795986,12638.638159689996,49.09923431999778,54300.24715008001 2025-06-24,20:13:08.000,175,11064668,-795,0,1750795987,12638.75267696,49.09218518999842,54300.303047040004 2025-06-24,20:13:09.000,175,11064697,-795,0,1750795988,12638.806567439991,49.08513605999906,54300.61048032001 2025-06-24,20:13:10.000,175,11064643,-795,0,1750795989,12638.880666849996,49.12038171000313,54300.659390160006 2025-06-24,20:13:11.000,175,11064711,-795,0,1750795990,12638.867194229992,49.09923431999778,54300.64541592 2025-06-24,20:13:12.000,175,11064614,-795,0,1750795991,12638.880666849996,49.09218518999842,54300.50567352 2025-06-24,20:13:13.000,175,11064634,-795,0,1750795992,12638.914348400001,49.09923431999778,54300.324008400006 2025-06-24,20:13:14.000,175,11064710,-795,0,1750795993,12638.820040059996,49.155627359999926,54299.988626640006 2025-06-24,20:13:15.000,175,11064654,-795,0,1750795994,12638.934557330002,49.190873010004,54300.24016296 2025-06-24,20:13:16.000,175,11064658,-795,0,1750795995,12639.022129359997,49.18382388000464,54300.43580232 2025-06-24,20:13:17.000,175,11064660,-795,0,1750795996,12639.001920429997,49.219069530001434,54300.55458336 2025-06-24,20:13:18.000,175,11064663,-795,0,1750795997,12639.042338289997,49.22611866000079,54300.66637728 2025-06-24,20:13:19.000,175,11064659,-795,0,1750795998,12639.028865669992,49.24726604999887,54300.61048032001 2025-06-24,20:13:20.000,175,11064669,-795,0,1750795999,12639.129910319993,49.261364310004865,54300.48471216001 2025-06-24,20:13:21.000,175,11064613,-795,0,1750796000,12639.062547219997,49.331855609998456,54300.29605992001 2025-06-24,20:13:22.000,175,11064684,-795,0,1750796001,12639.042338289997,49.30365909000102,54300.0445236 2025-06-24,20:13:23.000,175,11064645,-795,0,1750796002,12639.082756149997,49.36710126000253,54300.16330464 2025-06-24,20:13:24.000,175,11064653,-795,0,1750796003,12639.129910319993,49.36710126000253,54300.184266000004 2025-06-24,20:13:25.000,175,11064616,-795,0,1750796004,12639.177064490003,49.41644516999804,54300.40785384 2025-06-24,20:13:26.000,175,11064676,-795,0,1750796005,12639.251163899993,49.40234690999932,54300.589518960005 2025-06-24,20:13:27.000,175,11064636,-795,0,1750796006,12639.183800799998,49.47988733999955,54300.6034932 2025-06-24,20:13:28.000,175,11064698,-795,0,1750796007,12639.177064490003,49.52923125000234,54300.77118408 2025-06-24,20:13:29.000,175,11064614,-795,0,1750796008,12639.210746039993,49.578575159997854,54300.71528712 2025-06-24,20:13:30.000,175,11064635,-795,0,1750796009,12639.271372829993,49.613820810001926,54300.638428800004 2025-06-24,20:13:31.000,175,11064692,-795,0,1750796010,12639.278109139988,49.6349682,54300.57554472 2025-06-24,20:13:32.000,175,11064658,-795,0,1750796011,12639.251163899993,49.65611558999808,54300.491699280006 2025-06-24,20:13:33.000,175,11064688,-795,0,1750796012,12639.291581759993,49.68431211000279,54300.72227424 2025-06-24,20:13:34.000,175,11064703,-795,0,1750796013,12639.406099029999,49.68431211000279,54300.86900376001 2025-06-24,20:13:35.000,175,11064664,-795,0,1750796014,12639.446516889999,49.73365601999831,54300.90393936 2025-06-24,20:13:36.000,175,11064663,-795,0,1750796015,12639.48019843999,49.75480341000366,54300.96682344001 2025-06-24,20:13:37.000,175,11064580,-795,0,1750796016,12639.473462129994,49.81824557999789,54300.75022272001 2025-06-24,20:13:38.000,175,11064565,-795,0,1750796017,12639.594715709994,49.846442100002605,54300.55458336 2025-06-24,20:13:39.000,175,11064661,-795,0,1750796018,12639.66207880999,49.90988427000411,54300.6733644 2025-06-24,20:13:40.000,175,11064669,-795,0,1750796019,12639.74291452999,49.90988427000411,54300.659390160006 2025-06-24,20:13:41.000,175,11064687,-795,0,1750796020,12639.72270559999,49.95217905000027,54300.70131288001 2025-06-24,20:13:42.000,175,11064688,-795,0,1750796021,12639.76985977,49.92398253000283,54300.79214544 2025-06-24,20:13:43.000,175,11064619,-795,0,1750796022,12639.83048656,50.00152296000306,54300.91092648 2025-06-24,20:13:44.000,175,11064697,-795,0,1750796023,12639.945003829991,49.95922817999963,54301.00874616 2025-06-24,20:13:45.000,175,11064650,-795,0,1750796024,12639.945003829991,49.98742470000434,54300.757209840005 2025-06-24,20:13:46.000,175,11064599,-795,0,1750796025,12639.998894309996,49.98742470000434,54300.421828080005 2025-06-24,20:13:47.000,175,11064636,-795,0,1750796026,12639.985421689991,50.05086686999857,54300.34496976001 2025-06-24,20:13:48.000,175,11064679,-795,0,1750796027,12639.958476449996,50.064965130004566,54300.46375080001 2025-06-24,20:13:49.000,175,11064668,-795,0,1750796028,12639.965212759991,50.086112520002644,54300.519647760004 2025-06-24,20:13:50.000,175,11064681,-795,0,1750796029,12640.093202650001,50.072014260003925,54300.855029520004 2025-06-24,20:13:51.000,175,11064611,-795,0,1750796030,12640.106675269992,50.11430904000008,54300.89695224001 2025-06-24,20:13:52.000,175,11064662,-795,0,1750796031,12640.032575860001,50.14955469000415,54300.79214544 2025-06-24,20:13:53.000,175,11064628,-795,0,1750796032,12640.019103239996,50.16365295000287,54301.00874616 2025-06-24,20:13:54.000,175,11064571,-795,0,1750796033,12640.066257409992,50.15660382000351,54300.8131068 2025-06-24,20:13:55.000,175,11064709,-795,0,1750796034,12640.086466339992,50.17070208000223,54300.86900376001 2025-06-24,20:13:56.000,175,11064685,-795,0,1750796035,12640.019103239996,50.1284072999988,54300.9528492 2025-06-24,20:13:57.000,175,11064667,-795,0,1750796036,12639.95174014,50.1284072999988,54300.88996512 2025-06-24,20:13:58.000,175,11064694,-795,0,1750796037,12639.97194907,50.10725991000072,54301.14848856 2025-06-24,20:13:59.000,175,11064653,-795,0,1750796038,12639.857431799996,50.1284072999988,54301.07861736 2025-06-24,20:14:00.000,175,11064647,-795,0,1750796039,12639.837222869995,50.16365295000287,54301.330153680006 2025-06-24,20:14:01.000,175,11064641,-795,0,1750796040,12639.72944191,50.17775121000159,54301.2672696 2025-06-24,20:14:02.000,175,11064658,-795,0,1750796041,12639.62166094999,50.198898599999666,54300.88996512 2025-06-24,20:14:03.000,175,11064672,-795,0,1750796042,12639.574506779994,50.22004598999774,54300.91791360001 2025-06-24,20:14:04.000,175,11064667,-795,0,1750796043,12639.54756154,50.22004598999774,54300.93188784 2025-06-24,20:14:05.000,175,11064631,-795,0,1750796044,12639.534088919994,50.27643902999989,54301.02970752 2025-06-24,20:14:06.000,175,11064660,-795,0,1750796045,12639.527352609999,50.2411933800031,54301.32316656001 2025-06-24,20:14:07.000,175,11064652,-795,0,1750796046,12639.486934749999,50.29758641999797,54301.24630824 2025-06-24,20:14:08.000,175,11064659,-795,0,1750796047,12639.493671059994,50.304635550004605,54301.21835976 2025-06-24,20:14:09.000,175,11064617,-795,0,1750796048,12639.473462129994,50.38922511000419,54301.20438552001 2025-06-24,20:14:10.000,175,11064635,-795,0,1750796049,12639.453253199994,50.36102858999948,54300.98778480001 2025-06-24,20:14:11.000,175,11064701,-795,0,1750796050,12639.412835339994,50.431519890000345,54300.79214544 2025-06-24,20:14:12.000,175,11064649,-795,0,1750796051,12639.352208549994,50.431519890000345,54300.687338640004 2025-06-24,20:14:13.000,175,11064693,-795,0,1750796052,12639.284845449998,50.46676554000442,54300.72227424 2025-06-24,20:14:14.000,175,11064663,-795,0,1750796053,12639.338735929989,50.45971640999778,54301.02970752 2025-06-24,20:14:15.000,175,11064682,-795,0,1750796054,12639.318526999989,50.41742163000163,54301.06464312001 2025-06-24,20:14:16.000,175,11064665,-795,0,1750796055,12639.224218659998,50.44561814999906,54301.092591600005 2025-06-24,20:14:17.000,175,11064605,-795,0,1750796056,12639.076019840002,50.424470760000986,54301.1275272 2025-06-24,20:14:18.000,175,11064607,-795,0,1750796057,12639.042338289997,50.38217598000483,54301.03669464001 2025-06-24,20:14:19.000,175,11064665,-795,0,1750796058,12638.894139470001,50.424470760000986,54300.9528492 2025-06-24,20:14:20.000,175,11064638,-795,0,1750796059,12639.001920429997,50.31873381000332,54301.05066888 2025-06-24,20:14:21.000,175,11064664,-795,0,1750796060,12638.840248989996,50.3398812000014,54300.90393936 2025-06-24,20:14:22.000,175,11064666,-795,0,1750796061,12638.77288589,50.28348815999925,54301.1973984 2025-06-24,20:14:23.000,175,11064676,-795,0,1750796062,12638.77288589,50.29758641999797,54301.24630824 2025-06-24,20:14:24.000,175,11064645,-795,0,1750796063,12638.799831129996,50.28348815999925,54301.29521808 2025-06-24,20:14:25.000,175,11064647,-795,0,1750796064,12638.793094820001,50.262340770001174,54301.36508928 2025-06-24,20:14:26.000,175,11064654,-795,0,1750796065,12638.766149579991,50.2411933800031,54301.28124384001 2025-06-24,20:14:27.000,175,11064668,-795,0,1750796066,12638.75267696,50.26938990000053,54300.78515832 2025-06-24,20:14:28.000,175,11064642,-795,0,1750796067,12638.793094820001,50.19184947000031,54300.82009392001 2025-06-24,20:14:29.000,175,11064677,-795,0,1750796068,12638.786358509991,50.19184947000031,54300.90393936 2025-06-24,20:14:30.000,175,11064731,-795,0,1750796069,12638.806567439991,50.10021078000136,54301.14848856 2025-06-24,20:14:31.000,175,11064674,-795,0,1750796070,12638.766149579991,50.064965130004566,54301.12054008 2025-06-24,20:14:32.000,175,11064666,-795,0,1750796071,12638.718995409996,50.00152296000306,54301.02970752 2025-06-24,20:14:33.000,175,11064621,-795,0,1750796072,12638.66510492999,50.036768609999854,54301.2672696 2025-06-24,20:14:34.000,175,11064661,-795,0,1750796073,12638.678577549996,50.015621220001776,54301.29521808 2025-06-24,20:14:35.000,175,11064680,-795,0,1750796074,12638.658368619996,50.036768609999854,54301.1275272 2025-06-24,20:14:36.000,175,11064679,-795,0,1750796075,12638.66510492999,49.966277309998986,54301.043681760006 2025-06-24,20:14:37.000,175,11064661,-795,0,1750796076,12638.57079659,50.015621220001776,54300.98778480001 2025-06-24,20:14:38.000,175,11064633,-795,0,1750796077,12638.557323969995,49.95922817999963,54301.1973984 2025-06-24,20:14:39.000,175,11064693,-795,0,1750796078,12638.67184124,49.90988427000411,54301.4419476 2025-06-24,20:14:40.000,175,11064691,-795,0,1750796079,12638.61121445,49.87463862000004,54301.29521808 2025-06-24,20:14:41.000,175,11064600,-795,0,1750796080,12638.60447813999,49.804147319999174,54301.41399912 2025-06-24,20:14:42.000,175,11064685,-795,0,1750796081,12638.496697179995,49.740705149997666,54301.190411280004 2025-06-24,20:14:43.000,175,11064682,-795,0,1750796082,12638.46301562999,49.77595080000174,54301.05066888 2025-06-24,20:14:44.000,175,11064721,-795,0,1750796083,12638.46301562999,49.71955775999959,54301.01573328001 2025-06-24,20:14:45.000,175,11064644,-795,0,1750796084,12638.314816809994,49.76185254000302,54300.78515832 2025-06-24,20:14:46.000,175,11064683,-795,0,1750796085,12638.456279319995,49.71250863000023,54301.11355296001 2025-06-24,20:14:47.000,175,11064688,-795,0,1750796086,12638.42259776999,49.70545950000087,54301.4419476 2025-06-24,20:14:48.000,175,11064661,-795,0,1750796087,12638.44954301,49.73365601999831,54301.330153680006 2025-06-24,20:14:49.000,175,11064638,-795,0,1750796088,12638.30134418999,49.804147319999174,54301.03669464001 2025-06-24,20:14:50.000,175,11064561,-795,0,1750796089,12638.314816809994,49.804147319999174,54300.98778480001 2025-06-24,20:14:51.000,175,11064654,-795,0,1750796090,12638.436070389995,49.81824557999789,54301.00175904 2025-06-24,20:14:52.000,175,11064677,-795,0,1750796091,12638.40912515,49.839392970003246,54300.86900376001 2025-06-24,20:14:53.000,175,11064681,-795,0,1750796092,12638.415861459995,49.83234384000389,54300.924900720005 2025-06-24,20:14:54.000,175,11064656,-795,0,1750796093,12638.48322455999,49.81824557999789,54300.9528492 2025-06-24,20:14:55.000,175,11064669,-795,0,1750796094,12638.537115039995,49.804147319999174,54301.28124384001 2025-06-24,20:14:56.000,175,11064677,-795,0,1750796095,12638.537115039995,49.82529471000453,54301.55374152 2025-06-24,20:14:57.000,175,11064650,-795,0,1750796096,12638.48322455999,49.83234384000389,54301.5118188 2025-06-24,20:14:58.000,175,11064713,-795,0,1750796097,12638.48996087,49.839392970003246,54301.38605064 2025-06-24,20:14:59.000,175,11064611,-795,0,1750796098,12638.48322455999,49.87463862000004,54301.25329536001 2025-06-24,20:15:00.000,175,11064721,-795,0,1750796099,12638.61121445,49.83234384000389,54301.190411280004 2025-06-24,20:15:01.000,175,11064698,-795,0,1750796100,12638.60447813999,49.8816877499994,54301.21835976 2025-06-24,20:15:02.000,175,11064704,-795,0,1750796101,12638.577532899995,49.853491230001964,54301.09957872 2025-06-24,20:15:03.000,175,11064675,-795,0,1750796102,12638.63142338,49.86054036000132,54301.497844560006 2025-06-24,20:15:04.000,175,11064671,-795,0,1750796103,12638.73246803,49.81824557999789,54301.57470288 2025-06-24,20:15:05.000,175,11064622,-795,0,1750796104,12638.7122591,49.76890167000238,54301.46290896 2025-06-24,20:15:06.000,175,11064668,-795,0,1750796105,12638.678577549996,49.76185254000302,54301.37207640001 2025-06-24,20:15:07.000,175,11064637,-795,0,1750796106,12638.57079659,49.77595080000174,54301.407012 2025-06-24,20:15:08.000,175,11064650,-795,0,1750796107,12638.63142338,49.75480341000366,54301.12054008 2025-06-24,20:15:09.000,175,11064664,-795,0,1750796108,12638.597741829995,49.73365601999831,54301.25329536001 2025-06-24,20:15:10.000,175,11064657,-795,0,1750796109,12638.58426920999,49.677262980003434,54301.29521808 2025-06-24,20:15:11.000,175,11064675,-795,0,1750796110,12638.496697179995,49.663164720004715,54301.48387032 2025-06-24,20:15:12.000,175,11064668,-795,0,1750796111,12638.476488249995,49.578575159997854,54301.2672696 2025-06-24,20:15:13.000,175,11064633,-795,0,1750796112,12638.46301562999,49.47988733999955,54301.13451432001 2025-06-24,20:15:14.000,175,11064639,-795,0,1750796113,12638.456279319995,49.381199520001246,54301.17643704 2025-06-24,20:15:15.000,175,11064696,-795,0,1750796114,12638.46975194,49.338904739997815,54301.211372640006 2025-06-24,20:15:16.000,175,11064692,-795,0,1750796115,12638.42933408,49.2895608300023,54300.973810560004 2025-06-24,20:15:17.000,175,11064691,-795,0,1750796116,12638.314816809994,49.24726604999887,54300.96682344001 2025-06-24,20:15:18.000,175,11064691,-795,0,1750796117,12638.30134418999,49.162676489999285,54300.98079768 2025-06-24,20:15:19.000,175,11064662,-795,0,1750796118,12638.335025739994,49.10628345000441,54301.330153680006 2025-06-24,20:15:20.000,175,11064694,-795,0,1750796119,12638.314816809994,49.10628345000441,54301.57470288 2025-06-24,20:15:21.000,175,11064618,-795,0,1750796120,12638.240717399989,49.0780869299997,54301.53278016 2025-06-24,20:15:22.000,175,11064645,-795,0,1750796121,12638.180090609989,49.09923431999778,54301.330153680006 2025-06-24,20:15:23.000,175,11064679,-795,0,1750796122,12638.186826919999,49.042841280002904,54301.42098624001 2025-06-24,20:15:24.000,175,11064667,-795,0,1750796123,12638.180090609989,49.08513605999906,54301.1275272 2025-06-24,20:15:25.000,175,11064709,-795,0,1750796124,12638.139672749989,49.05693954000162,54301.21835976 2025-06-24,20:15:26.000,175,11064659,-795,0,1750796125,12638.139672749989,48.979399110001395,54301.23932112 2025-06-24,20:15:27.000,175,11064656,-795,0,1750796126,12638.085782269998,48.986448240000755,54301.24630824 2025-06-24,20:15:28.000,175,11064694,-795,0,1750796127,12638.058837029988,48.972349980002036,54301.427973360005 2025-06-24,20:15:29.000,175,11064699,-795,0,1750796128,12637.991473929993,48.87366216000373,54301.32316656001 2025-06-24,20:15:30.000,175,11064607,-795,0,1750796129,12638.011682859993,48.87366216000373,54301.28124384001 2025-06-24,20:15:31.000,175,11064666,-795,0,1750796130,12638.025155479998,48.803170860002865,54301.379063520006 2025-06-24,20:15:32.000,175,11064689,-795,0,1750796131,12638.004946549998,48.84546563999902,54301.00874616 2025-06-24,20:15:33.000,175,11064681,-795,0,1750796132,12638.025155479998,48.82431825000094,54300.98778480001 2025-06-24,20:15:34.000,175,11064703,-795,0,1750796133,12638.099254889989,48.81726912000158,54301.07861736 2025-06-24,20:15:35.000,175,11064613,-795,0,1750796134,12638.153145369994,48.76792520999879,54301.20438552001 2025-06-24,20:15:36.000,175,11064744,-795,0,1750796135,12638.200299539989,48.732679560002,54301.42098624001 2025-06-24,20:15:37.000,175,11064687,-795,0,1750796136,12638.146409059998,48.73972869000136,54301.42098624001 2025-06-24,20:15:38.000,175,11064717,-795,0,1750796137,12638.132936439994,48.71153217000392,54301.00874616 2025-06-24,20:15:39.000,175,11064699,-795,0,1750796138,12638.159881679989,48.67628651999985,54301.01573328001 2025-06-24,20:15:40.000,175,11064672,-795,0,1750796139,12638.26092632999,48.697433909997926,54300.91791360001 2025-06-24,20:15:41.000,175,11064678,-795,0,1750796140,12638.26092632999,48.697433909997926,54300.84804240001 2025-06-24,20:15:42.000,175,11064678,-795,0,1750796141,12638.294607879994,48.66218826000113,54300.71528712 2025-06-24,20:15:43.000,175,11064697,-795,0,1750796142,12638.395652529995,48.66218826000113,54300.84804240001 2025-06-24,20:15:44.000,175,11064675,-795,0,1750796143,12638.46975194,48.61284434999834,54301.15547568001 2025-06-24,20:15:45.000,175,11064596,-795,0,1750796144,12638.40912515,48.6198934799977,54301.21835976 2025-06-24,20:15:46.000,175,11064672,-795,0,1750796145,12638.415861459995,48.65513913000177,54301.309192320005 2025-06-24,20:15:47.000,175,11064728,-795,0,1750796146,12638.436070389995,48.64104087000305,54301.23932112 2025-06-24,20:15:48.000,175,11064698,-795,0,1750796147,12638.46301562999,48.66218826000113,54301.00175904 2025-06-24,20:15:49.000,175,11064724,-795,0,1750796148,12638.56406027999,48.64809000000241,54301.11355296001 2025-06-24,20:15:50.000,175,11064694,-795,0,1750796149,12638.597741829995,48.61284434999834,54301.10656584 2025-06-24,20:15:51.000,175,11064687,-795,0,1750796150,12638.46975194,48.633991740003694,54301.02970752 2025-06-24,20:15:52.000,175,11064632,-795,0,1750796151,12638.557323969995,48.59874608999962,54301.20438552001 2025-06-24,20:15:53.000,175,11064663,-795,0,1750796152,12638.52364241999,48.60579521999898,54301.25329536001 2025-06-24,20:15:54.000,175,11064633,-795,0,1750796153,12638.56406027999,48.577598700001545,54301.28823096 2025-06-24,20:15:55.000,175,11064694,-795,0,1750796154,12638.54385134999,48.47891088000324,54301.24630824 2025-06-24,20:15:56.000,175,11064632,-795,0,1750796155,12638.62468706999,48.42956697000045,54301.11355296001 2025-06-24,20:15:57.000,175,11064657,-795,0,1750796156,12638.577532899995,48.40841958000237,54300.93188784 2025-06-24,20:15:58.000,175,11064676,-795,0,1750796157,12638.678577549996,48.288584369998716,54300.94586208001 2025-06-24,20:15:59.000,175,11064690,-795,0,1750796158,12638.880666849996,48.119405249999545,54301.00175904 2025-06-24,20:16:00.000,175,11064681,-795,0,1750796159,12639.150119249993,48.10530699000083,54301.14848856 2025-06-24,20:16:01.000,175,11064630,-795,0,1750796160,12639.251163899993,48.26743698000064,54301.20438552001 2025-06-24,20:16:02.000,175,11064659,-795,0,1750796161,12639.136646630002,48.50710740000068,54300.88996512 2025-06-24,20:16:03.000,175,11064672,-795,0,1750796162,12639.049074599992,48.56350044000283,54300.86201664 2025-06-24,20:16:04.000,175,11064707,-795,0,1750796163,12638.988447809992,48.633991740003694,54300.78515832 2025-06-24,20:16:05.000,175,11064641,-795,0,1750796164,12638.941293639997,48.66218826000113,54300.52663488 2025-06-24,20:16:06.000,175,11064675,-795,0,1750796165,12639.028865669992,48.71153217000392,54300.73624848 2025-06-24,20:16:07.000,175,11064677,-795,0,1750796166,12639.035601980002,48.72563043000264,54300.78515832 2025-06-24,20:16:08.000,175,11064700,-795,0,1750796167,12639.076019840002,48.760876079999434,54301.03669464001 2025-06-24,20:16:09.000,175,11064683,-795,0,1750796168,12639.076019840002,48.76792520999879,54300.91092648 2025-06-24,20:16:10.000,175,11064589,-795,0,1750796169,12639.143382939998,48.78907260000415,54301.13451432001 2025-06-24,20:16:11.000,175,11064660,-795,0,1750796170,12639.116437700002,48.83841650999966,54301.14848856 2025-06-24,20:16:12.000,175,11064667,-795,0,1750796171,12639.109701389993,48.89480955000181,54301.092591600005 2025-06-24,20:16:13.000,175,11064651,-795,0,1750796172,12639.177064490003,48.84546563999902,54300.93188784 2025-06-24,20:16:14.000,175,11064707,-795,0,1750796173,12639.136646630002,48.85251476999838,54300.93887496 2025-06-24,20:16:15.000,175,11064685,-795,0,1750796174,12639.197273420003,48.82431825000094,54301.022720400004 2025-06-24,20:16:16.000,175,11064705,-795,0,1750796175,12639.204009729998,48.78202347000479,54301.309192320005 2025-06-24,20:16:17.000,175,11064646,-795,0,1750796176,12639.156855560002,48.760876079999434,54301.14848856 2025-06-24,20:16:18.000,175,11064658,-795,0,1750796177,12639.163591869998,48.72563043000264,54301.10656584 2025-06-24,20:16:19.000,175,11064650,-795,0,1750796178,12639.136646630002,48.72563043000264,54301.12054008 2025-06-24,20:16:20.000,175,11064655,-795,0,1750796179,12639.156855560002,48.72563043000264,54301.141501440005 2025-06-24,20:16:21.000,175,11064692,-795,0,1750796180,12639.109701389993,48.71858130000328,54300.994771920006 2025-06-24,20:16:22.000,175,11064671,-795,0,1750796181,12639.069283529992,48.69038477999857,54300.83406816 2025-06-24,20:16:23.000,175,11064675,-795,0,1750796182,12639.143382939998,48.70448304000456,54300.9528492 2025-06-24,20:16:24.000,175,11064676,-795,0,1750796183,12639.197273420003,48.746777820000716,54301.11355296001 2025-06-24,20:16:25.000,175,11064624,-795,0,1750796184,12639.183800799998,48.732679560002,54301.1973984 2025-06-24,20:16:26.000,175,11064660,-795,0,1750796185,12639.257900209988,48.732679560002,54301.18342416001 2025-06-24,20:16:27.000,175,11064674,-795,0,1750796186,12639.210746039993,48.71858130000328,54301.12054008 2025-06-24,20:16:28.000,175,11064674,-795,0,1750796187,12639.271372829993,48.69038477999857,54300.84804240001 2025-06-24,20:16:29.000,175,11064705,-795,0,1750796188,12639.358944859989,48.65513913000177,54300.68035152001 2025-06-24,20:16:30.000,175,11064720,-795,0,1750796189,12639.385890099999,48.64104087000305,54300.757209840005 2025-06-24,20:16:31.000,175,11064691,-795,0,1750796190,12639.358944859989,48.64809000000241,54300.7432356 2025-06-24,20:16:32.000,175,11064656,-795,0,1750796191,12639.372417479994,48.64104087000305,54300.65240304001 2025-06-24,20:16:33.000,175,11064719,-795,0,1750796192,12639.392626409994,48.535303919998114,54300.875990880006 2025-06-24,20:16:34.000,175,11064644,-795,0,1750796193,12639.419571649989,48.570549570002186,54300.93887496 2025-06-24,20:16:35.000,175,11064647,-795,0,1750796194,12639.466725819999,48.55645131000347,54300.93887496 2025-06-24,20:16:36.000,175,11064669,-795,0,1750796195,12639.412835339994,48.59874608999962,54301.13451432001 2025-06-24,20:16:37.000,175,11064726,-795,0,1750796196,12639.439780579989,48.67628651999985,54300.93188784 2025-06-24,20:16:38.000,175,11064614,-795,0,1750796197,12639.453253199994,48.70448304000456,54300.96682344001 2025-06-24,20:16:39.000,175,11064676,-795,0,1750796198,12639.493671059994,48.71858130000328,54300.973810560004 2025-06-24,20:16:40.000,175,11064699,-795,0,1750796199,12639.58124308999,48.753826950000075,54300.95983632 2025-06-24,20:16:41.000,175,11064670,-795,0,1750796200,12639.58124308999,48.753826950000075,54301.15547568001 2025-06-24,20:16:42.000,175,11064666,-795,0,1750796201,12639.56777047,48.81726912000158,54301.03669464001 2025-06-24,20:16:43.000,175,11064669,-795,0,1750796202,12639.60145201999,48.8313673800003,54301.09957872 2025-06-24,20:16:44.000,175,11064668,-795,0,1750796203,12639.64860619,48.88071129000309,54301.092591600005 2025-06-24,20:16:45.000,175,11064689,-795,0,1750796204,12639.76985977,48.923006069999246,54301.13451432001 2025-06-24,20:16:46.000,175,11064678,-795,0,1750796205,12639.83048656,48.986448240000755,54301.06464312001 2025-06-24,20:16:47.000,175,11064689,-795,0,1750796206,12639.857431799996,49.06398867000098,54301.16944992 2025-06-24,20:16:48.000,175,11064645,-795,0,1750796207,12639.87090442,49.09218518999842,54301.01573328001 2025-06-24,20:16:49.000,175,11064710,-795,0,1750796208,12639.93153121,49.11333258000377,54301.25329536001 2025-06-24,20:16:50.000,175,11064652,-795,0,1750796209,12640.012366930001,49.14152910000121,54301.27425672 2025-06-24,20:16:51.000,175,11064691,-795,0,1750796210,12640.066257409992,49.14152910000121,54301.3371408 2025-06-24,20:16:52.000,175,11064638,-795,0,1750796211,12639.97194907,49.22611866000079,54300.98778480001 2025-06-24,20:16:53.000,175,11064680,-795,0,1750796212,12640.086466339992,49.268413440004224,54301.28823096 2025-06-24,20:16:54.000,175,11064647,-795,0,1750796213,12640.254874090002,49.268413440004224,54301.141501440005 2025-06-24,20:16:55.000,175,11064700,-795,0,1750796214,12640.288555639992,49.2895608300023,54301.14848856 2025-06-24,20:16:56.000,175,11064662,-795,0,1750796215,12640.328973499993,49.34595387000445,54301.16944992 2025-06-24,20:16:57.000,175,11064692,-795,0,1750796216,12640.281819329997,49.36005213000317,54300.973810560004 2025-06-24,20:16:58.000,175,11064684,-795,0,1750796217,12640.322237189997,49.444641690002754,54301.02970752 2025-06-24,20:16:59.000,175,11064675,-795,0,1750796218,12640.409809219993,49.46578908000083,54301.08560448001 2025-06-24,20:17:00.000,175,11064689,-635,0,1750796219,12640.477172319988,49.5010347300049,54301.022720400004 2025-06-24,20:17:01.000,175,11064663,-795,0,1750796220,12640.490644939993,49.49398559999827,54300.973810560004 2025-06-24,20:17:02.000,175,11064640,-795,0,1750796221,12640.558008039989,49.55742776999978,54300.77118408 2025-06-24,20:17:03.000,175,11064689,-795,0,1750796222,12640.645580069999,49.47988733999955,54300.86201664 2025-06-24,20:17:04.000,175,11064662,-795,0,1750796223,12640.712943169994,49.51513299000362,54301.03669464001 2025-06-24,20:17:05.000,175,11064645,-795,0,1750796224,12640.665788999999,49.49398559999827,54301.379063520006 2025-06-24,20:17:06.000,175,11064638,-795,0,1750796225,12640.69947054999,49.49398559999827,54301.42098624001 2025-06-24,20:17:07.000,175,11064659,-795,0,1750796226,12640.632107449994,49.5010347300049,54301.3371408 2025-06-24,20:17:08.000,175,11064655,-795,0,1750796227,12640.605162209999,49.52218212000298,54301.358102160004 2025-06-24,20:17:09.000,175,11064641,-795,0,1750796228,12640.733152099994,49.50808386000426,54301.44893472001 2025-06-24,20:17:10.000,175,11064661,-795,0,1750796229,12640.773569959994,49.52923125000234,54301.330153680006 2025-06-24,20:17:11.000,175,11064690,-795,0,1750796230,12640.773569959994,49.571526029998495,54301.28124384001 2025-06-24,20:17:12.000,175,11064639,-795,0,1750796231,12640.726415789999,49.578575159997854,54301.22534688 2025-06-24,20:17:13.000,175,11064674,-795,0,1750796232,12640.733152099994,49.55037864000042,54301.24630824 2025-06-24,20:17:14.000,175,11064624,-795,0,1750796233,12640.71967947999,49.59972255000321,54301.45592184 2025-06-24,20:17:15.000,175,11064658,-795,0,1750796234,12640.746624719999,49.64906645999872,54301.51880592001 2025-06-24,20:17:16.000,175,11064670,-795,0,1750796235,12640.76009733999,49.620869940001285,54301.497844560006 2025-06-24,20:17:17.000,175,11064695,-795,0,1750796236,12640.672525309994,49.64201732999936,54301.45592184 2025-06-24,20:17:18.000,175,11064668,-795,0,1750796237,12640.692734239994,49.72660688999895,54301.17643704 2025-06-24,20:17:19.000,175,11064667,-795,0,1750796238,12640.71967947999,49.75480341000366,54301.34412792 2025-06-24,20:17:20.000,175,11064645,-795,0,1750796239,12640.645580069999,49.663164720004715,54301.2672696 2025-06-24,20:17:21.000,175,11064662,-795,0,1750796240,12640.625371139999,49.72660688999895,54301.41399912 2025-06-24,20:17:22.000,175,11064692,-795,0,1750796241,12640.504117559998,49.77595080000174,54301.42098624001 2025-06-24,20:17:23.000,175,11064671,-795,0,1750796242,12640.524326489998,49.71955775999959,54301.30220520001 2025-06-24,20:17:24.000,175,11064677,-795,0,1750796243,12640.470436009993,49.7829999300011,54301.211372640006 2025-06-24,20:17:25.000,175,11064631,-795,0,1750796244,12640.490644939993,49.76185254000302,54301.31617944 2025-06-24,20:17:26.000,175,11064704,-795,0,1750796245,12640.524326489998,49.790049060000456,54301.23233400001 2025-06-24,20:17:27.000,175,11064660,-795,0,1750796246,12640.510853869993,49.81824557999789,54301.14848856 2025-06-24,20:17:28.000,175,11064649,-795,0,1750796247,12640.470436009993,49.81119644999853,54300.973810560004 2025-06-24,20:17:29.000,175,11064628,-795,0,1750796248,12640.524326489998,49.83234384000389,54301.07861736 2025-06-24,20:17:30.000,175,11064668,-795,0,1750796249,12640.504117559998,49.853491230001964,54301.24630824 2025-06-24,20:17:31.000,175,11064676,-795,0,1750796250,12640.477172319988,49.839392970003246,54301.48387032 2025-06-24,20:17:32.000,175,11064659,-795,0,1750796251,12640.430018149993,49.93808079000155,54301.3371408 2025-06-24,20:17:33.000,175,11064652,-795,0,1750796252,12640.450227079993,49.91693340000347,54301.358102160004 2025-06-24,20:17:34.000,175,11064655,-795,0,1750796253,12640.517590179988,49.95217905000027,54301.28124384001 2025-06-24,20:17:35.000,175,11064661,-795,0,1750796254,12640.537799109989,50.036768609999854,54301.20438552001 2025-06-24,20:17:36.000,175,11064667,-795,0,1750796255,12640.531062799993,50.072014260003925,54301.14848856 2025-06-24,20:17:37.000,175,11064655,-795,0,1750796256,12640.403072909998,50.086112520002644,54301.01573328001 2025-06-24,20:17:38.000,175,11064676,-795,0,1750796257,12640.342446119997,50.05791599999793,54301.1973984 2025-06-24,20:17:39.000,175,11064658,-795,0,1750796258,12640.322237189997,49.902835140004754,54301.1973984 2025-06-24,20:17:40.000,175,11064634,-795,0,1750796259,12640.362655049998,49.846442100002605,54301.31617944 2025-06-24,20:17:41.000,175,11064652,-795,0,1750796260,12640.409809219993,49.76890167000238,54301.31617944 2025-06-24,20:17:42.000,175,11064665,-795,0,1750796261,12640.409809219993,49.7829999300011,54301.14848856 2025-06-24,20:17:43.000,175,11064629,-795,0,1750796262,12640.524326489998,49.77595080000174,54301.22534688 2025-06-24,20:17:44.000,175,11064652,-795,0,1750796263,12640.571480659994,49.76890167000238,54301.36508928 2025-06-24,20:17:45.000,175,11064569,-795,0,1750796264,12640.497381249988,49.72660688999895,54301.358102160004 2025-06-24,20:17:46.000,175,11064680,-795,0,1750796265,12640.443490769998,49.69136124000215,54301.57470288 2025-06-24,20:17:47.000,175,11064690,-795,0,1750796266,12640.369391359993,49.677262980003434,54301.31617944 2025-06-24,20:17:48.000,175,11064644,-795,0,1750796267,12640.369391359993,49.613820810001926,54301.25329536001 2025-06-24,20:17:49.000,175,11064648,-795,0,1750796268,12640.335709810002,49.59972255000321,54301.2672696 2025-06-24,20:17:50.000,175,11064684,-795,0,1750796269,12640.362655049998,49.55037864000042,54301.407012 2025-06-24,20:17:51.000,175,11064620,-795,0,1750796270,12640.349182429993,49.52923125000234,54301.22534688 2025-06-24,20:17:52.000,175,11064687,-795,0,1750796271,12640.322237189997,49.52923125000234,54301.07163024 2025-06-24,20:17:53.000,175,11064661,-795,0,1750796272,12640.227928849992,49.49398559999827,54300.79913256001 2025-06-24,20:17:54.000,175,11064598,-795,0,1750796273,12640.288555639992,49.45169082000211,54301.31617944 2025-06-24,20:17:55.000,175,11064647,-795,0,1750796274,12640.254874090002,49.437592560003395,54301.595664240005 2025-06-24,20:17:56.000,175,11064708,-795,0,1750796275,12640.221192539997,49.395297779999964,54301.55374152 2025-06-24,20:17:57.000,175,11064680,-795,0,1750796276,12640.147093129992,49.381199520001246,54301.45592184 2025-06-24,20:17:58.000,175,11064642,-795,0,1750796277,12640.120147889997,49.331855609998456,54301.56072864 2025-06-24,20:17:59.000,175,11064666,-795,0,1750796278,12640.174038370002,49.2895608300023,54301.3371408 2025-06-24,20:18:00.000,175,11064693,-795,0,1750796279,12640.113411580001,49.212020400002075,54301.32316656001 2025-06-24,20:18:01.000,175,11064692,-795,0,1750796280,12640.012366930001,49.212020400002075,54301.3371408 2025-06-24,20:18:02.000,175,11064631,-795,0,1750796281,12639.857431799996,49.176774749998,54301.25329536001 2025-06-24,20:18:03.000,175,11064687,-795,0,1750796282,12639.796805009995,49.14857823000057,54301.407012 2025-06-24,20:18:04.000,175,11064688,-795,0,1750796283,12639.76312345999,49.0780869299997,54301.38605064 2025-06-24,20:18:05.000,175,11064678,-795,0,1750796284,12639.70923298,49.07103780000034,54301.43496048 2025-06-24,20:18:06.000,175,11064666,-795,0,1750796285,12639.74965084,49.05693954000162,54301.55374152 2025-06-24,20:18:07.000,175,11064643,-795,0,1750796286,12639.68228773999,49.09218518999842,54301.28823096 2025-06-24,20:18:08.000,175,11064702,-795,0,1750796287,12639.64186987999,49.028743020004185,54301.17643704 2025-06-24,20:18:09.000,175,11064614,-795,0,1750796288,12639.60145201999,49.035792150003545,54301.1973984 2025-06-24,20:18:10.000,175,11064656,-795,0,1750796289,12639.60145201999,49.035792150003545,54301.28823096 2025-06-24,20:18:11.000,175,11064638,-795,0,1750796290,12639.507143679999,49.09923431999778,54301.42098624001 2025-06-24,20:18:12.000,175,11064670,-795,0,1750796291,12639.507143679999,49.12038171000313,54301.36508928 2025-06-24,20:18:13.000,175,11064668,-795,0,1750796292,12639.534088919994,49.09218518999842,54301.09957872 2025-06-24,20:18:14.000,175,11064636,-795,0,1750796293,12639.5879794,49.11333258000377,54301.29521808 2025-06-24,20:18:15.000,175,11064665,-795,0,1750796294,12639.574506779994,49.13447997000185,54301.06464312001 2025-06-24,20:18:16.000,175,11064666,-795,0,1750796295,12639.56777047,49.09923431999778,54301.06464312001 2025-06-24,20:18:17.000,175,11064668,-795,0,1750796296,12639.486934749999,49.12743084000249,54301.00874616 2025-06-24,20:18:18.000,175,11064612,-795,0,1750796297,12639.534088919994,49.14857823000057,54301.03669464001 2025-06-24,20:18:19.000,175,11064665,-795,0,1750796298,12639.54756154,49.09923431999778,54301.24630824 2025-06-24,20:18:20.000,175,11064645,-795,0,1750796299,12639.54756154,49.08513605999906,54301.49085744001 2025-06-24,20:18:21.000,175,11064717,-795,0,1750796300,12639.439780579989,49.09218518999842,54301.39303776 2025-06-24,20:18:22.000,175,11064673,-795,0,1750796301,12639.412835339994,49.08513605999906,54301.30220520001 2025-06-24,20:18:23.000,175,11064649,-795,0,1750796302,12639.446516889999,49.09923431999778,54301.211372640006 2025-06-24,20:18:24.000,175,11064692,-795,0,1750796303,12639.446516889999,49.09218518999842,54301.2672696 2025-06-24,20:18:25.000,175,11064623,-795,0,1750796304,12639.433044269994,49.06398867000098,54301.141501440005 2025-06-24,20:18:26.000,175,11064669,-795,0,1750796305,12639.358944859989,49.042841280002904,54301.16944992 2025-06-24,20:18:27.000,175,11064648,-795,0,1750796306,12639.338735929989,49.021693890004826,54301.358102160004 2025-06-24,20:18:28.000,175,11064681,-795,0,1750796307,12639.338735929989,48.986448240000755,54301.38605064 2025-06-24,20:18:29.000,175,11064643,-795,0,1750796308,12639.372417479994,48.979399110001395,54301.45592184 2025-06-24,20:18:30.000,175,11064624,-795,0,1750796309,12639.419571649989,48.88071129000309,54301.45592184 2025-06-24,20:18:31.000,175,11064709,-795,0,1750796310,12639.419571649989,48.89480955000181,54301.1973984 2025-06-24,20:18:33.000,175,11064703,-795,0,1750796312,12639.419571649989,48.82431825000094,54301.190411280004 2025-06-24,20:18:34.000,175,11064600,-795,0,1750796313,12639.379153789989,48.82431825000094,54301.07861736 2025-06-24,20:18:35.000,175,11064650,-795,0,1750796314,12639.372417479994,48.76792520999879,54301.36508928 2025-06-24,20:18:36.000,175,11064618,-795,0,1750796315,12639.406099029999,48.78202347000479,54301.39303776 2025-06-24,20:18:37.000,175,11064701,-795,0,1750796316,12639.345472239998,48.803170860002865,54301.24630824 2025-06-24,20:18:38.000,175,11064684,-795,0,1750796317,12639.412835339994,48.77497433999815,54301.330153680006 2025-06-24,20:18:39.000,175,11064663,-795,0,1750796318,12639.453253199994,48.71153217000392,54301.022720400004 2025-06-24,20:18:40.000,175,11064649,-795,0,1750796319,12639.399362719989,48.71858130000328,54300.757209840005 2025-06-24,20:18:41.000,175,11064633,-795,0,1750796320,12639.412835339994,48.71858130000328,54300.94586208001 2025-06-24,20:18:42.000,175,11064668,-795,0,1750796321,12639.392626409994,48.69038477999857,54300.855029520004 2025-06-24,20:18:43.000,175,11064628,-795,0,1750796322,12639.311790689993,48.66218826000113,54300.98079768 2025-06-24,20:18:44.000,175,11064713,-795,0,1750796323,12639.345472239998,48.697433909997926,54301.057656 2025-06-24,20:18:45.000,175,11064662,-795,0,1750796324,12639.352208549994,48.753826950000075,54300.94586208001 2025-06-24,20:18:46.000,175,11064629,-795,0,1750796325,12639.419571649989,48.71858130000328,54301.20438552001 2025-06-24,20:18:47.000,175,11064723,-795,0,1750796326,12639.48019843999,48.78202347000479,54301.27425672 2025-06-24,20:18:48.000,175,11064682,-795,0,1750796327,12639.48019843999,48.810219990002224,54301.211372640006 2025-06-24,20:18:49.000,175,11064606,-795,0,1750796328,12639.534088919994,48.803170860002865,54301.14848856 2025-06-24,20:18:50.000,175,11064674,-795,0,1750796329,12639.466725819999,48.803170860002865,54300.973810560004 2025-06-24,20:18:51.000,175,11064670,-795,0,1750796330,12639.554297849994,48.87366216000373,54301.3371408 2025-06-24,20:18:52.000,175,11064645,-795,0,1750796331,12639.655342499995,48.87366216000373,54301.379063520006 2025-06-24,20:18:53.000,175,11064665,-795,0,1750796332,12639.62166094999,48.91595693999989,54301.16944992 2025-06-24,20:18:54.000,175,11064665,-795,0,1750796333,12639.635133569995,48.972349980002036,54301.14848856 2025-06-24,20:18:55.000,175,11064669,-795,0,1750796334,12639.756387149995,48.96530085000268,54301.23932112 2025-06-24,20:18:56.000,175,11064664,-795,0,1750796335,12639.837222869995,48.993497370000114,54301.13451432001 2025-06-24,20:18:57.000,175,11064584,-795,0,1750796336,12639.84395917999,49.04989041000226,54301.043681760006 2025-06-24,20:18:58.000,175,11064660,-795,0,1750796337,12639.857431799996,49.09218518999842,54300.994771920006 2025-06-24,20:18:59.000,175,11064627,-795,0,1750796338,12639.857431799996,49.14152910000121,54301.16944992 2025-06-24,20:19:00.000,175,11064681,-795,0,1750796339,12639.918058589996,49.190873010004,54301.14848856 2025-06-24,20:19:01.000,175,11064682,-795,0,1750796340,12640.079730029996,49.23316779000015,54301.27425672 2025-06-24,20:19:02.000,175,11064705,-795,0,1750796341,12640.066257409992,49.24726604999887,54300.95983632 2025-06-24,20:19:03.000,175,11064676,-795,0,1750796342,12640.174038370002,49.28251170000294,54300.84105528 2025-06-24,20:19:04.000,175,11064657,-795,0,1750796343,12640.369391359993,49.331855609998456,54300.72926136001 2025-06-24,20:19:05.000,175,11064618,-795,0,1750796344,12640.456963389988,49.381199520001246,54300.84804240001 2025-06-24,20:19:06.000,175,11064683,-795,0,1750796345,12640.463699699998,49.444641690002754,54300.7432356 2025-06-24,20:19:07.000,175,11064678,-795,0,1750796346,12640.510853869993,49.48693646999891,54301.00874616 2025-06-24,20:19:08.000,175,11064638,-795,0,1750796347,12640.544535419998,49.45873995000147,54301.00874616 2025-06-24,20:19:09.000,175,11064697,-795,0,1750796348,12640.591689589994,49.55742776999978,54301.03669464001 2025-06-24,20:19:10.000,175,11064674,-795,0,1750796349,12640.71967947999,49.578575159997854,54301.23233400001 2025-06-24,20:19:11.000,175,11064674,-795,0,1750796350,12640.78030626999,49.64906645999872,54301.41399912 2025-06-24,20:19:12.000,175,11064670,-795,0,1750796351,12640.86114198999,49.68431211000279,54301.22534688 2025-06-24,20:19:13.000,175,11064582,-795,0,1750796352,12640.659052689989,49.75480341000366,54300.70131288001 2025-06-24,20:19:14.000,175,11064592,-795,0,1750796353,12640.915032469995,49.7829999300011,54301.1275272 2025-06-24,20:19:15.000,175,11064693,-795,0,1750796354,12640.955450329995,49.790049060000456,54301.29521808 2025-06-24,20:19:16.000,175,11064665,-795,0,1750796355,12641.00934081,49.81119644999853,54301.35111504001 2025-06-24,20:19:17.000,175,11064674,-795,0,1750796356,12641.00260449999,49.88873687999876,54301.28124384001 2025-06-24,20:19:18.000,175,11064635,-795,0,1750796357,12641.117121769996,49.89578600999812,54301.36508928 2025-06-24,20:19:19.000,175,11064684,-795,0,1750796358,12641.204693799991,49.92398253000283,54301.42098624001 2025-06-24,20:19:20.000,175,11064708,-795,0,1750796359,12641.346156309992,49.973326439998345,54301.34412792 2025-06-24,20:19:21.000,175,11064599,-795,0,1750796360,12641.299002139996,50.015621220001776,54301.29521808 2025-06-24,20:19:22.000,175,11064660,-795,0,1750796361,12641.339419999997,50.022670350001135,54301.29521808 2025-06-24,20:19:23.000,175,11064646,-795,0,1750796362,12641.339419999997,50.029719480000495,54300.9528492 2025-06-24,20:19:24.000,175,11064625,-795,0,1750796363,12641.426992029992,50.05791599999793,54301.162462800006 2025-06-24,20:19:25.000,175,11064628,-795,0,1750796364,12641.507827749992,50.14250556000479,54301.32316656001 2025-06-24,20:19:26.000,175,11064672,-795,0,1750796365,12641.581927159998,50.19184947000031,54301.34412792 2025-06-24,20:19:27.000,175,11064669,-795,0,1750796366,12641.629081329993,50.311684680003964,54301.309192320005 2025-06-24,20:19:28.000,175,11064698,-795,0,1750796367,12641.743598599998,50.36807771999884,54301.1275272 2025-06-24,20:19:29.000,175,11064613,-795,0,1750796368,12641.709917049993,50.431519890000345,54300.95983632 2025-06-24,20:19:30.000,175,11064607,-795,0,1750796369,12641.804225389998,50.53725683999801,54301.23233400001 2025-06-24,20:19:31.000,175,11064666,-795,0,1750796370,12641.824434319999,50.551355100004,54301.260282480005 2025-06-24,20:19:32.000,175,11064674,-795,0,1750796371,12641.905270039999,50.57250249000208,54301.46989608001 2025-06-24,20:19:33.000,175,11064657,-795,0,1750796372,12641.810961699994,50.62184640000487,54301.38605064 2025-06-24,20:19:34.000,175,11064692,-795,0,1750796373,12641.97936944999,50.664141180001025,54301.546754400006 2025-06-24,20:19:35.000,175,11064681,-795,0,1750796374,12642.033259929995,50.72758335000253,54301.61662560001 2025-06-24,20:19:36.000,175,11064707,-795,0,1750796375,12642.073677789995,50.80512378000276,54301.35111504001 2025-06-24,20:19:37.000,175,11064619,-795,0,1750796376,12642.06020516999,50.882664210002986,54301.2672696 2025-06-24,20:19:38.000,175,11064665,-795,0,1750796377,12642.03999623999,50.91086073000042,54301.23932112 2025-06-24,20:19:39.000,175,11064646,-795,0,1750796378,12642.04673255,50.97430290000193,54301.2672696 2025-06-24,20:19:40.000,175,11064637,-795,0,1750796379,12642.174722439995,51.00249941999937,54301.525793040004 2025-06-24,20:19:41.000,175,11064686,-795,0,1750796380,12642.14104088999,51.080039849999594,54301.46989608001 2025-06-24,20:19:42.000,175,11064701,-795,0,1750796381,12642.174722439995,51.09413810999831,54301.56771576001 2025-06-24,20:19:43.000,175,11064668,-795,0,1750796382,12642.174722439995,51.20692419000261,54301.42098624001 2025-06-24,20:19:44.000,175,11064649,-795,0,1750796383,12642.255558159995,51.15053115000046,54301.525793040004 2025-06-24,20:19:45.000,175,11064632,-795,0,1750796384,12642.295976019996,51.26331723000476,54301.379063520006 2025-06-24,20:19:46.000,175,11064685,-795,0,1750796385,12642.28923971,51.27741549000348,54301.36508928 2025-06-24,20:19:47.000,175,11064684,-795,0,1750796386,12642.336393879996,51.33380852999835,54301.36508928 2025-06-24,20:19:48.000,175,11064659,-795,0,1750796387,12642.30944864,51.33380852999835,54301.309192320005 2025-06-24,20:19:49.000,175,11064659,-795,0,1750796388,12642.28250339999,51.354955920003704,54301.260282480005 2025-06-24,20:19:50.000,175,11064655,-795,0,1750796389,12642.41049329,51.32675939999899,54301.45592184 2025-06-24,20:19:51.000,175,11064618,-795,0,1750796390,12642.383548049991,51.347906790004345,54301.427973360005 2025-06-24,20:19:52.000,175,11064649,-795,0,1750796391,12642.383548049991,51.34085765999771,54301.40002488001 2025-06-24,20:19:53.000,175,11064653,-795,0,1750796392,12642.28250339999,51.37610331000178,54300.90393936 2025-06-24,20:19:54.000,175,11064643,-795,0,1750796393,12642.32965757,51.38315244000114,54301.043681760006 2025-06-24,20:19:55.000,175,11064672,-795,0,1750796394,12642.30271232999,51.41134895999858,54300.882978 2025-06-24,20:19:56.000,175,11064635,-795,0,1750796395,12642.363339119991,51.474791130000085,54301.63758696001 2025-06-24,20:19:57.000,175,11064661,-795,0,1750796396,12642.376811739996,51.51003678000416,54301.63758696001 2025-06-24,20:19:58.000,175,11064680,-795,0,1750796397,12642.363339119991,51.53823330000159,54301.62361272 2025-06-24,20:19:59.000,175,11064683,-795,0,1750796398,12642.397020669996,51.524135040002875,54301.70047104 2025-06-24,20:20:00.000,175,11064670,-795,0,1750796399,12642.397020669996,51.51003678000416,54301.62361272 2025-06-24,20:20:01.000,175,11064642,-795,0,1750796400,12642.39028436,51.54528243000095,54301.44893472001 2025-06-24,20:20:02.000,175,11064674,-795,0,1750796401,12642.3498665,51.55938068999967,54301.358102160004 2025-06-24,20:20:03.000,175,11064704,-795,0,1750796402,12642.26903078,51.6369211199999,54301.24630824 2025-06-24,20:20:04.000,175,11064656,-795,0,1750796403,12642.295976019996,51.61577373000182,54301.46989608001 2025-06-24,20:20:05.000,175,11064638,-795,0,1750796404,12642.37007543,51.59462634000374,54301.6515612 2025-06-24,20:20:06.000,175,11064631,-795,0,1750796405,12642.37007543,51.62282286000118,54301.65854832001 2025-06-24,20:20:07.000,175,11064691,-795,0,1750796406,12642.423965909991,51.67216677000397,54301.65854832001 2025-06-24,20:20:08.000,175,11064651,-795,0,1750796407,12642.376811739996,51.58757721000438,54301.67950968 2025-06-24,20:20:09.000,175,11064611,-795,0,1750796408,12642.41049329,51.66511764000461,54301.427973360005 2025-06-24,20:20:10.000,175,11064643,-795,0,1750796409,12642.41049329,51.67216677000397,54301.31617944 2025-06-24,20:20:11.000,175,11064664,-795,0,1750796410,12642.316184949996,51.72855980999884,54301.20438552001 2025-06-24,20:20:12.000,175,11064647,-795,0,1750796411,12642.336393879996,51.700363290001405,54301.309192320005 2025-06-24,20:20:13.000,175,11064681,-795,0,1750796412,12642.28250339999,51.742658070004836,54301.46290896 2025-06-24,20:20:14.000,175,11064677,-795,0,1750796413,12642.343130189991,51.79200198000035,54301.525793040004 2025-06-24,20:20:15.000,175,11064660,-795,0,1750796414,12642.397020669996,51.80610023999907,54301.39303776 2025-06-24,20:20:16.000,175,11064678,-795,0,1750796415,12642.37007543,51.82019849999779,54301.427973360005 2025-06-24,20:20:17.000,175,11064606,-795,0,1750796416,12642.3498665,51.86954241000058,54301.13451432001 2025-06-24,20:20:18.000,175,11064698,-795,0,1750796417,12642.28250339999,51.95413197000016,54300.96682344001 2025-06-24,20:20:19.000,175,11064644,-795,0,1750796418,12642.30271232999,52.02462327000103,54301.022720400004 2025-06-24,20:20:20.000,175,11064672,-795,0,1750796419,12642.30944864,52.02462327000103,54301.22534688 2025-06-24,20:20:21.000,175,11064660,-795,0,1750796420,12642.32292125999,52.08101631000318,54301.39303776 2025-06-24,20:20:22.000,175,11064650,-795,0,1750796421,12642.295976019996,52.151507610004046,54301.644574080005 2025-06-24,20:20:23.000,175,11064632,-795,0,1750796422,12642.22861292,52.1938023900002,54301.476883200005 2025-06-24,20:20:24.000,175,11064690,-795,0,1750796423,12642.30271232999,52.23609717000363,54301.65854832001 2025-06-24,20:20:25.000,175,11064605,-795,0,1750796424,12642.32965757,52.32068673000322,54301.43496048 2025-06-24,20:20:26.000,175,11064652,-795,0,1750796425,12642.255558159995,52.334784990001936,54301.42098624001 2025-06-24,20:20:27.000,175,11064669,-795,0,1750796426,12642.26903078,52.43347281000024,54301.427973360005 2025-06-24,20:20:28.000,175,11064684,-795,0,1750796427,12642.235349229995,52.41937455000152,54301.30220520001 2025-06-24,20:20:29.000,175,11064681,-795,0,1750796428,12642.174722439995,52.48281672000303,54301.595664240005 2025-06-24,20:20:30.000,175,11064619,-795,0,1750796429,12642.22861292,52.46871846000431,54301.68649680001 2025-06-24,20:20:31.000,175,11064686,-795,0,1750796430,12642.16798613,52.50396411000111,54301.763355120005 2025-06-24,20:20:32.000,175,11064618,-795,0,1750796431,12642.14104088999,52.50396411000111,54301.75636800001 2025-06-24,20:20:33.000,175,11064574,-795,0,1750796432,12642.03999623999,52.5392097599979,54301.28124384001 2025-06-24,20:20:34.000,175,11064641,-795,0,1750796433,12642.06020516999,52.54625889000454,54301.358102160004 2025-06-24,20:20:35.000,175,11064616,-795,0,1750796434,12642.00631469,52.518062369999825,54301.38605064 2025-06-24,20:20:36.000,175,11064619,-795,0,1750796435,12641.992842069994,52.47576759000367,54301.4419476 2025-06-24,20:20:37.000,175,11064628,-795,0,1750796436,12641.95916051999,52.525111499999184,54301.665535440006 2025-06-24,20:20:38.000,175,11064680,-795,0,1750796437,12641.932215279994,52.567406280002615,54301.73540664001 2025-06-24,20:20:39.000,175,11064646,-795,0,1750796438,12641.885061109999,52.5533080200039,54301.644574080005 2025-06-24,20:20:40.000,175,11064649,-795,0,1750796439,12641.864852179999,52.50396411000111,54301.42098624001 2025-06-24,20:20:41.000,175,11064597,-795,0,1750796440,12641.777280149989,52.525111499999184,54301.28823096 2025-06-24,20:20:42.000,175,11064614,-795,0,1750796441,12641.730125979993,52.50396411000111,54301.14848856 2025-06-24,20:20:43.000,175,11064664,-795,0,1750796442,12641.622345019998,52.47576759000367,54301.07163024 2025-06-24,20:20:44.000,175,11064667,-795,0,1750796443,12641.608872399993,52.461669329997676,54301.043681760006 2025-06-24,20:20:45.000,175,11064660,-795,0,1750796444,12641.575190850002,52.398227160003444,54301.36508928 2025-06-24,20:20:46.000,175,11064642,-795,0,1750796445,12641.602136089998,52.37003063999873,54301.50483168 2025-06-24,20:20:47.000,175,11064625,-795,0,1750796446,12641.521300369997,52.35593238000001,54301.62361272 2025-06-24,20:20:48.000,175,11064671,-795,0,1750796447,12641.501091439997,52.327735860002576,54301.79829072 2025-06-24,20:20:49.000,175,11064631,-795,0,1750796448,12641.319211069997,52.32068673000322,54301.49085744001 2025-06-24,20:20:50.000,175,11064602,-795,0,1750796449,12641.366365239992,52.26429369000107,54301.427973360005 2025-06-24,20:20:51.000,175,11064657,-795,0,1750796450,12641.272056900001,52.27839194999979,54301.476883200005 2025-06-24,20:20:52.000,175,11064665,-795,0,1750796451,12641.197957489996,52.20790064999892,54301.53278016 2025-06-24,20:20:53.000,175,11064664,-795,0,1750796452,12640.96892295,52.20085151999956,54301.34412792 2025-06-24,20:20:54.000,175,11064650,-795,0,1750796453,12641.02954974,52.109212830000615,54301.693483920004 2025-06-24,20:20:55.000,175,11064695,-795,0,1750796454,12641.04302235999,52.151507610004046,54301.85418768001 2025-06-24,20:20:56.000,175,11064706,-795,0,1750796455,12640.92850509,52.12331108999933,54301.476883200005 2025-06-24,20:20:57.000,175,11064603,-795,0,1750796456,12640.894823539995,52.116261959999974,54301.4419476 2025-06-24,20:20:58.000,175,11064650,-795,0,1750796457,12640.8678783,52.116261959999974,54301.35111504001 2025-06-24,20:20:59.000,175,11064697,-795,0,1750796458,12640.84093305999,52.13740934999805,54301.39303776 2025-06-24,20:21:00.000,175,11064649,-795,0,1750796459,12640.82072412999,52.13036021999869,54301.3371408 2025-06-24,20:21:01.000,175,11064679,-795,0,1750796460,12640.86114198999,52.13036021999869,54301.67950968 2025-06-24,20:21:02.000,175,11064671,-795,0,1750796461,12640.82072412999,52.12331108999933,54301.70745816001 2025-06-24,20:21:03.000,175,11064646,-795,0,1750796462,12640.73988840999,52.109212830000615,54301.60265136 2025-06-24,20:21:04.000,175,11064676,-795,0,1750796463,12640.773569959994,52.03167240000039,54301.60265136 2025-06-24,20:21:05.000,175,11064592,-795,0,1750796464,12640.82072412999,52.052819789998466,54301.58867712001 2025-06-24,20:21:06.000,175,11064669,-795,0,1750796465,12640.813987819995,52.08101631000318,54301.407012 2025-06-24,20:21:07.000,175,11064671,-795,0,1750796466,12640.69947054999,52.03872152999975,54301.162462800006 2025-06-24,20:21:08.000,175,11064629,-795,0,1750796467,12640.69947054999,51.99642675000359,54301.10656584 2025-06-24,20:21:09.000,175,11064630,-795,0,1750796468,12640.618634829989,51.99642675000359,54301.3371408 2025-06-24,20:21:10.000,175,11064687,-795,0,1750796469,12640.69947054999,52.01757414000167,54301.53976728001 2025-06-24,20:21:11.000,175,11064693,-795,0,1750796470,12640.706206859999,52.03167240000039,54301.58867712001 2025-06-24,20:21:12.000,175,11064640,-795,0,1750796471,12640.645580069999,52.03872152999975,54301.42098624001 2025-06-24,20:21:13.000,175,11064664,-795,0,1750796472,12640.544535419998,52.01757414000167,54301.32316656001 2025-06-24,20:21:14.000,175,11064660,-795,0,1750796473,12640.611898519994,52.03872152999975,54301.17643704 2025-06-24,20:21:15.000,175,11064647,-795,0,1750796474,12640.598425899989,52.06691805000446,54301.48387032 2025-06-24,20:21:16.000,175,11064587,-795,0,1750796475,12640.578216969989,52.01757414000167,54301.42098624001 2025-06-24,20:21:17.000,175,11064630,-795,0,1750796476,12640.625371139999,52.01757414000167,54301.79829072 2025-06-24,20:21:18.000,175,11064654,-795,0,1750796477,12640.67926161999,52.02462327000103,54301.84720056 2025-06-24,20:21:19.000,175,11064710,-795,0,1750796478,12640.632107449994,52.01757414000167,54301.833226320006 2025-06-24,20:21:20.000,175,11064670,-795,0,1750796479,12640.618634829989,51.99642675000359,54301.80527784001 2025-06-24,20:21:21.000,175,11064622,-795,0,1750796480,12640.652316379994,52.02462327000103,54301.882136160006 2025-06-24,20:21:22.000,175,11064651,-795,0,1750796481,12640.652316379994,52.02462327000103,54301.63059984 2025-06-24,20:21:23.000,175,11064665,-795,0,1750796482,12640.558008039989,51.99642675000359,54301.53278016 2025-06-24,20:21:24.000,175,11064658,-795,0,1750796483,12640.544535419998,52.01757414000167,54301.53976728001 2025-06-24,20:21:25.000,175,11064634,-795,0,1750796484,12640.524326489998,51.989377620004234,54301.60265136 2025-06-24,20:21:26.000,175,11064674,-795,0,1750796485,12640.477172319988,51.940033710001444,54301.70745816001 2025-06-24,20:21:27.000,175,11064653,-795,0,1750796486,12640.524326489998,51.96823022999888,54301.80527784001 2025-06-24,20:21:28.000,175,11064683,-795,0,1750796487,12640.504117559998,51.932984580002085,54301.84021344 2025-06-24,20:21:29.000,175,11064639,-795,0,1750796488,12640.436754459988,51.91183719000401,54301.80527784001 2025-06-24,20:21:30.000,175,11064691,-795,0,1750796489,12640.389600289993,51.95413197000016,54301.45592184 2025-06-24,20:21:31.000,175,11064606,-795,0,1750796490,12640.342446119997,51.9470828400008,54301.44893472001 2025-06-24,20:21:32.000,175,11064639,-795,0,1750796491,12640.335709810002,51.91888632000337,54301.35111504001 2025-06-24,20:21:33.000,175,11064634,-795,0,1750796492,12640.288555639992,51.84134589000314,54301.162462800006 2025-06-24,20:21:34.000,175,11064651,-795,0,1750796493,12640.403072909998,51.81314936999843,54301.49085744001 2025-06-24,20:21:35.000,175,11064652,-795,0,1750796494,12640.436754459988,51.82019849999779,54301.56771576001 2025-06-24,20:21:36.000,175,11064646,-795,0,1750796495,12640.409809219993,51.77085459000227,54301.57470288 2025-06-24,20:21:37.000,175,11064653,-795,0,1750796496,12640.376127670002,51.749707200004195,54301.525793040004 2025-06-24,20:21:38.000,175,11064698,-795,0,1750796497,12640.335709810002,51.78495285000099,54301.14848856 2025-06-24,20:21:39.000,175,11064635,-795,0,1750796498,12640.308764569992,51.77790372000163,54301.1275272 2025-06-24,20:21:40.000,175,11064669,-795,0,1750796499,12640.369391359993,51.763805460002914,54301.45592184 2025-06-24,20:21:41.000,175,11064675,-795,0,1750796500,12640.342446119997,51.72855980999884,54301.5118188 2025-06-24,20:21:42.000,175,11064707,-795,0,1750796501,12640.315500880002,51.707412420000765,54301.73540664001 2025-06-24,20:21:43.000,175,11064640,-795,0,1750796502,12640.261610399997,51.714461550000124,54301.61662560001 2025-06-24,20:21:44.000,175,11064660,-795,0,1750796503,12640.322237189997,51.707412420000765,54301.82623920001 2025-06-24,20:21:45.000,175,11064629,-795,0,1750796504,12640.355918740002,51.693314160002046,54301.90309752001 2025-06-24,20:21:46.000,175,11064648,-795,0,1750796505,12640.335709810002,51.72855980999884,54301.65854832001 2025-06-24,20:21:47.000,175,11064660,-795,0,1750796506,12640.349182429993,51.749707200004195,54301.63758696001 2025-06-24,20:21:48.000,175,11064646,-795,0,1750796507,12640.355918740002,51.742658070004836,54301.56771576001 2025-06-24,20:21:49.000,175,11064657,-795,0,1750796508,12640.355918740002,51.742658070004836,54301.51880592001 2025-06-24,20:21:50.000,175,11064698,-795,0,1750796509,12640.430018149993,51.7356089399982,54301.97296872001 2025-06-24,20:21:51.000,175,11064674,-795,0,1750796510,12640.416545530003,51.72151067999948,54301.91008464 2025-06-24,20:21:52.000,175,11064692,-795,0,1750796511,12640.382863979998,51.658068509997975,54301.931046000005 2025-06-24,20:21:53.000,175,11064665,-795,0,1750796512,12640.281819329997,51.66511764000461,54301.68649680001 2025-06-24,20:21:54.000,175,11064635,-795,0,1750796513,12640.335709810002,51.651019379998615,54301.67252256 2025-06-24,20:21:55.000,175,11064672,-795,0,1750796514,12640.315500880002,51.693314160002046,54301.427973360005 2025-06-24,20:21:56.000,175,11064651,-795,0,1750796515,12640.389600289993,51.658068509997975,54301.57470288 2025-06-24,20:21:57.000,175,11064629,-795,0,1750796516,12640.248137779992,51.700363290001405,54301.476883200005 2025-06-24,20:21:58.000,175,11064661,-795,0,1750796517,12640.268346709992,51.56642981999903,54301.60963848 2025-06-24,20:21:59.000,175,11064647,-795,0,1750796518,12640.227928849992,51.55938068999967,54301.693483920004 2025-06-24,20:22:00.000,175,11064634,-795,0,1750796519,12640.322237189997,51.524135040002875,54301.665535440006 2025-06-24,20:22:01.000,175,11064613,-795,0,1750796520,12640.302028259997,51.517085910003516,54301.46989608001 2025-06-24,20:22:02.000,175,11064661,-795,0,1750796521,12640.322237189997,51.467742000000726,54301.56072864 2025-06-24,20:22:03.000,175,11064667,-795,0,1750796522,12640.275083020002,51.5029876500048,54301.022720400004 2025-06-24,20:22:04.000,175,11064648,-795,0,1750796523,12640.308764569992,51.43954548000329,54301.16944992 2025-06-24,20:22:05.000,175,11064650,-795,0,1750796524,12640.382863979998,51.41134895999858,54301.22534688 2025-06-24,20:22:06.000,175,11064674,-795,0,1750796525,12640.376127670002,51.354955920003704,54301.56771576001 2025-06-24,20:22:07.000,175,11064686,-795,0,1750796526,12640.403072909998,51.38315244000114,54301.53278016 2025-06-24,20:22:08.000,175,11064693,-795,0,1750796527,12640.355918740002,51.36200505000306,54301.60265136 2025-06-24,20:22:09.000,175,11064624,-795,0,1750796528,12640.403072909998,51.354955920003704,54301.763355120005 2025-06-24,20:22:10.000,175,11064709,-795,0,1750796529,12640.443490769998,51.347906790004345,54301.72841952 2025-06-24,20:22:11.000,175,11064686,-795,0,1750796530,12640.490644939993,51.39725069999986,54301.49085744001 2025-06-24,20:22:12.000,175,11064696,-795,0,1750796531,12640.450227079993,51.34085765999771,54301.37207640001 2025-06-24,20:22:13.000,175,11064659,-795,0,1750796532,12640.450227079993,51.36200505000306,54301.36508928 2025-06-24,20:22:14.000,175,11064674,-795,0,1750796533,12640.551271729993,51.33380852999835,54301.72841952 2025-06-24,20:22:15.000,175,11064678,-795,0,1750796534,12640.605162209999,51.33380852999835,54301.91008464 2025-06-24,20:22:16.000,175,11064717,-795,0,1750796535,12640.611898519994,51.32675939999899,54301.88912328 2025-06-24,20:22:17.000,175,11064611,-795,0,1750796536,12640.618634829989,51.36200505000306,54301.84021344 2025-06-24,20:22:18.000,175,11064642,-795,0,1750796537,12640.659052689989,51.33380852999835,54301.7913036 2025-06-24,20:22:19.000,175,11064659,-795,0,1750796538,12640.645580069999,51.354955920003704,54301.44893472001 2025-06-24,20:22:20.000,175,11064693,-795,0,1750796539,12640.692734239994,51.3902015700005,54301.49085744001 2025-06-24,20:22:21.000,175,11064660,-795,0,1750796540,12640.78030626999,51.40429982999922,54301.55374152 2025-06-24,20:22:22.000,175,11064680,-795,0,1750796541,12640.84766937,51.38315244000114,54301.6515612 2025-06-24,20:22:23.000,175,11064652,-795,0,1750796542,12640.78030626999,51.40429982999922,54301.57470288 2025-06-24,20:22:24.000,175,11064643,-795,0,1750796543,12640.88135091999,51.38315244000114,54301.68649680001 2025-06-24,20:22:25.000,175,11064626,-795,0,1750796544,12640.92176877999,51.42544722000457,54301.812264960005 2025-06-24,20:22:26.000,175,11064632,-795,0,1750796545,12640.92850509,51.3902015700005,54301.56771576001 2025-06-24,20:22:27.000,175,11064615,-795,0,1750796546,12640.955450329995,51.467742000000726,54301.20438552001 2025-06-24,20:22:28.000,175,11064624,-795,0,1750796547,12640.98913188,51.418398089997936,54301.15547568001 2025-06-24,20:22:29.000,175,11064633,-795,0,1750796548,12641.016077119995,51.53823330000159,54301.12054008 2025-06-24,20:22:30.000,175,11064700,-795,0,1750796549,12641.157539629996,51.45364374000201,54301.31617944 2025-06-24,20:22:31.000,175,11064612,-795,0,1750796550,12641.17101225,51.42544722000457,54301.46290896 2025-06-24,20:22:32.000,175,11064669,-795,0,1750796551,12641.224902729991,51.418398089997936,54301.45592184 2025-06-24,20:22:33.000,175,11064624,-795,0,1750796552,12641.144067009991,51.43249635000393,54301.28124384001 2025-06-24,20:22:34.000,175,11064652,-795,0,1750796553,12641.251847970001,51.43954548000329,54301.60963848 2025-06-24,20:22:35.000,175,11064623,-795,0,1750796554,12641.272056900001,51.474791130000085,54301.3371408 2025-06-24,20:22:36.000,175,11064646,-795,0,1750796555,12641.379837859997,51.37610331000178,54301.44893472001 2025-06-24,20:22:37.000,175,11064665,-795,0,1750796556,12641.406783099992,51.418398089997936,54301.50483168 2025-06-24,20:22:38.000,175,11064665,-795,0,1750796557,12641.386574169992,51.347906790004345,54301.38605064 2025-06-24,20:22:39.000,175,11064687,-795,0,1750796558,12641.406783099992,51.34085765999771,54301.7214324 2025-06-24,20:22:40.000,175,11064679,-795,0,1750796559,12641.426992029992,51.33380852999835,54301.81925208 2025-06-24,20:22:41.000,175,11064598,-795,0,1750796560,12641.420255719997,51.33380852999835,54301.763355120005 2025-06-24,20:22:42.000,175,11064737,-795,0,1750796561,12641.426992029992,51.28446462000284,54301.79829072 2025-06-24,20:22:43.000,175,11064665,-795,0,1750796562,12641.292265830001,51.32675939999899,54301.39303776 2025-06-24,20:22:44.000,175,11064665,-795,0,1750796563,12641.406783099992,51.27036636000412,54301.49085744001 2025-06-24,20:22:45.000,175,11064675,-795,0,1750796564,12641.474146200002,51.28446462000284,54301.546754400006 2025-06-24,20:22:46.000,175,11064642,-795,0,1750796565,12641.507827749992,51.26331723000476,54301.644574080005 2025-06-24,20:22:47.000,175,11064652,-795,0,1750796566,12641.467409889992,51.22807158000069,54301.84021344 2025-06-24,20:22:48.000,175,11064656,-795,0,1750796567,12641.440464649997,51.22807158000069,54301.7913036 2025-06-24,20:22:49.000,175,11064604,-795,0,1750796568,12641.426992029992,51.26331723000476,54301.86816192 2025-06-24,20:22:50.000,175,11064666,-795,0,1750796569,12641.386574169992,51.22102245000133,54301.763355120005 2025-06-24,20:22:51.000,175,11064676,-795,0,1750796570,12641.332683690001,51.28446462000284,54301.70047104 2025-06-24,20:22:52.000,175,11064632,-795,0,1750796571,12641.319211069997,51.256268099998124,54301.46290896 2025-06-24,20:22:53.000,175,11064661,-795,0,1750796572,12641.245111659991,51.32675939999899,54301.03669464001 2025-06-24,20:22:54.000,175,11064666,-795,0,1750796573,12641.325947379992,51.32675939999899,54301.16944992 2025-06-24,20:22:55.000,175,11064669,-795,0,1750796574,12641.406783099992,51.3902015700005,54301.44893472001 2025-06-24,20:22:56.000,175,11064650,-795,0,1750796575,12641.595399780002,51.41134895999858,54301.50483168 2025-06-24,20:22:57.000,175,11064653,-795,0,1750796576,12641.716653359988,51.347906790004345,54301.43496048 2025-06-24,20:22:58.000,175,11064672,-795,0,1750796577,12641.602136089998,51.1787276699979,54301.29521808 2025-06-24,20:22:59.000,175,11064660,-795,0,1750796578,12641.561718229997,51.115285500003665,54301.21835976 2025-06-24,20:23:00.000,175,11064643,-795,0,1750796579,12641.602136089998,51.108236370004306,54301.22534688 2025-06-24,20:23:01.000,175,11064650,-795,0,1750796580,12641.548245609993,51.17167853999854,54301.525793040004 2025-06-24,20:23:02.000,175,11064633,-795,0,1750796581,12641.460673579997,51.22807158000069,54301.45592184 2025-06-24,20:23:03.000,175,11064654,-795,0,1750796582,12641.413519410002,51.291513750002196,54301.58169 2025-06-24,20:23:04.000,175,11064619,-795,0,1750796583,12641.528036679993,51.33380852999835,54301.63758696001 2025-06-24,20:23:05.000,175,11064572,-795,0,1750796584,12641.528036679993,51.34085765999771,54301.75636800001 2025-06-24,20:23:06.000,175,11064682,-795,0,1750796585,12641.534772990002,51.3902015700005,54301.67252256 2025-06-24,20:23:07.000,175,11064614,-795,0,1750796586,12641.568454539993,51.42544722000457,54301.665535440006 2025-06-24,20:23:08.000,175,11064672,-795,0,1750796587,12641.541509299997,51.531184170002234,54301.37207640001 2025-06-24,20:23:09.000,175,11064637,-795,0,1750796588,12641.474146200002,51.56642981999903,54301.407012 2025-06-24,20:23:10.000,175,11064653,-795,0,1750796589,12641.649290259993,51.60872460000246,54301.57470288 2025-06-24,20:23:11.000,175,11064669,-795,0,1750796590,12641.629081329993,51.658068509997975,54301.73540664001 2025-06-24,20:23:12.000,175,11064680,-795,0,1750796591,12641.669499189993,51.700363290001405,54301.861174800004 2025-06-24,20:23:13.000,175,11064669,-795,0,1750796592,12641.548245609993,51.72855980999884,54301.644574080005 2025-06-24,20:23:14.000,175,11064709,-795,0,1750796593,12641.622345019998,51.77790372000163,54301.714445280006 2025-06-24,20:23:15.000,175,11064651,-795,0,1750796594,12641.602136089998,51.83429676000378,54301.75636800001 2025-06-24,20:23:16.000,175,11064671,-795,0,1750796595,12641.629081329993,51.84134589000314,54301.50483168 2025-06-24,20:23:17.000,175,11064683,-795,0,1750796596,12641.682971809998,51.90478806000465,54301.63758696001 2025-06-24,20:23:18.000,175,11064703,-795,0,1750796597,12641.656026569988,51.97527935999824,54301.6515612 2025-06-24,20:23:19.000,175,11064651,-795,0,1750796598,12641.689708119993,51.96118109999952,54301.68649680001 2025-06-24,20:23:20.000,175,11064689,-795,0,1750796599,12641.656026569988,51.95413197000016,54301.65854832001 2025-06-24,20:23:21.000,175,11064669,-795,0,1750796600,12641.703180739998,51.982328490004875,54301.63059984 2025-06-24,20:23:22.000,175,11064709,-795,0,1750796601,12641.642553949998,52.059868919997825,54301.58169 2025-06-24,20:23:23.000,175,11064679,-795,0,1750796602,12641.615608710003,52.06691805000446,54301.525793040004 2025-06-24,20:23:24.000,175,11064648,-795,0,1750796603,12641.689708119993,52.08806544000254,54301.36508928 2025-06-24,20:23:25.000,175,11064674,-795,0,1750796604,12641.669499189993,52.13036021999869,54301.31617944 2025-06-24,20:23:26.000,175,11064680,-795,0,1750796605,12641.730125979993,52.116261959999974,54301.49085744001 2025-06-24,20:23:27.000,175,11064688,-795,0,1750796606,12641.763807529998,52.116261959999974,54301.67252256 2025-06-24,20:23:28.000,175,11064648,-795,0,1750796607,12641.743598599998,52.17265500000212,54301.94502024 2025-06-24,20:23:29.000,175,11064659,-795,0,1750796608,12641.656026569988,52.12331108999933,54301.8961104 2025-06-24,20:23:30.000,175,11064656,-795,0,1750796609,12641.629081329993,52.20790064999892,54301.77034224 2025-06-24,20:23:31.000,175,11064648,-795,0,1750796610,12641.602136089998,52.22904804000427,54301.80527784001 2025-06-24,20:23:32.000,175,11064650,-795,0,1750796611,12641.615608710003,52.292490209998505,54301.67252256 2025-06-24,20:23:33.000,175,11064654,-795,0,1750796612,12641.622345019998,52.3065884700045,54301.51880592001 2025-06-24,20:23:34.000,175,11064692,-795,0,1750796613,12641.635817640003,52.341834120001295,54301.65854832001 2025-06-24,20:23:35.000,175,11064676,-795,0,1750796614,12641.669499189993,52.341834120001295,54301.75636800001 2025-06-24,20:23:36.000,175,11064653,-795,0,1750796615,12641.642553949998,52.32068673000322,54302.00790432 2025-06-24,20:23:37.000,175,11064652,-795,0,1750796616,12641.575190850002,52.292490209998505,54301.97296872001 2025-06-24,20:23:38.000,175,11064728,-795,0,1750796617,12641.474146200002,52.341834120001295,54301.882136160006 2025-06-24,20:23:39.000,175,11064666,-795,0,1750796618,12641.460673579997,52.32068673000322,54301.88912328 2025-06-24,20:23:40.000,175,11064672,-795,0,1750796619,12641.548245609993,52.348883250000654,54301.84021344 2025-06-24,20:23:41.000,175,11064679,-795,0,1750796620,12641.501091439997,52.35593238000001,54301.84021344 2025-06-24,20:23:42.000,175,11064647,-795,0,1750796621,12641.453937270002,52.334784990001936,54301.79829072 2025-06-24,20:23:43.000,175,11064688,-795,0,1750796622,12641.339419999997,52.292490209998505,54301.6515612 2025-06-24,20:23:44.000,175,11064623,-795,0,1750796623,12641.406783099992,52.327735860002576,54302.00790432 2025-06-24,20:23:45.000,175,11064627,-795,0,1750796624,12641.386574169992,52.299539339997864,54301.85418768001 2025-06-24,20:23:46.000,175,11064690,-795,0,1750796625,12641.366365239992,52.25019543000235,54301.75636800001 2025-06-24,20:23:47.000,175,11064654,-795,0,1750796626,12641.366365239992,52.22199891000491,54301.75636800001 2025-06-24,20:23:48.000,175,11064667,-795,0,1750796627,12641.319211069997,52.25019543000235,54301.6515612 2025-06-24,20:23:49.000,175,11064649,-795,0,1750796628,12641.245111659991,52.26429369000107,54301.45592184 2025-06-24,20:23:50.000,175,11064678,-795,0,1750796629,12641.305738449992,52.20085151999956,54301.58867712001 2025-06-24,20:23:51.000,175,11064638,-795,0,1750796630,12641.278793209996,52.20790064999892,54301.60265136 2025-06-24,20:23:52.000,175,11064688,-795,0,1750796631,12641.251847970001,52.21494977999828,54301.882136160006 2025-06-24,20:23:53.000,175,11064615,-795,0,1750796632,12641.157539629996,52.22904804000427,54301.78431648001 2025-06-24,20:23:54.000,175,11064662,-795,0,1750796633,12641.184484869991,52.26429369000107,54301.8961104 2025-06-24,20:23:55.000,175,11064658,-795,0,1750796634,12641.204693799991,52.20085151999956,54301.95200736001 2025-06-24,20:23:56.000,175,11064643,-795,0,1750796635,12641.231639040001,52.22199891000491,54301.94502024 2025-06-24,20:23:57.000,175,11064641,-795,0,1750796636,12641.231639040001,52.18675326000084,54301.7913036 2025-06-24,20:23:58.000,175,11064679,-795,0,1750796637,12641.164275939991,52.151507610004046,54301.763355120005 2025-06-24,20:23:59.000,175,11064642,-795,0,1750796638,12641.11038546,52.0951145700019,54301.57470288 2025-06-24,20:24:00.000,175,11064605,-795,0,1750796639,12641.056494979995,52.14445848000469,54301.87514904001 2025-06-24,20:24:01.000,175,11064670,-795,0,1750796640,12641.06323128999,52.102163700001256,54301.98694296 2025-06-24,20:24:02.000,175,11064670,-795,0,1750796641,12641.00934081,52.08806544000254,54301.85418768001 2025-06-24,20:24:03.000,175,11064633,-795,0,1750796642,12640.90829616,52.12331108999933,54301.80527784001 2025-06-24,20:24:04.000,175,11064653,-795,0,1750796643,12640.92176877999,52.08101631000318,54301.77034224 2025-06-24,20:24:05.000,175,11064702,-795,0,1750796644,12640.96218663999,52.059868919997825,54301.77732936 2025-06-24,20:24:06.000,175,11064640,-795,0,1750796645,12640.92850509,52.052819789998466,54301.812264960005 2025-06-24,20:24:07.000,175,11064606,-795,0,1750796646,12640.84093305999,51.989377620004234,54301.693483920004 2025-06-24,20:24:08.000,175,11064665,-795,0,1750796647,12640.80051519999,52.02462327000103,54301.91008464 2025-06-24,20:24:09.000,175,11064679,-795,0,1750796648,12640.82746044,51.9470828400008,54302.01489144 2025-06-24,20:24:10.000,175,11064697,-795,0,1750796649,12640.78030626999,51.95413197000016,54301.93803312 2025-06-24,20:24:11.000,175,11064650,-795,0,1750796650,12640.76683365,51.940033710001444,54301.90309752001 2025-06-24,20:24:12.000,175,11064676,-795,0,1750796651,12640.712943169994,51.940033710001444,54301.75636800001 2025-06-24,20:24:13.000,175,11064633,-795,0,1750796652,12640.584953279998,51.982328490004875,54301.3371408 2025-06-24,20:24:14.000,175,11064682,-795,0,1750796653,12640.584953279998,51.97527935999824,54301.58867712001 2025-06-24,20:24:15.000,175,11064678,-795,0,1750796654,12640.645580069999,51.91888632000337,54301.67950968 2025-06-24,20:24:16.000,175,11064698,-795,0,1750796655,12640.584953279998,51.91888632000337,54301.763355120005 2025-06-24,20:24:17.000,175,11064646,-795,0,1750796656,12640.531062799993,51.86954241000058,54301.84720056 2025-06-24,20:24:18.000,175,11064646,-795,0,1750796657,12640.504117559998,51.876591539999936,54302.06380128 2025-06-24,20:24:19.000,175,11064622,-795,0,1750796658,12640.430018149993,51.82019849999779,54302.00091720001 2025-06-24,20:24:20.000,175,11064685,-795,0,1750796659,12640.443490769998,51.84134589000314,54301.95200736001 2025-06-24,20:24:21.000,175,11064684,-795,0,1750796660,12640.450227079993,51.81314936999843,54301.84021344 2025-06-24,20:24:22.000,175,11064695,-795,0,1750796661,12640.463699699998,51.82019849999779,54301.86816192 2025-06-24,20:24:23.000,175,11064702,-795,0,1750796662,12640.376127670002,51.80610023999907,54301.6515612 2025-06-24,20:24:24.000,175,11064684,-795,0,1750796663,12640.376127670002,51.81314936999843,54301.84720056 2025-06-24,20:24:25.000,175,11064647,-795,0,1750796664,12640.436754459988,51.77790372000163,54301.99393008001 2025-06-24,20:24:26.000,175,11064650,-795,0,1750796665,12640.416545530003,51.79905110999971,54302.02187856001 2025-06-24,20:24:27.000,175,11064651,-795,0,1750796666,12640.409809219993,51.78495285000099,54302.02187856001 2025-06-24,20:24:28.000,175,11064648,-795,0,1750796667,12640.376127670002,51.742658070004836,54302.00790432 2025-06-24,20:24:29.000,175,11064668,-795,0,1750796668,12640.382863979998,51.756756330003554,54301.72841952 2025-06-24,20:24:30.000,175,11064689,-795,0,1750796669,12640.430018149993,51.7356089399982,54301.84720056 2025-06-24,20:24:31.000,175,11064685,-795,0,1750796670,12640.416545530003,51.651019379998615,54301.84021344 2025-06-24,20:24:32.000,175,11064671,-795,0,1750796671,12640.382863979998,51.66511764000461,54301.882136160006 2025-06-24,20:24:33.000,175,11064657,-795,0,1750796672,12640.147093129992,51.643970249999256,54301.714445280006 2025-06-24,20:24:34.000,175,11064654,-795,0,1750796673,12640.275083020002,51.60872460000246,54301.92405888001 2025-06-24,20:24:35.000,175,11064718,-795,0,1750796674,12640.207719919992,51.55233156000031,54302.06380128 2025-06-24,20:24:36.000,175,11064686,-795,0,1750796675,12640.147093129992,51.531184170002234,54301.67950968 2025-06-24,20:24:37.000,175,11064664,-795,0,1750796676,12640.106675269992,51.53823330000159,54301.42098624001 2025-06-24,20:24:38.000,175,11064657,-795,0,1750796677,12640.093202650001,51.467742000000726,54301.57470288 2025-06-24,20:24:39.000,175,11064708,-795,0,1750796678,12640.120147889997,51.418398089997936,54301.65854832001 2025-06-24,20:24:40.000,175,11064664,-795,0,1750796679,12640.106675269992,51.40429982999922,54301.67252256 2025-06-24,20:24:41.000,175,11064633,-795,0,1750796680,12640.025839549991,51.31266114000027,54301.84021344 2025-06-24,20:24:42.000,175,11064714,-795,0,1750796681,12639.90458596999,51.298562880001555,54301.73540664001 2025-06-24,20:24:43.000,175,11064670,-795,0,1750796682,12639.84395917999,51.26331723000476,54301.714445280006 2025-06-24,20:24:44.000,175,11064704,-795,0,1750796683,12639.817013939995,51.256268099998124,54301.9659816 2025-06-24,20:24:45.000,175,11064688,-795,0,1750796684,12639.76985977,51.23512071000005,54301.79829072 2025-06-24,20:24:46.000,175,11064672,-795,0,1750796685,12639.7900687,51.19987506000325,54301.93803312 2025-06-24,20:24:47.000,175,11064698,-795,0,1750796686,12639.756387149995,51.15758027999982,54301.92405888001 2025-06-24,20:24:48.000,175,11064648,-795,0,1750796687,12639.66881512,51.1787276699979,54301.97296872001 2025-06-24,20:24:49.000,175,11064652,-795,0,1750796688,12639.62166094999,51.10118723999767,54302.105724 2025-06-24,20:24:50.000,175,11064686,-795,0,1750796689,12639.574506779994,51.08708897999895,54302.028865680004 2025-06-24,20:24:51.000,175,11064650,-795,0,1750796690,12639.54082522999,51.016597679998085,54302.05681416 2025-06-24,20:24:52.000,175,11064731,-795,0,1750796691,12639.60145201999,50.97430290000193,54302.18258232 2025-06-24,20:24:53.000,175,11064678,-795,0,1750796692,12639.554297849994,50.95315551000385,54301.77034224 2025-06-24,20:24:54.000,175,11064631,-795,0,1750796693,12639.60145201999,50.882664210002986,54301.84021344 2025-06-24,20:24:55.000,175,11064695,-795,0,1750796694,12639.635133569995,50.85446768999827,54301.92405888001 2025-06-24,20:24:56.000,175,11064648,-795,0,1750796695,12639.60818833,50.7980746500034,54301.87514904001 2025-06-24,20:24:57.000,175,11064649,-795,0,1750796696,12639.56103415999,50.74873074000061,54302.08476264 2025-06-24,20:24:58.000,175,11064646,-795,0,1750796697,12639.493671059994,50.74168161000125,54301.931046000005 2025-06-24,20:24:59.000,175,11064638,-795,0,1750796698,12639.453253199994,50.713485090003815,54301.92405888001 2025-06-24,20:25:00.000,175,11064651,-795,0,1750796699,12639.446516889999,50.713485090003815,54301.91707176 2025-06-24,20:25:01.000,175,11064640,-795,0,1750796700,12639.48019843999,50.706435960004455,54301.476883200005 2025-06-24,20:25:02.000,175,11064686,-795,0,1750796701,12639.513879989994,50.73463248000189,54301.40002488001 2025-06-24,20:25:03.000,175,11064699,-795,0,1750796702,12639.446516889999,50.75577986999997,54301.3371408 2025-06-24,20:25:04.000,175,11064664,-795,0,1750796703,12639.52061629999,50.72758335000253,54301.42098624001 2025-06-24,20:25:05.000,175,11064667,-795,0,1750796704,12639.50040736999,50.720534220003174,54301.546754400006 2025-06-24,20:25:06.000,175,11064607,-795,0,1750796705,12639.5879794,50.69233769999846,54301.61662560001 2025-06-24,20:25:07.000,175,11064689,-795,0,1750796706,12639.5879794,50.713485090003815,54301.65854832001 2025-06-24,20:25:08.000,175,11064679,-795,0,1750796707,12639.66881512,50.671190310000384,54301.68649680001 2025-06-24,20:25:09.000,175,11064660,-795,0,1750796708,12639.635133569995,50.72758335000253,54301.60265136 2025-06-24,20:25:10.000,175,11064664,-795,0,1750796709,12639.66207880999,50.67823943999974,54301.644574080005 2025-06-24,20:25:11.000,175,11064646,-795,0,1750796710,12639.66207880999,50.62889553000423,54301.812264960005 2025-06-24,20:25:12.000,175,11064664,-795,0,1750796711,12639.614924639995,50.650042920002306,54301.81925208 2025-06-24,20:25:13.000,175,11064627,-795,0,1750796712,12639.527352609999,50.62184640000487,54301.74239376 2025-06-24,20:25:14.000,175,11064661,-795,0,1750796713,12639.5879794,50.54430597000464,54301.88912328 2025-06-24,20:25:15.000,175,11064633,-795,0,1750796714,12639.5879794,50.51610944999993,54301.87514904001 2025-06-24,20:25:16.000,175,11064647,-795,0,1750796715,12639.594715709994,50.53020770999865,54301.99393008001 2025-06-24,20:25:17.000,175,11064679,-795,0,1750796716,12639.58124308999,50.480863800003135,54301.833226320006 2025-06-24,20:25:18.000,175,11064675,-795,0,1750796717,12639.5879794,50.424470760000986,54301.665535440006 2025-06-24,20:25:19.000,175,11064647,-795,0,1750796718,12639.62166094999,50.438569019999704,54301.68649680001 2025-06-24,20:25:20.000,175,11064639,-795,0,1750796719,12639.64860619,50.39627424000355,54301.74938088 2025-06-24,20:25:21.000,175,11064643,-795,0,1750796720,12639.614924639995,50.34693033000076,54301.93803312 2025-06-24,20:25:22.000,175,11064695,-795,0,1750796721,12639.655342499995,50.311684680003964,54301.91707176 2025-06-24,20:25:23.000,175,11064667,-795,0,1750796722,12639.56777047,50.34693033000076,54301.74239376 2025-06-24,20:25:24.000,175,11064679,-795,0,1750796723,12639.594715709994,50.29758641999797,54301.763355120005 2025-06-24,20:25:25.000,175,11064642,-795,0,1750796724,12639.655342499995,50.255291640001815,54301.58169 2025-06-24,20:25:26.000,175,11064660,-795,0,1750796725,12639.74965084,50.34693033000076,54301.41399912 2025-06-24,20:25:27.000,175,11064659,-795,0,1750796726,12639.80354131999,50.28348815999925,54301.4419476 2025-06-24,20:25:28.000,175,11064720,-795,0,1750796727,12639.83048656,50.29053728999861,54301.4419476 2025-06-24,20:25:29.000,175,11064609,-755,0,1750796728,12639.76312345999,50.2411933800031,54301.42098624001 2025-06-24,20:25:30.000,175,11064643,-795,0,1750796729,12639.82375024999,50.262340770001174,54301.45592184 2025-06-24,20:25:31.000,175,11064631,-795,0,1750796730,12639.89111335,50.2411933800031,54301.497844560006 2025-06-24,20:25:32.000,175,11064657,-795,0,1750796731,12639.90458596999,50.2411933800031,54301.49085744001 2025-06-24,20:25:33.000,175,11064635,-795,0,1750796732,12639.89111335,50.311684680003964,54301.57470288 2025-06-24,20:25:34.000,175,11064668,-795,0,1750796733,12639.998894309996,50.34693033000076,54301.49085744001 2025-06-24,20:25:35.000,175,11064667,-795,0,1750796734,12640.059521099996,50.38922511000419,54301.70047104 2025-06-24,20:25:36.000,175,11064646,-795,0,1750796735,12640.153829440002,50.38922511000419,54301.70745816001 2025-06-24,20:25:37.000,175,11064584,-795,0,1750796736,12640.153829440002,50.375126849998196,54301.77732936 2025-06-24,20:25:38.000,175,11064657,-795,0,1750796737,12640.187510989992,50.41037250000227,54301.75636800001 2025-06-24,20:25:39.000,175,11064577,-795,0,1750796738,12640.194247300002,50.41742163000163,54301.77732936 2025-06-24,20:25:40.000,175,11064649,-795,0,1750796739,12640.369391359993,50.424470760000986,54301.80527784001 2025-06-24,20:25:41.000,175,11064684,-795,0,1750796740,12640.335709810002,50.46676554000442,54301.86816192 2025-06-24,20:25:42.000,175,11064672,-795,0,1750796741,12640.328973499993,50.45971640999778,54301.6515612 2025-06-24,20:25:43.000,175,11064652,-795,0,1750796742,12640.349182429993,50.49496206000185,54301.46989608001 2025-06-24,20:25:44.000,175,11064642,-795,0,1750796743,12640.436754459988,50.52315857999929,54301.665535440006 2025-06-24,20:25:45.000,175,11064664,-795,0,1750796744,12640.456963389988,50.50906032000057,54301.72841952 2025-06-24,20:25:46.000,175,11064637,-795,0,1750796745,12640.423281839998,50.46676554000442,54301.882136160006 2025-06-24,20:25:47.000,175,11064624,-795,0,1750796746,12640.342446119997,50.480863800003135,54301.46290896 2025-06-24,20:25:48.000,175,11064727,-795,0,1750796747,12640.436754459988,50.45971640999778,54301.56072864 2025-06-24,20:25:49.000,175,11064679,-795,0,1750796748,12640.463699699998,50.480863800003135,54301.51880592001 2025-06-24,20:25:50.000,175,11064632,-795,0,1750796749,12640.531062799993,50.45971640999778,54301.407012 2025-06-24,20:25:51.000,175,11064691,-795,0,1750796750,12640.625371139999,50.50906032000057,54301.50483168 2025-06-24,20:25:52.000,175,11064695,-795,0,1750796751,12640.652316379994,50.51610944999993,54301.49085744001 2025-06-24,20:25:53.000,175,11064597,-795,0,1750796752,12640.578216969989,50.51610944999993,54301.35111504001 2025-06-24,20:25:54.000,175,11064668,-795,0,1750796753,12640.638843759989,50.480863800003135,54301.56771576001 2025-06-24,20:25:55.000,175,11064628,-795,0,1750796754,12640.632107449994,50.50201119000121,54301.84021344 2025-06-24,20:25:56.000,175,11064634,-795,0,1750796755,12640.551271729993,50.53020770999865,54301.61662560001 2025-06-24,20:25:57.000,175,11064688,-795,0,1750796756,12640.69947054999,50.53725683999801,54301.97296872001 2025-06-24,20:25:58.000,175,11064654,-795,0,1750796757,12640.76009733999,50.53725683999801,54301.763355120005 2025-06-24,20:25:59.000,175,11064678,-795,0,1750796758,12640.76683365,50.551355100004,54301.73540664001 2025-06-24,20:26:00.000,175,11064702,-795,0,1750796759,12640.80725151,50.55840423000336,54301.74239376 2025-06-24,20:26:01.000,175,11064640,-795,0,1750796760,12640.78030626999,50.56545336000272,54301.56771576001 2025-06-24,20:26:02.000,175,11064701,-795,0,1750796761,12640.726415789999,50.614797269998235,54301.60963848 2025-06-24,20:26:03.000,175,11064664,-795,0,1750796762,12640.712943169994,50.600699009999516,54301.6515612 2025-06-24,20:26:04.000,175,11064655,-795,0,1750796763,12640.76683365,50.657092050001665,54301.80527784001 2025-06-24,20:26:05.000,175,11064655,-795,0,1750796764,12640.88135091999,50.69938682999782,54301.95899448 2025-06-24,20:26:06.000,175,11064651,-795,0,1750796765,12640.935241399995,50.76282899999933,54301.74239376 2025-06-24,20:26:07.000,175,11064629,-795,0,1750796766,12640.92850509,50.7980746500034,54301.693483920004 2025-06-24,20:26:08.000,175,11064715,-795,0,1750796767,12640.94871402,50.81922204000148,54301.68649680001 2025-06-24,20:26:09.000,175,11064676,-795,0,1750796768,12641.016077119995,50.82627117000084,54301.70047104 2025-06-24,20:26:10.000,175,11064632,-795,0,1750796769,12641.016077119995,50.86856595000427,54301.931046000005 2025-06-24,20:26:11.000,175,11064686,-795,0,1750796770,12641.11038546,50.86151682000491,54301.763355120005 2025-06-24,20:26:12.000,175,11064688,-795,0,1750796771,12641.11038546,50.92495898999914,54301.61662560001 2025-06-24,20:26:13.000,175,11064638,-795,0,1750796772,12640.98239556999,51.009548549998726,54301.427973360005 2025-06-24,20:26:14.000,175,11064679,-795,0,1750796773,12641.144067009991,51.03069594000408,54301.60265136 2025-06-24,20:26:15.000,175,11064698,-795,0,1750796774,12641.224902729991,51.03069594000408,54301.53976728001 2025-06-24,20:26:16.000,175,11064664,-795,0,1750796775,12641.238375349996,51.08708897999895,54301.595664240005 2025-06-24,20:26:17.000,175,11064702,-795,0,1750796776,12641.278793209996,51.13643289000174,54301.595664240005 2025-06-24,20:26:18.000,175,11064674,-795,0,1750796777,12641.265320589991,51.16462940999918,54301.693483920004 2025-06-24,20:26:19.000,175,11064693,-795,0,1750796778,12641.272056900001,51.17167853999854,54301.95200736001 2025-06-24,20:26:20.000,175,11064653,-795,0,1750796779,12641.339419999997,51.27036636000412,54301.94502024 2025-06-24,20:26:21.000,175,11064706,-795,0,1750796780,12641.406783099992,51.26331723000476,54302.00790432 2025-06-24,20:26:22.000,175,11064682,-795,0,1750796781,12641.386574169992,51.33380852999835,54301.75636800001 2025-06-24,20:26:23.000,175,11064677,-795,0,1750796782,12641.393310480002,51.37610331000178,54301.67252256 2025-06-24,20:26:24.000,175,11064686,-795,0,1750796783,12641.467409889992,51.42544722000457,54301.70047104 2025-06-24,20:26:25.000,175,11064652,-795,0,1750796784,12641.528036679993,51.39725069999986,54301.84720056 2025-06-24,20:26:26.000,175,11064697,-795,0,1750796785,12641.440464649997,51.41134895999858,54301.882136160006 2025-06-24,20:26:27.000,175,11064700,-795,0,1750796786,12641.541509299997,51.418398089997936,54302.01489144 2025-06-24,20:26:28.000,175,11064682,-795,0,1750796787,12641.460673579997,51.43954548000329,54301.833226320006 2025-06-24,20:26:29.000,175,11064660,-795,0,1750796788,12641.447200959992,51.41134895999858,54301.833226320006 2025-06-24,20:26:30.000,175,11064643,-795,0,1750796789,12641.406783099992,51.467742000000726,54301.80527784001 2025-06-24,20:26:31.000,175,11064645,-795,0,1750796790,12641.581927159998,51.49593851999816,54301.92405888001 2025-06-24,20:26:32.000,175,11064694,-795,0,1750796791,12641.521300369997,51.53823330000159,54301.91008464 2025-06-24,20:26:33.000,175,11064666,-795,0,1750796792,12641.501091439997,51.54528243000095,54301.833226320006 2025-06-24,20:26:34.000,175,11064659,-795,0,1750796793,12641.433728340002,51.54528243000095,54302.00790432 2025-06-24,20:26:35.000,175,11064716,-795,0,1750796794,12641.460673579997,51.54528243000095,54302.00790432 2025-06-24,20:26:36.000,175,11064662,-795,0,1750796795,12641.426992029992,51.54528243000095,54301.95200736001 2025-06-24,20:26:37.000,175,11064697,-795,0,1750796796,12641.480882509997,51.55233156000031,54301.86816192 2025-06-24,20:26:38.000,175,11064679,-795,0,1750796797,12641.528036679993,51.54528243000095,54301.8961104 2025-06-24,20:26:39.000,175,11064638,-795,0,1750796798,12641.507827749992,51.6016754700031,54301.60265136 2025-06-24,20:26:40.000,175,11064670,-795,0,1750796799,12641.467409889992,51.58757721000438,54301.60265136 2025-06-24,20:26:41.000,175,11064652,-795,0,1750796800,12641.447200959992,51.6369211199999,54301.62361272 2025-06-24,20:26:42.000,175,11064687,-795,0,1750796801,12641.413519410002,51.693314160002046,54301.79829072 2025-06-24,20:26:43.000,175,11064676,-795,0,1750796802,12641.339419999997,51.79200198000035,54301.67950968 2025-06-24,20:26:44.000,175,11064713,-795,0,1750796803,12641.393310480002,51.86249328000122,54301.693483920004 2025-06-24,20:26:45.000,175,11064677,-795,0,1750796804,12641.346156309992,51.940033710001444,54301.979955840005 2025-06-24,20:26:46.000,175,11064642,-795,0,1750796805,12641.426992029992,52.01757414000167,54302.049827040006 2025-06-24,20:26:47.000,175,11064707,-795,0,1750796806,12641.420255719997,52.059868919997825,54301.92405888001 2025-06-24,20:26:48.000,175,11064681,-795,0,1750796807,12641.420255719997,52.12331108999933,54301.90309752001 2025-06-24,20:26:49.000,175,11064644,-795,0,1750796808,12641.346156309992,52.14445848000469,54301.72841952 2025-06-24,20:26:50.000,175,11064723,-795,0,1750796809,12641.359628929997,52.151507610004046,54302.05681416 2025-06-24,20:26:51.000,175,11064623,-795,0,1750796810,12641.292265830001,52.22904804000427,54301.99393008001 2025-06-24,20:26:52.000,175,11064695,-795,0,1750796811,12641.346156309992,52.24314630000299,54302.08476264 2025-06-24,20:26:53.000,175,11064632,-795,0,1750796812,12641.251847970001,52.3065884700045,54301.92405888001 2025-06-24,20:26:54.000,175,11064669,-795,0,1750796813,12641.332683690001,52.341834120001295,54302.0358528 2025-06-24,20:26:55.000,175,11064643,-795,0,1750796814,12641.386574169992,52.41937455000152,54301.931046000005 2025-06-24,20:26:56.000,175,11064647,-795,0,1750796815,12641.420255719997,52.43347281000024,54301.95899448 2025-06-24,20:26:57.000,175,11064623,-795,0,1750796816,12641.325947379992,52.48986585000239,54301.85418768001 2025-06-24,20:26:58.000,175,11064658,-795,0,1750796817,12641.251847970001,52.5392097599979,54301.931046000005 2025-06-24,20:26:59.000,175,11064660,-795,0,1750796818,12641.238375349996,52.560357150003256,54302.09174976001 2025-06-24,20:27:00.000,175,11064689,-795,0,1750796819,12641.285529519992,52.574455410001974,54302.15463384 2025-06-24,20:27:01.000,175,11064686,-795,0,1750796820,12641.231639040001,52.59560280000005,54302.25944064001 2025-06-24,20:27:02.000,175,11064699,-795,0,1750796821,12641.157539629996,52.61675018999813,54302.196556560004 2025-06-24,20:27:03.000,175,11064640,-795,0,1750796822,12641.02954974,52.67314323000028,54301.525793040004 2025-06-24,20:27:04.000,175,11064685,-795,0,1750796823,12641.137330699996,52.68019235999964,54301.74938088 2025-06-24,20:27:05.000,175,11064654,-795,0,1750796824,12641.157539629996,52.67314323000028,54301.77034224 2025-06-24,20:27:06.000,175,11064650,-795,0,1750796825,12641.12385807999,52.701339749997715,54301.91008464 2025-06-24,20:27:07.000,175,11064704,-795,0,1750796826,12641.06323128999,52.792978440003935,54301.98694296 2025-06-24,20:27:08.000,175,11064641,-795,0,1750796827,12641.096912839996,52.77183104999858,54301.98694296 2025-06-24,20:27:09.000,175,11064689,-795,0,1750796828,12641.02954974,52.785929310004576,54301.9659816 2025-06-24,20:27:10.000,175,11064713,-795,0,1750796829,12641.12385807999,52.82822409000073,54302.30136336 2025-06-24,20:27:11.000,175,11064646,-795,0,1750796830,12641.12385807999,52.84232234999945,54302.12668536 2025-06-24,20:27:12.000,175,11064724,-795,0,1750796831,12641.10364914999,52.83527322000009,54302.16162096001 2025-06-24,20:27:13.000,175,11064606,-795,0,1750796832,12640.94197770999,52.8634697400048,54301.8961104 2025-06-24,20:27:14.000,175,11064634,-795,0,1750796833,12641.00260449999,52.82822409000073,54301.99393008001 2025-06-24,20:27:15.000,175,11064623,-795,0,1750796834,12640.94197770999,52.87051887000416,54302.21053080001 2025-06-24,20:27:16.000,175,11064673,-795,0,1750796835,12640.915032469995,52.82822409000073,54302.21053080001 2025-06-24,20:27:17.000,175,11064683,-795,0,1750796836,12640.915032469995,52.8634697400048,54302.315337600005 2025-06-24,20:27:18.000,175,11064692,-795,0,1750796837,12640.8678783,52.84937147999881,54302.34328608 2025-06-24,20:27:19.000,175,11064686,-795,0,1750796838,12640.80051519999,52.82117496000137,54302.05681416 2025-06-24,20:27:20.000,175,11064634,-795,0,1750796839,12640.84766937,52.80707670000265,54302.16162096001 2025-06-24,20:27:21.000,175,11064627,-795,0,1750796840,12640.76683365,52.81412583000201,54302.098736880005 2025-06-24,20:27:22.000,175,11064720,-795,0,1750796841,12640.84766937,52.785929310004576,54302.11969824001 2025-06-24,20:27:23.000,175,11064674,-795,0,1750796842,12640.67926161999,52.750683660000504,54302.22450504 2025-06-24,20:27:24.000,175,11064690,-795,0,1750796843,12640.706206859999,52.687241489998996,54302.25245352 2025-06-24,20:27:25.000,175,11064707,-795,0,1750796844,12640.652316379994,52.701339749997715,54302.25245352 2025-06-24,20:27:26.000,175,11064643,-795,0,1750796845,12640.692734239994,52.67314323000028,54302.37822168001 2025-06-24,20:27:27.000,175,11064697,-795,0,1750796846,12640.618634829989,52.71543801000371,54302.21053080001 2025-06-24,20:27:28.000,175,11064663,-795,0,1750796847,12640.605162209999,52.65904497000156,54302.23847928001 2025-06-24,20:27:29.000,175,11064570,-795,0,1750796848,12640.517590179988,52.63084845000412,54302.07078840001 2025-06-24,20:27:30.000,175,11064658,-795,0,1750796849,12640.564744349998,52.567406280002615,54302.147646720005 2025-06-24,20:27:31.000,175,11064647,-795,0,1750796850,12640.531062799993,52.60265192999941,54302.29437624 2025-06-24,20:27:32.000,175,11064716,-795,0,1750796851,12640.598425899989,52.5392097599979,54302.27341488 2025-06-24,20:27:33.000,175,11064631,-795,0,1750796852,12640.483908629998,52.525111499999184,54302.05681416 2025-06-24,20:27:34.000,175,11064671,-795,0,1750796853,12640.564744349998,52.47576759000367,54302.25245352 2025-06-24,20:27:35.000,175,11064650,-795,0,1750796854,12640.490644939993,52.511013240000466,54302.02187856001 2025-06-24,20:27:36.000,175,11064692,-795,0,1750796855,12640.618634829989,52.46871846000431,54302.098736880005 2025-06-24,20:27:37.000,175,11064660,-795,0,1750796856,12640.524326489998,52.48986585000239,54302.07777552 2025-06-24,20:27:38.000,175,11064700,-795,0,1750796857,12640.571480659994,52.461669329997676,54302.02187856001 2025-06-24,20:27:39.000,175,11064685,-795,0,1750796858,12640.510853869993,52.46871846000431,54302.364247440004 2025-06-24,20:27:40.000,175,11064703,-795,0,1750796859,12640.450227079993,52.44757106999896,54302.27341488 2025-06-24,20:27:41.000,175,11064674,-795,0,1750796860,12640.450227079993,52.4052762900028,54302.41315728 2025-06-24,20:27:42.000,175,11064689,-795,0,1750796861,12640.504117559998,52.37707976999809,54302.5598868 2025-06-24,20:27:43.000,175,11064665,-795,0,1750796862,12640.369391359993,52.41937455000152,54302.21053080001 2025-06-24,20:27:44.000,175,11064693,-795,0,1750796863,12640.416545530003,52.4052762900028,54302.18956944001 2025-06-24,20:27:45.000,175,11064605,-795,0,1750796864,12640.369391359993,52.348883250000654,54302.25944064001 2025-06-24,20:27:46.000,175,11064640,-795,0,1750796865,12640.288555639992,52.348883250000654,54302.11271112 2025-06-24,20:27:47.000,175,11064647,-795,0,1750796866,12640.322237189997,52.327735860002576,54302.4900156 2025-06-24,20:27:48.000,175,11064735,-795,0,1750796867,12640.288555639992,52.32068673000322,54302.364247440004 2025-06-24,20:27:49.000,175,11064634,-795,0,1750796868,12640.241401469997,52.35593238000001,54302.37123456 2025-06-24,20:27:50.000,175,11064691,-795,0,1750796869,12640.288555639992,52.334784990001936,54302.5598868 2025-06-24,20:27:51.000,175,11064664,-795,0,1750796870,12640.322237189997,52.348883250000654,54302.51097696 2025-06-24,20:27:52.000,175,11064709,-795,0,1750796871,12640.335709810002,52.37003063999873,54302.3502732 2025-06-24,20:27:53.000,175,11064657,-795,0,1750796872,12640.207719919992,52.384128900004725,54302.09174976001 2025-06-24,20:27:54.000,175,11064636,-795,0,1750796873,12640.248137779992,52.384128900004725,54302.196556560004 2025-06-24,20:27:55.000,175,11064627,-795,0,1750796874,12640.227928849992,52.42642368000088,54302.46206712 2025-06-24,20:27:56.000,175,11064679,-795,0,1750796875,12640.308764569992,52.4052762900028,54302.5598868 2025-06-24,20:27:57.000,175,11064697,-795,0,1750796876,12640.288555639992,52.41937455000152,54302.32931184001 2025-06-24,20:27:58.000,175,11064669,-795,0,1750796877,12640.308764569992,52.43347281000024,54302.33629896001 2025-06-24,20:27:59.000,175,11064701,-795,0,1750796878,12640.275083020002,52.42642368000088,54302.28738912001 2025-06-24,20:28:00.000,175,11064683,-795,0,1750796879,12640.315500880002,52.46871846000431,54302.15463384 2025-06-24,20:28:01.000,175,11064662,-795,0,1750796880,12640.214456230002,52.47576759000367,54302.028865680004 2025-06-24,20:28:02.000,175,11064689,-795,0,1750796881,12640.288555639992,52.4405219399996,54302.07777552 2025-06-24,20:28:03.000,175,11064665,-795,0,1750796882,12640.140356819997,52.41232542000216,54302.11969824001 2025-06-24,20:28:04.000,175,11064675,-795,0,1750796883,12640.025839549991,52.44757106999896,54302.1755952 2025-06-24,20:28:05.000,175,11064657,-795,0,1750796884,12640.126884199992,52.41937455000152,54302.59482240001 2025-06-24,20:28:06.000,175,11064732,-795,0,1750796885,12640.194247300002,52.41937455000152,54302.70661632 2025-06-24,20:28:07.000,175,11064664,-795,0,1750796886,12640.160565749997,52.44757106999896,54302.65770648 2025-06-24,20:28:08.000,175,11064700,-795,0,1750796887,12640.113411580001,52.41232542000216,54302.37123456 2025-06-24,20:28:09.000,175,11064676,-795,0,1750796888,12640.093202650001,52.41937455000152,54302.46206712 2025-06-24,20:28:10.000,175,11064704,-795,0,1750796889,12640.079730029996,52.4052762900028,54302.28738912001 2025-06-24,20:28:11.000,175,11064663,-795,0,1750796890,12640.046048479991,52.41232542000216,54302.44809288 2025-06-24,20:28:12.000,175,11064646,-795,0,1750796891,12640.005630619991,52.391178030004085,54302.50398984001 2025-06-24,20:28:13.000,175,11064666,-795,0,1750796892,12639.91132228,52.391178030004085,54302.33629896001 2025-06-24,20:28:14.000,175,11064712,-795,0,1750796893,12640.019103239996,52.391178030004085,54302.51097696 2025-06-24,20:28:15.000,175,11064692,-795,0,1750796894,12640.032575860001,52.341834120001295,54302.56687392 2025-06-24,20:28:16.000,175,11064724,-795,0,1750796895,12640.032575860001,52.35593238000001,54302.3502732 2025-06-24,20:28:17.000,175,11064675,-795,0,1750796896,12640.032575860001,52.334784990001936,54302.32232472 2025-06-24,20:28:18.000,175,11064697,-795,0,1750796897,12639.992158000001,52.27839194999979,54302.16860808001 2025-06-24,20:28:19.000,175,11064654,-795,0,1750796898,12639.91132228,52.27839194999979,54302.23149216 2025-06-24,20:28:20.000,175,11064707,-795,0,1750796899,12639.958476449996,52.23609717000363,54302.51097696 2025-06-24,20:28:21.000,175,11064639,-795,0,1750796900,12639.918058589996,52.22199891000491,54302.531938320004 2025-06-24,20:28:22.000,175,11064707,-795,0,1750796901,12639.897849659996,52.23609717000363,54302.531938320004 2025-06-24,20:28:23.000,175,11064696,-795,0,1750796902,12639.837222869995,52.165605870002764,54302.16162096001 2025-06-24,20:28:24.000,175,11064697,-795,0,1750796903,12639.897849659996,52.151507610004046,54302.07078840001 2025-06-24,20:28:25.000,175,11064624,-795,0,1750796904,12639.918058589996,52.08101631000318,54302.09174976001 2025-06-24,20:28:26.000,175,11064689,-795,0,1750796905,12639.91132228,52.0951145700019,54302.049827040006 2025-06-24,20:28:27.000,175,11064660,-795,0,1750796906,12639.88437703999,52.059868919997825,54302.09174976001 2025-06-24,20:28:28.000,175,11064650,-795,0,1750796907,12639.85069549,52.02462327000103,54302.12668536 2025-06-24,20:28:29.000,175,11064694,-795,0,1750796908,12639.7900687,52.02462327000103,54302.105724 2025-06-24,20:28:30.000,175,11064735,-795,0,1750796909,12639.90458596999,52.02462327000103,54302.27341488 2025-06-24,20:28:31.000,175,11064697,-795,0,1750796910,12639.91132228,52.03167240000039,54302.531938320004 2025-06-24,20:28:32.000,175,11064681,-795,0,1750796911,12639.945003829991,52.02462327000103,54302.280402 2025-06-24,20:28:33.000,175,11064690,-795,0,1750796912,12639.796805009995,51.982328490004875,54301.99393008001 2025-06-24,20:28:34.000,175,11064699,-795,0,1750796913,12639.86416810999,51.97527935999824,54302.147646720005 2025-06-24,20:28:35.000,175,11064662,-795,0,1750796914,12639.857431799996,51.99642675000359,54302.14065960001 2025-06-24,20:28:36.000,175,11064681,-795,0,1750796915,12639.88437703999,51.9470828400008,54302.52495120001 2025-06-24,20:28:37.000,175,11064707,-795,0,1750796916,12639.89111335,51.982328490004875,54302.50398984001 2025-06-24,20:28:38.000,175,11064707,-795,0,1750796917,12639.86416810999,51.989377620004234,54302.45508000001 2025-06-24,20:28:39.000,175,11064704,-795,0,1750796918,12639.88437703999,51.97527935999824,54302.44809288 2025-06-24,20:28:40.000,175,11064690,-795,0,1750796919,12639.978685379996,51.96118109999952,54302.37123456 2025-06-24,20:28:41.000,175,11064597,-795,0,1750796920,12639.938267519996,52.02462327000103,54302.16162096001 2025-06-24,20:28:42.000,175,11064659,-795,0,1750796921,12639.985421689991,52.052819789998466,54302.11969824001 2025-06-24,20:28:43.000,175,11064654,-795,0,1750796922,12639.924794899991,52.03167240000039,54301.95200736001 2025-06-24,20:28:44.000,175,11064682,-795,0,1750796923,12640.005630619991,52.052819789998466,54302.27341488 2025-06-24,20:28:45.000,175,11064691,-795,0,1750796924,12640.032575860001,52.00347588000295,54302.39219592 2025-06-24,20:28:46.000,175,11064676,-795,0,1750796925,12640.046048479991,51.982328490004875,54302.364247440004 2025-06-24,20:28:47.000,175,11064730,-795,0,1750796926,12640.039312169996,52.02462327000103,54302.35726032001 2025-06-24,20:28:48.000,175,11064702,-795,0,1750796927,12640.066257409992,51.989377620004234,54302.02187856001 2025-06-24,20:28:49.000,175,11064664,-795,0,1750796928,12640.106675269992,52.01052501000231,54301.91008464 2025-06-24,20:28:50.000,175,11064729,-795,0,1750796929,12640.079730029996,51.989377620004234,54301.84720056 2025-06-24,20:28:51.000,175,11064707,-795,0,1750796930,12640.086466339992,52.07396718000382,54301.93803312 2025-06-24,20:28:52.000,175,11064688,-795,0,1750796931,12640.039312169996,52.04577065999911,54302.00091720001 2025-06-24,20:28:53.000,175,11064623,-795,0,1750796932,12639.978685379996,52.01052501000231,54301.882136160006 2025-06-24,20:28:54.000,175,11064688,-795,0,1750796933,12640.079730029996,52.04577065999911,54302.07777552 2025-06-24,20:28:55.000,175,11064697,-795,0,1750796934,12640.120147889997,52.052819789998466,54302.280402 2025-06-24,20:28:56.000,175,11064674,-795,0,1750796935,12640.160565749997,52.102163700001256,54302.28738912001 2025-06-24,20:28:57.000,175,11064667,-795,0,1750796936,12640.140356819997,52.0951145700019,54302.15463384 2025-06-24,20:28:58.000,175,11064676,-795,0,1750796937,12640.079730029996,52.17265500000212,54302.01489144 2025-06-24,20:28:59.000,175,11064697,-795,0,1750796938,12640.147093129992,52.14445848000469,54301.979955840005 2025-06-24,20:29:00.000,175,11064697,-795,0,1750796939,12640.099938959997,52.12331108999933,54302.30835048001 2025-06-24,20:29:01.000,175,11064661,-795,0,1750796940,12640.106675269992,52.17265500000212,54302.30136336 2025-06-24,20:29:02.000,175,11064670,-795,0,1750796941,12640.147093129992,52.13740934999805,54302.34328608 2025-06-24,20:29:03.000,175,11064650,-795,0,1750796942,12640.032575860001,52.109212830000615,54302.15463384 2025-06-24,20:29:04.000,175,11064657,-795,0,1750796943,12640.113411580001,52.13740934999805,54302.23149216 2025-06-24,20:29:05.000,175,11064664,-795,0,1750796944,12640.046048479991,52.151507610004046,54301.931046000005 2025-06-24,20:29:06.000,175,11064698,-795,0,1750796945,12640.126884199992,52.17265500000212,54301.90309752001 2025-06-24,20:29:07.000,175,11064702,-795,0,1750796946,12640.160565749997,52.17970413000148,54302.00790432 2025-06-24,20:29:08.000,175,11064679,-795,0,1750796947,12640.126884199992,52.158556740003405,54302.098736880005 2025-06-24,20:29:09.000,175,11064665,-795,0,1750796948,12640.126884199992,52.158556740003405,54302.12668536 2025-06-24,20:29:10.000,175,11064634,-795,0,1750796949,12640.187510989992,52.14445848000469,54302.21053080001 2025-06-24,20:29:11.000,175,11064720,-795,0,1750796950,12640.221192539997,52.13036021999869,54301.94502024 2025-06-24,20:29:12.000,175,11064667,-795,0,1750796951,12640.200983609997,52.13740934999805,54301.95899448 2025-06-24,20:29:13.000,175,11064679,-795,0,1750796952,12640.140356819997,52.165605870002764,54301.5118188 2025-06-24,20:29:14.000,175,11064678,-795,0,1750796953,12640.187510989992,52.151507610004046,54301.60963848 2025-06-24,20:29:15.000,175,11064655,-795,0,1750796954,12640.180774679997,52.17970413000148,54301.595664240005 2025-06-24,20:29:16.000,175,11064693,-795,0,1750796955,12640.254874090002,52.17970413000148,54301.9659816 2025-06-24,20:29:17.000,175,11064676,-795,0,1750796956,12640.241401469997,52.22904804000427,54301.88912328 2025-06-24,20:29:18.000,175,11064699,-795,0,1750796957,12640.241401469997,52.25019543000235,54302.12668536 2025-06-24,20:29:19.000,175,11064680,-795,0,1750796958,12640.268346709992,52.25019543000235,54302.11969824001 2025-06-24,20:29:20.000,175,11064700,-795,0,1750796959,12640.322237189997,52.22904804000427,54302.22450504 2025-06-24,20:29:21.000,175,11064592,-795,0,1750796960,12640.342446119997,52.26429369000107,54301.95899448 2025-06-24,20:29:22.000,175,11064754,-795,0,1750796961,12640.302028259997,52.25724456000171,54301.92405888001 2025-06-24,20:29:23.000,175,11064627,-795,0,1750796962,12640.241401469997,52.27839194999979,54301.70047104 2025-06-24,20:29:24.000,175,11064651,-795,0,1750796963,12640.241401469997,52.25019543000235,54301.94502024 2025-06-24,20:29:25.000,175,11064665,-795,0,1750796964,12640.227928849992,52.285441079999146,54302.16860808001 2025-06-24,20:29:26.000,175,11064657,-795,0,1750796965,12640.241401469997,52.23609717000363,54302.21053080001 2025-06-24,20:29:27.000,175,11064710,-795,0,1750796966,12640.194247300002,52.292490209998505,54302.16162096001 2025-06-24,20:29:28.000,175,11064702,-795,0,1750796967,12640.174038370002,52.299539339997864,54302.11271112 2025-06-24,20:29:29.000,175,11064607,-795,0,1750796968,12640.180774679997,52.299539339997864,54301.93803312 2025-06-24,20:29:30.000,175,11064729,-795,0,1750796969,12640.167302059992,52.341834120001295,54301.91008464 2025-06-24,20:29:31.000,175,11064707,-795,0,1750796970,12640.120147889997,52.35593238000001,54301.88912328 2025-06-24,20:29:32.000,175,11064741,-795,0,1750796971,12640.099938959997,52.341834120001295,54301.81925208 2025-06-24,20:29:33.000,175,11064692,-795,0,1750796972,12640.019103239996,52.36298150999937,54301.979955840005 2025-06-24,20:29:34.000,175,11064661,-795,0,1750796973,12640.093202650001,52.35593238000001,54302.18258232 2025-06-24,20:29:35.000,175,11064678,-795,0,1750796974,12640.133620510001,52.37003063999873,54302.22450504 2025-06-24,20:29:36.000,175,11064684,-795,0,1750796975,12640.160565749997,52.37003063999873,54302.21053080001 2025-06-24,20:29:37.000,175,11064650,-795,0,1750796976,12640.086466339992,52.398227160003444,54301.98694296 2025-06-24,20:29:38.000,175,11064696,-795,0,1750796977,12640.072993720001,52.4052762900028,54301.833226320006 2025-06-24,20:29:39.000,175,11064684,-795,0,1750796978,12640.025839549991,52.398227160003444,54301.57470288 2025-06-24,20:29:40.000,175,11064700,-795,0,1750796979,12640.059521099996,52.341834120001295,54301.65854832001 2025-06-24,20:29:41.000,175,11064696,-795,0,1750796980,12640.025839549991,52.384128900004725,54301.87514904001 2025-06-24,20:29:42.000,175,11064715,-795,0,1750796981,12640.052784790001,52.398227160003444,54301.84021344 2025-06-24,20:29:43.000,175,11064686,-795,0,1750796982,12639.97194907,52.41232542000216,54301.74239376 2025-06-24,20:29:44.000,175,11064674,-795,0,1750796983,12640.052784790001,52.384128900004725,54301.86816192 2025-06-24,20:29:45.000,175,11064667,-795,0,1750796984,12640.052784790001,52.42642368000088,54301.85418768001 2025-06-24,20:29:46.000,175,11064704,-795,0,1750796985,12640.059521099996,52.461669329997676,54301.7214324 2025-06-24,20:29:47.000,175,11064705,-795,0,1750796986,12640.019103239996,52.511013240000466,54301.85418768001 2025-06-24,20:29:48.000,175,11064664,-795,0,1750796987,12639.992158000001,52.47576759000367,54301.82623920001 2025-06-24,20:29:49.000,175,11064665,-795,0,1750796988,12639.992158000001,52.525111499999184,54302.105724 2025-06-24,20:29:50.000,175,11064744,-795,0,1750796989,12640.066257409992,52.461669329997676,54302.28738912001 2025-06-24,20:29:51.000,175,11064687,-795,0,1750796990,12640.066257409992,52.48986585000239,54302.25245352 2025-06-24,20:29:52.000,175,11064691,-795,0,1750796991,12640.086466339992,52.50396411000111,54302.29437624 2025-06-24,20:29:53.000,175,11064663,-795,0,1750796992,12639.95174014,52.54625889000454,54301.931046000005 2025-06-24,20:29:54.000,175,11064704,-795,0,1750796993,12640.046048479991,52.511013240000466,54301.91008464 2025-06-24,20:29:55.000,175,11064640,-795,0,1750796994,12640.005630619991,52.511013240000466,54301.882136160006 2025-06-24,20:29:56.000,175,11064694,-795,0,1750796995,12640.072993720001,52.48281672000303,54301.98694296 2025-06-24,20:29:57.000,175,11064696,-795,0,1750796996,12640.046048479991,52.50396411000111,54302.2454664 2025-06-24,20:29:58.000,175,11064669,-795,0,1750796997,12640.019103239996,52.47576759000367,54302.16162096001 2025-06-24,20:29:59.000,175,11064735,-795,0,1750796998,12640.079730029996,52.45462019999832,54302.18258232 2025-06-24,20:30:00.000,175,11064684,-795,0,1750796999,12640.113411580001,52.45462019999832,54302.28738912001 2025-06-24,20:30:01.000,175,11064648,-795,0,1750797000,12640.133620510001,52.461669329997676,54302.196556560004 2025-06-24,20:30:02.000,175,11064669,-795,0,1750797001,12640.120147889997,52.44757106999896,54301.97296872001 2025-06-24,20:30:03.000,175,11064704,-795,0,1750797002,12639.985421689991,52.49691498000175,54301.79829072 2025-06-24,20:30:04.000,175,11064709,-795,0,1750797003,12640.025839549991,52.384128900004725,54301.78431648001 2025-06-24,20:30:05.000,175,11064713,-795,0,1750797004,12639.978685379996,52.384128900004725,54301.91707176 2025-06-24,20:30:06.000,175,11064684,-795,0,1750797005,12639.90458596999,52.35593238000001,54301.833226320006 2025-06-24,20:30:07.000,175,11064648,-795,0,1750797006,12640.012366930001,52.31363760000386,54301.95200736001 2025-06-24,20:30:08.000,175,11064710,-795,0,1750797007,12640.059521099996,52.3065884700045,54302.05681416 2025-06-24,20:30:09.000,175,11064729,-795,0,1750797008,12639.992158000001,52.22199891000491,54301.90309752001 2025-06-24,20:30:10.000,175,11064637,-795,0,1750797009,12640.012366930001,52.20790064999892,54301.70047104 2025-06-24,20:30:11.000,175,11064680,-795,0,1750797010,12639.985421689991,52.26429369000107,54301.763355120005 2025-06-24,20:30:12.000,175,11064712,-795,0,1750797011,12639.91132228,52.20790064999892,54301.72841952 2025-06-24,20:30:13.000,175,11064712,-795,0,1750797012,12639.78333238999,52.20085151999956,54301.77732936 2025-06-24,20:30:14.000,175,11064710,-795,0,1750797013,12639.85069549,52.1938023900002,54302.196556560004 2025-06-24,20:30:15.000,175,11064681,-795,0,1750797014,12639.88437703999,52.22199891000491,54302.364247440004 2025-06-24,20:30:16.000,175,11064720,-795,0,1750797015,12639.85069549,52.21494977999828,54302.385208800006 2025-06-24,20:30:17.000,175,11064686,-795,0,1750797016,12639.7900687,52.24314630000299,54302.280402 2025-06-24,20:30:18.000,175,11064671,-795,0,1750797017,12639.72944191,52.27134282000043,54301.87514904001 2025-06-24,20:30:19.000,175,11064682,-795,0,1750797018,12639.80354131999,52.292490209998505,54301.95200736001 2025-06-24,20:30:20.000,175,11064705,-795,0,1750797019,12639.837222869995,52.27134282000043,54302.07078840001 2025-06-24,20:30:21.000,175,11064690,-795,0,1750797020,12639.84395917999,52.3065884700045,54302.15463384 2025-06-24,20:30:22.000,175,11064646,-795,0,1750797021,12639.837222869995,52.299539339997864,54302.22450504 2025-06-24,20:30:23.000,175,11064696,-795,0,1750797022,12639.76312345999,52.27839194999979,54302.11271112 2025-06-24,20:30:24.000,175,11064718,-795,0,1750797023,12639.86416810999,52.31363760000386,54302.27341488 2025-06-24,20:30:25.000,175,11064708,-795,0,1750797024,12639.837222869995,52.334784990001936,54302.25944064001 2025-06-24,20:30:26.000,175,11064692,-795,0,1750797025,12639.857431799996,52.32068673000322,54301.95200736001 2025-06-24,20:30:27.000,175,11064704,-795,0,1750797026,12639.84395917999,52.37003063999873,54302.00091720001 2025-06-24,20:30:28.000,175,11064688,-795,0,1750797027,12639.796805009995,52.36298150999937,54301.99393008001 2025-06-24,20:30:29.000,175,11064659,-795,0,1750797028,12639.76985977,52.36298150999937,54301.92405888001 2025-06-24,20:30:30.000,175,11064664,-795,0,1750797029,12639.82375024999,52.391178030004085,54302.20354368 2025-06-24,20:30:31.000,175,11064717,-795,0,1750797030,12639.87090442,52.43347281000024,54302.315337600005 2025-06-24,20:30:32.000,175,11064691,-795,0,1750797031,12639.90458596999,52.391178030004085,54302.06380128 2025-06-24,20:30:33.000,175,11064680,-795,0,1750797032,12639.84395917999,52.4052762900028,54301.98694296 2025-06-24,20:30:34.000,175,11064684,-795,0,1750797033,12639.86416810999,52.44757106999896,54301.74239376 2025-06-24,20:30:35.000,175,11064672,-795,0,1750797034,12639.89111335,52.48281672000303,54301.68649680001 2025-06-24,20:30:36.000,175,11064719,-795,0,1750797035,12639.97194907,52.48986585000239,54301.80527784001 2025-06-24,20:30:37.000,175,11064697,-795,0,1750797036,12639.897849659996,52.461669329997676,54301.833226320006 2025-06-24,20:30:38.000,175,11064714,-795,0,1750797037,12639.97194907,52.44757106999896,54302.07777552 2025-06-24,20:30:39.000,175,11064693,-795,0,1750797038,12639.958476449996,52.44757106999896,54302.1755952 2025-06-24,20:30:40.000,175,11064718,-795,0,1750797039,12640.039312169996,52.511013240000466,54302.46206712 2025-06-24,20:30:41.000,175,11064649,-795,0,1750797040,12640.019103239996,52.44757106999896,54302.44110576 2025-06-24,20:30:42.000,175,11064714,-795,0,1750797041,12640.072993720001,52.48281672000303,54302.12668536 2025-06-24,20:30:43.000,175,11064706,-795,0,1750797042,12639.965212759991,52.48281672000303,54302.00790432 2025-06-24,20:30:44.000,175,11064687,-795,0,1750797043,12639.978685379996,52.50396411000111,54302.12668536 2025-06-24,20:30:45.000,175,11064705,-795,0,1750797044,12639.97194907,52.518062369999825,54302.14065960001 2025-06-24,20:30:46.000,175,11064682,-795,0,1750797045,12640.025839549991,52.47576759000367,54302.51796408 2025-06-24,20:30:47.000,175,11064736,-795,0,1750797046,12640.012366930001,52.48281672000303,54302.47604136001 2025-06-24,20:30:48.000,175,11064711,-795,0,1750797047,12639.938267519996,52.45462019999832,54302.39219592 2025-06-24,20:30:49.000,175,11064695,-795,0,1750797048,12639.93153121,52.43347281000024,54302.39219592 2025-06-24,20:30:50.000,175,11064704,-795,0,1750797049,12639.938267519996,52.4052762900028,54302.32232472 2025-06-24,20:30:51.000,175,11064696,-795,0,1750797050,12639.945003829991,52.41937455000152,54302.280402 2025-06-24,20:30:52.000,175,11064687,-795,0,1750797051,12639.965212759991,52.384128900004725,54302.196556560004 2025-06-24,20:30:53.000,175,11064689,-795,0,1750797052,12639.81027763,52.391178030004085,54301.85418768001 2025-06-24,20:30:54.000,175,11064687,-795,0,1750797053,12639.924794899991,52.334784990001936,54302.46905424 2025-06-24,20:30:55.000,175,11064722,-795,0,1750797054,12639.97194907,52.31363760000386,54302.531938320004 2025-06-24,20:30:56.000,175,11064713,-795,0,1750797055,12639.965212759991,52.31363760000386,54302.58084816 2025-06-24,20:30:57.000,175,11064714,-795,0,1750797056,12639.90458596999,52.299539339997864,54302.50398984001 2025-06-24,20:30:58.000,175,11064684,-795,0,1750797057,12639.924794899991,52.299539339997864,54302.07777552 2025-06-24,20:30:59.000,175,11064674,-795,0,1750797058,12639.918058589996,52.37003063999873,54301.9659816 2025-06-24,20:31:00.000,175,11064719,-795,0,1750797059,12639.95174014,52.37003063999873,54301.90309752001 2025-06-24,20:31:01.000,175,11064650,-795,0,1750797060,12639.998894309996,52.37003063999873,54302.01489144 2025-06-24,20:31:02.000,175,11064677,-795,0,1750797061,12640.019103239996,52.35593238000001,54302.13367248 2025-06-24,20:31:03.000,175,11064703,-795,0,1750797062,12639.992158000001,52.35593238000001,54302.16162096001 2025-06-24,20:31:04.000,175,11064727,-795,0,1750797063,12640.032575860001,52.37003063999873,54302.16860808001 2025-06-24,20:31:05.000,175,11064725,-795,0,1750797064,12640.039312169996,52.36298150999937,54302.42713152001 2025-06-24,20:31:06.000,175,11064725,-795,0,1750797065,12640.079730029996,52.41232542000216,54302.30835048001 2025-06-24,20:31:07.000,175,11064716,-795,0,1750797066,12640.012366930001,52.44757106999896,54302.098736880005 2025-06-24,20:31:08.000,175,11064671,-795,0,1750797067,12640.066257409992,52.49691498000175,54302.18956944001 2025-06-24,20:31:09.000,175,11064701,-795,0,1750797068,12640.160565749997,52.47576759000367,54302.18258232 2025-06-24,20:31:10.000,175,11064706,-795,0,1750797069,12640.241401469997,52.41937455000152,54302.59482240001 2025-06-24,20:31:11.000,175,11064703,-795,0,1750797070,12640.275083020002,52.48281672000303,54302.58084816 2025-06-24,20:31:12.000,175,11064685,-715,0,1750797071,12640.295291950002,52.53216062999854,54302.62277088001 2025-06-24,20:31:13.000,175,11064697,-795,0,1750797072,12640.180774679997,52.525111499999184,54302.29437624 2025-06-24,20:31:14.000,175,11064718,-795,0,1750797073,12640.268346709992,52.567406280002615,54302.37123456 2025-06-24,20:31:15.000,175,11064661,-795,0,1750797074,12640.268346709992,52.6519958400022,54302.147646720005 2025-06-24,20:31:16.000,175,11064679,-795,0,1750797075,12640.376127670002,52.6519958400022,54302.280402 2025-06-24,20:31:17.000,175,11064666,-795,0,1750797076,12640.376127670002,52.68019235999964,54302.30835048001 2025-06-24,20:31:18.000,175,11064736,-795,0,1750797077,12640.403072909998,52.701339749997715,54302.54591256001 2025-06-24,20:31:19.000,175,11064713,-795,0,1750797078,12640.450227079993,52.70838888000435,54302.39219592 2025-06-24,20:31:20.000,175,11064694,-795,0,1750797079,12640.537799109989,52.743634530001145,54302.23847928001 2025-06-24,20:31:21.000,175,11064636,-795,0,1750797080,12640.510853869993,52.76478191999922,54302.385208800006 2025-06-24,20:31:22.000,175,11064701,-795,0,1750797081,12640.578216969989,52.785929310004576,54302.32232472 2025-06-24,20:31:23.000,175,11064665,-795,0,1750797082,12640.564744349998,52.785929310004576,54301.95200736001 2025-06-24,20:31:24.000,175,11064753,-795,0,1750797083,12640.571480659994,52.84232234999945,54301.979955840005 2025-06-24,20:31:25.000,175,11064701,-795,0,1750797084,12640.652316379994,52.84937147999881,54302.00790432 2025-06-24,20:31:26.000,175,11064654,-795,0,1750797085,12640.726415789999,52.88461713000288,54302.4201444 2025-06-24,20:31:27.000,175,11064706,-795,0,1750797086,12640.726415789999,52.90576452000096,54302.67866784 2025-06-24,20:31:28.000,175,11064679,-795,0,1750797087,12640.712943169994,52.84937147999881,54302.62277088001 2025-06-24,20:31:29.000,175,11064669,-795,0,1750797088,12640.692734239994,52.84232234999945,54302.50398984001 2025-06-24,20:31:30.000,175,11064662,-795,0,1750797089,12640.76009733999,52.84232234999945,54302.54591256001 2025-06-24,20:31:31.000,175,11064692,-795,0,1750797090,12640.76683365,52.85642060999817,54302.40617016001 2025-06-24,20:31:32.000,175,11064678,-795,0,1750797091,12640.793778889994,52.84232234999945,54302.42713152001 2025-06-24,20:31:33.000,175,11064707,-795,0,1750797092,12640.665788999999,52.82822409000073,54302.18258232 2025-06-24,20:31:34.000,175,11064726,-795,0,1750797093,12640.773569959994,52.81412583000201,54302.44110576 2025-06-24,20:31:35.000,175,11064664,-795,0,1750797094,12640.874614609995,52.77888017999794,54302.39918304 2025-06-24,20:31:36.000,175,11064656,-795,0,1750797095,12640.894823539995,52.70838888000435,54302.434118640005 2025-06-24,20:31:37.000,175,11064648,-795,0,1750797096,12640.92176877999,52.72248714000307,54302.37822168001 2025-06-24,20:31:38.000,175,11064669,-795,0,1750797097,12640.88808723,52.736585400001786,54302.25245352 2025-06-24,20:31:39.000,175,11064663,-795,0,1750797098,12640.94197770999,52.72248714000307,54302.11271112 2025-06-24,20:31:40.000,175,11064694,-795,0,1750797099,12641.016077119995,52.743634530001145,54302.15463384 2025-06-24,20:31:41.000,175,11064719,-795,0,1750797100,12641.04302235999,52.750683660000504,54302.28738912001 2025-06-24,20:31:42.000,175,11064722,-795,0,1750797101,12641.04302235999,52.743634530001145,54302.53892544 2025-06-24,20:31:43.000,175,11064704,-795,0,1750797102,12640.96892295,52.743634530001145,54302.37123456 2025-06-24,20:31:44.000,175,11064680,-795,0,1750797103,12641.137330699996,52.757732789999864,54302.74155192001 2025-06-24,20:31:45.000,175,11064658,-795,0,1750797104,12641.238375349996,52.72248714000307,54302.83937160001 2025-06-24,20:31:46.000,175,11064666,-795,0,1750797105,12641.278793209996,52.785929310004576,54302.75552616 2025-06-24,20:31:47.000,175,11064726,-795,0,1750797106,12641.285529519992,52.81412583000201,54302.54591256001 2025-06-24,20:31:48.000,175,11064711,-795,0,1750797107,12641.265320589991,52.800027570003294,54302.4201444 2025-06-24,20:31:49.000,175,11064716,-795,0,1750797108,12641.265320589991,52.84232234999945,54302.46206712 2025-06-24,20:31:50.000,175,11064700,-795,0,1750797109,12641.393310480002,52.84232234999945,54302.64373224001 2025-06-24,20:31:51.000,175,11064711,-795,0,1750797110,12641.386574169992,52.85642060999817,54302.82539736 2025-06-24,20:31:52.000,175,11064678,-795,0,1750797111,12641.460673579997,52.85642060999817,54302.601809520005 2025-06-24,20:31:53.000,175,11064677,-795,0,1750797112,12641.420255719997,52.88461713000288,54302.51097696 2025-06-24,20:31:54.000,175,11064672,-795,0,1750797113,12641.420255719997,52.8987153900016,54302.44110576 2025-06-24,20:31:55.000,175,11064676,-795,0,1750797114,12641.480882509997,52.90576452000096,54302.385208800006 2025-06-24,20:31:56.000,175,11064682,-795,0,1750797115,12641.595399780002,52.926911909999035,54302.32232472 2025-06-24,20:31:57.000,175,11064702,-795,0,1750797116,12641.656026569988,53.01150146999862,54302.35726032001 2025-06-24,20:31:58.000,175,11064697,-795,0,1750797117,12641.615608710003,53.00445233999926,54302.56687392 2025-06-24,20:31:59.000,175,11064694,-795,0,1750797118,12641.656026569988,52.969206690002466,54302.8743072 2025-06-24,20:32:00.000,175,11064713,-795,0,1750797119,12641.716653359988,52.9974032099999,54302.96513976 2025-06-24,20:32:01.000,175,11064728,-795,0,1750797120,12641.689708119993,52.9974032099999,54302.8743072 2025-06-24,20:32:02.000,175,11064708,-795,0,1750797121,12641.656026569988,52.99035408000054,54302.82539736 2025-06-24,20:32:03.000,175,11064688,-795,0,1750797122,12641.629081329993,53.01150146999862,54302.51796408 2025-06-24,20:32:04.000,175,11064661,-795,0,1750797123,12641.676235499988,53.032648860003974,54302.52495120001 2025-06-24,20:32:05.000,175,11064693,-795,0,1750797124,12641.757071219989,53.025599730004615,54302.71360344001 2025-06-24,20:32:06.000,175,11064714,-795,0,1750797125,12641.810961699994,53.10314016000484,54302.75552616 2025-06-24,20:32:07.000,175,11064721,-795,0,1750797126,12641.804225389998,53.096091029998206,54302.90924280001 2025-06-24,20:32:08.000,175,11064823,-795,0,1750797127,12641.824434319999,53.06084538000141,54302.78347464 2025-06-24,20:32:09.000,175,11064673,-795,0,1750797128,12641.797489079989,53.13133668000228,54302.75552616 2025-06-24,20:32:10.000,175,11064710,-795,0,1750797129,12641.945687899999,53.08199276999949,54302.92321704 2025-06-24,20:32:11.000,175,11064677,-795,0,1750797130,12641.98610576,53.13838581000164,54302.90924280001 2025-06-24,20:32:12.000,175,11064694,-795,0,1750797131,12641.992842069994,53.17363145999843,54302.69264208001 2025-06-24,20:32:13.000,175,11064724,-795,0,1750797132,12641.992842069994,53.208877110002504,54302.50398984001 2025-06-24,20:32:14.000,175,11064733,-795,0,1750797133,12642.10062302999,53.26527015000465,54302.720590560006 2025-06-24,20:32:15.000,175,11064696,-795,0,1750797134,12642.22187660999,53.22297537000122,54303.00706248001 2025-06-24,20:32:16.000,175,11064681,-795,0,1750797135,12642.275767089995,53.18068058999779,54302.82539736 2025-06-24,20:32:17.000,175,11064705,-795,0,1750797136,12642.30271232999,53.21592624000186,54302.81142312001 2025-06-24,20:32:18.000,175,11064700,-795,0,1750797137,12642.32292125999,53.23002450000058,54302.72757768 2025-06-24,20:32:19.000,175,11064703,-795,0,1750797138,12642.363339119991,53.22297537000122,54302.720590560006 2025-06-24,20:32:20.000,175,11064675,-795,0,1750797139,12642.430702220001,53.2441227599993,54302.47604136001 2025-06-24,20:32:21.000,175,11064727,-795,0,1750797140,12642.484592699991,53.21592624000186,54302.552899680006 2025-06-24,20:32:22.000,175,11064649,-795,0,1750797141,12642.525010559992,53.23002450000058,54302.601809520005 2025-06-24,20:32:23.000,175,11064696,-795,0,1750797142,12642.477856389996,53.21592624000186,54302.59482240001 2025-06-24,20:32:24.000,175,11064714,-795,0,1750797143,12642.639527829997,53.201827980003145,54303.035010960004 2025-06-24,20:32:25.000,175,11064644,-795,0,1750797144,12642.767517719993,53.18068058999779,54303.0839208 2025-06-24,20:32:26.000,175,11064671,-795,0,1750797145,12642.814671890003,53.18772972000443,54303.09789504001 2025-06-24,20:32:27.000,175,11064751,-795,0,1750797146,12642.834880820003,53.152484070000355,54303.035010960004 2025-06-24,20:32:28.000,175,11064688,-795,0,1750797147,12642.929189159993,53.16658232999907,54302.85334584 2025-06-24,20:32:29.000,175,11064689,-795,0,1750797148,12642.969607019993,53.18068058999779,54302.82539736 2025-06-24,20:32:30.000,175,11064709,-795,0,1750797149,12643.111069529994,53.18772972000443,54302.86033296001 2025-06-24,20:32:31.000,175,11064704,-795,0,1750797150,12643.164960009999,53.194778850003786,54303.202701840004 2025-06-24,20:32:32.000,175,11064646,-795,0,1750797151,12643.212114179994,53.18068058999779,54303.33545712001 2025-06-24,20:32:33.000,175,11064684,-795,0,1750797152,12643.171696319994,53.159533199999714,54303.0839208 2025-06-24,20:32:34.000,175,11064667,-795,0,1750797153,12643.272740969995,53.194778850003786,54303.2585988 2025-06-24,20:32:35.000,175,11064716,-795,0,1750797154,12643.32663145,53.16658232999907,54303.02103672 2025-06-24,20:32:36.000,175,11064721,-795,0,1750797155,12643.44788503,53.201827980003145,54302.96513976 2025-06-24,20:32:37.000,175,11064726,-795,0,1750797156,12643.50177550999,53.25822101999802,54302.90225568 2025-06-24,20:32:38.000,175,11064696,-795,0,1750797157,12643.48156657999,53.29346667000209,54302.79744888 2025-06-24,20:32:39.000,175,11064722,-795,0,1750797158,12643.54892968,53.28641754000273,54303.00007536001 2025-06-24,20:32:40.000,175,11064760,-795,0,1750797159,12643.643238019991,53.321663189999526,54303.272573040005 2025-06-24,20:32:41.000,175,11064702,-795,0,1750797160,12643.643238019991,53.31461406000017,54303.13981776 2025-06-24,20:32:42.000,175,11064699,-795,0,1750797161,12643.703864809992,53.328712319998886,54303.40532832 2025-06-24,20:32:43.000,175,11064684,-795,0,1750797162,12643.663446949991,53.36395797000296,54303.24462456001 2025-06-24,20:32:44.000,175,11064715,-795,0,1750797163,12643.690392190001,53.41330187999847,54303.11186928 2025-06-24,20:32:45.000,175,11064681,-795,0,1750797164,12643.596083849996,53.427400140004465,54302.78347464 2025-06-24,20:32:46.000,175,11064644,-795,0,1750797165,12643.730810050001,53.441498400003184,54303.19571472001 2025-06-24,20:32:47.000,175,11064686,-795,0,1750797166,12643.784700529992,53.40625274999911,54303.33545712001 2025-06-24,20:32:48.000,175,11064770,-795,0,1750797167,12643.791436840002,53.47674404999998,54303.58699344 2025-06-24,20:32:49.000,175,11064723,-795,0,1750797168,12643.771227910001,53.46264579000126,54303.53109648001 2025-06-24,20:32:50.000,175,11064669,-795,0,1750797169,12643.764491599992,53.50494057000469,54303.38436696001 2025-06-24,20:32:51.000,175,11064736,-795,0,1750797170,12643.798173149997,53.54723535000085,54303.42628968 2025-06-24,20:32:52.000,175,11064715,-795,0,1750797171,12643.845327319992,53.63182491000043,54303.31449576001 2025-06-24,20:32:53.000,175,11064676,-795,0,1750797172,12643.751018980001,53.66002142999787,54303.1188564 2025-06-24,20:32:54.000,175,11064697,-795,0,1750797173,12643.818382079997,53.68821795000258,54303.17475336001 2025-06-24,20:32:55.000,175,11064705,-795,0,1750797174,12643.885745179992,53.7023162100013,54303.272573040005 2025-06-24,20:32:56.000,175,11064672,-795,0,1750797175,12643.919426729997,53.730512729998736,54303.52410936 2025-06-24,20:32:57.000,175,11064648,-795,0,1750797176,12643.879008869997,53.69526708000194,54303.47519952 2025-06-24,20:32:58.000,175,11064675,-795,0,1750797177,12643.845327319992,53.77280751000217,54303.32847 2025-06-24,20:32:59.000,175,11064701,-795,0,1750797178,12643.872272560002,53.737561859998095,54303.41231544001 2025-06-24,20:33:00.000,175,11064697,-795,0,1750797179,12643.899217799997,53.77280751000217,54303.41930256 2025-06-24,20:33:01.000,175,11064697,-795,0,1750797180,12643.899217799997,53.81510228999832,54303.055972320006 2025-06-24,20:33:02.000,175,11064690,-795,0,1750797181,12643.838591009997,53.82215141999768,54303.02103672 2025-06-24,20:33:03.000,175,11064711,-795,0,1750797182,12643.811645770002,53.85739707000175,54302.82539736 2025-06-24,20:33:04.000,175,11064678,-274,0,1750797183,12643.865536249992,53.9137901100039,54303.2585988 2025-06-24,20:33:05.000,175,11064752,-795,0,1750797184,12643.852063630002,53.9137901100039,54303.32847 2025-06-24,20:33:06.000,175,11064742,-795,0,1750797185,12643.885745179992,53.94198663000134,54303.24462456001 2025-06-24,20:33:07.000,175,11064658,-795,0,1750797186,12643.946371969992,53.92788837000262,54303.26558592001 2025-06-24,20:33:08.000,175,11064696,-795,0,1750797187,12643.932899350002,53.95608489000006,54303.272573040005 2025-06-24,20:33:09.000,175,11064645,-795,0,1750797188,12643.905954109992,54.012477930002206,54303.19571472001 2025-06-24,20:33:10.000,175,11064673,-795,0,1750797189,12643.919426729997,53.977232279998134,54303.07693368001 2025-06-24,20:33:11.000,175,11064699,-795,0,1750797190,12644.006998759993,54.019527060001565,54303.43327680001 2025-06-24,20:33:12.000,175,11064719,-795,0,1750797191,12644.081098169998,53.98428141000477,54303.63590328 2025-06-24,20:33:13.000,175,11064637,-795,0,1750797192,12644.000262449998,53.99837967000349,54303.489173760005 2025-06-24,20:33:14.000,175,11064713,-795,0,1750797193,12644.013735070002,54.019527060001565,54303.51013512001 2025-06-24,20:33:15.000,175,11064655,-795,0,1750797194,12644.040680309998,54.03362532000028,54303.59398056 2025-06-24,20:33:16.000,175,11064727,-795,0,1750797195,12644.094570789988,54.06182183999772,54303.68481312 2025-06-24,20:33:17.000,175,11064717,-795,0,1750797196,12644.074361859988,54.08296923000307,54303.41930256 2025-06-24,20:33:18.000,175,11064681,-795,0,1750797197,12644.040680309998,54.09706749000179,54303.29353440001 2025-06-24,20:33:19.000,175,11064712,-795,0,1750797198,12644.074361859988,54.12526400999923,54303.440263920005 2025-06-24,20:33:20.000,175,11064696,-795,0,1750797199,12644.141724959998,54.11821487999987,54303.62891616001 2025-06-24,20:33:21.000,175,11064692,-795,0,1750797200,12644.087834479993,54.18165705000138,54303.705774480004 2025-06-24,20:33:22.000,175,11064686,-795,0,1750797201,12644.013735070002,54.202804439999454,54303.53109648001 2025-06-24,20:33:23.000,175,11064751,-795,0,1750797202,12643.946371969992,54.20985356999881,54303.36340560001 2025-06-24,20:33:24.000,175,11064677,-795,0,1750797203,12643.899217799997,54.188706180000736,54303.40532832 2025-06-24,20:33:25.000,175,11064656,-795,0,1750797204,12643.804909459992,54.12526400999923,54303.035010960004 2025-06-24,20:33:26.000,175,11064688,-795,0,1750797205,12643.798173149997,53.977232279998134,54303.11186928 2025-06-24,20:33:27.000,175,11064676,-795,0,1750797206,12643.670183260001,53.8010040299996,54303.00007536001 2025-06-24,20:33:28.000,175,11064684,-795,0,1750797207,12643.643238019991,53.40625274999911,54302.82539736 2025-06-24,20:33:29.000,175,11064617,-795,0,1750797208,12643.757755289997,52.94101016999775,54302.7345648 2025-06-24,20:33:30.000,175,11064606,-795,0,1750797209,12644.188879129993,52.5533080200039,54302.769500400005 2025-06-24,20:33:31.000,175,11064688,-795,0,1750797210,12644.673893449995,52.48281672000303,54302.89526856 2025-06-24,20:33:32.000,175,11064672,-795,0,1750797211,12645.145435149992,52.63789758000348,54303.00706248001 2025-06-24,20:33:33.000,175,11064658,-795,0,1750797212,12645.313842899988,52.99035408000054,54302.77648752 2025-06-24,20:33:34.000,175,11064730,-795,0,1750797213,12645.374469689988,53.26527015000465,54303.07693368001 2025-06-24,20:33:35.000,175,11064681,-795,0,1750797214,12645.246479799993,53.52608796000277,54303.31449576001 2025-06-24,20:33:36.000,175,11064706,-795,0,1750797215,12645.138698839997,53.63887403999979,54303.69878736001 2025-06-24,20:33:37.000,175,11064589,-795,0,1750797216,12645.010708950002,53.69526708000194,54303.7826328 2025-06-24,20:33:38.000,175,11064726,-795,0,1750797217,12644.875982749996,53.71641447000002,54303.64987752001 2025-06-24,20:33:39.000,175,11064645,-795,0,1750797218,12644.82882858,53.70936534000066,54303.78961992 2025-06-24,20:33:40.000,175,11064652,-795,0,1750797219,12644.822092269991,53.68116882000322,54303.9223752 2025-06-24,20:33:41.000,175,11064655,-795,0,1750797220,12644.835564889996,53.68116882000322,54303.705774480004 2025-06-24,20:33:42.000,175,11064693,-795,0,1750797221,12644.795147029996,53.63182491000043,54303.726735840006 2025-06-24,20:33:43.000,175,11064629,-795,0,1750797222,12644.754729169996,53.603628390002996,54303.56603208 2025-06-24,20:33:44.000,175,11064661,-795,0,1750797223,12644.815355959996,53.58953013000428,54303.78961992 2025-06-24,20:33:45.000,175,11064699,-795,0,1750797224,12644.835564889996,53.54018622000149,54304.041156240004 2025-06-24,20:33:46.000,175,11064697,-795,0,1750797225,12644.835564889996,53.554284480000206,54304.027182 2025-06-24,20:33:47.000,175,11064639,-795,0,1750797226,12644.78841072,53.54723535000085,54303.943336560005 2025-06-24,20:33:48.000,175,11064695,-795,0,1750797227,12644.842301199991,53.48379317999934,54304.02019488 2025-06-24,20:33:49.000,175,11064694,-795,0,1750797228,12644.795147029996,53.46969492000062,54303.84551688001 2025-06-24,20:33:50.000,175,11064685,-795,0,1750797229,12644.909664300001,53.42035100999783,54303.95032368 2025-06-24,20:33:51.000,175,11064681,-795,0,1750797230,12644.855773819996,53.36395797000296,54303.96429792001 2025-06-24,20:33:52.000,175,11064689,-795,0,1750797231,12644.849037510001,53.328712319998886,54304.00622064001 2025-06-24,20:33:53.000,175,11064571,-795,0,1750797232,12644.707575,53.30051580000145,54303.96429792001 2025-06-24,20:33:54.000,175,11064635,-795,0,1750797233,12644.754729169996,53.22297537000122,54304.111027440005 2025-06-24,20:33:55.000,175,11064631,-795,0,1750797234,12644.72104761999,53.28641754000273,54304.11801456 2025-06-24,20:33:56.000,175,11064678,-795,0,1750797235,12644.754729169996,53.23707362999994,54303.86647824001 2025-06-24,20:33:57.000,175,11064658,-795,0,1750797236,12644.714311309996,53.27936841000337,54303.81058128 2025-06-24,20:33:58.000,175,11064710,-795,0,1750797237,12644.74125654999,53.22297537000122,54303.75468432 2025-06-24,20:33:59.000,175,11064674,-795,0,1750797238,12644.66715714,53.23707362999994,54303.76167144 2025-06-24,20:34:00.000,175,11064706,-795,0,1750797239,12644.74125654999,53.18068058999779,54303.81756840001 2025-06-24,20:34:01.000,175,11064634,-795,0,1750797240,12644.62000296999,53.201827980003145,54303.88045248 2025-06-24,20:34:02.000,175,11064666,-795,0,1750797241,12644.55937617999,53.159533199999714,54303.9573108 2025-06-24,20:34:03.000,175,11064668,-795,0,1750797242,12644.43812259999,53.13838581000164,54303.76167144 2025-06-24,20:34:04.000,175,11064682,-795,0,1750797243,12644.48527677,53.11723842000356,54304.0970532 2025-06-24,20:34:05.000,175,11064668,-795,0,1750797244,12644.384232119999,53.13133668000228,54304.041156240004 2025-06-24,20:34:06.000,175,11064674,-795,0,1750797245,12644.451595219994,53.1101892900042,54304.00622064001 2025-06-24,20:34:07.000,175,11064657,-795,0,1750797246,12644.350550569994,53.04674712000269,54304.04814336 2025-06-24,20:34:08.000,175,11064729,-795,0,1750797247,12644.343814259999,53.03969799000333,54304.01320776001 2025-06-24,20:34:09.000,175,11064619,-795,0,1750797248,12644.195615439989,52.99035408000054,54304.1669244 2025-06-24,20:34:10.000,175,11064654,-795,0,1750797249,12644.141724959998,52.94805930000439,54304.2367956 2025-06-24,20:34:11.000,175,11064680,-795,0,1750797250,12644.033944000003,52.91281365000032,54304.03416912001 2025-06-24,20:34:12.000,175,11064689,-795,0,1750797251,12644.067625549993,52.8634697400048,54304.18089864001 2025-06-24,20:34:13.000,175,11064676,-795,0,1750797252,12643.912690420002,52.8634697400048,54304.00622064001 2025-06-24,20:34:14.000,175,11064692,-795,0,1750797253,12644.000262449998,52.81412583000201,54303.92936232 2025-06-24,20:34:15.000,175,11064687,-795,0,1750797254,12644.040680309998,52.77888017999794,54303.98525928001 2025-06-24,20:34:16.000,175,11064684,-795,0,1750797255,12644.013735070002,52.77183104999858,54303.98525928001 2025-06-24,20:34:17.000,175,11064644,-795,0,1750797256,12643.946371969992,52.71543801000371,54304.05513048001 2025-06-24,20:34:18.000,175,11064694,-795,0,1750797257,12643.946371969992,52.70838888000435,54304.03416912001 2025-06-24,20:34:19.000,175,11064635,-795,0,1750797258,12643.905954109992,52.70838888000435,54304.06910472 2025-06-24,20:34:20.000,175,11064672,-795,0,1750797259,12643.932899350002,52.64494671000284,54304.13897592 2025-06-24,20:34:21.000,175,11064664,-795,0,1750797260,12643.926163039992,52.63084845000412,54304.06910472 2025-06-24,20:34:22.000,175,11064657,-795,0,1750797261,12643.892481490002,52.623799320004764,54303.85949112 2025-06-24,20:34:23.000,175,11064683,-795,0,1750797262,12643.764491599992,52.59560280000005,54303.6428904 2025-06-24,20:34:24.000,175,11064650,-795,0,1750797263,12643.777964219997,52.525111499999184,54303.81756840001 2025-06-24,20:34:25.000,175,11064634,-795,0,1750797264,12643.771227910001,52.518062369999825,54303.64987752001 2025-06-24,20:34:26.000,175,11064683,-795,0,1750797265,12643.690392190001,52.46871846000431,54303.80359416 2025-06-24,20:34:27.000,175,11064690,-795,0,1750797266,12643.56913861,52.48281672000303,54303.78961992 2025-06-24,20:34:28.000,175,11064685,-795,0,1750797267,12643.58934754,52.43347281000024,54303.705774480004 2025-06-24,20:34:29.000,175,11064703,-795,0,1750797268,12643.495039199996,52.4405219399996,54303.71974872001 2025-06-24,20:34:30.000,175,11064702,-795,0,1750797269,12643.582611229991,52.4405219399996,54303.71974872001 2025-06-24,20:34:31.000,175,11064709,-795,0,1750797270,12643.562402299991,52.4405219399996,54303.63590328 2025-06-24,20:34:32.000,175,11064647,-795,0,1750797271,12643.60955647,52.4052762900028,54303.60096768001 2025-06-24,20:34:33.000,175,11064658,-795,0,1750797272,12643.4276761,52.461669329997676,54303.607954800005 2025-06-24,20:34:34.000,175,11064668,-795,0,1750797273,12643.52198443999,52.4405219399996,54303.873465360004 2025-06-24,20:34:35.000,175,11064666,-795,0,1750797274,12643.54892968,52.50396411000111,54303.943336560005 2025-06-24,20:34:36.000,175,11064723,-795,0,1750797275,12643.60955647,52.49691498000175,54304.027182 2025-06-24,20:34:37.000,175,11064656,-795,0,1750797276,12643.623029089991,52.567406280002615,54304.041156240004 2025-06-24,20:34:38.000,175,11064644,-795,0,1750797277,12643.636501709996,52.567406280002615,54303.81756840001 2025-06-24,20:34:39.000,175,11064661,-795,0,1750797278,12643.649974330001,52.60970105999877,54303.824555520005 2025-06-24,20:34:40.000,175,11064689,-795,0,1750797279,12643.676919569996,52.59560280000005,54303.76865856001 2025-06-24,20:34:41.000,175,11064672,-795,0,1750797280,12643.676919569996,52.59560280000005,54303.83154264 2025-06-24,20:34:42.000,175,11064693,-795,0,1750797281,12643.683655879991,52.59560280000005,54303.98525928001 2025-06-24,20:34:43.000,175,11064701,-795,0,1750797282,12643.656710639996,52.61675018999813,54303.88045248 2025-06-24,20:34:44.000,175,11064684,-795,0,1750797283,12643.744282669992,52.64494671000284,54303.95032368 2025-06-24,20:34:45.000,175,11064715,-795,0,1750797284,12643.730810050001,52.701339749997715,54303.99923352 2025-06-24,20:34:46.000,175,11064675,-795,0,1750797285,12643.865536249992,52.694290619998355,54304.04814336 2025-06-24,20:34:47.000,175,11064708,-795,0,1750797286,12643.905954109992,52.785929310004576,54303.90840096 2025-06-24,20:34:48.000,175,11064655,-795,0,1750797287,12644.013735070002,52.81412583000201,54303.88045248 2025-06-24,20:34:49.000,175,11064689,-795,0,1750797288,12644.006998759993,52.87051887000416,54303.824555520005 2025-06-24,20:34:50.000,175,11064710,-795,0,1750797289,12644.054152930003,52.83527322000009,54304.07609184 2025-06-24,20:34:51.000,175,11064670,-795,0,1750797290,12644.121516029998,52.80707670000265,54303.9573108 2025-06-24,20:34:52.000,175,11064674,-795,0,1750797291,12644.222560679998,52.800027570003294,54303.90840096 2025-06-24,20:34:53.000,175,11064685,-795,0,1750797292,12644.222560679998,52.77888017999794,54303.75468432 2025-06-24,20:34:54.000,175,11064703,-795,0,1750797293,12644.343814259999,52.72953627000243,54303.85949112 2025-06-24,20:34:55.000,175,11064683,-795,0,1750797294,12644.41791366999,52.71543801000371,54303.74071008 2025-06-24,20:34:56.000,175,11064694,-795,0,1750797295,12644.384232119999,52.67314323000028,54303.705774480004 2025-06-24,20:34:57.000,175,11064660,-795,0,1750797296,12644.384232119999,52.61675018999813,54303.69180024 2025-06-24,20:34:58.000,175,11064688,-795,0,1750797297,12644.310132709994,52.60265192999941,54303.824555520005 2025-06-24,20:34:59.000,175,11064623,-795,0,1750797298,12644.296660089989,52.58150454000133,54304.04814336 2025-06-24,20:35:00.000,175,11064685,-795,0,1750797299,12644.323605329999,52.511013240000466,54304.14596304 2025-06-24,20:35:01.000,175,11064692,-795,0,1750797300,12644.269714849994,52.48986585000239,54304.13897592 2025-06-24,20:35:02.000,175,11064701,-795,0,1750797301,12644.276451159989,52.46871846000431,54304.062117600006 2025-06-24,20:35:03.000,175,11064690,-795,0,1750797302,12644.134988649988,52.42642368000088,54303.7127616 2025-06-24,20:35:04.000,175,11064722,-795,0,1750797303,12644.222560679998,52.37707976999809,54303.894426720006 2025-06-24,20:35:05.000,175,11064620,-795,0,1750797304,12644.222560679998,52.27134282000043,54303.92936232 2025-06-24,20:35:06.000,175,11064667,-795,0,1750797305,12644.121516029998,52.25019543000235,54303.992246400005 2025-06-24,20:35:07.000,175,11064713,-795,0,1750797306,12644.108043409993,52.20085151999956,54304.01320776001 2025-06-24,20:35:08.000,175,11064650,-795,0,1750797307,12644.114779719988,52.12331108999933,54304.062117600006 2025-06-24,20:35:09.000,175,11064684,-795,0,1750797308,12644.027207689993,52.07396718000382,54304.02019488 2025-06-24,20:35:10.000,175,11064704,-795,0,1750797309,12643.980053519997,51.97527935999824,54303.9223752 2025-06-24,20:35:11.000,175,11064665,-795,0,1750797310,12644.013735070002,51.925935450002726,54303.81756840001 2025-06-24,20:35:12.000,175,11064646,-795,0,1750797311,12643.865536249992,51.883640669999295,54303.64987752001 2025-06-24,20:35:13.000,175,11064670,-795,0,1750797312,12643.623029089991,51.79200198000035,54303.33545712001 2025-06-24,20:35:14.000,175,11064679,-795,0,1750797313,12643.730810050001,51.763805460002914,54303.85949112 2025-06-24,20:35:15.000,175,11064695,-795,0,1750797314,12643.623029089991,51.7356089399982,54303.99923352 2025-06-24,20:35:16.000,175,11064646,-795,0,1750797315,12643.54892968,51.707412420000765,54303.92936232 2025-06-24,20:35:17.000,175,11064679,-795,0,1750797316,12643.434412409995,51.67216677000397,54303.85949112 2025-06-24,20:35:18.000,175,11064685,-795,0,1750797317,12643.414203479995,51.62987199000054,54303.68481312 2025-06-24,20:35:19.000,175,11064705,-795,0,1750797318,12643.373785619995,51.61577373000182,54303.56603208 2025-06-24,20:35:20.000,175,11064686,-795,0,1750797319,12643.42093978999,51.60872460000246,54303.44725104 2025-06-24,20:35:21.000,175,11064681,-795,0,1750797320,12643.353576689995,51.658068509997975,54303.41930256 2025-06-24,20:35:22.000,175,11064640,-795,0,1750797321,12643.30642252,51.59462634000374,54303.41231544001 2025-06-24,20:35:23.000,175,11064642,-795,0,1750797322,12643.15822369999,51.6369211199999,54303.30052152 2025-06-24,20:35:24.000,175,11064663,-795,0,1750797323,12643.25926834999,51.58757721000438,54303.46122528001 2025-06-24,20:35:25.000,175,11064704,-795,0,1750797324,12643.26600466,51.58757721000438,54303.54507072 2025-06-24,20:35:26.000,175,11064729,-795,0,1750797325,12643.36704931,51.68626503000269,54303.7826328 2025-06-24,20:35:27.000,175,11064705,-795,0,1750797326,12643.313158829995,51.72855980999884,54303.538083600004 2025-06-24,20:35:28.000,175,11064678,-795,0,1750797327,12643.32663145,51.756756330003554,54303.440263920005 2025-06-24,20:35:29.000,175,11064655,-795,0,1750797328,12643.34684038,51.7356089399982,54303.49616088 2025-06-24,20:35:30.000,175,11064720,-795,0,1750797329,12643.36031299999,51.72151067999948,54303.47519952 2025-06-24,20:35:31.000,175,11064685,-795,0,1750797330,12643.36031299999,51.72855980999884,54303.68481312 2025-06-24,20:35:32.000,175,11064661,-795,0,1750797331,12643.333367759995,51.749707200004195,54303.559044960006 2025-06-24,20:35:33.000,175,11064705,-795,0,1750797332,12643.21885048999,51.763805460002914,54303.440263920005 2025-06-24,20:35:34.000,175,11064718,-795,0,1750797333,12643.34684038,51.77085459000227,54303.559044960006 2025-06-24,20:35:35.000,175,11064679,-795,0,1750797334,12643.36704931,51.79905110999971,54303.52410936 2025-06-24,20:35:36.000,175,11064690,-795,0,1750797335,12643.42093978999,51.79200198000035,54303.46122528001 2025-06-24,20:35:37.000,175,11064702,-795,0,1750797336,12643.353576689995,51.77085459000227,54303.42628968 2025-06-24,20:35:38.000,175,11064686,-795,0,1750797337,12643.31989513999,51.77790372000163,54303.32847 2025-06-24,20:35:39.000,175,11064701,-795,0,1750797338,12643.292949899995,51.763805460002914,54303.59398056 2025-06-24,20:35:40.000,175,11064700,-795,0,1750797339,12643.34684038,51.79905110999971,54303.6428904 2025-06-24,20:35:41.000,175,11064666,-795,0,1750797340,12643.313158829995,51.77085459000227,54303.74071008 2025-06-24,20:35:42.000,175,11064651,-795,0,1750797341,12643.31989513999,51.78495285000099,54303.705774480004 2025-06-24,20:35:43.000,175,11064683,-795,0,1750797342,12643.29968620999,51.77085459000227,54303.61494192 2025-06-24,20:35:44.000,175,11064683,-795,0,1750797343,12643.29968620999,51.79905110999971,54303.4682124 2025-06-24,20:35:45.000,175,11064611,-795,0,1750797344,12643.32663145,51.763805460002914,54303.48218664001 2025-06-24,20:35:46.000,175,11064699,-795,0,1750797345,12643.29968620999,51.77085459000227,54303.42628968 2025-06-24,20:35:47.000,175,11064689,-795,0,1750797346,12643.212114179994,51.68626503000269,54303.391354080006 2025-06-24,20:35:48.000,175,11064699,-795,0,1750797347,12643.2255868,51.62987199000054,54303.2585988 2025-06-24,20:35:49.000,175,11064667,-795,0,1750797348,12643.144751079999,51.61577373000182,54303.30750864 2025-06-24,20:35:50.000,175,11064670,-795,0,1750797349,12643.111069529994,51.58757721000438,54303.391354080006 2025-06-24,20:35:51.000,175,11064685,-795,0,1750797350,12643.124542149999,51.57347894999839,54303.46122528001 2025-06-24,20:35:52.000,175,11064713,-795,0,1750797351,12643.097596909989,51.57347894999839,54303.23065032 2025-06-24,20:35:53.000,175,11064690,-795,0,1750797352,12643.010024879994,51.49593851999816,54303.055972320006 2025-06-24,20:35:54.000,175,11064664,-795,0,1750797353,12643.063915359999,51.53823330000159,54302.96513976 2025-06-24,20:35:55.000,175,11064684,-795,0,1750797354,12643.063915359999,51.5029876500048,54303.32847 2025-06-24,20:35:56.000,175,11064637,-795,0,1750797355,12643.15822369999,51.517085910003516,54303.58699344 2025-06-24,20:35:57.000,175,11064683,-795,0,1750797356,12643.171696319994,51.4888893899988,54303.53109648001 2025-06-24,20:35:58.000,175,11064641,-795,0,1750797357,12643.171696319994,51.531184170002234,54303.538083600004 2025-06-24,20:35:59.000,175,11064672,-795,0,1750797358,12643.19864155999,51.54528243000095,54303.51013512001 2025-06-24,20:36:00.000,175,11064700,-795,0,1750797359,12643.28621359,51.58052807999775,54303.38436696001 2025-06-24,20:36:01.000,175,11064685,-795,0,1750797360,12643.27947727999,51.60872460000246,54303.32847 2025-06-24,20:36:02.000,175,11064677,-795,0,1750797361,12643.272740969995,51.67216677000397,54303.27956016 2025-06-24,20:36:03.000,175,11064649,-795,0,1750797362,12643.252532039995,51.72151067999948,54303.2585988 2025-06-24,20:36:04.000,175,11064690,-795,0,1750797363,12643.313158829995,51.756756330003554,54303.45423816 2025-06-24,20:36:05.000,175,11064678,-795,0,1750797364,12643.373785619995,51.77790372000163,54303.48218664001 2025-06-24,20:36:06.000,175,11064687,-795,0,1750797365,12643.414203479995,51.81314936999843,54303.58000632001 2025-06-24,20:36:07.000,175,11064650,-795,0,1750797366,12643.38052192999,51.86954241000058,54303.41231544001 2025-06-24,20:36:08.000,175,11064712,-795,0,1750797367,12643.4276761,51.91183719000401,54303.29353440001 2025-06-24,20:36:09.000,175,11064688,-795,0,1750797368,12643.38725824,51.89773892999801,54303.2585988 2025-06-24,20:36:10.000,175,11064667,-795,0,1750797369,12643.44788503,51.932984580002085,54303.272573040005 2025-06-24,20:36:11.000,175,11064717,-795,0,1750797370,12643.40073085999,51.876591539999936,54303.26558592001 2025-06-24,20:36:12.000,175,11064660,-795,0,1750797371,12643.36704931,51.85544415000186,54303.53109648001 2025-06-24,20:36:13.000,175,11064705,-795,0,1750797372,12643.19864155999,51.84134589000314,54303.29353440001 2025-06-24,20:36:14.000,175,11064687,-715,0,1750797373,12643.252532039995,51.79200198000035,54303.07693368001 2025-06-24,20:36:15.000,175,11064645,-795,0,1750797374,12643.32663145,51.79200198000035,54303.34943136 2025-06-24,20:36:16.000,175,11064661,-795,0,1750797375,12643.272740969995,51.763805460002914,54303.20968896 2025-06-24,20:36:17.000,175,11064677,-795,0,1750797376,12643.2255868,51.7356089399982,54303.1188564 2025-06-24,20:36:18.000,175,11064690,-795,0,1750797377,12643.13801476999,51.72855980999884,54302.937191280005 2025-06-24,20:36:19.000,175,11064668,-795,0,1750797378,12643.11780583999,51.72151067999948,54303.035010960004 2025-06-24,20:36:20.000,175,11064691,-795,0,1750797379,12643.030233809994,51.66511764000461,54303.1188564 2025-06-24,20:36:21.000,175,11064682,-795,0,1750797380,12643.010024879994,51.6369211199999,54303.12584352001 2025-06-24,20:36:22.000,175,11064638,-795,0,1750797381,12643.023497499998,51.67921590000333,54303.51712224 2025-06-24,20:36:23.000,175,11064666,-795,0,1750797382,12642.861826059998,51.6369211199999,54303.34943136 2025-06-24,20:36:24.000,175,11064622,-795,0,1750797383,12642.902243919998,51.6369211199999,54303.16776624001 2025-06-24,20:36:25.000,175,11064714,-795,0,1750797384,12642.834880820003,51.58052807999775,54303.24462456001 2025-06-24,20:36:26.000,175,11064692,-795,0,1750797385,12642.767517719993,51.67216677000397,54303.26558592001 2025-06-24,20:36:27.000,175,11064665,-795,0,1750797386,12642.686681999992,51.658068509997975,54303.20968896 2025-06-24,20:36:28.000,175,11064660,-795,0,1750797387,12642.686681999992,51.6369211199999,54303.44725104 2025-06-24,20:36:29.000,175,11064696,-795,0,1750797388,12642.666473069992,51.643970249999256,54303.4682124 2025-06-24,20:36:30.000,175,11064677,-795,0,1750797389,12642.578901039997,51.66511764000461,54303.40532832 2025-06-24,20:36:31.000,175,11064660,-795,0,1750797390,12642.538483179997,51.714461550000124,54303.440263920005 2025-06-24,20:36:32.000,175,11064672,-795,0,1750797391,12642.525010559992,51.749707200004195,54303.30750864 2025-06-24,20:36:33.000,175,11064633,-795,0,1750797392,12642.437438529996,51.77790372000163,54302.89526856 2025-06-24,20:36:34.000,175,11064709,-795,0,1750797393,12642.39028436,51.890689799998654,54303.055972320006 2025-06-24,20:36:35.000,175,11064696,-795,0,1750797394,12642.383548049991,51.932984580002085,54302.986101120005 2025-06-24,20:36:36.000,175,11064665,-795,0,1750797395,12642.450911150001,51.982328490004875,54303.33545712001 2025-06-24,20:36:37.000,175,11064682,-795,0,1750797396,12642.430702220001,52.01757414000167,54303.34943136 2025-06-24,20:36:38.000,175,11064631,-795,0,1750797397,12642.417229599996,52.03872152999975,54303.35641848 2025-06-24,20:36:39.000,175,11064679,-795,0,1750797398,12642.39028436,52.01757414000167,54303.27956016 2025-06-24,20:36:40.000,175,11064706,-795,0,1750797399,12642.403756979991,52.00347588000295,54303.38436696001 2025-06-24,20:36:41.000,175,11064677,-795,0,1750797400,12642.30944864,52.06691805000446,54303.13283064 2025-06-24,20:36:42.000,175,11064672,-795,0,1750797401,12642.255558159995,52.07396718000382,54303.104882160005 2025-06-24,20:36:43.000,175,11064658,-795,0,1750797402,12642.10735934,52.00347588000295,54302.769500400005 2025-06-24,20:36:44.000,175,11064657,-795,0,1750797403,12642.114095649995,51.989377620004234,54302.9441784 2025-06-24,20:36:45.000,175,11064669,-795,0,1750797404,12641.945687899999,52.059868919997825,54302.76251328001 2025-06-24,20:36:46.000,175,11064642,-795,0,1750797405,12642.01978730999,52.102163700001256,54302.818410240005 2025-06-24,20:36:47.000,175,11064713,-795,0,1750797406,12642.16798613,52.12331108999933,54303.04898520001 2025-06-24,20:36:48.000,175,11064658,-795,0,1750797407,12642.20166767999,52.20085151999956,54303.13981776 2025-06-24,20:36:49.000,175,11064636,-795,0,1750797408,12642.28923971,52.22199891000491,54302.81142312001 2025-06-24,20:36:50.000,175,11064677,-795,0,1750797409,12642.26229446999,52.27839194999979,54302.818410240005 2025-06-24,20:36:51.000,175,11064688,-795,0,1750797410,12642.275767089995,52.3065884700045,54302.85334584 2025-06-24,20:36:52.000,175,11064658,-795,0,1750797411,12642.26903078,52.334784990001936,54303.2585988 2025-06-24,20:36:53.000,175,11064647,-795,0,1750797412,12642.26903078,52.384128900004725,54303.14680488001 2025-06-24,20:36:54.000,175,11064684,-795,0,1750797413,12642.356602809996,52.348883250000654,54303.30052152 2025-06-24,20:36:55.000,175,11064678,-795,0,1750797414,12642.444174839991,52.327735860002576,54303.4682124 2025-06-24,20:36:56.000,175,11064721,-795,0,1750797415,12642.437438529996,52.32068673000322,54303.40532832 2025-06-24,20:36:57.000,175,11064649,-795,0,1750797416,12642.417229599996,52.32068673000322,54303.16077912 2025-06-24,20:36:58.000,175,11064649,-795,0,1750797417,12642.30944864,52.334784990001936,54303.04199808 2025-06-24,20:36:59.000,175,11064599,-795,0,1750797418,12642.316184949996,52.24314630000299,54303.00007536001 2025-06-24,20:37:00.000,175,11064666,-795,0,1750797419,12642.32965757,52.25724456000171,54303.26558592001 2025-06-24,20:37:01.000,175,11064679,-795,0,1750797420,12642.30271232999,52.1938023900002,54303.370392720004 2025-06-24,20:37:02.000,175,11064642,-795,0,1750797421,12642.235349229995,52.165605870002764,54303.3983412 2025-06-24,20:37:03.000,175,11064670,-795,0,1750797422,12642.16798613,52.14445848000469,54303.23763744 2025-06-24,20:37:04.000,175,11064686,-795,0,1750797423,12642.24208553999,52.158556740003405,54303.28654728 2025-06-24,20:37:05.000,175,11064686,-795,0,1750797424,12642.26229446999,52.21494977999828,54303.04898520001 2025-06-24,20:37:06.000,175,11064659,-795,0,1750797425,12642.22861292,52.24314630000299,54302.937191280005 2025-06-24,20:37:07.000,175,11064671,-795,0,1750797426,12642.295976019996,52.25019543000235,54302.93020416001 2025-06-24,20:37:08.000,175,11064662,-795,0,1750797427,12642.343130189991,52.292490209998505,54303.07693368001 2025-06-24,20:37:09.000,175,11064677,-795,0,1750797428,12642.343130189991,52.35593238000001,54302.888281440006 2025-06-24,20:37:10.000,175,11064706,-795,0,1750797429,12642.37007543,52.398227160003444,54302.97911400001 2025-06-24,20:37:11.000,175,11064681,-795,0,1750797430,12642.32965757,52.45462019999832,54303.02802384001 2025-06-24,20:37:12.000,175,11064663,-795,0,1750797431,12642.30271232999,52.42642368000088,54302.90225568 2025-06-24,20:37:13.000,175,11064676,-795,0,1750797432,12642.154513509995,52.45462019999832,54302.315337600005 2025-06-24,20:37:14.000,175,11064563,-795,0,1750797433,12642.18819506,52.41232542000216,54302.62277088001 2025-06-24,20:37:15.000,175,11064609,-795,0,1750797434,12642.24882185,52.31363760000386,54302.65770648 2025-06-24,20:37:16.000,175,11064725,-795,0,1750797435,12642.343130189991,52.327735860002576,54302.83238448001 2025-06-24,20:37:17.000,175,11064618,-795,0,1750797436,12642.376811739996,52.35593238000001,54303.31449576001 2025-06-24,20:37:18.000,175,11064740,-795,0,1750797437,12642.376811739996,52.37707976999809,54303.34943136 2025-06-24,20:37:19.000,175,11064714,-795,0,1750797438,12642.471120080001,52.334784990001936,54303.35641848 2025-06-24,20:37:20.000,175,11064649,-795,0,1750797439,12642.531746870001,52.36298150999937,54303.46122528001 2025-06-24,20:37:21.000,175,11064619,-795,0,1750797440,12642.518274249996,52.391178030004085,54303.24462456001 2025-06-24,20:37:22.000,175,11064651,-795,0,1750797441,12642.599109969997,52.398227160003444,54303.1887276 2025-06-24,20:37:23.000,175,11064659,-795,0,1750797442,12642.565428419992,52.398227160003444,54303.02802384001 2025-06-24,20:37:24.000,175,11064687,-795,0,1750797443,12642.666473069992,52.47576759000367,54303.13981776 2025-06-24,20:37:25.000,175,11064665,-795,0,1750797444,12642.794462960002,52.44757106999896,54303.49616088 2025-06-24,20:37:26.000,175,11064667,-795,0,1750797445,12642.875298679988,52.4405219399996,54303.559044960006 2025-06-24,20:37:27.000,175,11064672,-795,0,1750797446,12642.929189159993,52.42642368000088,54303.538083600004 2025-06-24,20:37:28.000,175,11064706,-795,0,1750797447,12642.908980229993,52.4405219399996,54303.56603208 2025-06-24,20:37:29.000,175,11064590,-795,0,1750797448,12642.949398089993,52.42642368000088,54303.50314800001 2025-06-24,20:37:30.000,175,11064677,-795,0,1750797449,12642.962870709998,52.4405219399996,54303.24462456001 2025-06-24,20:37:31.000,175,11064699,-795,0,1750797450,12643.016761189989,52.4052762900028,54303.32847 2025-06-24,20:37:32.000,175,11064648,-795,0,1750797451,12643.010024879994,52.41232542000216,54303.34244424001 2025-06-24,20:37:33.000,175,11064713,-795,0,1750797452,12642.834880820003,52.37707976999809,54303.12584352001 2025-06-24,20:37:34.000,175,11064657,-795,0,1750797453,12643.003288569998,52.327735860002576,54303.53109648001 2025-06-24,20:37:35.000,175,11064724,-795,0,1750797454,12643.077387979989,52.31363760000386,54303.62891616001 2025-06-24,20:37:36.000,175,11064673,-795,0,1750797455,12643.097596909989,52.32068673000322,54303.62192904 2025-06-24,20:37:37.000,175,11064629,-795,0,1750797456,12643.111069529994,52.3065884700045,54303.34943136 2025-06-24,20:37:38.000,175,11064714,-795,0,1750797457,12643.13801476999,52.299539339997864,54303.12584352001 2025-06-24,20:37:39.000,175,11064666,-795,0,1750797458,12643.131278459994,52.334784990001936,54302.937191280005 2025-06-24,20:37:40.000,175,11064686,-795,0,1750797459,12643.212114179994,52.32068673000322,54302.9441784 2025-06-24,20:37:41.000,175,11064684,-795,0,1750797460,12643.20537787,52.292490209998505,54303.104882160005 2025-06-24,20:37:42.000,175,11064675,-795,0,1750797461,12643.353576689995,52.31363760000386,54303.41930256 2025-06-24,20:37:43.000,175,11064729,-795,0,1750797462,12643.313158829995,52.31363760000386,54303.14680488001 2025-06-24,20:37:44.000,175,11064655,-795,0,1750797463,12643.373785619995,52.292490209998505,54303.34943136 2025-06-24,20:37:45.000,175,11064598,-795,0,1750797464,12643.4276761,52.3065884700045,54303.52410936 2025-06-24,20:37:46.000,175,11064705,-795,0,1750797465,12643.44788503,52.327735860002576,54303.31449576001 2025-06-24,20:37:47.000,175,11064622,-795,0,1750797466,12643.46135764999,52.341834120001295,54303.321482880005 2025-06-24,20:37:48.000,175,11064686,-795,0,1750797467,12643.44114871999,52.299539339997864,54303.16077912 2025-06-24,20:37:49.000,175,11064686,-795,0,1750797468,12643.44114871999,52.327735860002576,54303.25161168 2025-06-24,20:37:50.000,175,11064683,-795,0,1750797469,12643.495039199996,52.292490209998505,54303.440263920005 2025-06-24,20:37:51.000,175,11064686,-795,0,1750797470,12643.495039199996,52.292490209998505,54303.62192904 2025-06-24,20:37:52.000,175,11064615,-795,0,1750797471,12643.515248129996,52.3065884700045,54303.58000632001 2025-06-24,20:37:53.000,175,11064588,-795,0,1750797472,12643.50177550999,52.37707976999809,54303.3983412 2025-06-24,20:37:54.000,175,11064656,-795,0,1750797473,12643.562402299991,52.44757106999896,54303.19571472001 2025-06-24,20:37:55.000,175,11064653,-795,0,1750797474,12643.562402299991,52.45462019999832,54303.23065032 2025-06-24,20:37:56.000,175,11064645,-795,0,1750797475,12643.656710639996,52.518062369999825,54303.26558592001 2025-06-24,20:37:57.000,175,11064678,-795,0,1750797476,12643.737546359996,52.58855367000069,54303.37737984 2025-06-24,20:37:58.000,175,11064699,-795,0,1750797477,12643.804909459992,52.567406280002615,54303.67782600001 2025-06-24,20:37:59.000,175,11064670,-795,0,1750797478,12643.858799939997,52.574455410001974,54303.607954800005 2025-06-24,20:38:00.000,175,11064681,-795,0,1750797479,12643.905954109992,52.65904497000156,54303.61494192 2025-06-24,20:38:01.000,175,11064662,-795,0,1750797480,12644.020471379998,52.623799320004764,54303.66385176 2025-06-24,20:38:02.000,175,11064652,-795,0,1750797481,12644.054152930003,52.65904497000156,54303.63590328 2025-06-24,20:38:03.000,175,11064646,-795,0,1750797482,12643.966580899993,52.71543801000371,54303.13283064 2025-06-24,20:38:04.000,175,11064666,-795,0,1750797483,12644.108043409993,52.687241489998996,54303.370392720004 2025-06-24,20:38:05.000,175,11064630,-795,0,1750797484,12644.161933889998,52.72953627000243,54303.48218664001 2025-06-24,20:38:06.000,175,11064650,-795,0,1750797485,12644.229296989994,52.68019235999964,54303.54507072 2025-06-24,20:38:07.000,175,11064667,-795,0,1750797486,12644.262978539999,52.701339749997715,54303.43327680001 2025-06-24,20:38:08.000,175,11064648,-795,0,1750797487,12644.249505919994,52.694290619998355,54303.41231544001 2025-06-24,20:38:09.000,175,11064628,-795,0,1750797488,12644.33707794999,52.701339749997715,54303.40532832 2025-06-24,20:38:10.000,175,11064629,-795,0,1750797489,12644.370759499994,52.67314323000028,54303.370392720004 2025-06-24,20:38:11.000,175,11064658,-795,0,1750797490,12644.46506784,52.72248714000307,54303.23763744 2025-06-24,20:38:12.000,175,11064676,-795,0,1750797491,12644.44485891,52.72953627000243,54303.202701840004 2025-06-24,20:38:13.000,175,11064677,-795,0,1750797492,12644.431386289994,52.792978440003935,54303.1188564 2025-06-24,20:38:14.000,175,11064665,-795,0,1750797493,12644.512222009995,52.792978440003935,54303.7826328 2025-06-24,20:38:15.000,175,11064677,-795,0,1750797494,12644.49874938999,52.77183104999858,54303.67083888001 2025-06-24,20:38:16.000,175,11064621,-795,0,1750797495,12644.62673928,52.72248714000307,54303.90840096 2025-06-24,20:38:17.000,175,11064612,-795,0,1750797496,12644.72778393,52.757732789999864,54303.9573108 2025-06-24,20:38:18.000,175,11064686,-795,0,1750797497,12644.72104761999,52.750683660000504,54303.7826328 2025-06-24,20:38:19.000,175,11064612,-795,0,1750797498,12644.815355959996,52.792978440003935,54303.58000632001 2025-06-24,20:38:20.000,175,11064708,-795,0,1750797499,12644.882719059991,52.77183104999858,54303.75468432 2025-06-24,20:38:21.000,175,11064617,-795,0,1750797500,12644.936609539996,52.77888017999794,54303.76865856001 2025-06-24,20:38:22.000,175,11064687,-795,0,1750797501,12644.977027399997,52.77183104999858,54303.91538808001 2025-06-24,20:38:23.000,175,11064662,-795,0,1750797502,12644.997236329997,52.72953627000243,54303.85949112 2025-06-24,20:38:24.000,175,11064666,-795,0,1750797503,12645.084808359992,52.70838888000435,54304.041156240004 2025-06-24,20:38:25.000,175,11064602,-795,0,1750797504,12645.185853009993,52.687241489998996,54304.13897592 2025-06-24,20:38:26.000,175,11064657,-795,0,1750797505,12645.212798250002,52.687241489998996,54304.09006608 2025-06-24,20:38:27.000,175,11064691,-795,0,1750797506,12645.226270869993,52.72248714000307,54303.852504 2025-06-24,20:38:28.000,175,11064665,-755,0,1750797507,12645.320579209998,52.68019235999964,54303.894426720006 2025-06-24,20:38:29.000,175,11064637,-795,0,1750797508,12645.185853009993,52.701339749997715,54303.81756840001 2025-06-24,20:38:30.000,175,11064694,-795,0,1750797509,12645.273425040003,52.687241489998996,54303.91538808001 2025-06-24,20:38:31.000,175,11064659,-795,0,1750797510,12645.300370279998,52.71543801000371,54304.13198880001 2025-06-24,20:38:32.000,175,11064676,-795,0,1750797511,12645.401414929998,52.736585400001786,54304.29967968001 2025-06-24,20:38:33.000,175,11064638,-795,0,1750797512,12645.320579209998,52.77888017999794,54304.04814336 2025-06-24,20:38:34.000,175,11064683,-795,0,1750797513,12645.414887549989,52.77183104999858,54304.03416912001 2025-06-24,20:38:35.000,175,11064696,-795,0,1750797514,12645.488986959994,52.84232234999945,54303.69878736001 2025-06-24,20:38:36.000,175,11064672,-795,0,1750797515,12645.610240539994,52.87051887000416,54303.85949112 2025-06-24,20:38:37.000,175,11064620,-795,0,1750797516,12645.65739470999,52.90576452000096,54303.81058128 2025-06-24,20:38:38.000,175,11064684,-795,0,1750797517,12645.70454888,52.94101016999775,54303.96429792001 2025-06-24,20:38:39.000,175,11064639,-795,0,1750797518,12645.74496674,53.01150146999862,54304.08307896001 2025-06-24,20:38:40.000,175,11064699,-795,0,1750797519,12645.90663818,53.00445233999926,54304.20186000001 2025-06-24,20:38:41.000,175,11064643,-795,0,1750797520,12645.87969293999,53.04674712000269,54304.14596304 2025-06-24,20:38:42.000,175,11064671,-795,0,1750797521,12645.96052865999,53.1101892900042,54304.25076984001 2025-06-24,20:38:43.000,175,11064668,-795,0,1750797522,12645.953792349996,53.152484070000355,54303.99923352 2025-06-24,20:38:44.000,175,11064664,-795,0,1750797523,12646.095254859996,53.152484070000355,54303.99923352 2025-06-24,20:38:45.000,175,11064701,-795,0,1750797524,12646.216508439997,53.21592624000186,54304.06910472 2025-06-24,20:38:46.000,175,11064676,-795,0,1750797525,12646.337762019997,53.18068058999779,54304.29269256 2025-06-24,20:38:47.000,175,11064661,-795,0,1750797526,12646.391652500002,53.194778850003786,54304.52326752 2025-06-24,20:38:48.000,175,11064643,-795,0,1750797527,12646.459015599998,53.23002450000058,54304.551216 2025-06-24,20:38:49.000,175,11064625,-795,0,1750797528,12646.492697150003,53.25117188999866,54304.42544784 2025-06-24,20:38:50.000,175,11064646,-795,0,1750797529,12646.519642389998,53.26527015000465,54304.55820312001 2025-06-24,20:38:51.000,175,11064617,-795,0,1750797530,12646.634159659989,53.3569088400036,54304.38352512 2025-06-24,20:38:52.000,175,11064629,-795,0,1750797531,12646.661104899998,53.371007100002316,54304.39051224001 2025-06-24,20:38:53.000,175,11064641,-795,0,1750797532,12646.566796559993,53.39920361999975,54304.01320776001 2025-06-24,20:38:54.000,175,11064697,-795,0,1750797533,12646.75541323999,53.42035100999783,54304.327628160005 2025-06-24,20:38:55.000,175,11064640,-795,0,1750797534,12646.82277634,53.385105360001035,54304.67698416001 2025-06-24,20:38:56.000,175,11064683,-795,0,1750797535,12646.8631942,53.41330187999847,54304.711919760004 2025-06-24,20:38:57.000,175,11064643,-795,0,1750797536,12646.910348369995,53.41330187999847,54304.6909584 2025-06-24,20:38:58.000,175,11064656,-795,0,1750797537,12646.89687574999,53.427400140004465,54304.565190240006 2025-06-24,20:38:59.000,175,11064666,-795,0,1750797538,12646.92382099,53.46969492000062,54304.18788576 2025-06-24,20:39:00.000,175,11064687,-795,0,1750797539,12646.99792039999,53.49789143999806,54304.15295016001 2025-06-24,20:39:01.000,175,11064702,-795,0,1750797540,12647.051810879995,53.53313709000213,54304.208847120004 2025-06-24,20:39:02.000,175,11064685,-795,0,1750797541,12647.14611922,53.58248099999764,54304.33461528 2025-06-24,20:39:03.000,175,11064679,-795,0,1750797542,12647.17980076999,53.554284480000206,54304.43942208001 2025-06-24,20:39:04.000,175,11064668,-795,0,1750797543,12647.233691249996,53.568382739998924,54304.50230616 2025-06-24,20:39:05.000,175,11064600,-795,0,1750797544,12647.294318039996,53.603628390002996,54304.58615160001 2025-06-24,20:39:06.000,175,11064657,-795,0,1750797545,12647.327999590001,53.63887403999979,54304.80275232001 2025-06-24,20:39:07.000,175,11064656,-795,0,1750797546,12647.368417450001,53.62477578000107,54304.781790960005 2025-06-24,20:39:08.000,175,11064688,-795,0,1750797547,12647.361681139992,53.67411969000386,54304.60711296001 2025-06-24,20:39:09.000,175,11064636,-795,0,1750797548,12647.395362689997,53.7023162100013,54304.58615160001 2025-06-24,20:39:10.000,175,11064681,-795,0,1750797549,12647.455989479997,53.74461099000473,54304.65602280001 2025-06-24,20:39:11.000,175,11064642,-795,0,1750797550,12647.496407339997,53.730512729998736,54305.01935304001 2025-06-24,20:39:12.000,175,11064642,-795,0,1750797551,12647.530088890002,53.72346359999938,54304.8656364 2025-06-24,20:39:13.000,175,11064624,-795,0,1750797552,12647.496407339997,53.786905770000885,54304.85864928 2025-06-24,20:39:14.000,175,11064703,-795,0,1750797553,12647.543561509992,53.8010040299996,54304.84467504001 2025-06-24,20:39:15.000,175,11064593,-795,0,1750797554,12647.550297820002,53.829200550004316,54304.85166216001 2025-06-24,20:39:16.000,175,11064635,-795,0,1750797555,12647.489671030002,53.85739707000175,54304.67698416001 2025-06-24,20:39:17.000,175,11064668,-795,0,1750797556,12647.610924610002,53.89264271999855,54304.70493264001 2025-06-24,20:39:18.000,175,11064671,-795,0,1750797557,12647.705232949993,53.85739707000175,54304.77480384001 2025-06-24,20:39:19.000,175,11064668,-795,0,1750797558,12647.718705569998,53.87854445999983,54304.81672656 2025-06-24,20:39:20.000,175,11064641,-795,0,1750797559,12647.711969260003,53.86444620000111,54304.7608296 2025-06-24,20:39:21.000,175,11064633,-795,0,1750797560,12647.718705569998,53.87149533000047,54304.78877808 2025-06-24,20:39:22.000,175,11064678,-795,0,1750797561,12647.745650809993,53.90674098000454,54304.73986824 2025-06-24,20:39:23.000,175,11064657,-795,0,1750797562,12647.711969260003,53.94198663000134,54304.62807432 2025-06-24,20:39:24.000,175,11064670,-795,0,1750797563,12647.792804979988,53.977232279998134,54304.43942208001 2025-06-24,20:39:25.000,175,11064640,-795,0,1750797564,12647.799541289998,54.012477930002206,54304.446409200005 2025-06-24,20:39:26.000,175,11064640,-795,0,1750797565,12647.880377009998,54.09001836000243,54304.565190240006 2025-06-24,20:39:27.000,175,11064619,-795,0,1750797566,12647.988157969994,54.139362269997946,54304.92153336001 2025-06-24,20:39:28.000,175,11064692,-795,0,1750797567,12648.01510320999,54.18165705000138,54305.1451212 2025-06-24,20:39:29.000,175,11064627,-795,0,1750797568,12648.06225738,54.195755310000095,54305.11018560001 2025-06-24,20:39:30.000,175,11064683,-795,0,1750797569,12648.048784759994,54.238050090003526,54305.07525 2025-06-24,20:39:31.000,175,11064585,-795,0,1750797570,12648.068993689994,54.2591974800016,54305.117172720005 2025-06-24,20:39:32.000,175,11064643,-795,0,1750797571,12648.089202619994,54.2591974800016,54304.87262352001 2025-06-24,20:39:33.000,175,11064666,-795,0,1750797572,12647.954476419989,54.30149225999776,54304.64204856 2025-06-24,20:39:34.000,175,11064624,-795,0,1750797573,12648.1430931,54.30854139000439,54304.949481840005 2025-06-24,20:39:35.000,175,11064673,-795,0,1750797574,12648.170038339995,54.32968878000247,54305.06127576001 2025-06-24,20:39:36.000,175,11064648,-795,0,1750797575,12648.16330203,54.30149225999776,54305.36172192 2025-06-24,20:39:37.000,175,11064618,-795,0,1750797576,12648.13635678999,54.32968878000247,54305.30582496001 2025-06-24,20:39:38.000,175,11064653,-795,0,1750797577,12648.12288417,54.33673791000183,54305.27088936 2025-06-24,20:39:39.000,175,11064669,-795,0,1750797578,12648.07572999999,54.379032689997985,54305.20800528001 2025-06-24,20:39:40.000,175,11064656,-795,0,1750797579,12648.10267524,54.38608182000462,54305.03332728 2025-06-24,20:39:41.000,175,11064711,-795,0,1750797580,12648.05552106999,54.40018008000334,54304.9355076 2025-06-24,20:39:42.000,175,11064621,-795,0,1750797581,12648.16330203,54.4072292100027,54305.07525 2025-06-24,20:39:43.000,175,11064661,-795,0,1750797582,12648.129620479995,54.38608182000462,54304.96345608 2025-06-24,20:39:44.000,175,11064678,-795,0,1750797583,12648.109411549995,54.364934429999266,54305.27787648001 2025-06-24,20:39:45.000,175,11064645,-795,0,1750797584,12648.11614785999,54.35788529999991,54305.27088936 2025-06-24,20:39:46.000,175,11064645,-795,0,1750797585,12648.089202619994,54.26624661000096,54305.20800528001 2025-06-24,20:39:47.000,175,11064662,-795,0,1750797586,12648.048784759994,54.26624661000096,54305.27787648001 2025-06-24,20:39:48.000,175,11064651,-795,0,1750797587,12647.97468534999,54.238050090003526,54305.22896664001 2025-06-24,20:39:49.000,175,11064634,-795,0,1750797588,12647.900585939999,54.238050090003526,54304.74685536 2025-06-24,20:39:50.000,175,11064688,-795,0,1750797589,12647.880377009998,54.245099220002885,54304.92852048 2025-06-24,20:39:51.000,175,11064685,-795,0,1750797590,12647.866904389994,54.2944431299984,54304.91454624 2025-06-24,20:39:52.000,175,11064628,-795,0,1750797591,12647.860168079998,54.28034486999968,54305.07525 2025-06-24,20:39:53.000,175,11064609,-795,0,1750797592,12647.698496639998,54.34378704000119,54304.87262352001 2025-06-24,20:39:54.000,175,11064667,-795,0,1750797593,12647.765859739993,54.364934429999266,54305.10319848 2025-06-24,20:39:55.000,175,11064692,-795,0,1750797594,12647.745650809993,54.414278340002056,54305.04031440001 2025-06-24,20:39:56.000,175,11064690,-795,0,1750797595,12647.799541289998,54.44952398999885,54305.15210832 2025-06-24,20:39:57.000,175,11064688,-795,0,1750797596,12647.799541289998,54.58345746000123,54305.13114696 2025-06-24,20:39:58.000,175,11064682,-795,0,1750797597,12647.873640699989,54.56935920000251,54305.117172720005 2025-06-24,20:39:59.000,175,11064683,-795,0,1750797598,12647.866904389994,54.57640833000187,54305.117172720005 2025-06-24,20:40:00.000,175,11064681,-795,0,1750797599,12647.914058559989,54.55526094000379,54305.34774768001 2025-06-24,20:40:01.000,175,11064619,-795,0,1750797600,12647.880377009998,54.5411626799978,54305.403644640006 2025-06-24,20:40:02.000,175,11064609,-795,0,1750797601,12647.907322249994,54.51296616000036,54305.403644640006 2025-06-24,20:40:04.000,175,11064631,-795,0,1750797603,12647.853431769989,54.48476964000292,54305.30582496001 2025-06-24,20:40:05.000,175,11064696,-795,0,1750797604,12647.873640699989,54.51296616000036,54305.20101816 2025-06-24,20:40:06.000,175,11064635,-795,0,1750797605,12647.961212729999,54.49181877000228,54305.24294088 2025-06-24,20:40:07.000,175,11064648,-795,0,1750797606,12647.941003799999,54.477720510003564,54305.27787648001 2025-06-24,20:40:08.000,175,11064644,-795,0,1750797607,12647.941003799999,54.44952398999885,54305.22896664001 2025-06-24,20:40:09.000,175,11064561,-795,0,1750797608,12647.907322249994,54.435425730000134,54305.35473480001 2025-06-24,20:40:10.000,175,11064554,-795,0,1750797609,12647.914058559989,54.38608182000462,54305.43858024 2025-06-24,20:40:11.000,175,11064672,-795,0,1750797610,12647.961212729999,54.414278340002056,54305.41761888 2025-06-24,20:40:12.000,175,11064686,-795,0,1750797611,12647.988157969994,54.34378704000119,54305.382683280004 2025-06-24,20:40:13.000,175,11064693,-795,0,1750797612,12647.954476419989,54.35083617000055,54305.27088936 2025-06-24,20:40:14.000,175,11064681,-795,0,1750797613,12648.001630589999,54.30854139000439,54305.06127576001 2025-06-24,20:40:15.000,175,11064648,-795,0,1750797614,12648.048784759994,54.28739399999904,54305.13813408001 2025-06-24,20:40:16.000,175,11064651,-795,0,1750797615,12648.089202619994,54.2591974800016,54305.20101816 2025-06-24,20:40:17.000,175,11064619,-795,0,1750797616,12648.048784759994,54.21690269999817,54305.047301520004 2025-06-24,20:40:18.000,175,11064671,-795,0,1750797617,12648.028575829994,54.16755879000266,54304.97743032 2025-06-24,20:40:19.000,175,11064625,-795,0,1750797618,12647.981421659999,54.11116575000051,54305.02634016 2025-06-24,20:40:20.000,175,11064639,-795,0,1750797619,12648.04204845,54.03362532000028,54305.068262880006 2025-06-24,20:40:21.000,175,11064652,-795,0,1750797620,12647.961212729999,54.012477930002206,54305.02634016 2025-06-24,20:40:22.000,175,11064650,-795,0,1750797621,12647.99489427999,53.99837967000349,54305.02634016 2025-06-24,20:40:23.000,175,11064628,-795,0,1750797622,12647.961212729999,53.970183149998775,54305.01935304001 2025-06-24,20:40:24.000,175,11064661,-795,0,1750797623,12647.678287709998,53.970183149998775,54304.67698416001 2025-06-24,20:40:25.000,175,11064611,-795,0,1750797624,12647.806277599993,53.95608489000006,54305.52242568001 2025-06-24,20:40:26.000,175,11064686,-795,0,1750797625,12647.779332359998,53.93493750000198,54305.47351584001 2025-06-24,20:40:27.000,175,11064674,-795,0,1750797626,12647.678287709998,53.98428141000477,54305.51543856001 2025-06-24,20:40:28.000,175,11064683,-795,0,1750797627,12647.718705569998,53.94198663000134,54305.43858024 2025-06-24,20:40:29.000,175,11064664,-795,0,1750797628,12647.631133540002,53.99837967000349,54305.41761888 2025-06-24,20:40:30.000,175,11064666,-795,0,1750797629,12647.685024019993,54.026576190000924,54305.20800528001 2025-06-24,20:40:31.000,175,11064662,-795,0,1750797630,12647.732178189988,54.019527060001565,54305.34076056 2025-06-24,20:40:32.000,175,11064673,-795,0,1750797631,12647.799541289998,54.03362532000028,54305.36870904 2025-06-24,20:40:33.000,175,11064575,-795,0,1750797632,12647.725441879993,54.075920100003714,54305.47351584001 2025-06-24,20:40:34.000,175,11064602,-795,0,1750797633,12647.678287709998,54.11116575000051,54305.41063176 2025-06-24,20:40:35.000,175,11064695,-795,0,1750797634,12647.745650809993,54.11821487999987,54305.48050296 2025-06-24,20:40:36.000,175,11064662,-795,0,1750797635,12647.718705569998,54.14641140000458,54305.46652872 2025-06-24,20:40:37.000,175,11064663,-795,0,1750797636,12647.732178189988,54.17460792000202,54305.5294128 2025-06-24,20:40:38.000,175,11064679,-795,0,1750797637,12647.826486529993,54.16755879000266,54305.30582496001 2025-06-24,20:40:39.000,175,11064688,-795,0,1750797638,12647.786068669993,54.252148350002244,54305.333773440005 2025-06-24,20:40:40.000,175,11064683,-795,0,1750797639,12647.819750219998,54.32263965000311,54305.24294088 2025-06-24,20:40:41.000,175,11064616,-795,0,1750797640,12647.887113319994,54.34378704000119,54305.31281208 2025-06-24,20:40:42.000,175,11064655,-795,0,1750797641,12647.873640699989,54.32263965000311,54305.501464320005 2025-06-24,20:40:43.000,175,11064705,-795,0,1750797642,12647.826486529993,54.40018008000334,54305.57832264 2025-06-24,20:40:44.000,175,11064656,-755,0,1750797643,12647.866904389994,54.44247485999949,54305.34774768001 2025-06-24,20:40:45.000,175,11064643,-795,0,1750797644,12647.866904389994,54.39313095000398,54305.1451212 2025-06-24,20:40:46.000,175,11064660,-795,0,1750797645,12647.97468534999,54.435425730000134,54305.06127576001 2025-06-24,20:40:47.000,175,11064641,-795,0,1750797646,12647.988157969994,54.40018008000334,54305.06127576001 2025-06-24,20:40:48.000,175,11064665,-795,0,1750797647,12648.048784759994,54.4072292100027,54305.10319848 2025-06-24,20:40:49.000,175,11064626,-795,0,1750797648,12647.954476419989,54.4072292100027,54304.949481840005 2025-06-24,20:40:50.000,175,11064614,-795,0,1750797649,12648.008366899994,54.35788529999991,54305.19403104 2025-06-24,20:40:51.000,175,11064639,-795,0,1750797650,12647.954476419989,54.34378704000119,54305.068262880006 2025-06-24,20:40:52.000,175,11064662,-795,0,1750797651,12648.028575829994,54.27329574000032,54305.18704392001 2025-06-24,20:40:53.000,175,11064697,-795,0,1750797652,12647.954476419989,54.26624661000096,54305.42460600001 2025-06-24,20:40:54.000,175,11064624,-795,0,1750797653,12647.772596049988,54.238050090003526,54304.85864928 2025-06-24,20:40:55.000,175,11064645,-795,0,1750797654,12647.941003799999,54.139362269997946,54305.22197952 2025-06-24,20:40:56.000,175,11064659,-795,0,1750797655,12647.880377009998,54.11116575000051,54305.235953760006 2025-06-24,20:40:57.000,175,11064621,-795,0,1750797656,12647.799541289998,54.03362532000028,54305.235953760006 2025-06-24,20:40:58.000,175,11064695,-795,0,1750797657,12647.732178189988,53.89969184999791,54305.34774768001 2025-06-24,20:40:59.000,175,11064669,-795,0,1750797658,12647.671551400002,53.9137901100039,54305.36172192 2025-06-24,20:41:00.000,175,11064696,-795,0,1750797659,12647.705232949993,53.81510228999832,54305.41761888 2025-06-24,20:41:01.000,175,11064656,-795,0,1750797660,12647.651342470002,53.80805315999896,54305.37569616001 2025-06-24,20:41:02.000,175,11064661,-795,0,1750797661,12647.624397229993,53.786905770000885,54305.25691512001 2025-06-24,20:41:03.000,175,11064687,-795,0,1750797662,12647.617660919997,53.75870925000345,54305.09621136 2025-06-24,20:41:04.000,175,11064640,-795,0,1750797663,12647.590715680002,53.75166012000409,54305.068262880006 2025-06-24,20:41:05.000,175,11064597,-795,0,1750797664,12647.570506750002,53.75166012000409,54305.13114696 2025-06-24,20:41:06.000,175,11064589,-795,0,1750797665,12647.617660919997,53.8010040299996,54305.36870904 2025-06-24,20:41:07.000,175,11064702,-795,0,1750797666,12647.637869849998,53.89969184999791,54305.43159312 2025-06-24,20:41:08.000,175,11064649,-795,0,1750797667,12647.637869849998,53.89264271999855,54305.3896704 2025-06-24,20:41:09.000,175,11064669,-795,0,1750797668,12647.583979369992,53.963134019999416,54305.39665752001 2025-06-24,20:41:10.000,175,11064670,-795,0,1750797669,12647.644606159993,53.99133054000413,54305.34774768001 2025-06-24,20:41:11.000,175,11064684,-795,0,1750797670,12647.745650809993,54.06182183999772,54305.24294088 2025-06-24,20:41:12.000,175,11064588,-715,0,1750797671,12647.792804979988,54.075920100003714,54305.25691512001 2025-06-24,20:41:13.000,175,11064676,-795,0,1750797672,12647.745650809993,54.12526400999923,54305.22197952 2025-06-24,20:41:14.000,175,11064638,-795,0,1750797673,12647.664815089993,54.15346053000394,54305.02634016 2025-06-24,20:41:15.000,175,11064666,-795,0,1750797674,12647.691760330003,54.139362269997946,54305.12415984 2025-06-24,20:41:16.000,175,11064672,-795,0,1750797675,12647.732178189988,54.20985356999881,54305.08223712 2025-06-24,20:41:17.000,175,11064652,-795,0,1750797676,12647.738914499998,54.27329574000032,54305.13813408001 2025-06-24,20:41:18.000,175,11064674,-795,0,1750797677,12647.813013909989,54.32968878000247,54305.068262880006 2025-06-24,20:41:19.000,175,11064683,-795,0,1750797678,12647.671551400002,54.4072292100027,54304.80275232001 2025-06-24,20:41:20.000,175,11064684,-795,0,1750797679,12647.759123429998,54.4072292100027,54304.900572000006 2025-06-24,20:41:21.000,175,11064646,-795,0,1750797680,12647.846695459993,54.49181877000228,54304.900572000006 2025-06-24,20:41:22.000,175,11064667,-795,0,1750797681,12647.826486529993,54.505917030001,54305.22896664001 2025-06-24,20:41:23.000,175,11064706,-795,0,1750797682,12647.813013909989,54.59050659000059,54305.42460600001 2025-06-24,20:41:24.000,175,11064697,-795,0,1750797683,12647.725441879993,54.597555719999946,54305.333773440005 2025-06-24,20:41:25.000,175,11064658,-795,0,1750797684,12647.711969260003,54.597555719999946,54305.36172192 2025-06-24,20:41:26.000,175,11064698,-795,0,1750797685,12647.738914499998,54.646899630002736,54305.51543856001 2025-06-24,20:41:27.000,175,11064669,-795,0,1750797686,12647.752387119988,54.68919440999889,54305.24294088 2025-06-24,20:41:28.000,175,11064672,-795,0,1750797687,12647.711969260003,54.703292670004885,54305.214992400004 2025-06-24,20:41:29.000,175,11064678,-795,0,1750797688,12647.631133540002,54.72444006000296,54305.068262880006 2025-06-24,20:41:30.000,175,11064672,-795,0,1750797689,12647.664815089993,54.73853832000168,54305.22896664001 2025-06-24,20:41:31.000,175,11064681,-795,0,1750797690,12647.597451989997,54.75968570999976,54305.36870904 2025-06-24,20:41:32.000,175,11064677,-795,0,1750797691,12647.610924610002,54.773783969998476,54305.382683280004 2025-06-24,20:41:33.000,175,11064703,-795,0,1750797692,12647.563770439992,54.80198049000319,54305.27787648001 2025-06-24,20:41:34.000,175,11064681,-795,0,1750797693,12647.570506750002,54.837226139999984,54305.249928 2025-06-24,20:41:35.000,175,11064665,-795,0,1750797694,12647.570506750002,54.81607875000191,54305.07525 2025-06-24,20:41:36.000,175,11064691,-795,0,1750797695,12647.489671030002,54.837226139999984,54305.06127576001 2025-06-24,20:41:37.000,175,11064629,-795,0,1750797696,12647.476198409997,54.823127880001266,54305.13114696 2025-06-24,20:41:38.000,175,11064648,-795,0,1750797697,12647.429044240002,54.80902962000255,54305.09621136 2025-06-24,20:41:39.000,175,11064678,-795,0,1750797698,12647.348208520001,54.81607875000191,54305.382683280004 2025-06-24,20:41:40.000,175,11064671,-795,0,1750797699,12647.381890069992,54.7526365800004,54305.18005680001 2025-06-24,20:41:41.000,175,11064661,-795,0,1750797700,12647.24716387,54.780833099997835,54304.998391680005 2025-06-24,20:41:42.000,175,11064651,-795,0,1750797701,12647.253900179996,54.7173909300036,54305.068262880006 2025-06-24,20:41:43.000,175,11064702,-795,0,1750797702,12647.213482319996,54.72444006000296,54304.949481840005 2025-06-24,20:41:44.000,175,11064670,-795,0,1750797703,12647.12591029,54.703292670004885,54304.73986824 2025-06-24,20:41:45.000,175,11064672,-795,0,1750797704,12647.0652835,54.7173909300036,54304.80973944 2025-06-24,20:41:46.000,175,11064666,-795,0,1750797705,12647.01812932999,54.703292670004885,54304.7957652 2025-06-24,20:41:47.000,175,11064665,-795,0,1750797706,12646.91708467999,54.660997890001454,54305.02634016 2025-06-24,20:41:48.000,175,11064690,-795,0,1750797707,12646.910348369995,54.72444006000296,54305.249928 2025-06-24,20:41:49.000,175,11064699,-795,0,1750797708,12646.83624895999,54.73853832000168,54305.214992400004 2025-06-24,20:41:50.000,175,11064679,-795,0,1750797709,12646.84298527,54.69624353999825,54305.235953760006 2025-06-24,20:41:51.000,175,11064649,-795,0,1750797710,12646.849721579994,54.68919440999889,54305.047301520004 2025-06-24,20:41:52.000,175,11064708,-795,0,1750797711,12646.8631942,54.67509615000017,54305.03332728 2025-06-24,20:41:53.000,175,11064665,-795,0,1750797712,12646.741940619999,54.660997890001454,54304.94249472001 2025-06-24,20:41:54.000,175,11064721,-795,0,1750797713,12646.654368589989,54.660997890001454,54304.75384248001 2025-06-24,20:41:55.000,175,11064659,-795,0,1750797714,12646.613950729989,54.63280137000402,54305.047301520004 2025-06-24,20:41:56.000,175,11064660,-795,0,1750797715,12646.573532869988,54.604604849999305,54304.998391680005 2025-06-24,20:41:57.000,175,11064711,-795,0,1750797716,12646.560060249998,54.604604849999305,54305.1451212 2025-06-24,20:41:58.000,175,11064659,-795,0,1750797717,12646.560060249998,54.597555719999946,54305.13813408001 2025-06-24,20:41:59.000,175,11064681,-795,0,1750797718,12646.445542979993,54.56231007000315,54305.02634016 2025-06-24,20:42:00.000,175,11064694,-795,0,1750797719,12646.384916189993,54.44952398999885,54304.68397128001 2025-06-24,20:42:01.000,175,11064661,-795,0,1750797720,12646.459015599998,54.33673791000183,54304.64903568 2025-06-24,20:42:02.000,175,11064665,-795,0,1750797721,12646.573532869988,54.35788529999991,54304.64903568 2025-06-24,20:42:03.000,175,11064721,-795,0,1750797722,12646.526378699993,54.379032689997985,54304.97743032 2025-06-24,20:42:04.000,175,11064685,-795,0,1750797723,12646.411861430002,54.379032689997985,54304.90755912 2025-06-24,20:42:05.000,175,11064680,-795,0,1750797724,12646.351234640002,54.39313095000398,54304.89358488001 2025-06-24,20:42:06.000,175,11064688,-795,0,1750797725,12646.337762019997,54.31559052000375,54304.949481840005 2025-06-24,20:42:07.000,175,11064699,-795,0,1750797726,12646.310816780002,54.30149225999776,54304.91454624 2025-06-24,20:42:08.000,175,11064670,-795,0,1750797727,12646.310816780002,54.2944431299984,54304.57916448 2025-06-24,20:42:09.000,175,11064688,-795,0,1750797728,12646.169354270001,54.26624661000096,54304.495319040005 2025-06-24,20:42:10.000,175,11064670,-795,0,1750797729,12646.101991169991,54.22395183000481,54304.397499360006 2025-06-24,20:42:11.000,175,11064660,-795,0,1750797730,12646.04810069,54.188706180000736,54304.53724176001 2025-06-24,20:42:12.000,175,11064665,-795,0,1750797731,12646.101991169991,54.16755879000266,54304.66999704 2025-06-24,20:42:13.000,175,11064644,-795,0,1750797732,12646.014419139996,54.10411662000115,54304.68397128001 2025-06-24,20:42:14.000,175,11064707,-795,0,1750797733,12645.953792349996,54.11116575000051,54304.53724176001 2025-06-24,20:42:15.000,175,11064649,-795,0,1750797734,12645.94031972999,54.09706749000179,54304.77480384001 2025-06-24,20:42:16.000,175,11064665,-795,0,1750797735,12645.92011079999,54.04067444999964,54304.6909584 2025-06-24,20:42:17.000,175,11064657,-795,0,1750797736,12645.832538769995,54.04067444999964,54304.63506144001 2025-06-24,20:42:18.000,175,11064683,-795,0,1750797737,12645.792120909995,54.04067444999964,54304.551216 2025-06-24,20:42:19.000,175,11064674,-795,0,1750797738,12645.670867329995,53.99133054000413,54304.51628040001 2025-06-24,20:42:20.000,175,11064667,-795,0,1750797739,12645.569822679994,54.026576190000924,54304.63506144001 2025-06-24,20:42:21.000,175,11064682,-795,0,1750797740,12645.63718577999,53.970183149998775,54304.84467504001 2025-06-24,20:42:22.000,175,11064687,-795,0,1750797741,12645.64392209,53.9490357600007,54304.92852048 2025-06-24,20:42:23.000,175,11064664,-795,0,1750797742,12645.569822679994,53.92788837000262,54304.85864928 2025-06-24,20:42:24.000,175,11064684,-795,0,1750797743,12645.53614112999,53.92788837000262,54304.446409200005 2025-06-24,20:42:25.000,175,11064671,-795,0,1750797744,12645.488986959994,53.93493750000198,54304.48833192001 2025-06-24,20:42:26.000,175,11064617,-795,0,1750797745,12645.509195889994,53.9137901100039,54304.47435768 2025-06-24,20:42:27.000,175,11064692,-795,0,1750797746,12645.502459579999,53.89264271999855,54304.551216 2025-06-24,20:42:28.000,175,11064689,-795,0,1750797747,12645.495723269989,53.86444620000111,54304.67698416001 2025-06-24,20:42:29.000,175,11064676,-795,0,1750797748,12645.455305409989,53.81510228999832,54304.64903568 2025-06-24,20:42:30.000,175,11064681,-795,0,1750797749,12645.455305409989,53.793954900000244,54304.77480384001 2025-06-24,20:42:31.000,175,11064703,-795,0,1750797750,12645.462041719999,53.77280751000217,54304.8656364 2025-06-24,20:42:32.000,175,11064690,-795,0,1750797751,12645.468778029994,53.75870925000345,54304.60012584 2025-06-24,20:42:33.000,175,11064686,-795,0,1750797752,12645.408151239993,53.730512729998736,54304.52326752 2025-06-24,20:42:34.000,175,11064639,-795,0,1750797753,12645.300370279998,53.730512729998736,54304.3066668 2025-06-24,20:42:35.000,175,11064670,-795,0,1750797754,12645.286897659993,53.69526708000194,54304.36256376 2025-06-24,20:42:36.000,175,11064724,-795,0,1750797755,12645.259952419998,53.62477578000107,54304.6210872 2025-06-24,20:42:37.000,175,11064662,-795,0,1750797756,12645.273425040003,53.554284480000206,54304.42544784 2025-06-24,20:42:38.000,175,11064725,-795,0,1750797757,12645.387942309993,53.554284480000206,54304.4114736 2025-06-24,20:42:39.000,175,11064695,-795,0,1750797758,12645.233007180002,53.4908423099987,54304.34858952001 2025-06-24,20:42:40.000,175,11064683,-795,0,1750797759,12645.239743489998,53.48379317999934,54304.34858952001 2025-06-24,20:42:41.000,175,11064617,-795,0,1750797760,12645.206061939993,53.46969492000062,54304.17391152001 2025-06-24,20:42:42.000,175,11064672,-795,0,1750797761,12645.199325629997,53.44854753000254,54304.18089864001 2025-06-24,20:42:43.000,175,11064664,-795,0,1750797762,12645.185853009993,53.427400140004465,54304.18788576 2025-06-24,20:42:44.000,175,11064646,-795,0,1750797763,12645.131962530002,53.434449270003824,54304.327628160005 2025-06-24,20:42:45.000,175,11064703,-795,0,1750797764,12645.064599429992,53.41330187999847,54304.60711296001 2025-06-24,20:42:46.000,175,11064720,-795,0,1750797765,12645.071335740002,53.392154490000394,54304.69794552 2025-06-24,20:42:47.000,175,11064637,-795,0,1750797766,12645.098280979997,53.328712319998886,54304.732881120006 2025-06-24,20:42:48.000,175,11064730,-795,0,1750797767,12645.105017289992,53.30051580000145,54304.62807432 2025-06-24,20:42:49.000,175,11064718,-795,0,1750797768,12645.030917880002,53.22297537000122,54304.4114736 2025-06-24,20:42:50.000,175,11064717,-795,0,1750797769,12644.950082160001,53.23707362999994,54304.29967968001 2025-06-24,20:42:51.000,175,11064626,-795,0,1750797770,12644.889455370001,53.194778850003786,54304.32064104001 2025-06-24,20:42:52.000,175,11064686,-795,0,1750797771,12644.875982749996,53.13133668000228,54304.60711296001 2025-06-24,20:42:53.000,175,11064673,-795,0,1750797772,12644.875982749996,53.1101892900042,54304.63506144001 2025-06-24,20:42:54.000,175,11064695,-795,0,1750797773,12644.78841072,53.1101892900042,54304.51628040001 2025-06-24,20:42:55.000,175,11064683,-795,0,1750797774,12644.66042082999,53.07494364000013,54304.34160240001 2025-06-24,20:42:56.000,175,11064690,-795,0,1750797775,12644.774938099996,53.032648860003974,54304.55820312001 2025-06-24,20:42:57.000,175,11064688,-795,0,1750797776,12644.707575,53.00445233999926,54304.29967968001 2025-06-24,20:42:58.000,175,11064689,-795,0,1750797777,12644.694102379995,53.01150146999862,54304.25076984001 2025-06-24,20:42:59.000,175,11064702,-795,0,1750797778,12644.66042082999,52.969206690002466,54304.11801456 2025-06-24,20:43:00.000,175,11064662,-795,0,1750797779,12644.673893449995,52.88461713000288,54304.28570544 2025-06-24,20:43:01.000,175,11064675,-795,0,1750797780,12644.70083868999,52.85642060999817,54304.2367956 2025-06-24,20:43:02.000,175,11064714,-795,0,1750797781,12644.72778393,52.82822409000073,54304.25076984001 2025-06-24,20:43:03.000,175,11064705,-795,0,1750797782,12644.754729169996,52.82117496000137,54304.159937280005 2025-06-24,20:43:04.000,175,11064712,-795,0,1750797783,12644.72778393,52.84937147999881,54304.12500168 2025-06-24,20:43:05.000,175,11064667,-795,0,1750797784,12644.74125654999,52.84232234999945,54303.90840096 2025-06-24,20:43:06.000,175,11064666,-795,0,1750797785,12644.795147029996,52.77183104999858,54303.943336560005 2025-06-24,20:43:07.000,175,11064716,-795,0,1750797786,12644.875982749996,52.792978440003935,54304.062117600006 2025-06-24,20:43:08.000,175,11064697,-795,0,1750797787,12644.889455370001,52.77183104999858,54304.25076984001 2025-06-24,20:43:09.000,175,11064697,-795,0,1750797788,12644.822092269991,52.66609410000092,54304.39051224001 2025-06-24,20:43:10.000,175,11064726,-795,0,1750797789,12644.869246440001,52.59560280000005,54304.41846072001 2025-06-24,20:43:11.000,175,11064714,-795,0,1750797790,12644.909664300001,52.567406280002615,54304.544228880004 2025-06-24,20:43:12.000,175,11064683,-795,0,1750797791,12644.902927989991,52.54625889000454,54304.51628040001 2025-06-24,20:43:13.000,175,11064674,-795,0,1750797792,12644.950082160001,52.525111499999184,54304.27173120001 2025-06-24,20:43:14.000,175,11064698,-795,0,1750797793,12644.815355959996,52.525111499999184,54304.12500168 2025-06-24,20:43:15.000,175,11064672,-795,0,1750797794,12644.875982749996,52.518062369999825,54304.14596304 2025-06-24,20:43:16.000,175,11064704,-795,0,1750797795,12644.869246440001,52.48986585000239,54304.027182 2025-06-24,20:43:17.000,175,11064692,-795,0,1750797796,12644.956818469997,52.461669329997676,54304.40448648 2025-06-24,20:43:18.000,175,11064691,-795,0,1750797797,12644.983763709992,52.43347281000024,54304.46038344 2025-06-24,20:43:19.000,175,11064698,-795,0,1750797798,12644.977027399997,52.41937455000152,54304.42544784 2025-06-24,20:43:20.000,175,11064663,-795,0,1750797799,12645.003972639992,52.41232542000216,54304.26474408 2025-06-24,20:43:21.000,175,11064658,-795,0,1750797800,12644.896191679996,52.41937455000152,54304.11801456 2025-06-24,20:43:22.000,175,11064677,-795,0,1750797801,12645.010708950002,52.341834120001295,54304.10404032001 2025-06-24,20:43:23.000,175,11064675,-795,0,1750797802,12645.037654189997,52.35593238000001,54304.0970532 2025-06-24,20:43:24.000,175,11064699,-795,0,1750797803,12644.983763709992,52.37003063999873,54304.01320776001 2025-06-24,20:43:25.000,175,11064648,-795,0,1750797804,12644.977027399997,52.327735860002576,54304.25076984001 2025-06-24,20:43:26.000,175,11064676,-795,0,1750797805,12645.051126810002,52.334784990001936,54304.39051224001 2025-06-24,20:43:27.000,175,11064675,-795,0,1750797806,12645.098280979997,52.31363760000386,54304.39051224001 2025-06-24,20:43:28.000,175,11064687,-795,0,1750797807,12645.084808359992,52.31363760000386,54304.15295016001 2025-06-24,20:43:29.000,175,11064615,-795,0,1750797808,12645.078072049997,52.341834120001295,54303.97128504 2025-06-24,20:43:30.000,175,11064648,-795,0,1750797809,12645.057863119997,52.4052762900028,54303.81058128 2025-06-24,20:43:31.000,175,11064630,-795,0,1750797810,12645.098280979997,52.41937455000152,54303.74769720001 2025-06-24,20:43:32.000,175,11064646,-795,0,1750797811,12645.152171460002,52.48986585000239,54303.84551688001 2025-06-24,20:43:33.000,175,11064667,-795,0,1750797812,12645.185853009993,52.48281672000303,54304.13198880001 2025-06-24,20:43:34.000,175,11064680,-795,0,1750797813,12645.172380390002,52.511013240000466,54303.97827216 2025-06-24,20:43:35.000,175,11064708,-795,0,1750797814,12645.280161349998,52.50396411000111,54304.07609184 2025-06-24,20:43:36.000,175,11064723,-795,0,1750797815,12645.354260759988,52.54625889000454,54304.446409200005 2025-06-24,20:43:37.000,175,11064632,-795,0,1750797816,12645.367733379993,52.5533080200039,54304.25775696 2025-06-24,20:43:38.000,175,11064687,-795,0,1750797817,12645.408151239993,52.574455410001974,54304.13897592 2025-06-24,20:43:39.000,175,11064673,-795,0,1750797818,12645.381205999998,52.61675018999813,54304.04814336 2025-06-24,20:43:40.000,175,11064637,-795,0,1750797819,12645.462041719999,52.574455410001974,54304.09006608 2025-06-24,20:43:41.000,175,11064685,-795,0,1750797820,12645.522668509999,52.5392097599979,54304.46038344 2025-06-24,20:43:42.000,175,11064690,-795,0,1750797821,12645.57655898999,52.5392097599979,54304.43942208001 2025-06-24,20:43:43.000,175,11064682,-795,0,1750797822,12645.650658399994,52.560357150003256,54304.45339632 2025-06-24,20:43:44.000,175,11064726,-795,0,1750797823,12645.63718577999,52.567406280002615,54304.33461528 2025-06-24,20:43:45.000,175,11064657,-795,0,1750797824,12645.65739470999,52.525111499999184,54304.36955088001 2025-06-24,20:43:46.000,175,11064659,-795,0,1750797825,12645.711285189995,52.50396411000111,54303.97128504 2025-06-24,20:43:47.000,175,11064665,-795,0,1750797826,12645.792120909995,52.49691498000175,54303.96429792001 2025-06-24,20:43:48.000,175,11064727,-795,0,1750797827,12645.83927507999,52.4405219399996,54303.88743960001 2025-06-24,20:43:49.000,175,11064658,-795,0,1750797828,12645.82580246,52.46871846000431,54304.05513048001 2025-06-24,20:43:50.000,175,11064688,-795,0,1750797829,12645.86622032,52.4405219399996,54304.18788576 2025-06-24,20:43:51.000,175,11064696,-795,0,1750797830,12645.9874739,52.4052762900028,54304.24378272 2025-06-24,20:43:52.000,175,11064710,-795,0,1750797831,12646.000946519991,52.391178030004085,54304.29269256 2025-06-24,20:43:53.000,175,11064680,-795,0,1750797832,12646.00768283,52.36298150999937,54304.45339632 2025-06-24,20:43:54.000,175,11064677,-795,0,1750797833,12645.974001279996,52.37707976999809,54304.062117600006 2025-06-24,20:43:55.000,175,11064704,-795,0,1750797834,12645.994210209996,52.36298150999937,54304.17391152001 2025-06-24,20:43:56.000,175,11064699,-795,0,1750797835,12646.068309620001,52.41232542000216,54304.13198880001 2025-06-24,20:43:57.000,175,11064666,-795,0,1750797836,12646.088518550001,52.48281672000303,54304.41846072001 2025-06-24,20:43:58.000,175,11064663,-795,0,1750797837,12646.196299509997,52.46871846000431,54304.55820312001 2025-06-24,20:43:59.000,175,11064673,-795,0,1750797838,12646.203035819992,52.5392097599979,54304.565190240006 2025-06-24,20:44:00.000,175,11064702,-795,0,1750797839,12646.277135229997,52.5392097599979,54304.48833192001 2025-06-24,20:44:01.000,175,11064606,-795,0,1750797840,12646.290607850002,52.567406280002615,54304.50929328001 2025-06-24,20:44:02.000,175,11064706,-795,0,1750797841,12646.411861430002,52.63084845000412,54304.21583424 2025-06-24,20:44:03.000,175,11064699,-795,0,1750797842,12646.418597739997,52.701339749997715,54304.25076984001 2025-06-24,20:44:04.000,175,11064709,-795,0,1750797843,12646.465751909993,52.77183104999858,54304.13198880001 2025-06-24,20:44:05.000,175,11064679,-795,0,1750797844,12646.526378699993,52.800027570003294,54304.15295016001 2025-06-24,20:44:06.000,175,11064677,-795,0,1750797845,12646.694786449989,52.84937147999881,54304.495319040005 2025-06-24,20:44:07.000,175,11064686,-795,0,1750797846,12646.728467999994,52.919862779999676,54304.53724176001 2025-06-24,20:44:08.000,175,11064689,-795,0,1750797847,12646.809303719994,52.969206690002466,54304.62807432 2025-06-24,20:44:09.000,175,11064670,-795,0,1750797848,12646.81604002999,53.06084538000141,54304.48833192001 2025-06-24,20:44:10.000,175,11064692,-795,0,1750797849,12646.950766229995,53.13838581000164,54304.35557664 2025-06-24,20:44:11.000,175,11064701,-795,0,1750797850,12646.970975159995,53.21592624000186,54304.25076984001 2025-06-24,20:44:12.000,175,11064740,-795,0,1750797851,12647.04507457,53.28641754000273,54304.01320776001 2025-06-24,20:44:13.000,175,11064664,-795,0,1750797852,12647.072019809995,53.335761449998245,54304.03416912001 2025-06-24,20:44:14.000,175,11064696,-795,0,1750797853,12647.092228739995,53.427400140004465,54304.19487288 2025-06-24,20:44:15.000,175,11064714,-795,0,1750797854,12647.16632815,53.46264579000126,54304.34858952001 2025-06-24,20:44:16.000,175,11064674,-795,0,1750797855,12647.294318039996,53.57543186999828,54304.43942208001 2025-06-24,20:44:17.000,175,11064640,-795,0,1750797856,12647.327999590001,53.62477578000107,54304.42544784 2025-06-24,20:44:18.000,175,11064641,-795,0,1750797857,12647.388626380001,53.730512729998736,54304.25076984001 2025-06-24,20:44:19.000,175,11064685,-795,0,1750797858,12647.368417450001,53.80805315999896,54304.159937280005 2025-06-24,20:44:20.000,175,11064711,-795,0,1750797859,12647.442516859992,53.85739707000175,54304.45339632 2025-06-24,20:44:21.000,175,11064712,-795,0,1750797860,12647.550297820002,53.95608489000006,54304.55820312001 2025-06-24,20:44:22.000,175,11064652,-795,0,1750797861,12647.476198409997,53.92788837000262,54304.72589400001 2025-06-24,20:44:23.000,175,11064691,-795,0,1750797862,12647.617660919997,53.963134019999416,54304.83768792 2025-06-24,20:44:24.000,175,11064678,-795,0,1750797863,12647.617660919997,54.047723579999,54304.7608296 2025-06-24,20:44:25.000,175,11064673,-795,0,1750797864,12647.637869849998,54.03362532000028,54304.7608296 2025-06-24,20:44:26.000,175,11064622,-795,0,1750797865,12647.711969260003,54.03362532000028,54304.68397128001 2025-06-24,20:44:27.000,175,11064685,-795,0,1750797866,12647.705232949993,54.019527060001565,54304.614100080005 2025-06-24,20:44:28.000,175,11064687,-795,0,1750797867,12647.752387119988,54.047723579999,54304.6210872 2025-06-24,20:44:29.000,175,11064674,-795,0,1750797868,12647.691760330003,54.026576190000924,54304.551216 2025-06-24,20:44:30.000,175,11064745,-795,0,1750797869,12647.759123429998,54.005428800002846,54304.900572000006 2025-06-24,20:44:31.000,175,11064693,-795,0,1750797870,12647.779332359998,54.019527060001565,54305.01236592001 2025-06-24,20:44:32.000,175,11064665,-795,0,1750797871,12647.779332359998,54.005428800002846,54305.05428864 2025-06-24,20:44:33.000,175,11064704,-795,0,1750797872,12647.792804979988,53.977232279998134,54305.02634016 2025-06-24,20:44:34.000,175,11064704,-795,0,1750797873,12647.718705569998,54.019527060001565,54304.7957652 2025-06-24,20:44:35.000,175,11064689,-795,0,1750797874,12647.745650809993,54.047723579999,54304.65602280001 2025-06-24,20:44:36.000,175,11064674,-795,0,1750797875,12647.819750219998,54.06182183999772,54304.60711296001 2025-06-24,20:44:37.000,175,11064692,-795,0,1750797876,12647.839959149998,54.019527060001565,54304.71890688 2025-06-24,20:44:38.000,175,11064737,-795,0,1750797877,12647.900585939999,54.026576190000924,54304.72589400001 2025-06-24,20:44:39.000,175,11064676,-795,0,1750797878,12647.907322249994,54.075920100003714,54304.7957652 2025-06-24,20:44:40.000,175,11064676,-795,0,1750797879,12647.961212729999,54.09001836000243,54304.77480384001 2025-06-24,20:44:41.000,175,11064713,-795,0,1750797880,12647.941003799999,54.188706180000736,54304.78877808 2025-06-24,20:44:42.000,175,11064662,-795,0,1750797881,12648.04204845,54.26624661000096,54304.7608296 2025-06-24,20:44:43.000,175,11064655,-795,0,1750797882,12648.089202619994,54.27329574000032,54304.57916448 2025-06-24,20:44:44.000,175,11064686,-795,0,1750797883,12648.07572999999,54.33673791000183,54304.41846072001 2025-06-24,20:44:45.000,175,11064655,-795,0,1750797884,12648.149829409995,54.371983559998625,54304.50929328001 2025-06-24,20:44:46.000,175,11064717,-795,0,1750797885,12648.21719250999,54.428376600000774,54304.89358488001 2025-06-24,20:44:47.000,175,11064687,-795,0,1750797886,12648.28455561,54.470671380004205,54305.20101816 2025-06-24,20:44:48.000,175,11064687,-795,0,1750797887,12648.331709779995,54.52001528999972,54305.18704392001 2025-06-24,20:44:49.000,175,11064666,-795,0,1750797888,12648.291291919995,54.53411354999844,54305.02634016 2025-06-24,20:44:50.000,175,11064675,-795,0,1750797889,12648.32497347,54.58345746000123,54305.068262880006 2025-06-24,20:44:51.000,175,11064679,-795,0,1750797890,12648.412545499996,54.62575224000466,54304.92153336001 2025-06-24,20:44:52.000,175,11064677,-795,0,1750797891,12648.40580919,54.67509615000017,54304.90755912 2025-06-24,20:44:53.000,175,11064711,-795,0,1750797892,12648.412545499996,54.67509615000017,54304.900572000006 2025-06-24,20:44:54.000,175,11064693,-795,0,1750797893,12648.452963359996,54.76673483999912,54304.87262352001 2025-06-24,20:44:55.000,175,11064720,-795,0,1750797894,12648.506853840001,54.7173909300036,54305.15210832 2025-06-24,20:44:56.000,175,11064693,-795,0,1750797895,12648.580953249992,54.780833099997835,54305.249928 2025-06-24,20:44:57.000,175,11064671,-795,0,1750797896,12648.533799079996,54.823127880001266,54305.25691512001 2025-06-24,20:44:58.000,175,11064726,-795,0,1750797897,12648.574216939996,54.830177010000625,54304.92153336001 2025-06-24,20:44:59.000,175,11064668,-795,0,1750797898,12648.560744319991,54.84427526999934,54304.74685536 2025-06-24,20:45:00.000,175,11064710,-795,0,1750797899,12648.601162179992,54.8513243999987,54304.62807432 2025-06-24,20:45:01.000,175,11064693,-795,0,1750797900,12648.708943140002,54.886570050002774,54304.74685536 2025-06-24,20:45:02.000,175,11064650,-795,0,1750797901,12648.756097309997,54.92181569999957,54304.879610640004 2025-06-24,20:45:03.000,175,11064686,-795,0,1750797902,12648.756097309997,54.95001222000428,54305.07525 2025-06-24,20:45:04.000,175,11064701,-795,0,1750797903,12648.708943140002,54.97115961000236,54305.06127576001 2025-06-24,20:45:05.000,175,11064611,-795,0,1750797904,12648.722415759992,54.92886482999893,54305.26390224 2025-06-24,20:45:06.000,175,11064730,-795,0,1750797905,12648.789778860002,54.964110480003,54305.34076056 2025-06-24,20:45:07.000,175,11064702,-795,0,1750797906,12648.769569930002,54.95706135000364,54305.12415984 2025-06-24,20:45:08.000,175,11064677,-795,0,1750797907,12648.796515169997,54.94296308999765,54305.047301520004 2025-06-24,20:45:09.000,175,11064682,-795,0,1750797908,12648.836933029997,54.886570050002774,54304.97743032 2025-06-24,20:45:10.000,175,11064685,-795,0,1750797909,12648.863878269993,54.94296308999765,54305.08922424001 2025-06-24,20:45:11.000,175,11064707,-795,0,1750797910,12648.809987790002,54.92886482999893,54305.32678632001 2025-06-24,20:45:12.000,175,11064712,-795,0,1750797911,12648.904296129993,54.92886482999893,54305.571335520006 2025-06-24,20:45:13.000,175,11064703,-795,0,1750797912,12648.816724099997,54.92886482999893,54305.501464320005 2025-06-24,20:45:14.000,175,11064707,-795,0,1750797913,12648.735888379997,54.97115961000236,54305.34076056 2025-06-24,20:45:15.000,175,11064629,-795,0,1750797914,12648.769569930002,54.94296308999765,54305.43858024 2025-06-24,20:45:16.000,175,11064717,-795,0,1750797915,12648.789778860002,54.98525787000108,54305.20800528001 2025-06-24,20:45:17.000,175,11064668,-795,0,1750797916,12648.830196720002,54.99230700000044,54305.32678632001 2025-06-24,20:45:18.000,175,11064719,-795,0,1750797917,12648.857141959998,55.013454389998515,54305.403644640006 2025-06-24,20:45:19.000,175,11064707,-795,0,1750797918,12648.870614580002,55.03460178000387,54305.52242568001 2025-06-24,20:45:20.000,175,11064669,-795,0,1750797919,12648.877350889998,55.055749170001945,54305.46652872 2025-06-24,20:45:21.000,175,11064727,-795,0,1750797920,12648.843669339993,55.062798300001305,54305.5294128 2025-06-24,20:45:22.000,175,11064649,-795,0,1750797921,12648.843669339993,55.09099481999874,54305.501464320005 2025-06-24,20:45:23.000,175,11064691,-795,0,1750797922,12648.830196720002,55.15443699000025,54305.249928 2025-06-24,20:45:24.000,175,11064708,-795,0,1750797923,12648.702206829992,55.17558437999833,54304.96345608 2025-06-24,20:45:25.000,175,11064688,-795,0,1750797924,12648.890823510003,55.14033873000153,54305.22896664001 2025-06-24,20:45:26.000,175,11064683,-795,0,1750797925,12649.005340779993,55.14738786000089,54305.18704392001 2025-06-24,20:45:27.000,175,11064716,-795,0,1750797926,12648.964922919993,55.20378090000304,54305.43159312 2025-06-24,20:45:28.000,175,11064685,-795,0,1750797927,12649.005340779993,55.246075679999194,54305.49447720001 2025-06-24,20:45:29.000,175,11064653,-795,0,1750797928,12648.951450299988,55.239026549999835,54305.382683280004 2025-06-24,20:45:30.000,175,11064669,-795,0,1750797929,12649.005340779993,55.25312480999855,54305.36870904 2025-06-24,20:45:31.000,175,11064687,-795,0,1750797930,12649.072703879989,55.26722307000455,54305.42460600001 2025-06-24,20:45:32.000,175,11064730,-795,0,1750797931,12649.126594359994,55.288370460002625,54305.19403104 2025-06-24,20:45:33.000,175,11064675,-795,0,1750797932,12649.153539599989,55.26017393999791,54305.05428864 2025-06-24,20:45:34.000,175,11064697,-795,0,1750797933,12649.126594359994,55.32361610999942,54305.15210832 2025-06-24,20:45:35.000,175,11064700,-795,0,1750797934,12649.187221149994,55.35886176000349,54305.39665752001 2025-06-24,20:45:36.000,175,11064727,-795,0,1750797935,12649.220902699999,55.38705828000093,54305.620245360005 2025-06-24,20:45:37.000,175,11064724,-795,0,1750797936,12649.220902699999,55.32361610999942,54305.71107792001 2025-06-24,20:45:38.000,175,11064700,-795,0,1750797937,12649.27479317999,55.38000915000157,54305.78094912001 2025-06-24,20:45:39.000,175,11064715,-795,0,1750797938,12649.328683659995,55.37296002000221,54305.82287184 2025-06-24,20:45:40.000,175,11064719,-795,0,1750797939,12649.41625568999,55.37296002000221,54305.501464320005 2025-06-24,20:45:41.000,175,11064701,-795,0,1750797940,12649.40278307,55.43640219000372,54305.56434840001 2025-06-24,20:45:42.000,175,11064722,-795,0,1750797941,12649.54424558,55.471647840000514,54305.739026400006 2025-06-24,20:45:43.000,175,11064708,-795,0,1750797942,12649.54424558,55.49984435999795,54305.683129439996 2025-06-24,20:45:44.000,175,11064686,-795,0,1750797943,12649.50382772,55.457549580001796,54305.82985896001 2025-06-24,20:45:45.000,175,11064681,-795,0,1750797944,12649.55771819999,55.457549580001796,54305.885755920004 2025-06-24,20:45:46.000,175,11064727,-795,0,1750797945,12649.59813605999,55.506893490004586,54305.955627120005 2025-06-24,20:45:47.000,175,11064725,-795,0,1750797946,12649.591399749996,55.52804088000266,54306.03248544 2025-06-24,20:45:48.000,175,11064721,-795,0,1750797947,12649.652026539996,55.56328652999946,54305.906717280006 2025-06-24,20:45:49.000,175,11064722,-795,0,1750797948,12649.61834498999,55.54918827000074,54305.75998776001 2025-06-24,20:45:50.000,175,11064707,-795,0,1750797949,12649.61834498999,55.56328652999946,54305.80191048 2025-06-24,20:45:51.000,175,11064687,-795,0,1750797950,12649.611608679996,55.54213914000138,54305.89274304 2025-06-24,20:45:52.000,175,11064679,-795,0,1750797951,12649.631817609996,55.520991750003304,54306.10934376 2025-06-24,20:45:53.000,175,11064610,-755,0,1750797952,12649.6250813,55.506893490004586,54306.11633088001 2025-06-24,20:45:54.000,175,11064687,-795,0,1750797953,12649.49709140999,55.53509001000202,54305.97658848001 2025-06-24,20:45:55.000,175,11064692,-795,0,1750797954,12649.550981889995,55.45050045000244,54305.80191048 2025-06-24,20:45:56.000,175,11064682,-795,0,1750797955,12649.51730033999,55.415254799998365,54305.80889760001 2025-06-24,20:45:57.000,175,11064702,-795,0,1750797956,12649.57792712999,55.45050045000244,54305.7040908 2025-06-24,20:45:58.000,175,11064664,-795,0,1750797957,12649.56445451,55.45050045000244,54305.773962 2025-06-24,20:45:59.000,175,11064733,-795,0,1750797958,12649.49709140999,55.37296002000221,54305.62723248 2025-06-24,20:46:00.000,175,11064698,-795,0,1750797959,12649.47688247999,55.33771436999814,54305.836846080005 2025-06-24,20:46:01.000,175,11064661,-795,0,1750797960,12649.530772959995,55.32361610999942,54305.82985896001 2025-06-24,20:46:02.000,175,11064715,-795,0,1750797961,12649.510564029995,55.344763500004774,54305.76697488 2025-06-24,20:46:03.000,175,11064693,-795,0,1750797962,12649.52403665,55.35181263000413,54306.0883824 2025-06-24,20:46:04.000,175,11064710,-795,0,1750797963,12649.449937239995,55.31656698000006,54305.94864000001 2025-06-24,20:46:05.000,175,11064713,-795,0,1750797964,12649.52403665,55.32361610999942,54305.67614232 2025-06-24,20:46:06.000,175,11064678,-795,0,1750797965,12649.611608679996,55.31656698000006,54305.80191048 2025-06-24,20:46:07.000,175,11064692,-795,0,1750797966,12649.678971779991,55.288370460002625,54305.81588472 2025-06-24,20:46:08.000,175,11064665,-795,0,1750797967,12649.732862259996,55.3095178500007,54305.94165288 2025-06-24,20:46:09.000,175,11064662,-795,0,1750797968,12649.712653329996,55.288370460002625,54305.94864000001 2025-06-24,20:46:10.000,175,11064652,-795,0,1750797969,12649.820434289992,55.288370460002625,54305.94864000001 2025-06-24,20:46:11.000,175,11064688,-795,0,1750797970,12649.813697979997,55.288370460002625,54305.96960136 2025-06-24,20:46:12.000,175,11064690,-795,0,1750797971,12649.941687869992,55.281321330003266,54306.004536960005 2025-06-24,20:46:13.000,175,11064695,-795,0,1750797972,12650.015787279997,55.281321330003266,54305.82985896001 2025-06-24,20:46:14.000,175,11064699,-795,0,1750797973,12649.941687869992,55.27427220000391,54305.64120672001 2025-06-24,20:46:15.000,175,11064719,-795,0,1750797974,12650.083150379993,55.22492829000112,54305.76697488 2025-06-24,20:46:16.000,175,11064695,-795,0,1750797975,12650.177458719998,55.20378090000304,54305.955627120005 2025-06-24,20:46:17.000,175,11064635,-795,0,1750797976,12650.211140269988,55.119191340003454,54306.074408160006 2025-06-24,20:46:18.000,175,11064681,-795,0,1750797977,12650.163986099993,55.14738786000089,54306.04645968001 2025-06-24,20:46:19.000,175,11064615,-795,0,1750797978,12650.137040859998,55.069847430000664,54305.99754984001 2025-06-24,20:46:20.000,175,11064701,-795,0,1750797979,12650.177458719998,55.04165091000323,54305.955627120005 2025-06-24,20:46:21.000,175,11064653,-795,0,1750797980,12650.211140269988,55.03460178000387,54305.850820319996 2025-06-24,20:46:22.000,175,11064735,-795,0,1750797981,12650.265030749993,54.98525787000108,54305.87178168 2025-06-24,20:46:23.000,175,11064686,-795,0,1750797982,12650.244821819993,55.04165091000323,54305.683129439996 2025-06-24,20:46:24.000,175,11064722,-795,0,1750797983,12650.116831929998,55.006405259999156,54305.214992400004 2025-06-24,20:46:25.000,175,11064723,-795,0,1750797984,12650.143777169993,54.97115961000236,54305.4595416 2025-06-24,20:46:26.000,175,11064707,-795,0,1750797985,12650.190931339988,54.98525787000108,54305.39665752001 2025-06-24,20:46:27.000,175,11064693,-795,0,1750797986,12650.265030749993,54.99230700000044,54305.36172192 2025-06-24,20:46:28.000,175,11064708,-795,0,1750797987,12650.285239679994,55.020503519997874,54305.27787648001 2025-06-24,20:46:29.000,175,11064692,-795,0,1750797988,12650.271767059989,55.12624047000281,54305.01935304001 2025-06-24,20:46:30.000,175,11064693,-795,0,1750797989,12650.43343849999,55.119191340003454,54304.97743032 2025-06-24,20:46:31.000,175,11064725,-795,0,1750797990,12650.49406528999,55.105093080004735,54305.284863600005 2025-06-24,20:46:32.000,175,11064676,-795,0,1750797991,12650.58163732,55.020503519997874,54305.5294128 2025-06-24,20:46:33.000,175,11064596,-795,0,1750797992,12650.60184625,54.964110480003,54305.80191048 2025-06-24,20:46:34.000,175,11064745,-795,0,1750797993,12650.56142839,54.8513243999987,54305.75998776001 2025-06-24,20:46:35.000,175,11064694,-795,0,1750797994,12650.60184625,54.80198049000319,54305.81588472 2025-06-24,20:46:36.000,175,11064691,-795,0,1750797995,12650.64226411,54.72444006000296,54305.8438332 2025-06-24,20:46:37.000,175,11064690,-795,0,1750797996,12650.669209349995,54.74558745000104,54305.96960136 2025-06-24,20:46:38.000,175,11064660,-795,0,1750797997,12650.74330876,54.7173909300036,54305.86479456 2025-06-24,20:46:39.000,175,11064671,-795,0,1750797998,12650.729836139995,54.68919440999889,54305.87178168 2025-06-24,20:46:40.000,175,11064654,-795,0,1750797999,12650.770253999995,54.63280137000402,54305.82985896001 2025-06-24,20:46:41.000,175,11064666,-795,0,1750798000,12650.810671859996,54.62575224000466,54306.053446800004 2025-06-24,20:46:42.000,175,11064677,-795,0,1750798001,12650.851089719996,54.611653979998664,54306.16524072001 2025-06-24,20:46:43.000,175,11064701,-795,0,1750798002,12650.84435341,54.653948760002095,54306.10235664 2025-06-24,20:46:44.000,175,11064679,-795,0,1750798003,12650.830880789996,54.59050659000059,54305.99754984001 2025-06-24,20:46:45.000,175,11064673,-795,0,1750798004,12650.931925439996,54.63280137000402,54306.04645968001 2025-06-24,20:46:46.000,175,11064713,-795,0,1750798005,12651.012761159996,54.604604849999305,54306.01152408 2025-06-24,20:46:47.000,175,11064700,-795,0,1750798006,12651.100333189992,54.63280137000402,54306.004536960005 2025-06-24,20:46:48.000,175,11064683,-795,0,1750798007,12651.181168909992,54.66804702000081,54305.96960136 2025-06-24,20:46:49.000,175,11064620,-795,0,1750798008,12651.147487360002,54.69624353999825,54305.955627120005 2025-06-24,20:46:50.000,175,11064672,-795,0,1750798009,12651.262004629993,54.703292670004885,54306.221137680004 2025-06-24,20:46:51.000,175,11064702,-795,0,1750798010,12651.282213559993,54.74558745000104,54306.23511192001 2025-06-24,20:46:52.000,175,11064674,-795,0,1750798011,12651.342840349993,54.72444006000296,54305.92767864001 2025-06-24,20:46:53.000,175,11064666,-795,0,1750798012,12651.383258209993,54.75968570999976,54305.885755920004 2025-06-24,20:46:54.000,175,11064657,-795,0,1750798013,12651.403467139993,54.79493136000383,54305.59229688001 2025-06-24,20:46:55.000,175,11064696,-795,0,1750798014,12651.517984409998,54.80198049000319,54305.73203928001 2025-06-24,20:46:56.000,175,11064714,-795,0,1750798015,12651.65271060999,54.830177010000625,54305.79492336 2025-06-24,20:46:57.000,175,11064667,-795,0,1750798016,12651.625765369994,54.85837352999806,54305.76697488 2025-06-24,20:46:58.000,175,11064629,-795,0,1750798017,12651.69986478,54.81607875000191,54305.99056272 2025-06-24,20:46:59.000,175,11064711,-795,0,1750798018,12651.65271060999,54.89361918000213,54305.86479456 2025-06-24,20:47:00.000,175,11064683,-795,0,1750798019,12651.72007371,54.85837352999806,54306.13729224 2025-06-24,20:47:01.000,175,11064681,-795,0,1750798020,12651.81438204999,54.8654226600047,54306.16524072001 2025-06-24,20:47:02.000,175,11064688,-795,0,1750798021,12651.908690389995,54.84427526999934,54305.92069152 2025-06-24,20:47:03.000,175,11064664,-795,0,1750798022,12651.92216301,54.8513243999987,54305.906717280006 2025-06-24,20:47:04.000,175,11064682,-795,0,1750798023,12651.969317179995,54.84427526999934,54305.787936240005 2025-06-24,20:47:05.000,175,11064706,-795,0,1750798024,12651.96258087,54.78788223000447,54305.82287184 2025-06-24,20:47:06.000,175,11064629,-795,0,1750798025,12652.01647134999,54.75968570999976,54306.018511199996 2025-06-24,20:47:07.000,175,11064662,-795,0,1750798026,12652.029943969996,54.780833099997835,54306.02549832001 2025-06-24,20:47:08.000,175,11064710,-795,0,1750798027,12652.070361829996,54.72444006000296,54306.03947256 2025-06-24,20:47:09.000,175,11064698,-795,0,1750798028,12652.029943969996,54.73853832000168,54306.03248544 2025-06-24,20:47:10.000,175,11064676,-795,0,1750798029,12652.090570759996,54.823127880001266,54305.8438332 2025-06-24,20:47:11.000,175,11064663,-795,0,1750798030,12652.198351719991,54.8654226600047,54305.885755920004 2025-06-24,20:47:12.000,175,11064679,-795,0,1750798031,12652.272451129997,54.879520920003415,54305.850820319996 2025-06-24,20:47:13.000,175,11064663,-795,0,1750798032,12652.299396369992,54.97115961000236,54305.836846080005 2025-06-24,20:47:14.000,175,11064733,-795,0,1750798033,12652.279187439992,54.95001222000428,54305.82985896001 2025-06-24,20:47:15.000,175,11064658,-795,0,1750798034,12652.333077919997,54.99230700000044,54305.92767864001 2025-06-24,20:47:16.000,175,11064735,-795,0,1750798035,12652.440858879992,55.02755265000451,54305.92767864001 2025-06-24,20:47:17.000,175,11064742,-795,0,1750798036,12652.494749359998,55.0980439499981,54305.86479456 2025-06-24,20:47:18.000,175,11064660,-795,0,1750798037,12652.582321389993,55.105093080004735,54305.80889760001 2025-06-24,20:47:19.000,175,11064701,-795,0,1750798038,12652.568848770003,55.16853524999897,54305.62723248 2025-06-24,20:47:20.000,175,11064663,-795,0,1750798039,12652.649684489988,55.21787916000176,54305.58530976 2025-06-24,20:47:21.000,175,11064658,-795,0,1750798040,12652.690102349989,55.26722307000455,54305.599284 2025-06-24,20:47:22.000,175,11064700,-795,0,1750798041,12652.737256519998,55.26722307000455,54305.836846080005 2025-06-24,20:47:23.000,175,11064705,-795,0,1750798042,12652.710311279989,55.37296002000221,54305.79492336 2025-06-24,20:47:24.000,175,11064669,-795,0,1750798043,12652.717047589998,55.43640219000372,54305.80889760001 2025-06-24,20:47:25.000,175,11064679,-795,0,1750798044,12652.642948179993,55.506893490004586,54305.96261424 2025-06-24,20:47:26.000,175,11064686,-795,0,1750798045,12652.784410689994,55.58443392000481,54305.96261424 2025-06-24,20:47:27.000,175,11064697,-795,0,1750798046,12652.89219164999,55.6690234800044,54305.96261424 2025-06-24,20:47:28.000,175,11064720,-795,0,1750798047,12652.93260950999,55.7677113000027,54305.89973016001 2025-06-24,20:47:29.000,175,11064645,-795,0,1750798048,12652.905664269994,55.84525173000293,54305.906717280006 2025-06-24,20:47:30.000,175,11064645,-795,0,1750798049,12652.925873199994,55.90869390000444,54306.06742104001 2025-06-24,20:47:31.000,175,11064670,-795,0,1750798050,12652.93260950999,55.99328346000402,54306.02549832001 2025-06-24,20:47:32.000,175,11064704,-795,0,1750798051,12653.05386308999,56.03557824000018,54306.06742104001 2025-06-24,20:47:33.000,175,11064663,-795,0,1750798052,12653.026917849995,56.155413450003834,54306.13729224 2025-06-24,20:47:34.000,175,11064685,-795,0,1750798053,12653.067335709995,56.20475735999935,54305.92767864001 2025-06-24,20:47:35.000,175,11064647,-795,0,1750798054,12653.18185298,56.26819953000086,54305.85780744001 2025-06-24,20:47:36.000,175,11064697,-795,0,1750798055,12653.269425009996,56.331641700002365,54305.89973016001 2025-06-24,20:47:37.000,175,11064672,-795,0,1750798056,12653.28289763,56.41623126000195,54305.86479456 2025-06-24,20:47:38.000,175,11064685,-795,0,1750798057,12653.34352442,56.41623126000195,54305.955627120005 2025-06-24,20:47:39.000,175,11064661,-795,0,1750798058,12653.32331549,56.46557517000474,54306.13030512 2025-06-24,20:47:40.000,175,11064673,-795,0,1750798059,12653.296370249991,56.514919080000254,54305.97658848001 2025-06-24,20:47:41.000,175,11064661,-795,0,1750798060,12653.34352442,56.5713121200024,54306.074408160006 2025-06-24,20:47:42.000,175,11064618,-795,0,1750798061,12653.491723239997,56.6065577699992,54306.123318000005 2025-06-24,20:47:43.000,175,11064689,-795,0,1750798062,12653.532141099997,56.64180342000327,54305.94864000001 2025-06-24,20:47:44.000,175,11064702,-795,0,1750798063,12653.444569070001,56.66999994000071,54305.669155200005 2025-06-24,20:47:45.000,175,11064634,-795,0,1750798064,12653.505195860002,56.62065602999792,54305.82985896001 2025-06-24,20:47:46.000,175,11064630,-795,0,1750798065,12653.511932169997,56.59950863999984,54305.7040908 2025-06-24,20:47:47.000,175,11064657,-795,0,1750798066,12653.498459549992,56.58541038000112,54305.94165288 2025-06-24,20:47:48.000,175,11064676,-795,0,1750798067,12653.484986930001,56.59950863999984,54305.787936240005 2025-06-24,20:47:49.000,175,11064674,-795,0,1750798068,12653.397414899991,56.62770516000455,54305.73203928001 2025-06-24,20:47:50.000,175,11064725,-795,0,1750798069,12653.458041689992,56.6065577699992,54305.850820319996 2025-06-24,20:47:51.000,175,11064707,-795,0,1750798070,12653.491723239997,56.64180342000327,54305.72505216 2025-06-24,20:47:52.000,175,11064715,-795,0,1750798071,12653.511932169997,56.64180342000327,54305.76697488 2025-06-24,20:47:53.000,175,11064652,-795,0,1750798072,12653.424360140001,56.684098199999426,54305.69710368 2025-06-24,20:47:54.000,175,11064686,-795,0,1750798073,12653.363733350001,56.698196459998144,54305.72505216 2025-06-24,20:47:55.000,175,11064685,-795,0,1750798074,12653.363733350001,56.698196459998144,54305.97658848001 2025-06-24,20:47:56.000,175,11064713,-795,0,1750798075,12653.383942280001,56.70524559000478,54305.99056272 2025-06-24,20:47:57.000,175,11064637,-795,0,1750798076,12653.404151210001,56.740491240001575,54306.10934376 2025-06-24,20:47:58.000,175,11064679,-795,0,1750798077,12653.458041689992,56.747540370000934,54306.15126648 2025-06-24,20:47:59.000,175,11064673,-795,0,1750798078,12653.431096449996,56.796884280003724,54305.8438332 2025-06-24,20:48:00.000,175,11064666,-795,0,1750798079,12653.431096449996,56.77573688999837,54305.82287184 2025-06-24,20:48:01.000,175,11064628,-795,0,1750798080,12653.471514309997,56.81098254000244,54305.82287184 2025-06-24,20:48:02.000,175,11064730,-795,0,1750798081,12653.484986930001,56.7193438500035,54305.85780744001 2025-06-24,20:48:03.000,175,11064679,-795,0,1750798082,12653.451305379996,56.726392980002856,54306.123318000005 2025-06-24,20:48:04.000,175,11064648,-795,0,1750798083,12653.390678589996,56.698196459998144,54305.906717280006 2025-06-24,20:48:05.000,175,11064644,-795,0,1750798084,12653.464778000001,56.684098199999426,54305.99754984001 2025-06-24,20:48:06.000,175,11064698,-795,0,1750798085,12653.552350029997,56.677049070000066,54306.14427936001 2025-06-24,20:48:07.000,175,11064697,-795,0,1750798086,12653.559086339992,56.64885255000263,54306.018511199996 2025-06-24,20:48:08.000,175,11064709,-795,0,1750798087,12653.599504199992,56.63475429000391,54305.89973016001 2025-06-24,20:48:09.000,175,11064678,-795,0,1750798088,12653.518668479992,56.63475429000391,54305.79492336 2025-06-24,20:48:10.000,175,11064592,-795,0,1750798089,12653.579295269992,56.62770516000455,54305.836846080005 2025-06-24,20:48:11.000,175,11064691,-795,0,1750798090,12653.572558959997,56.65590168000199,54306.09536952001 2025-06-24,20:48:12.000,175,11064705,-795,0,1750798091,12653.612976819997,56.61360689999856,54306.074408160006 2025-06-24,20:48:13.000,175,11064680,-795,0,1750798092,12653.606240510002,56.61360689999856,54305.99056272 2025-06-24,20:48:14.000,175,11064655,-795,0,1750798093,12653.606240510002,56.59950863999984,54305.74601352 2025-06-24,20:48:15.000,175,11064727,-795,0,1750798094,12653.673603609997,56.5713121200024,54305.885755920004 2025-06-24,20:48:16.000,175,11064672,-795,0,1750798095,12653.761175639993,56.557213860003685,54305.80889760001 2025-06-24,20:48:17.000,175,11064684,-795,0,1750798096,12653.774648259998,56.564262990003044,54305.75300064 2025-06-24,20:48:18.000,175,11064696,-795,0,1750798097,12653.821802429993,56.54311559999769,54305.69710368 2025-06-24,20:48:19.000,175,11064687,-795,0,1750798098,12653.774648259998,56.44442777999939,54305.955627120005 2025-06-24,20:48:20.000,175,11064673,-795,0,1750798099,12653.808329809988,56.40213300000323,54305.836846080005 2025-06-24,20:48:21.000,175,11064679,-795,0,1750798100,12653.875692909998,56.42328039000131,54306.04645968001 2025-06-24,20:48:22.000,175,11064670,-795,0,1750798101,12653.976737559999,56.34573996000108,54306.25607328 2025-06-24,20:48:23.000,175,11064682,-795,0,1750798102,12653.922847079994,56.23295388000406,54306.1582536 2025-06-24,20:48:24.000,175,11064669,-795,0,1750798103,12653.862220289993,56.14131518999784,54305.69011656001 2025-06-24,20:48:25.000,175,11064714,-795,0,1750798104,12654.017155419999,56.049676499998895,54306.01152408 2025-06-24,20:48:26.000,175,11064638,-795,0,1750798105,12653.916110769998,55.915743030003796,54305.96261424 2025-06-24,20:48:27.000,175,11064693,-795,0,1750798106,12654.044100659994,55.746563910004625,54306.20017632 2025-06-24,20:48:28.000,175,11064692,-795,0,1750798107,12654.010419109989,55.56328652999946,54306.0883824 2025-06-24,20:48:29.000,175,11064676,-795,0,1750798108,12654.017155419999,55.44345132000308,54306.172227840005 2025-06-24,20:48:30.000,175,11064676,-795,0,1750798109,12654.097991139999,55.32361610999942,54306.353892959996 2025-06-24,20:48:31.000,175,11064708,-795,0,1750798110,12654.104727449994,55.20378090000304,54306.44472552 2025-06-24,20:48:32.000,175,11064668,-795,0,1750798111,12654.13167268999,55.07689656000002,54306.20017632 2025-06-24,20:48:33.000,175,11064697,-795,0,1750798112,12653.976737559999,54.92886482999893,54306.053446800004 2025-06-24,20:48:34.000,175,11064656,-795,0,1750798113,12653.882429219993,54.92181569999957,54305.955627120005 2025-06-24,20:48:35.000,175,11064694,-715,0,1750798114,12653.922847079994,54.76673483999912,54306.1582536 2025-06-24,20:48:36.000,175,11064687,-795,0,1750798115,12653.828538739988,54.67509615000017,54306.27004752 2025-06-24,20:48:37.000,175,11064678,-795,0,1750798116,12653.855483979998,54.63280137000402,54306.36088008001 2025-06-24,20:48:38.000,175,11064670,-795,0,1750798117,12653.862220289993,54.57640833000187,54306.41677704 2025-06-24,20:48:39.000,175,11064705,-795,0,1750798118,12653.808329809988,54.49886790000164,54306.20716344 2025-06-24,20:48:40.000,175,11064701,-795,0,1750798119,12653.794857189998,54.44247485999949,54305.8438332 2025-06-24,20:48:41.000,175,11064703,-795,0,1750798120,12653.761175639993,54.35788529999991,54305.8438332 2025-06-24,20:48:42.000,175,11064689,-795,0,1750798121,12653.801593499993,54.32968878000247,54305.82287184 2025-06-24,20:48:43.000,175,11064707,-795,0,1750798122,12653.761175639993,54.26624661000096,54306.018511199996 2025-06-24,20:48:44.000,175,11064713,-795,0,1750798123,12653.714021469998,54.245099220002885,54305.96960136 2025-06-24,20:48:45.000,175,11064691,-795,0,1750798124,12653.666867300002,54.202804439999454,54306.01152408 2025-06-24,20:48:46.000,175,11064689,-795,0,1750798125,12653.734230399998,54.1605096600033,54306.13030512 2025-06-24,20:48:47.000,175,11064720,-795,0,1750798126,12653.747703020003,54.17460792000202,54306.36088008001 2025-06-24,20:48:48.000,175,11064667,-795,0,1750798127,12653.767911950003,54.188706180000736,54306.172227840005 2025-06-24,20:48:49.000,175,11064675,-795,0,1750798128,12653.619713129992,54.20985356999881,54306.04645968001 2025-06-24,20:48:50.000,175,11064656,-795,0,1750798129,12653.680339919993,54.195755310000095,54306.02549832001 2025-06-24,20:48:51.000,175,11064675,-795,0,1750798130,12653.599504199992,54.21690269999817,54306.11633088001 2025-06-24,20:48:52.000,175,11064690,-795,0,1750798131,12653.612976819997,54.26624661000096,54306.297996 2025-06-24,20:48:53.000,175,11064674,-795,0,1750798132,12653.565822650002,54.27329574000032,54306.23511192001 2025-06-24,20:48:54.000,175,11064634,-795,0,1750798133,12653.525404790002,54.30854139000439,54306.21415056001 2025-06-24,20:48:55.000,175,11064689,-795,0,1750798134,12653.458041689992,54.32968878000247,54306.21415056001 2025-06-24,20:48:56.000,175,11064689,-795,0,1750798135,12653.451305379996,54.364934429999266,54306.04645968001 2025-06-24,20:48:57.000,175,11064690,-795,0,1750798136,12653.417623829991,54.35788529999991,54306.03248544 2025-06-24,20:48:58.000,175,11064639,-795,0,1750798137,12653.417623829991,54.421327470001415,54306.01152408 2025-06-24,20:48:59.000,175,11064678,-795,0,1750798138,12653.330051799996,54.477720510003564,54305.885755920004 2025-06-24,20:49:00.000,175,11064681,-795,0,1750798139,12653.363733350001,54.49886790000164,54306.02549832001 2025-06-24,20:49:01.000,175,11064707,-795,0,1750798140,12653.397414899991,54.52706441999908,54306.21415056001 2025-06-24,20:49:02.000,175,11064716,-795,0,1750798141,12653.444569070001,54.597555719999946,54306.25607328 2025-06-24,20:49:03.000,175,11064717,-795,0,1750798142,12653.397414899991,54.660997890001454,54306.2281248 2025-06-24,20:49:04.000,175,11064686,-795,0,1750798143,12653.410887519996,54.7173909300036,54305.80191048 2025-06-24,20:49:05.000,175,11064613,-795,0,1750798144,12653.478250619992,54.7526365800004,54305.86479456 2025-06-24,20:49:06.000,175,11064670,-795,0,1750798145,12653.592767889997,54.73148919000232,54305.669155200005 2025-06-24,20:49:07.000,175,11064695,-795,0,1750798146,12653.653394679997,54.78788223000447,54305.73203928001 2025-06-24,20:49:08.000,175,11064665,-795,0,1750798147,12653.660130989992,54.773783969998476,54305.836846080005 2025-06-24,20:49:09.000,175,11064681,-795,0,1750798148,12653.707285160002,54.81607875000191,54305.885755920004 2025-06-24,20:49:10.000,175,11064693,-795,0,1750798149,12653.821802429993,54.780833099997835,54305.955627120005 2025-06-24,20:49:11.000,175,11064692,-795,0,1750798150,12653.909374459989,54.837226139999984,54305.99754984001 2025-06-24,20:49:12.000,175,11064719,-795,0,1750798151,12653.983473869994,54.8654226600047,54305.885755920004 2025-06-24,20:49:13.000,175,11064695,-795,0,1750798152,12654.03062803999,54.872471790004056,54305.79492336 2025-06-24,20:49:14.000,175,11064676,-795,0,1750798153,12653.996946489999,54.98525787000108,54305.73203928001 2025-06-24,20:49:15.000,175,11064678,-795,0,1750798154,12654.138409,55.055749170001945,54305.955627120005 2025-06-24,20:49:16.000,175,11064705,-795,0,1750798155,12654.205772099995,55.105093080004735,54306.15126648 2025-06-24,20:49:17.000,175,11064710,-795,0,1750798156,12654.35397091999,55.19673177000368,54306.297996 2025-06-24,20:49:18.000,175,11064706,-795,0,1750798157,12654.428070329996,55.26722307000455,54306.32594448 2025-06-24,20:49:19.000,175,11064654,-795,0,1750798158,12654.529114979996,55.38705828000093,54306.32594448 2025-06-24,20:49:20.000,175,11064701,-795,0,1750798159,12654.636895939992,55.49279522999859,54306.10235664 2025-06-24,20:49:21.000,175,11064720,-795,0,1750798160,12654.744676900002,55.59853218000353,54305.97658848001 2025-06-24,20:49:22.000,175,11064688,-795,0,1750798161,12654.845721550002,55.72541651999927,54306.01152408 2025-06-24,20:49:23.000,175,11064686,-795,0,1750798162,12654.987184060003,55.817055209998216,54306.04645968001 2025-06-24,20:49:24.000,175,11064671,-795,0,1750798163,12654.886139410002,56.00033259000338,54305.836846080005 2025-06-24,20:49:25.000,175,11064672,-795,0,1750798164,12655.135382879998,56.099020410001685,54306.21415056001 2025-06-24,20:49:26.000,175,11064672,-795,0,1750798165,12655.229691219989,56.19770822999999,54306.16524072001 2025-06-24,20:49:27.000,175,11064675,-795,0,1750798166,12655.35768111,56.29639604999829,54306.221137680004 2025-06-24,20:49:28.000,175,11064674,-795,0,1750798167,12655.465462069995,56.43737865000003,54306.28402176001 2025-06-24,20:49:29.000,175,11064657,-795,0,1750798168,12655.586715649995,56.557213860003685,54306.0883824 2025-06-24,20:49:30.000,175,11064664,-795,0,1750798169,12655.66081506,56.684098199999426,54306.074408160006 2025-06-24,20:49:31.000,175,11064699,-795,0,1750798170,12655.748387089996,56.76163862999965,54305.89274304 2025-06-24,20:49:32.000,175,11064667,-795,0,1750798171,12655.862904360001,56.8180316700018,54306.1582536 2025-06-24,20:49:33.000,175,11064712,-795,0,1750798172,12655.997630559992,56.88852297000267,54306.27703464 2025-06-24,20:49:34.000,175,11064665,-795,0,1750798173,12655.957212699992,56.923768619999464,54306.06742104001 2025-06-24,20:49:35.000,175,11064671,-795,0,1750798174,12656.078466279992,56.93786687999818,54306.242099040006 2025-06-24,20:49:36.000,175,11064711,-795,0,1750798175,12656.132356759997,56.973112530002254,54306.32594448 2025-06-24,20:49:37.000,175,11064691,-795,0,1750798176,12656.159301999993,57.00130904999969,54306.01152408 2025-06-24,20:49:38.000,175,11064699,-795,0,1750798177,12656.064993660002,57.01540730999841,54306.08139528 2025-06-24,20:49:39.000,175,11064692,-795,0,1750798178,12656.024575800002,57.03655470000376,54306.242099040006 2025-06-24,20:49:40.000,175,11064724,-795,0,1750798179,12655.990894249997,56.99425992000033,54306.297996 2025-06-24,20:49:41.000,175,11064669,-795,0,1750798180,12655.950476389997,57.01540730999841,54306.577480800006 2025-06-24,20:49:42.000,175,11064675,-795,0,1750798181,12655.937003769992,57.00130904999969,54306.64036488 2025-06-24,20:49:43.000,175,11064682,-795,0,1750798182,12655.862904360001,56.99425992000033,54306.59145504 2025-06-24,20:49:44.000,175,11064652,-795,0,1750798183,12655.788804949996,56.98721079000097,54306.409789920006 2025-06-24,20:49:45.000,175,11064644,-795,0,1750798184,12655.782068640001,57.04360383000312,54306.24908616 2025-06-24,20:49:46.000,175,11064638,-795,0,1750798185,12655.842695430001,57.05065296000248,54306.2281248 2025-06-24,20:49:47.000,175,11064641,-795,0,1750798186,12655.809013879996,57.05770209000184,54306.123318000005 2025-06-24,20:49:48.000,175,11064726,-795,0,1750798187,12655.809013879996,57.11409513000399,54306.242099040006 2025-06-24,20:49:49.000,175,11064680,-795,0,1750798188,12655.76185971,57.156389910000144,54306.32594448 2025-06-24,20:49:50.000,175,11064702,-795,0,1750798189,12655.788804949996,57.198684690003574,54306.4377384 2025-06-24,20:49:51.000,175,11064661,-795,0,1750798190,12655.755123399991,57.25507772999845,54306.472674 2025-06-24,20:49:52.000,175,11064682,-795,0,1750798191,12655.768596019996,57.3114707700006,54306.409789920006 2025-06-24,20:49:53.000,175,11064677,-795,0,1750798192,12655.809013879996,57.3114707700006,54306.297996 2025-06-24,20:49:54.000,175,11064659,-795,0,1750798193,12655.65407874999,57.36081468000339,54305.96261424 2025-06-24,20:49:55.000,175,11064685,-795,0,1750798194,12655.647342439996,57.424256850004895,54306.10934376 2025-06-24,20:49:56.000,175,11064688,-795,0,1750798195,12655.68102399,57.41720771999826,54306.004536960005 2025-06-24,20:49:57.000,175,11064735,-795,0,1750798196,12655.687760299996,57.40310945999954,54306.24908616 2025-06-24,20:49:58.000,175,11064694,-795,0,1750798197,12655.69449660999,57.431305980004254,54306.24908616 2025-06-24,20:49:59.000,175,11064669,-795,0,1750798198,12655.60018827,57.36081468000339,54306.16524072001 2025-06-24,20:50:00.000,175,11064689,-795,0,1750798199,12655.55303409999,57.325569029999315,54306.15126648 2025-06-24,20:50:01.000,175,11064660,-795,0,1750798200,12655.49240730999,57.325569029999315,54306.06742104001 2025-06-24,20:50:02.000,175,11064661,-795,0,1750798201,12655.384626349995,57.26212685999781,54305.683129439996 2025-06-24,20:50:03.000,175,11064659,-795,0,1750798202,12655.384626349995,57.184586430004856,54305.67614232 2025-06-24,20:50:04.000,175,11064646,-795,0,1750798203,12655.276845389999,57.135242520002066,54305.773962 2025-06-24,20:50:05.000,175,11064679,-795,0,1750798204,12655.182537049994,57.02245643999777,54306.03248544 2025-06-24,20:50:06.000,175,11064658,-795,0,1750798205,12655.162328119994,56.95196514000418,54306.14427936001 2025-06-24,20:50:07.000,175,11064668,-795,0,1750798206,12655.121910259993,56.89557210000203,54306.242099040006 2025-06-24,20:50:08.000,175,11064652,-795,0,1750798207,12655.061283469993,56.8180316700018,54306.21415056001 2025-06-24,20:50:09.000,175,11064666,-795,0,1750798208,12654.973711439998,56.77573688999837,54306.074408160006 2025-06-24,20:50:10.000,175,11064709,-795,0,1750798209,12654.886139410002,56.726392980002856,54305.75300064 2025-06-24,20:50:11.000,175,11064652,-795,0,1750798210,12654.865930480002,56.70524559000478,54305.72505216 2025-06-24,20:50:12.000,175,11064681,-795,0,1750798211,12654.859194169992,56.64180342000327,54305.80191048 2025-06-24,20:50:13.000,175,11064667,-795,0,1750798212,12654.845721550002,56.5713121200024,54306.004536960005 2025-06-24,20:50:14.000,175,11064653,-795,0,1750798213,12654.805303690002,56.59245951000048,54305.906717280006 2025-06-24,20:50:15.000,175,11064744,-795,0,1750798214,12654.832248929997,56.58541038000112,54305.92069152 2025-06-24,20:50:16.000,175,11064646,-795,0,1750798215,12654.838985239992,56.54311559999769,54306.018511199996 2025-06-24,20:50:17.000,175,11064631,-795,0,1750798216,12654.771622139997,56.514919080000254,54305.906717280006 2025-06-24,20:50:18.000,175,11064688,-795,0,1750798217,12654.791831069997,56.550164730004326,54305.39665752001 2025-06-24,20:50:19.000,175,11064694,-795,0,1750798218,12654.785094760002,56.550164730004326,54305.3197992 2025-06-24,20:50:20.000,175,11064679,-795,0,1750798219,12654.818776309992,56.53606646999833,54305.3197992 2025-06-24,20:50:21.000,175,11064696,-795,0,1750798220,12654.771622139997,56.47967343000346,54305.6342196 2025-06-24,20:50:22.000,175,11064693,-795,0,1750798221,12654.771622139997,56.40918213000259,54305.58530976 2025-06-24,20:50:23.000,175,11064680,-795,0,1750798222,12654.697522729992,56.331641700002365,54305.53639992 2025-06-24,20:50:24.000,175,11064680,-795,0,1750798223,12654.495433429991,56.31049431000429,54305.29883784 2025-06-24,20:50:25.000,175,11064705,-795,0,1750798224,12654.35397091999,56.38098560999788,54305.620245360005 2025-06-24,20:50:26.000,175,11064618,-795,0,1750798225,12654.37417984999,56.500820820001536,54305.452554480005 2025-06-24,20:50:27.000,175,11064691,-795,0,1750798226,12654.41459770999,56.6065577699992,54305.550374160004 2025-06-24,20:50:28.000,175,11064656,-795,0,1750798227,12654.468488189996,56.557213860003685,54305.29883784 2025-06-24,20:50:29.000,175,11064681,-795,0,1750798228,12654.448279259996,56.557213860003685,54305.55736128 2025-06-24,20:50:30.000,175,11064724,-795,0,1750798229,12654.583005460001,56.514919080000254,54305.836846080005 2025-06-24,20:50:31.000,175,11064685,-795,0,1750798230,12654.657104869992,56.47967343000346,54305.93466576 2025-06-24,20:50:32.000,175,11064697,-795,0,1750798231,12654.636895939992,56.44442777999939,54305.86479456 2025-06-24,20:50:33.000,175,11064674,-795,0,1750798232,12654.670577489997,56.44442777999939,54305.94165288 2025-06-24,20:50:34.000,175,11064670,-795,0,1750798233,12654.603214390001,56.40918213000259,54305.501464320005 2025-06-24,20:50:35.000,175,11064693,-795,0,1750798234,12654.623423320001,56.37393647999852,54305.58530976 2025-06-24,20:50:36.000,175,11064698,-795,0,1750798235,12654.636895939992,56.338690830001724,54305.56434840001 2025-06-24,20:50:37.000,175,11064677,-795,0,1750798236,12654.609950699996,56.31049431000429,54305.75998776001 2025-06-24,20:50:38.000,175,11064689,-795,0,1750798237,12654.603214390001,56.289346919998934,54305.885755920004 2025-06-24,20:50:39.000,175,11064713,-795,0,1750798238,12654.52237867,56.24000301000342,54305.885755920004 2025-06-24,20:50:40.000,175,11064681,-795,0,1750798239,12654.468488189996,56.23295388000406,54305.89274304 2025-06-24,20:50:41.000,175,11064614,-795,0,1750798240,12654.33376198999,56.17656084000191,54305.73203928001 2025-06-24,20:50:42.000,175,11064643,-795,0,1750798241,12654.327025679995,56.056725629998255,54305.35473480001 2025-06-24,20:50:43.000,175,11064676,-795,0,1750798242,12654.33376198999,55.95803780999995,54305.39665752001 2025-06-24,20:50:44.000,175,11064693,-795,0,1750798243,12654.17882686,55.922792160003155,54305.13813408001 2025-06-24,20:50:45.000,175,11064692,-795,0,1750798244,12654.19229947999,55.84525173000293,54305.27088936 2025-06-24,20:50:46.000,175,11064679,-795,0,1750798245,12654.17882686,55.71131826000055,54305.67614232 2025-06-24,20:50:47.000,175,11064736,-795,0,1750798246,12654.097991139999,55.60558131000289,54305.67614232 2025-06-24,20:50:48.000,175,11064646,-795,0,1750798247,12654.064309589994,55.54918827000074,54305.6342196 2025-06-24,20:50:49.000,175,11064667,-795,0,1750798248,12653.970001249989,55.457549580001796,54305.48050296 2025-06-24,20:50:50.000,175,11064646,-795,0,1750798249,12653.983473869994,55.415254799998365,54305.54338704001 2025-06-24,20:50:51.000,175,11064702,-795,0,1750798250,12653.909374459989,55.3095178500007,54305.51543856001 2025-06-24,20:50:52.000,175,11064648,-795,0,1750798251,12653.936319699998,55.239026549999835,54305.44556736001 2025-06-24,20:50:53.000,175,11064654,-795,0,1750798252,12653.855483979998,55.20378090000304,54305.32678632001 2025-06-24,20:50:54.000,175,11064708,-795,0,1750798253,12653.794857189998,55.14738786000089,54305.52242568001 2025-06-24,20:50:55.000,175,11064682,-795,0,1750798254,12653.855483979998,55.08394568999938,54305.65518096 2025-06-24,20:50:56.000,175,11064672,-795,0,1750798255,12653.882429219993,55.006405259999156,54305.73203928001 2025-06-24,20:50:57.000,175,11064673,-795,0,1750798256,12653.855483979998,54.94296308999765,54305.683129439996 2025-06-24,20:50:58.000,175,11064717,-795,0,1750798257,12653.801593499993,54.94296308999765,54305.58530976 2025-06-24,20:50:59.000,175,11064693,-795,0,1750798258,12653.734230399998,54.93591395999829,54305.27088936 2025-06-24,20:51:00.000,175,11064699,-795,0,1750798259,12653.808329809988,54.93591395999829,54305.30582496001 2025-06-24,20:51:01.000,175,11064648,-795,0,1750798260,12653.835275049998,54.92181569999957,54305.452554480005 2025-06-24,20:51:02.000,175,11064716,-795,0,1750798261,12653.875692909998,54.837226139999984,54305.73203928001 2025-06-24,20:51:03.000,175,11064710,-795,0,1750798262,12653.848747669988,54.823127880001266,54305.669155200005 2025-06-24,20:51:04.000,175,11064663,-795,0,1750798263,12653.781384569993,54.79493136000383,54305.64120672001 2025-06-24,20:51:05.000,175,11064677,-795,0,1750798264,12653.855483979998,54.74558745000104,54305.62723248 2025-06-24,20:51:06.000,175,11064661,-795,0,1750798265,12653.862220289993,54.703292670004885,54305.66216808001 2025-06-24,20:51:07.000,175,11064673,-795,0,1750798266,12653.889165529989,54.646899630002736,54305.24294088 2025-06-24,20:51:08.000,175,11064630,-795,0,1750798267,12653.875692909998,54.63280137000402,54305.20101816 2025-06-24,20:51:09.000,175,11064727,-795,0,1750798268,12653.794857189998,54.59050659000059,54305.166082560005 2025-06-24,20:51:10.000,175,11064712,-795,0,1750798269,12653.808329809988,54.53411354999844,54305.36870904 2025-06-24,20:51:11.000,175,11064626,-795,0,1750798270,12653.842011359993,54.54821181000443,54305.58530976 2025-06-24,20:51:12.000,175,11064672,-795,0,1750798271,12653.848747669988,54.52706441999908,54305.54338704001 2025-06-24,20:51:13.000,175,11064705,-795,0,1750798272,12653.821802429993,54.49181877000228,54305.44556736001 2025-06-24,20:51:14.000,175,11064680,-795,0,1750798273,12653.740966709993,54.53411354999844,54305.43159312 2025-06-24,20:51:15.000,175,11064664,-795,0,1750798274,12653.788120879988,54.52706441999908,54305.34774768001 2025-06-24,20:51:16.000,175,11064695,-795,0,1750798275,12653.781384569993,54.53411354999844,54305.284863600005 2025-06-24,20:51:17.000,175,11064727,-795,0,1750798276,12653.882429219993,54.44247485999949,54305.35473480001 2025-06-24,20:51:18.000,175,11064693,-795,0,1750798277,12653.963264939994,54.39313095000398,54305.43858024 2025-06-24,20:51:19.000,175,11064635,-795,0,1750798278,12654.064309589994,54.40018008000334,54305.56434840001 2025-06-24,20:51:20.000,175,11064703,-795,0,1750798279,12654.13167268999,54.463622250004846,54305.62723248 2025-06-24,20:51:21.000,175,11064651,-795,0,1750798280,12654.044100659994,54.49886790000164,54305.52242568001 2025-06-24,20:51:22.000,175,11064644,-795,0,1750798281,12654.017155419999,54.53411354999844,54305.501464320005 2025-06-24,20:51:23.000,175,11064661,-795,0,1750798282,12654.09125482999,54.52706441999908,54305.47351584001 2025-06-24,20:51:24.000,175,11064724,-795,0,1750798283,12654.11146375999,54.611653979998664,54305.46652872 2025-06-24,20:51:25.000,175,11064678,-795,0,1750798284,12654.145145309994,54.604604849999305,54305.43159312 2025-06-24,20:51:26.000,175,11064715,-795,0,1750798285,12654.19229947999,54.604604849999305,54305.49447720001 2025-06-24,20:51:27.000,175,11064691,-795,0,1750798286,12654.205772099995,54.61870310999802,54305.76697488 2025-06-24,20:51:28.000,175,11064714,-795,0,1750798287,12654.327025679995,54.660997890001454,54305.85780744001 2025-06-24,20:51:29.000,175,11064649,-795,0,1750798288,12654.30008044,54.68919440999889,54305.669155200005 2025-06-24,20:51:30.000,175,11064684,-795,0,1750798289,12654.347234609995,54.68919440999889,54305.49447720001 2025-06-24,20:51:31.000,175,11064693,-795,0,1750798290,12654.468488189996,54.76673483999912,54305.4595416 2025-06-24,20:51:32.000,175,11064684,-795,0,1750798291,12654.50216974,54.80198049000319,54305.24294088 2025-06-24,20:51:33.000,175,11064702,-795,0,1750798292,12654.569532839996,54.830177010000625,54305.26390224 2025-06-24,20:51:34.000,175,11064660,-795,0,1750798293,12654.562796530001,54.95001222000428,54304.99140456001 2025-06-24,20:51:35.000,175,11064695,-795,0,1750798294,12654.771622139997,54.964110480003,54305.48749008 2025-06-24,20:51:36.000,175,11064677,-795,0,1750798295,12654.906348340002,55.013454389998515,54305.620245360005 2025-06-24,20:51:37.000,175,11064687,-795,0,1750798296,12654.960238819993,55.062798300001305,54305.599284 2025-06-24,20:51:38.000,175,11064625,-795,0,1750798297,12655.034338229998,55.182633509997686,54305.55736128 2025-06-24,20:51:39.000,175,11064666,-795,0,1750798298,12655.094965019998,55.30246872000134,54305.571335520006 2025-06-24,20:51:40.000,175,11064691,-795,0,1750798299,12655.202745979994,55.36591089000285,54305.48749008 2025-06-24,20:51:41.000,175,11064683,-795,0,1750798300,12655.317263249999,55.457549580001796,54305.6342196 2025-06-24,20:51:42.000,175,11064685,-795,0,1750798301,12655.45872576,55.61263044000225,54305.65518096 2025-06-24,20:51:43.000,175,11064691,-795,0,1750798302,12655.546297789995,55.67607261000376,54305.89973016001 2025-06-24,20:51:44.000,175,11064682,-795,0,1750798303,12655.6203972,55.78885869000078,54305.72505216 2025-06-24,20:51:45.000,175,11064668,-795,0,1750798304,12655.72144185,55.85230086000229,54305.76697488 2025-06-24,20:51:46.000,175,11064714,-795,0,1750798305,12655.829222809996,55.915743030003796,54305.82287184 2025-06-24,20:51:47.000,175,11064684,-795,0,1750798306,12655.970685319997,55.97918519999803,54305.86479456 2025-06-24,20:51:48.000,175,11064676,-795,0,1750798307,12656.064993660002,56.12721692999912,54305.69710368 2025-06-24,20:51:49.000,175,11064666,-795,0,1750798308,12656.145829380002,56.17656084000191,54305.571335520006 2025-06-24,20:51:50.000,175,11064728,-795,0,1750798309,12656.226665099988,56.2259047500047,54305.67614232 2025-06-24,20:51:51.000,175,11064694,-795,0,1750798310,12656.300764509993,56.289346919998934,54305.9137044 2025-06-24,20:51:52.000,175,11064656,-795,0,1750798311,12656.368127609989,56.35278909000044,54306.053446800004 2025-06-24,20:51:53.000,175,11064631,-795,0,1750798312,12656.422018089994,56.41623126000195,54306.03248544 2025-06-24,20:51:54.000,175,11064700,-795,0,1750798313,12656.374863919998,56.48672256000282,54305.82985896001 2025-06-24,20:51:55.000,175,11064649,-795,0,1750798314,12656.516326429999,56.550164730004326,54305.87876880001 2025-06-24,20:51:56.000,175,11064689,-795,0,1750798315,12656.52979904999,56.564262990003044,54305.48050296 2025-06-24,20:51:57.000,175,11064700,-795,0,1750798316,12656.624107389995,56.62770516000455,54305.55736128 2025-06-24,20:51:58.000,175,11064659,-795,0,1750798317,12656.65105262999,56.65590168000199,54305.60627112 2025-06-24,20:51:59.000,175,11064689,-795,0,1750798318,12656.684734179995,56.64885255000263,54305.75300064 2025-06-24,20:52:00.000,175,11064719,-795,0,1750798319,12656.664525249995,56.677049070000066,54305.73203928001 2025-06-24,20:52:01.000,175,11064646,-795,0,1750798320,12656.71167941999,56.684098199999426,54305.787936240005 2025-06-24,20:52:02.000,175,11064687,-795,0,1750798321,12656.67799787,56.65590168000199,54305.683129439996 2025-06-24,20:52:03.000,175,11064738,-795,0,1750798322,12656.704943109995,56.62770516000455,54305.87876880001 2025-06-24,20:52:04.000,175,11064726,-795,0,1750798323,12656.745360969995,56.684098199999426,54305.80889760001 2025-06-24,20:52:05.000,175,11064712,-795,0,1750798324,12656.75209727999,56.64180342000327,54305.80889760001 2025-06-24,20:52:06.000,175,11064701,-795,0,1750798325,12656.745360969995,56.63475429000391,54305.76697488 2025-06-24,20:52:07.000,175,11064683,-795,0,1750798326,12656.745360969995,56.6065577699992,54305.67614232 2025-06-24,20:52:08.000,175,11064703,-795,0,1750798327,12656.826196689995,56.62770516000455,54306.02549832001 2025-06-24,20:52:09.000,175,11064648,-795,0,1750798328,12656.87335085999,56.64180342000327,54306.04645968001 2025-06-24,20:52:10.000,175,11064694,-795,0,1750798329,12656.87335085999,56.66999994000071,54306.0883824 2025-06-24,20:52:11.000,175,11064669,-795,0,1750798330,12656.933977649991,56.747540370000934,54306.09536952001 2025-06-24,20:52:12.000,175,11064718,-795,0,1750798331,12656.987868129996,56.80393341000308,54305.80889760001 2025-06-24,20:52:13.000,175,11064699,-795,0,1750798332,12656.974395509991,56.84622818999924,54305.67614232 2025-06-24,20:52:14.000,175,11064673,-795,0,1750798333,12656.866614549996,56.916719490000105,54305.48749008 2025-06-24,20:52:15.000,175,11064691,-795,0,1750798334,12657.048494919996,56.98016166000161,54305.75998776001 2025-06-24,20:52:16.000,175,11064683,-795,0,1750798335,12657.129330639997,57.05770209000184,54306.06043392 2025-06-24,20:52:17.000,175,11064608,-795,0,1750798336,12657.163012190002,57.0647512200012,54305.99754984001 2025-06-24,20:52:18.000,175,11064646,-795,0,1750798337,12657.122594330001,57.156389910000144,54306.02549832001 2025-06-24,20:52:19.000,175,11064728,-795,0,1750798338,12657.129330639997,57.23393034000037,54305.96261424 2025-06-24,20:52:20.000,175,11064693,-795,0,1750798339,12657.176484809992,57.24802859999909,54305.81588472 2025-06-24,20:52:21.000,175,11064647,-795,0,1750798340,12657.189957429997,57.24802859999909,54305.85780744001 2025-06-24,20:52:22.000,175,11064697,-795,0,1750798341,12657.230375289997,57.332618159998674,54305.87876880001 2025-06-24,20:52:23.000,175,11064708,-795,0,1750798342,12657.264056840002,57.367863810002746,54305.76697488 2025-06-24,20:52:24.000,175,11064732,-795,0,1750798343,12657.136066949992,57.367863810002746,54305.69710368 2025-06-24,20:52:25.000,175,11064655,-795,0,1750798344,12657.196693739992,57.41720771999826,54305.75998776001 2025-06-24,20:52:26.000,175,11064613,-795,0,1750798345,12657.210166359997,57.431305980004254,54305.787936240005 2025-06-24,20:52:27.000,175,11064687,-795,0,1750798346,12657.216902669992,57.48769901999913,54305.71107792001 2025-06-24,20:52:28.000,175,11064697,-795,0,1750798347,12657.277529459992,57.551141190000635,54305.86479456 2025-06-24,20:52:29.000,175,11064637,-795,0,1750798348,12657.311211009997,57.57933770999807,54305.620245360005 2025-06-24,20:52:30.000,175,11064688,-795,0,1750798349,12657.264056840002,57.61458336000214,54305.501464320005 2025-06-24,20:52:31.000,175,11064665,-795,0,1750798350,12657.230375289997,57.63573075000022,54305.62723248 2025-06-24,20:52:32.000,175,11064615,-795,0,1750798351,12657.270793149997,57.64982900999894,54306.10934376 2025-06-24,20:52:33.000,175,11064664,-795,0,1750798352,12657.257320529992,57.6216324900015,54306.08139528 2025-06-24,20:52:34.000,175,11064722,-795,0,1750798353,12657.169748499997,57.68507466000301,54305.94864000001 2025-06-24,20:52:35.000,175,11064602,-795,0,1750798354,12657.250584219997,57.75556596000388,54305.96960136 2025-06-24,20:52:36.000,175,11064664,-795,0,1750798355,12657.183221120002,57.75556596000388,54305.96960136 2025-06-24,20:52:37.000,175,11064681,-795,0,1750798356,12657.196693739992,57.80490986999939,54305.82985896001 2025-06-24,20:52:38.000,175,11064694,-795,0,1750798357,12657.216902669992,57.81195899999875,54305.906717280006 2025-06-24,20:52:39.000,175,11064694,-795,0,1750798358,12657.189957429997,57.87540117000026,54305.836846080005 2025-06-24,20:52:40.000,175,11064695,-795,0,1750798359,12657.142803260002,57.80490986999939,54305.87876880001 2025-06-24,20:52:41.000,175,11064694,-795,0,1750798360,12657.055231229991,57.826057260004745,54305.99754984001 2025-06-24,20:52:42.000,175,11064655,-795,0,1750798361,12657.068703849996,57.85425378000218,54305.955627120005 2025-06-24,20:52:43.000,175,11064715,-795,0,1750798362,12657.061967540001,57.81195899999875,54305.99754984001 2025-06-24,20:52:44.000,175,11064713,-795,0,1750798363,12656.9002961,57.833106390004104,54305.81588472 2025-06-24,20:52:45.000,175,11064675,-795,0,1750798364,12656.927241339996,57.833106390004104,54305.669155200005 2025-06-24,20:52:46.000,175,11064689,-795,0,1750798365,12656.94071396,57.80490986999939,54305.683129439996 2025-06-24,20:52:47.000,175,11064703,-795,0,1750798366,12656.987868129996,57.79786074000003,54305.75300064 2025-06-24,20:52:48.000,175,11064645,-795,0,1750798367,12656.967659199996,57.769664220002596,54305.74601352 2025-06-24,20:52:49.000,175,11064678,-795,0,1750798368,12656.933977649991,57.720320309999806,54305.9137044 2025-06-24,20:52:50.000,175,11064699,-795,0,1750798369,12656.967659199996,57.69917292000173,54305.59229688001 2025-06-24,20:52:51.000,175,11064689,-795,0,1750798370,12656.87335085999,57.734418569998525,54305.52242568001 2025-06-24,20:52:52.000,175,11064719,-795,0,1750798371,12656.88008717,57.75556596000388,54305.56434840001 2025-06-24,20:52:53.000,175,11064692,-795,0,1750798372,12656.954186579991,57.75556596000388,54305.571335520006 2025-06-24,20:52:54.000,175,11064678,-795,0,1750798373,12656.9002961,57.741467699997884,54305.27088936 2025-06-24,20:52:55.000,175,11064681,-795,0,1750798374,12656.974395509991,57.769664220002596,54305.41063176 2025-06-24,20:52:56.000,175,11064691,-795,0,1750798375,12657.041758610001,57.741467699997884,54305.53639992 2025-06-24,20:52:57.000,175,11064727,-795,0,1750798376,12656.994604439991,57.69212379000237,54305.75998776001 2025-06-24,20:52:58.000,175,11064698,-795,0,1750798377,12657.028285989996,57.69212379000237,54305.9137044 2025-06-24,20:52:59.000,175,11064669,-795,0,1750798378,12656.994604439991,57.69917292000173,54305.81588472 2025-06-24,20:53:00.000,175,11064675,-795,0,1750798379,12656.98113182,57.64982900999894,54305.81588472 2025-06-24,20:53:01.000,175,11064735,-795,0,1750798380,12657.035022299991,57.68507466000301,54305.64819384 2025-06-24,20:53:02.000,175,11064695,-795,0,1750798381,12657.122594330001,57.64277987999958,54305.79492336 2025-06-24,20:53:03.000,175,11064645,-795,0,1750798382,12657.122594330001,57.607534230002784,54305.89274304 2025-06-24,20:53:04.000,175,11064705,-795,0,1750798383,12657.082176470001,57.600485100003425,54305.67614232 2025-06-24,20:53:05.000,175,11064714,-795,0,1750798384,12657.095649089992,57.52999380000256,54305.9835756 2025-06-24,20:53:06.000,175,11064655,-795,0,1750798385,12657.095649089992,57.50884641000448,54305.99754984001 2025-06-24,20:53:07.000,175,11064647,-795,0,1750798386,12657.095649089992,57.47360076000041,54306.03947256 2025-06-24,20:53:08.000,175,11064691,-795,0,1750798387,12657.035022299991,57.431305980004254,54305.93466576 2025-06-24,20:53:09.000,175,11064677,-795,0,1750798388,12657.008077059996,57.43835511000361,54305.87876880001 2025-06-24,20:53:10.000,175,11064736,-795,0,1750798389,12656.994604439991,57.424256850004895,54305.87876880001 2025-06-24,20:53:11.000,175,11064705,-795,0,1750798390,12657.035022299991,57.431305980004254,54305.92069152 2025-06-24,20:53:12.000,175,11064633,-795,0,1750798391,12657.014813369991,57.39606033000018,54305.906717280006 2025-06-24,20:53:13.000,175,11064667,-795,0,1750798392,12656.974395509991,57.38901120000082,54306.06043392 2025-06-24,20:53:14.000,175,11064667,-795,0,1750798393,12656.846405619995,57.381962070001464,54305.65518096 2025-06-24,20:53:15.000,175,11064674,-795,0,1750798394,12656.88008717,57.332618159998674,54305.73203928001 2025-06-24,20:53:16.000,175,11064574,-795,0,1750798395,12656.85314192999,57.325569029999315,54305.71107792001 2025-06-24,20:53:17.000,175,11064713,-795,0,1750798396,12656.846405619995,57.33966728999803,54305.850820319996 2025-06-24,20:53:18.000,175,11064678,-795,0,1750798397,12656.866614549996,57.36081468000339,54305.66216808001 2025-06-24,20:53:19.000,175,11064678,-795,0,1750798398,12656.826196689995,57.367863810002746,54305.61325824001 2025-06-24,20:53:20.000,175,11064659,-795,0,1750798399,12656.81272406999,57.367863810002746,54305.669155200005 2025-06-24,20:53:21.000,175,11064646,-795,0,1750798400,12656.79251513999,57.34671642000467,54305.74601352 2025-06-24,20:53:22.000,175,11064624,-795,0,1750798401,12656.846405619995,57.325569029999315,54306.04645968001 2025-06-24,20:53:23.000,175,11064667,-795,0,1750798402,12656.886823479996,57.332618159998674,54306.02549832001 2025-06-24,20:53:24.000,175,11064716,-795,0,1750798403,12656.866614549996,57.30442164000124,54305.94864000001 2025-06-24,20:53:25.000,175,11064684,-795,0,1750798404,12656.83293299999,57.24097946999973,54305.89973016001 2025-06-24,20:53:26.000,175,11064708,-795,0,1750798405,12656.785778829995,57.3114707700006,54305.75300064 2025-06-24,20:53:27.000,175,11064723,-795,0,1750798406,12656.77904252,57.367863810002746,54305.885755920004 2025-06-24,20:53:28.000,175,11064677,-795,0,1750798407,12656.6982068,57.48064988999977,54305.76697488 2025-06-24,20:53:29.000,175,11064660,-795,0,1750798408,12656.79925145,57.50884641000448,54306.004536960005 2025-06-24,20:53:30.000,175,11064708,-795,0,1750798409,12656.765569899995,57.57228857999871,54306.123318000005 2025-06-24,20:53:31.000,175,11064682,-795,0,1750798410,12656.745360969995,57.600485100003425,54306.004536960005 2025-06-24,20:53:32.000,175,11064701,-795,0,1750798411,12656.725152039995,57.57228857999871,54305.89274304 2025-06-24,20:53:33.000,175,11064677,-795,0,1750798412,12656.83966931,57.63573075000022,54306.172227840005 2025-06-24,20:53:34.000,175,11064664,-795,0,1750798413,12656.83966931,57.6568781399983,54305.955627120005 2025-06-24,20:53:35.000,175,11064698,-795,0,1750798414,12656.913768719991,57.6568781399983,54305.96261424 2025-06-24,20:53:36.000,175,11064681,-795,0,1750798415,12656.974395509991,57.69917292000173,54306.02549832001 2025-06-24,20:53:37.000,175,11064613,-795,0,1750798416,12657.021549680001,57.69212379000237,54306.02549832001 2025-06-24,20:53:38.000,175,11064661,-795,0,1750798417,12657.008077059996,57.727369439999165,54306.01152408 2025-06-24,20:53:39.000,175,11064677,-795,0,1750798418,12657.021549680001,57.720320309999806,54305.93466576 2025-06-24,20:53:40.000,175,11064711,-795,0,1750798419,12657.068703849996,57.720320309999806,54305.906717280006 2025-06-24,20:53:41.000,175,11064693,-795,0,1750798420,12657.189957429997,57.76261509000324,54306.02549832001 2025-06-24,20:53:42.000,175,11064729,-795,0,1750798421,12657.257320529992,57.776713350001955,54305.9137044 2025-06-24,20:53:43.000,175,11064725,-795,0,1750798422,12657.304474700002,57.76261509000324,54305.85780744001 2025-06-24,20:53:44.000,175,11064684,-795,0,1750798423,12657.344892560002,57.776713350001955,54305.86479456 2025-06-24,20:53:45.000,175,11064705,-795,0,1750798424,12657.365101490002,57.720320309999806,54305.885755920004 2025-06-24,20:53:46.000,175,11064659,-795,0,1750798425,12657.392046729998,57.720320309999806,54306.291008880005 2025-06-24,20:53:47.000,175,11064681,-795,0,1750798426,12657.479618759993,57.69917292000173,54306.34690584 2025-06-24,20:53:48.000,175,11064667,-795,0,1750798427,12657.425728280003,57.68507466000301,54306.36088008001 2025-06-24,20:53:49.000,175,11064685,-795,0,1750798428,12657.452673519998,57.66392726999766,54306.31197024001 2025-06-24,20:53:50.000,175,11064686,-795,0,1750798429,12657.540245549993,57.6568781399983,54306.074408160006 2025-06-24,20:53:51.000,175,11064679,-795,0,1750798430,12657.634553889999,57.64277987999958,54306.221137680004 2025-06-24,20:53:52.000,175,11064723,-795,0,1750798431,12657.627817579989,57.62868162000086,54306.21415056001 2025-06-24,20:53:53.000,175,11064633,-795,0,1750798432,12657.68844436999,57.593435970004066,54306.08139528 2025-06-24,20:53:54.000,175,11064672,-795,0,1750798433,12657.573927099998,57.607534230002784,54306.20017632 2025-06-24,20:53:55.000,175,11064685,-795,0,1750798434,12657.701916989994,57.558190319999994,54306.28402176001 2025-06-24,20:53:56.000,175,11064685,-795,0,1750798435,12657.735598539999,57.544092060001276,54306.31197024001 2025-06-24,20:53:57.000,175,11064703,-795,0,1750798436,12657.78948901999,57.57933770999807,54306.388828560004 2025-06-24,20:53:58.000,175,11064657,-795,0,1750798437,12657.883797359995,57.5229446700032,54306.34690584 2025-06-24,20:53:59.000,175,11064670,-795,0,1750798438,12657.863588429995,57.57933770999807,54306.13030512 2025-06-24,20:54:00.000,175,11064685,-795,0,1750798439,12657.924215219995,57.57228857999871,54306.06742104001 2025-06-24,20:54:01.000,175,11064638,-795,0,1750798440,12657.99157831999,57.57228857999871,54306.0883824 2025-06-24,20:54:02.000,175,11064706,-795,0,1750798441,12658.045468799995,57.48064988999977,54306.074408160006 2025-06-24,20:54:03.000,175,11064675,-795,0,1750798442,12658.01178724999,57.48064988999977,54305.96261424 2025-06-24,20:54:04.000,175,11064680,-795,0,1750798443,12658.05894142,57.43835511000361,54305.96960136 2025-06-24,20:54:05.000,175,11064697,-795,0,1750798444,12658.166722379996,57.38901120000082,54305.906717280006 2025-06-24,20:54:06.000,175,11064689,-795,0,1750798445,12658.301448580001,57.367863810002746,54305.94165288 2025-06-24,20:54:07.000,175,11064680,-795,0,1750798446,12658.530483119997,57.48064988999977,54305.72505216 2025-06-24,20:54:08.000,175,11064724,-795,0,1750798447,12658.577637289993,57.64982900999894,54305.74601352 2025-06-24,20:54:09.000,175,11064678,-795,0,1750798448,12658.429438469997,57.790811610000674,54305.6342196 2025-06-24,20:54:10.000,175,11064625,-795,0,1750798449,12658.267767029996,57.790811610000674,54306.06043392 2025-06-24,20:54:11.000,175,11064673,-795,0,1750798450,12658.294712269992,57.790811610000674,54306.11633088001 2025-06-24,20:54:12.000,175,11064678,-795,0,1750798451,12658.368811679997,57.74851683000452,54306.28402176001 2025-06-24,20:54:13.000,175,11064694,-795,0,1750798452,12658.335130129992,57.826057260004745,54306.2281248 2025-06-24,20:54:14.000,175,11064684,-795,0,1750798453,12658.348602749997,57.81900812999811,54306.053446800004 2025-06-24,20:54:15.000,175,11064671,-795,0,1750798454,12658.456383709992,57.81900812999811,54305.9835756 2025-06-24,20:54:16.000,175,11064685,-795,0,1750798455,12658.564164670002,57.86130291000154,54306.08139528 2025-06-24,20:54:17.000,175,11064634,-795,0,1750798456,12658.564164670002,57.88245029999962,54305.955627120005 2025-06-24,20:54:18.000,175,11064689,-795,0,1750798457,12658.678681939993,57.833106390004104,54306.2281248 2025-06-24,20:54:19.000,175,11064689,-795,0,1750798458,12658.665209319988,57.88949942999898,54306.20716344 2025-06-24,20:54:20.000,175,11064683,-795,0,1750798459,12658.678681939993,57.8683520400009,54306.13030512 2025-06-24,20:54:21.000,175,11064731,-795,0,1750798460,12658.692154559998,57.93884334000177,54306.19318920001 2025-06-24,20:54:22.000,175,11064666,-795,0,1750798461,12658.826880759989,57.94589247000113,54306.3678672 2025-06-24,20:54:23.000,175,11064645,-795,0,1750798462,12658.860562309994,58.002285510003276,54306.15126648 2025-06-24,20:54:24.000,175,11064660,-795,0,1750798463,12658.867298619989,57.98818725000456,54306.03947256 2025-06-24,20:54:25.000,175,11064677,-795,0,1750798464,12658.867298619989,57.98818725000456,54306.053446800004 2025-06-24,20:54:26.000,175,11064623,-795,0,1750798465,12658.934661719999,58.002285510003276,54306.02549832001 2025-06-24,20:54:27.000,175,11064683,-795,0,1750798466,12658.934661719999,58.016383770001994,54306.018511199996 2025-06-24,20:54:28.000,175,11064666,-795,0,1750798467,12658.99528851,57.98113811999792,54306.0883824 2025-06-24,20:54:29.000,175,11064729,-795,0,1750798468,12659.00876112999,58.04458028999943,54306.0883824 2025-06-24,20:54:30.000,175,11064690,-795,0,1750798469,12659.042442679995,58.009334640002635,54306.03947256 2025-06-24,20:54:31.000,175,11064666,-795,0,1750798470,12659.082860539995,58.05867854999815,54305.850820319996 2025-06-24,20:54:32.000,175,11064653,-795,0,1750798471,12659.10980577999,58.009334640002635,54305.82287184 2025-06-24,20:54:33.000,175,11064604,-795,0,1750798472,12659.062651609995,57.99523638000392,54305.67614232 2025-06-24,20:54:34.000,175,11064647,-795,0,1750798473,12659.11654209,57.99523638000392,54305.93466576 2025-06-24,20:54:35.000,175,11064680,-795,0,1750798474,12659.15695995,57.959990729999845,54306.13030512 2025-06-24,20:54:36.000,175,11064656,-795,0,1750798475,12659.23105935999,57.967039859999204,54306.20716344 2025-06-24,20:54:37.000,175,11064669,-795,0,1750798476,12659.2580046,57.99523638000392,54306.28402176001 2025-06-24,20:54:38.000,175,11064722,-795,0,1750798477,12659.372521869991,57.99523638000392,54306.30498312 2025-06-24,20:54:39.000,175,11064685,-795,0,1750798478,12659.406203419996,57.99523638000392,54306.172227840005 2025-06-24,20:54:40.000,175,11064669,-795,0,1750798479,12659.453357589991,57.94589247000113,54306.02549832001 2025-06-24,20:54:41.000,175,11064630,-795,0,1750798480,12659.554402239992,57.967039859999204,54306.06742104001 2025-06-24,20:54:42.000,175,11064709,-795,0,1750798481,12659.594820099992,57.94589247000113,54306.074408160006 2025-06-24,20:54:43.000,175,11064673,-795,0,1750798482,12659.513984379992,57.952941600000486,54306.291008880005 2025-06-24,20:54:44.000,175,11064666,-795,0,1750798483,12659.641974270002,57.959990729999845,54306.24908616 2025-06-24,20:54:45.000,175,11064629,-795,0,1750798484,12659.662183200002,58.002285510003276,54306.31895736 2025-06-24,20:54:46.000,175,11064680,-715,0,1750798485,12659.803645710002,58.05867854999815,54306.45171264001 2025-06-24,20:54:47.000,175,11064706,-795,0,1750798486,12659.837327259993,58.09392420000222,54306.388828560004 2025-06-24,20:54:48.000,175,11064682,-795,0,1750798487,12659.938371909993,58.09392420000222,54306.19318920001 2025-06-24,20:54:49.000,175,11064571,-795,0,1750798488,12659.958580839993,58.185562890001165,54306.15126648 2025-06-24,20:54:50.000,175,11064702,-795,0,1750798489,12659.972053459998,58.2137594099986,54306.09536952001 2025-06-24,20:54:51.000,175,11064638,-795,0,1750798490,12660.039416559994,58.31949636000354,54306.20017632 2025-06-24,20:54:52.000,175,11064627,-795,0,1750798491,12660.059625489994,58.30539810000482,54306.06043392 2025-06-24,20:54:53.000,175,11064703,-795,0,1750798492,12660.113515969999,58.39703679000377,54306.186202079996 2025-06-24,20:54:54.000,175,11064712,-795,0,1750798493,12660.10677965999,58.45342982999864,54306.04645968001 2025-06-24,20:54:55.000,175,11064691,-795,0,1750798494,12660.27518741,58.54506852000486,54306.13030512 2025-06-24,20:54:56.000,175,11064670,-795,0,1750798495,12660.28866002999,58.58031417000166,54306.004536960005 2025-06-24,20:54:57.000,175,11064619,-795,0,1750798496,12660.31560527,58.62965808000445,54305.94165288 2025-06-24,20:54:58.000,175,11064722,-795,0,1750798497,12660.40991360999,58.65785460000188,54305.97658848001 2025-06-24,20:54:59.000,175,11064716,-795,0,1750798498,12660.362759439995,58.75654242000019,54306.45171264001 2025-06-24,20:55:00.000,175,11064692,-795,0,1750798499,12660.35602313,58.812935460002336,54306.3678672 2025-06-24,20:55:01.000,175,11064696,-795,0,1750798500,12660.382968369995,58.89047589000256,54306.37485432 2025-06-24,20:55:02.000,175,11064724,-795,0,1750798501,12660.49748564,58.96096719000343,54306.51459672 2025-06-24,20:55:03.000,175,11064693,-795,0,1750798502,12660.504221949996,59.0314584900043,54306.59145504 2025-06-24,20:55:04.000,175,11064674,-795,0,1750798503,12660.51769457,59.108998920004524,54306.16524072001 2025-06-24,20:55:05.000,175,11064590,-795,0,1750798504,12660.53116718999,59.10194978999789,54306.186202079996 2025-06-24,20:55:06.000,175,11064639,-795,0,1750798505,12660.55137611999,59.21473587000219,54306.20017632 2025-06-24,20:55:07.000,175,11064648,-795,0,1750798506,12660.564848739996,59.30637456000113,54306.47966112001 2025-06-24,20:55:08.000,175,11064665,-795,0,1750798507,12660.612002909991,59.271128910004336,54306.52857096001 2025-06-24,20:55:09.000,175,11064685,-795,0,1750798508,12660.57832136,59.36276760000328,54306.49363536 2025-06-24,20:55:10.000,175,11064691,-795,0,1750798509,12660.612002909991,59.405062379999436,54306.47966112001 2025-06-24,20:55:11.000,175,11064705,-795,0,1750798510,12660.665893389996,59.43325890000415,54306.60542928 2025-06-24,20:55:12.000,175,11064672,-795,0,1750798511,12660.706311249996,59.50375019999774,54306.42376416 2025-06-24,20:55:13.000,175,11064686,-795,0,1750798512,12660.686102319996,59.55309411000053,54306.3678672 2025-06-24,20:55:14.000,175,11064693,-795,0,1750798513,12660.645684459996,59.56719236999925,54306.186202079996 2025-06-24,20:55:15.000,175,11064722,-795,0,1750798514,12660.659157080001,59.6235854100014,54306.339918720005 2025-06-24,20:55:16.000,175,11064645,-795,0,1750798515,12660.665893389996,59.65178192999883,54306.556519440004 2025-06-24,20:55:17.000,175,11064693,-795,0,1750798516,12660.726520179996,59.70817497000098,54306.59145504 2025-06-24,20:55:18.000,175,11064713,-795,0,1750798517,12660.726520179996,59.70112584000162,54306.472674 2025-06-24,20:55:19.000,175,11064644,-795,0,1750798518,12660.665893389996,59.77161714000249,54306.46568688 2025-06-24,20:55:20.000,175,11064716,-795,0,1750798519,12660.692838629991,59.77161714000249,54306.20017632 2025-06-24,20:55:21.000,175,11064668,-795,0,1750798520,12660.61873922,59.78571540000121,54306.10235664 2025-06-24,20:55:22.000,175,11064648,-795,0,1750798521,12660.652420769991,59.77866627000185,54306.2281248 2025-06-24,20:55:23.000,175,11064667,-795,0,1750798522,12660.55137611999,59.820961049998004,54306.2281248 2025-06-24,20:55:24.000,175,11064694,-795,0,1750798523,12660.504221949996,59.82801018000464,54306.37485432 2025-06-24,20:55:25.000,175,11064686,-795,0,1750798524,12660.43012253999,59.84210844000336,54306.51459672 2025-06-24,20:55:26.000,175,11064675,-795,0,1750798525,12660.423386229995,59.905550610004866,54306.66831336001 2025-06-24,20:55:27.000,175,11064708,-795,0,1750798526,12660.403177299995,59.905550610004866,54306.73818456001 2025-06-24,20:55:28.000,175,11064655,-755,0,1750798527,12660.47054039999,59.9337471300023,54306.59145504 2025-06-24,20:55:29.000,175,11064713,-795,0,1750798528,12660.322341579995,59.94079626000166,54306.59145504 2025-06-24,20:55:30.000,175,11064686,-795,0,1750798529,12660.29539634,59.9689927799991,54306.5425452 2025-06-24,20:55:31.000,175,11064704,-795,0,1750798530,12660.24824216999,60.03243495000061,54306.38184144001 2025-06-24,20:55:32.000,175,11064684,-795,0,1750798531,12660.160670139994,60.00423843000317,54306.64036488 2025-06-24,20:55:33.000,175,11064706,-795,0,1750798532,12660.133724899999,60.053582339998684,54306.77312016 2025-06-24,20:55:34.000,175,11064660,-795,0,1750798533,12660.012471319998,60.102926250001474,54306.353892959996 2025-06-24,20:55:35.000,175,11064688,-795,0,1750798534,12660.100043349994,60.13112276999891,54306.6822876 2025-06-24,20:55:36.000,175,11064706,-795,0,1750798535,12660.093307039999,60.152270160004264,54306.64735200001 2025-06-24,20:55:37.000,175,11064693,-795,0,1750798536,12659.998998699994,60.15931929000362,54306.507609600005 2025-06-24,20:55:38.000,175,11064654,-795,0,1750798537,12659.992262389998,60.145221030004905,54306.409789920006 2025-06-24,20:55:39.000,175,11064706,-795,0,1750798538,12659.904690359988,60.15931929000362,54306.3678672 2025-06-24,20:55:40.000,175,11064657,-795,0,1750798539,12659.857536189993,60.1804666800017,54306.556519440004 2025-06-24,20:55:41.000,175,11064663,-795,0,1750798540,12659.817118329993,60.1804666800017,54306.47966112001 2025-06-24,20:55:42.000,175,11064662,-795,0,1750798541,12659.823854640003,60.18751581000106,54306.53555808 2025-06-24,20:55:43.000,175,11064644,-795,0,1750798542,12659.756491539993,60.22981059000449,54306.4377384 2025-06-24,20:55:44.000,175,11064692,-795,0,1750798543,12659.662183200002,60.265056240001286,54306.353892959996 2025-06-24,20:55:45.000,175,11064621,-795,0,1750798544,12659.668919509997,60.279154500000004,54306.03947256 2025-06-24,20:55:46.000,175,11064619,-795,0,1750798545,12659.621765340002,60.279154500000004,54306.09536952001 2025-06-24,20:55:47.000,175,11064710,-795,0,1750798546,12659.601556410002,60.272105370000645,54306.172227840005 2025-06-24,20:55:48.000,175,11064660,-795,0,1750798547,12659.574611169992,60.215712329998496,54306.3678672 2025-06-24,20:55:49.000,175,11064677,-795,0,1750798548,12659.446621279996,60.222761459997855,54306.6124164 2025-06-24,20:55:50.000,175,11064680,-795,0,1750798549,12659.439884970001,60.25095798000257,54306.675300480005 2025-06-24,20:55:51.000,175,11064691,-795,0,1750798550,12659.453357589991,60.22981059000449,54306.71722320001 2025-06-24,20:55:52.000,175,11064690,-795,0,1750798551,12659.33884032,60.19456494000042,54306.71722320001 2025-06-24,20:55:53.000,175,11064702,-795,0,1750798552,12659.31189507999,60.15931929000362,54306.49363536 2025-06-24,20:55:54.000,175,11064674,-795,0,1750798553,12659.15022363999,60.222761459997855,54306.32594448 2025-06-24,20:55:55.000,175,11064694,-795,0,1750798554,12659.103069469995,60.19456494000042,54306.36088008001 2025-06-24,20:55:56.000,175,11064693,-795,0,1750798555,12659.03570637,60.10997538000083,54306.5425452 2025-06-24,20:55:57.000,175,11064691,-795,0,1750798556,12659.002024819994,60.088827990002756,54306.71023608 2025-06-24,20:55:58.000,175,11064689,-795,0,1750798557,12658.914452789999,60.053582339998684,54306.73818456001 2025-06-24,20:55:59.000,175,11064687,-795,0,1750798558,12658.826880759989,59.9689927799991,54306.794081520005 2025-06-24,20:56:00.000,175,11064709,-795,0,1750798559,12658.725836109988,59.919648870003584,54306.675300480005 2025-06-24,20:56:01.000,175,11064644,-795,0,1750798560,12658.665209319988,59.84915757000272,54306.472674 2025-06-24,20:56:02.000,175,11064758,-795,0,1750798561,12658.604582530003,59.79276453000057,54306.41677704 2025-06-24,20:56:03.000,175,11064668,-795,0,1750798562,12658.436174779992,59.694076710002264,54306.242099040006 2025-06-24,20:56:05.000,175,11064737,-795,0,1750798564,12658.227349169996,59.50375019999774,54306.297996 2025-06-24,20:56:06.000,175,11064730,-795,0,1750798565,12658.220612860001,59.461455420001585,54306.45171264001 2025-06-24,20:56:07.000,175,11064717,-795,0,1750798566,12658.126304519996,59.36981673000264,54306.472674 2025-06-24,20:56:08.000,175,11064751,-795,0,1750798567,12658.09262296999,59.32047281999985,54306.40280280001 2025-06-24,20:56:09.000,175,11064648,-795,0,1750798568,12657.93768784,59.228834130000905,54306.10235664 2025-06-24,20:56:10.000,175,11064597,-795,0,1750798569,12657.87706105,59.108998920004524,54306.03248544 2025-06-24,20:56:11.000,175,11064674,-795,0,1750798570,12657.75580747,59.059655010001734,54306.37485432 2025-06-24,20:56:12.000,175,11064699,-795,0,1750798571,12657.634553889999,58.91162328000064,54306.33293160001 2025-06-24,20:56:13.000,175,11064723,-795,0,1750798572,12657.486355069988,58.7847389400049,54306.472674 2025-06-24,20:56:14.000,175,11064655,-795,0,1750798573,12657.412255659998,58.73539503000211,54306.45171264001 2025-06-24,20:56:15.000,175,11064735,-795,0,1750798574,12657.223638980002,58.65785460000188,54306.388828560004 2025-06-24,20:56:16.000,175,11064687,-795,0,1750798575,12657.183221120002,58.50277374000143,54306.458699760005 2025-06-24,20:56:17.000,175,11064691,-795,0,1750798576,12657.095649089992,58.418184180001845,54306.27703464 2025-06-24,20:56:18.000,175,11064695,-795,0,1750798577,12657.008077059996,58.38998766000441,54306.13729224 2025-06-24,20:56:19.000,175,11064718,-795,0,1750798578,12656.96092289,58.26310332000139,54306.21415056001 2025-06-24,20:56:20.000,175,11064692,-795,0,1750798579,12656.89355978999,58.16441550000309,54306.1582536 2025-06-24,20:56:21.000,175,11064731,-795,0,1750798580,12656.75883359,58.12212071999966,54306.30498312 2025-06-24,20:56:22.000,175,11064716,-795,0,1750798581,12656.71841573,58.065727680004784,54306.3678672 2025-06-24,20:56:23.000,175,11064728,-795,0,1750798582,12656.725152039995,57.98113811999792,54306.41677704 2025-06-24,20:56:24.000,175,11064663,-795,0,1750798583,12656.67126155999,57.88245029999962,54306.186202079996 2025-06-24,20:56:25.000,175,11064614,-795,0,1750798584,12656.50959011999,57.79786074000003,54305.82985896001 2025-06-24,20:56:26.000,175,11064701,-795,0,1750798585,12656.543271669994,57.76261509000324,54305.69011656001 2025-06-24,20:56:27.000,175,11064657,-795,0,1750798586,12656.46917225999,57.66392726999766,54305.75300064 2025-06-24,20:56:28.000,175,11064701,-795,0,1750798587,12656.455699639999,57.607534230002784,54305.787936240005 2025-06-24,20:56:29.000,175,11064693,-795,0,1750798588,12656.381600229994,57.48064988999977,54305.92069152 2025-06-24,20:56:30.000,175,11064698,-795,0,1750798589,12656.327709749989,57.45950250000169,54305.92767864001 2025-06-24,20:56:31.000,175,11064700,-795,0,1750798590,12656.267082959988,57.39606033000018,54306.172227840005 2025-06-24,20:56:32.000,175,11064720,-795,0,1750798591,12656.273819269998,57.325569029999315,54306.30498312 2025-06-24,20:56:33.000,175,11064711,-795,0,1750798592,12656.206456170003,57.21983208000165,54306.19318920001 2025-06-24,20:56:34.000,175,11064722,-795,0,1750798593,12656.166038310002,57.23393034000037,54305.87876880001 2025-06-24,20:56:35.000,175,11064684,-795,0,1750798594,12655.984157940002,57.092947739998635,54305.48749008 2025-06-24,20:56:36.000,175,11064705,-795,0,1750798595,12656.038048419992,57.00835817999905,54305.69710368 2025-06-24,20:56:37.000,175,11064689,-795,0,1750798596,12655.984157940002,56.95196514000418,54306.018511199996 2025-06-24,20:56:38.000,175,11064750,-795,0,1750798597,12656.011103179997,56.8532773199986,54306.17921496 2025-06-24,20:56:39.000,175,11064670,-795,0,1750798598,12655.943740080002,56.76868775999901,54306.13030512 2025-06-24,20:56:40.000,175,11064727,-795,0,1750798599,12655.937003769992,56.691147329998785,54306.186202079996 2025-06-24,20:56:41.000,175,11064644,-795,0,1750798600,12655.889849599997,56.557213860003685,54305.8438332 2025-06-24,20:56:42.000,175,11064661,-795,0,1750798601,12655.862904360001,56.43032952000067,54305.46652872 2025-06-24,20:56:43.000,175,11064682,-795,0,1750798602,12655.849431739996,56.35278909000044,54305.452554480005 2025-06-24,20:56:44.000,175,11064713,-795,0,1750798603,12655.862904360001,56.20475735999935,54305.49447720001 2025-06-24,20:56:45.000,175,11064680,-795,0,1750798604,12655.728178159996,56.12721692999912,54305.53639992 2025-06-24,20:56:46.000,175,11064680,-795,0,1750798605,12655.775332329991,56.042627369999536,54305.64120672001 2025-06-24,20:56:47.000,175,11064734,-795,0,1750798606,12655.809013879996,55.96508693999931,54305.75998776001 2025-06-24,20:56:48.000,175,11064667,-795,0,1750798607,12655.795541259991,55.85934999000165,54306.01152408 2025-06-24,20:56:49.000,175,11064680,-795,0,1750798608,12655.69449660999,55.817055209998216,54305.86479456 2025-06-24,20:56:50.000,175,11064697,-795,0,1750798609,12655.707969229996,55.73246564999863,54305.54338704001 2025-06-24,20:56:51.000,175,11064662,-795,0,1750798610,12655.72144185,55.683121740003116,54305.501464320005 2025-06-24,20:56:52.000,175,11064710,-795,0,1750798611,12655.815750189991,55.5562374000001,54305.571335520006 2025-06-24,20:56:53.000,175,11064725,-795,0,1750798612,12655.788804949996,55.5562374000001,54305.71107792001 2025-06-24,20:56:54.000,175,11064709,-795,0,1750798613,12655.815750189991,55.464598710001155,54305.75300064 2025-06-24,20:56:55.000,175,11064694,-795,0,1750798614,12655.782068640001,55.45050045000244,54305.58530976 2025-06-24,20:56:56.000,175,11064699,-795,0,1750798615,12655.889849599997,55.408205669999006,54305.718065040004 2025-06-24,20:56:57.000,175,11064613,-795,0,1750798616,12655.923531150002,55.37296002000221,54305.54338704001 2025-06-24,20:56:58.000,175,11064686,-795,0,1750798617,12655.997630559992,55.3095178500007,54305.235953760006 2025-06-24,20:56:59.000,175,11064714,-795,0,1750798618,12656.044784730002,55.32361610999942,54305.27787648001 2025-06-24,20:57:00.000,175,11064709,-795,0,1750798619,12656.118884139993,55.246075679999194,54305.04031440001 2025-06-24,20:57:01.000,175,11064697,-795,0,1750798620,12656.166038310002,55.17558437999833,54305.17306968 2025-06-24,20:57:02.000,175,11064711,-795,0,1750798621,12656.280555579993,55.08394568999938,54305.43858024 2025-06-24,20:57:03.000,175,11064684,-795,0,1750798622,12656.320973439993,55.006405259999156,54305.452554480005 2025-06-24,20:57:04.000,175,11064694,-795,0,1750798623,12656.354654989998,54.95001222000428,54305.71107792001 2025-06-24,20:57:05.000,175,11064627,-795,0,1750798624,12656.145829380002,54.92886482999893,54305.25691512001 2025-06-24,20:57:06.000,175,11064639,-795,0,1750798625,12656.347918679989,54.92886482999893,54305.3896704 2025-06-24,20:57:07.000,175,11064680,-795,0,1750798626,12656.368127609989,54.964110480003,54305.43159312 2025-06-24,20:57:08.000,175,11064719,-795,0,1750798627,12656.48938118999,54.89361918000213,54305.501464320005 2025-06-24,20:57:09.000,175,11064752,-795,0,1750798628,12656.496117499999,54.90066831000149,54305.43858024 2025-06-24,20:57:10.000,175,11064703,-795,0,1750798629,12656.52979904999,54.85837352999806,54305.683129439996 2025-06-24,20:57:11.000,175,11064714,-795,0,1750798630,12656.603898459995,54.84427526999934,54305.78094912001 2025-06-24,20:57:12.000,175,11064716,-795,0,1750798631,12656.67126155999,54.80198049000319,54305.79492336 2025-06-24,20:57:13.000,175,11064635,-795,0,1750798632,12656.67799787,54.80902962000255,54305.72505216 2025-06-24,20:57:14.000,175,11064702,-795,0,1750798633,12656.71841573,54.76673483999912,54305.34774768001 2025-06-24,20:57:15.000,175,11064686,-795,0,1750798634,12656.67799787,54.780833099997835,54305.34774768001 2025-06-24,20:57:16.000,175,11064700,-755,0,1750798635,12656.77230620999,54.69624353999825,54305.08922424001 2025-06-24,20:57:17.000,175,11064707,-795,0,1750798636,12656.77904252,54.710341800004244,54305.06127576001 2025-06-24,20:57:18.000,175,11064737,-795,0,1750798637,12656.866614549996,54.67509615000017,54305.49447720001 2025-06-24,20:57:19.000,175,11064729,-795,0,1750798638,12656.927241339996,54.68214527999953,54305.571335520006 2025-06-24,20:57:20.000,175,11064701,-795,0,1750798639,12657.028285989996,54.653948760002095,54305.51543856001 2025-06-24,20:57:21.000,175,11064627,-795,0,1750798640,12657.001340750001,54.69624353999825,54305.34774768001 2025-06-24,20:57:22.000,175,11064619,-795,0,1750798641,12657.068703849996,54.68919440999889,54305.214992400004 2025-06-24,20:57:23.000,175,11064759,-795,0,1750798642,12657.122594330001,54.74558745000104,54305.41761888 2025-06-24,20:57:24.000,175,11064725,-795,0,1750798643,12657.223638980002,54.66804702000081,54305.42460600001 2025-06-24,20:57:25.000,175,11064692,-795,0,1750798644,12657.163012190002,54.703292670004885,54305.22896664001 2025-06-24,20:57:26.000,175,11064721,-795,0,1750798645,12657.270793149997,54.68919440999889,54305.571335520006 2025-06-24,20:57:27.000,175,11064759,-795,0,1750798646,12657.358365179993,54.7173909300036,54305.64819384 2025-06-24,20:57:28.000,175,11064704,-795,0,1750798647,12657.378574109993,54.72444006000296,54305.6342196 2025-06-24,20:57:29.000,175,11064623,-795,0,1750798648,12657.371837799998,54.72444006000296,54305.64819384 2025-06-24,20:57:30.000,175,11064682,-795,0,1750798649,12657.398783039993,54.710341800004244,54305.41063176 2025-06-24,20:57:31.000,175,11064673,-795,0,1750798650,12657.412255659998,54.81607875000191,54305.29185072 2025-06-24,20:57:32.000,175,11064736,-795,0,1750798651,12657.546981859989,54.74558745000104,54305.333773440005 2025-06-24,20:57:33.000,175,11064736,-795,0,1750798652,12657.553718169998,54.80902962000255,54305.3197992 2025-06-24,20:57:34.000,175,11064689,-795,0,1750798653,12657.607608649989,54.823127880001266,54305.51543856001 2025-06-24,20:57:35.000,175,11064712,-795,0,1750798654,12657.540245549993,54.8513243999987,54305.37569616001 2025-06-24,20:57:36.000,175,11064666,-795,0,1750798655,12657.641290199994,54.90066831000149,54305.35473480001 2025-06-24,20:57:37.000,175,11064669,-795,0,1750798656,12657.701916989994,54.90066831000149,54305.29185072 2025-06-24,20:57:38.000,175,11064717,-795,0,1750798657,12657.78948901999,54.999356129999796,54305.235953760006 2025-06-24,20:57:39.000,175,11064695,-795,0,1750798658,12657.89053366999,55.07689656000002,54305.068262880006 2025-06-24,20:57:40.000,175,11064716,-795,0,1750798659,12657.85011580999,55.16853524999897,54305.01236592001 2025-06-24,20:57:41.000,175,11064683,-795,0,1750798660,12657.91747891,55.246075679999194,54305.047301520004 2025-06-24,20:57:42.000,175,11064719,-795,0,1750798661,12658.05894142,55.27427220000391,54305.37569616001 2025-06-24,20:57:43.000,175,11064711,-795,0,1750798662,12658.11283189999,55.35181263000413,54305.3896704 2025-06-24,20:57:44.000,175,11064678,-795,0,1750798663,12658.220612860001,55.45050045000244,54305.47351584001 2025-06-24,20:57:45.000,175,11064698,-795,0,1750798664,12658.106095589996,55.54918827000074,54305.26390224 2025-06-24,20:57:46.000,175,11064721,-795,0,1750798665,12658.301448580001,55.63377783000033,54305.56434840001 2025-06-24,20:57:47.000,175,11064740,-795,0,1750798666,12658.422702160002,55.67607261000376,54305.3896704 2025-06-24,20:57:48.000,175,11064718,-795,0,1750798667,12658.503537880002,55.76066217000334,54305.22197952 2025-06-24,20:57:49.000,175,11064724,-795,0,1750798668,12658.550692049997,55.746563910004625,54305.26390224 2025-06-24,20:57:50.000,175,11064720,-795,0,1750798669,12658.671945629998,55.78180956000142,54305.452554480005 2025-06-24,20:57:51.000,175,11064694,-795,0,1750798670,12658.732572419998,55.85230086000229,54305.620245360005 2025-06-24,20:57:52.000,175,11064735,-795,0,1750798671,12658.90771647999,55.880497379999724,54305.620245360005 2025-06-24,20:57:53.000,175,11064689,-795,0,1750798672,12658.96834326999,55.93689042000187,54305.669155200005 2025-06-24,20:57:54.000,175,11064719,-755,0,1750798673,12658.99528851,55.97213606999867,54305.46652872 2025-06-24,20:57:55.000,175,11064690,-795,0,1750798674,12659.082860539995,55.97918519999803,54305.20800528001 2025-06-24,20:57:56.000,175,11064720,-795,0,1750798675,12659.10980577999,56.02147998000146,54305.08922424001 2025-06-24,20:57:57.000,175,11064698,-795,0,1750798676,12659.224323049995,56.0144308500021,54305.284863600005 2025-06-24,20:57:58.000,175,11064752,-795,0,1750798677,12659.385994489996,56.042627369999536,54305.43858024 2025-06-24,20:57:59.000,175,11064715,-795,0,1750798678,12659.419676040001,56.03557824000018,54305.62723248 2025-06-24,20:58:00.000,175,11064723,-795,0,1750798679,12659.500511760001,56.02852911000082,54305.48050296 2025-06-24,20:58:01.000,175,11064723,-795,0,1750798680,12659.453357589991,56.049676499998895,54305.42460600001 2025-06-24,20:58:02.000,175,11064727,-795,0,1750798681,12659.527456999997,56.099020410001685,54305.32678632001 2025-06-24,20:58:03.000,175,11064636,-795,0,1750798682,12659.581347480002,56.162462580003194,54305.18005680001 2025-06-24,20:58:04.000,175,11064711,-795,0,1750798683,12659.675655819992,56.19770822999999,54305.13813408001 2025-06-24,20:58:05.000,175,11064746,-795,0,1750798684,12659.662183200002,56.18360997000127,54305.068262880006 2025-06-24,20:58:06.000,175,11064737,-795,0,1750798685,12659.790173089998,56.24705214000278,54305.20101816 2025-06-24,20:58:07.000,175,11064714,-795,0,1750798686,12659.850799879998,56.282297789999575,54305.80889760001 2025-06-24,20:58:08.000,175,11064705,-795,0,1750798687,12659.864272499988,56.35278909000044,54305.80191048 2025-06-24,20:58:09.000,175,11064686,-795,0,1750798688,12659.871008809998,56.388034740004514,54305.8438332 2025-06-24,20:58:10.000,175,11064699,-795,0,1750798689,12659.897954049993,56.47967343000346,54305.73203928001 2025-06-24,20:58:11.000,175,11064708,-795,0,1750798690,12659.823854640003,56.59950863999984,54305.36870904 2025-06-24,20:58:12.000,175,11064720,-795,0,1750798691,12659.924899289988,56.63475429000391,54305.43159312 2025-06-24,20:58:13.000,175,11064714,-795,0,1750798692,12659.985526079989,56.740491240001575,54305.39665752001 2025-06-24,20:58:14.000,175,11064747,-795,0,1750798693,12660.005735009989,56.81098254000244,54305.48749008 2025-06-24,20:58:15.000,175,11064728,-795,0,1750798694,12659.992262389998,56.83212993000052,54305.64120672001 2025-06-24,20:58:16.000,175,11064722,-795,0,1750798695,12660.093307039999,56.88147384000331,54305.78094912001 2025-06-24,20:58:17.000,175,11064733,-795,0,1750798696,12660.153933829999,56.94491601000482,54305.850820319996 2025-06-24,20:58:18.000,175,11064684,-795,0,1750798697,12660.174142759999,57.0647512200012,54305.8438332 2025-06-24,20:58:19.000,175,11064717,-795,0,1750798698,12660.221296929994,57.12114426000335,54305.82985896001 2025-06-24,20:58:20.000,175,11064721,-795,0,1750798699,12660.24824216999,57.23393034000037,54305.53639992 2025-06-24,20:58:21.000,175,11064702,-795,0,1750798700,12660.25497848,57.325569029999315,54305.59229688001 2025-06-24,20:58:22.000,175,11064688,-795,0,1750798701,12660.382968369995,57.424256850004895,54305.73203928001 2025-06-24,20:58:23.000,175,11064703,-795,0,1750798702,12660.45706778,57.45950250000169,54305.79492336 2025-06-24,20:58:24.000,175,11064704,-795,0,1750798703,12660.51095825999,57.57228857999871,54305.773962 2025-06-24,20:58:25.000,175,11064723,-795,0,1750798704,12660.43685885,57.63573075000022,54305.620245360005 2025-06-24,20:58:26.000,175,11064715,-795,0,1750798705,12660.47054039999,57.776713350001955,54305.69710368 2025-06-24,20:58:27.000,175,11064675,-795,0,1750798706,12660.49748564,57.85425378000218,54305.7040908 2025-06-24,20:58:28.000,175,11064716,-795,0,1750798707,12660.504221949996,57.98818725000456,54305.501464320005 2025-06-24,20:58:29.000,175,11064724,-795,0,1750798708,12660.55811243,58.03048203000071,54305.54338704001 2025-06-24,20:58:30.000,175,11064710,-795,0,1750798709,12660.591793979991,58.10802246000094,54305.67614232 2025-06-24,20:58:31.000,175,11064714,-795,0,1750798710,12660.612002909991,58.178513760001806,54306.03947256 2025-06-24,20:58:32.000,175,11064708,-795,0,1750798711,12660.55811243,58.26310332000139,54306.053446800004 2025-06-24,20:58:33.000,175,11064715,-795,0,1750798712,12660.571585049991,58.28425070999947,54306.15126648 2025-06-24,20:58:34.000,175,11064769,-795,0,1750798713,12660.484013019995,58.361791139999696,54306.074408160006 2025-06-24,20:58:35.000,175,11064710,-795,0,1750798714,12660.41664992,58.460478959998,54306.03248544 2025-06-24,20:58:36.000,175,11064716,-795,0,1750798715,12660.43685885,58.55916678000358,54305.85780744001 2025-06-24,20:58:37.000,175,11064682,-795,0,1750798716,12660.26845109999,58.601461559999734,54305.836846080005 2025-06-24,20:58:38.000,175,11064703,-795,0,1750798717,12660.342550509995,58.62965808000445,54305.92767864001 2025-06-24,20:58:39.000,175,11064727,-795,0,1750798718,12660.36949574999,58.650805470002524,54306.11633088001 2025-06-24,20:58:40.000,175,11064709,-795,0,1750798719,12660.32907788999,58.6719528600006,54306.31197024001 2025-06-24,20:58:41.000,175,11064661,-795,0,1750798720,12660.201087999994,58.66490373000124,54306.2281248 2025-06-24,20:58:42.000,175,11064707,-795,0,1750798721,12660.160670139994,58.69310024999868,54306.25607328 2025-06-24,20:58:43.000,175,11064693,-795,0,1750798722,12660.120252279994,58.71424764000403,54306.297996 2025-06-24,20:58:44.000,175,11064740,-795,0,1750798723,12660.079834419994,58.770640679998905,54306.172227840005 2025-06-24,20:58:45.000,175,11064712,-795,0,1750798724,12659.992262389998,58.73539503000211,54305.89274304 2025-06-24,20:58:46.000,175,11064706,-795,0,1750798725,12659.998998699994,58.72129677000339,54305.8438332 2025-06-24,20:58:47.000,175,11064731,-795,0,1750798726,12660.005735009989,58.72129677000339,54305.96960136 2025-06-24,20:58:48.000,175,11064772,-795,0,1750798727,12659.985526079989,58.74949329000083,54306.23511192001 2025-06-24,20:58:49.000,175,11064687,-795,0,1750798728,12659.938371909993,58.70014937999804,54306.1582536 2025-06-24,20:58:50.000,175,11064730,-795,0,1750798729,12659.891217739998,58.66490373000124,54306.10934376 2025-06-24,20:58:51.000,175,11064752,-795,0,1750798730,12659.817118329993,58.74244416000147,54306.053446800004 2025-06-24,20:58:52.000,175,11064720,-795,0,1750798731,12659.817118329993,58.73539503000211,54305.94864000001 2025-06-24,20:58:53.000,175,11064707,-795,0,1750798732,12659.837327259993,58.74949329000083,54306.24908616 2025-06-24,20:58:54.000,175,11064736,-795,0,1750798733,12659.830590949998,58.74244416000147,54306.26306040001 2025-06-24,20:58:55.000,175,11064723,-795,0,1750798734,12659.743018920002,58.72834590000275,54306.13030512 2025-06-24,20:58:56.000,175,11064727,-795,0,1750798735,12659.749755229997,58.72129677000339,54306.44472552 2025-06-24,20:58:57.000,175,11064720,-795,0,1750798736,12659.716073679992,58.6719528600006,54306.388828560004 2025-06-24,20:58:58.000,175,11064737,-795,0,1750798737,12659.776700469993,58.70719851000467,54306.41677704 2025-06-24,20:58:59.000,175,11064733,-795,0,1750798738,12659.769964159997,58.67900198999996,54306.52857096001 2025-06-24,20:59:00.000,175,11064718,-795,0,1750798739,12659.810382019998,58.71424764000403,54306.42376416 2025-06-24,20:59:01.000,175,11064733,-795,0,1750798740,12659.783436780002,58.72834590000275,54306.20017632 2025-06-24,20:59:02.000,175,11064689,-795,0,1750798741,12659.756491539993,58.72834590000275,54306.16524072001 2025-06-24,20:59:03.000,175,11064674,-795,0,1750798742,12659.763227850002,58.72129677000339,54306.24908616 2025-06-24,20:59:04.000,175,11064766,-795,0,1750798743,12659.823854640003,58.73539503000211,54306.54953232001 2025-06-24,20:59:05.000,175,11064706,-795,0,1750798744,12659.709337369997,58.75654242000019,54306.388828560004 2025-06-24,20:59:06.000,175,11064717,-795,0,1750798745,12659.769964159997,58.72129677000339,54306.49363536 2025-06-24,20:59:07.000,175,11064693,-795,0,1750798746,12659.790173089998,58.72129677000339,54306.556519440004 2025-06-24,20:59:08.000,175,11064753,-795,0,1750798747,12659.763227850002,58.70014937999804,54306.27703464 2025-06-24,20:59:09.000,175,11064705,-795,0,1750798748,12659.844063570003,58.67900198999996,54306.17921496 2025-06-24,20:59:10.000,175,11064696,-795,0,1750798749,12659.857536189993,58.62260894999781,54306.221137680004 2025-06-24,20:59:11.000,175,11064723,-795,0,1750798750,12659.877745119993,58.62260894999781,54306.19318920001 2025-06-24,20:59:12.000,175,11064731,-795,0,1750798751,12659.864272499988,58.58031417000166,54306.46568688 2025-06-24,20:59:13.000,175,11064741,-795,0,1750798752,12659.796909399993,58.50277374000143,54306.388828560004 2025-06-24,20:59:14.000,175,11064753,-795,0,1750798753,12659.803645710002,58.52392112999951,54306.39581568 2025-06-24,20:59:15.000,175,11064677,-795,0,1750798754,12659.776700469993,58.53097025999887,54306.63337776 2025-06-24,20:59:16.000,175,11064717,-795,0,1750798755,12659.796909399993,58.48867548000271,54306.73119744 2025-06-24,20:59:17.000,175,11064728,-795,0,1750798756,12659.810382019998,58.50277374000143,54306.51459672 2025-06-24,20:59:18.000,175,11064746,-795,0,1750798757,12659.857536189993,58.49572461000207,54306.71023608 2025-06-24,20:59:19.000,175,11064719,-795,0,1750798758,12659.850799879998,58.45342982999864,54306.73818456001 2025-06-24,20:59:20.000,175,11064736,-795,0,1750798759,12659.871008809998,58.45342982999864,54306.794081520005 2025-06-24,20:59:21.000,175,11064703,-795,0,1750798760,12659.756491539993,58.43933156999992,54306.82203 2025-06-24,20:59:22.000,175,11064705,-795,0,1750798761,12659.776700469993,58.411135050002486,54306.90587544001 2025-06-24,20:59:23.000,175,11064716,-795,0,1750798762,12659.763227850002,58.38293852999777,54306.9268368 2025-06-24,20:59:24.000,175,11064703,-795,0,1750798763,12659.743018920002,58.368840269999055,54307.01766936 2025-06-24,20:59:25.000,175,11064729,-795,0,1750798764,12659.641974270002,58.38998766000441,54306.65433912 2025-06-24,20:59:26.000,175,11064724,-795,0,1750798765,12659.729546299997,58.3265454900029,54306.794081520005 2025-06-24,20:59:27.000,175,11064755,-795,0,1750798766,12659.769964159997,58.27720158000011,54306.87093984 2025-06-24,20:59:28.000,175,11064746,-795,0,1750798767,12659.729546299997,58.27015245000075,54306.88491408001 2025-06-24,20:59:29.000,175,11064737,-795,0,1750798768,12659.716073679992,58.227857670004596,54307.09452768 2025-06-24,20:59:30.000,175,11064711,-795,0,1750798769,12659.702601060002,58.20671027999924,54306.87093984 2025-06-24,20:59:31.000,175,11064733,-795,0,1750798770,12659.567874859997,58.22080853999796,54306.78709440001 2025-06-24,20:59:32.000,175,11064740,-795,0,1750798771,12659.574611169992,58.185562890001165,54306.7521588 2025-06-24,20:59:33.000,175,11064729,-795,0,1750798772,12659.641974270002,58.143268109997734,54306.794081520005 2025-06-24,20:59:34.000,175,11064708,-795,0,1750798773,12659.662183200002,58.1150715900003,54306.724210320004 2025-06-24,20:59:35.000,175,11064769,-795,0,1750798774,12659.641974270002,58.03753116000007,54306.66132624 2025-06-24,20:59:36.000,175,11064751,-795,0,1750798775,12659.601556410002,58.002285510003276,54306.63337776 2025-06-24,20:59:37.000,175,11064742,-795,0,1750798776,12659.628501649997,57.94589247000113,54307.080553440006 2025-06-24,20:59:38.000,175,11064725,-795,0,1750798777,12659.588083789997,57.92474508000305,54307.03863072 2025-06-24,20:59:39.000,175,11064736,-795,0,1750798778,12659.513984379992,57.99523638000392,54307.05260496001 2025-06-24,20:59:40.000,175,11064737,-795,0,1750798779,12659.581347480002,57.88949942999898,54307.14343752 2025-06-24,20:59:41.000,175,11064714,-795,0,1750798780,12659.608292719997,57.91064682000433,54307.01766936 2025-06-24,20:59:42.000,175,11064726,-795,0,1750798781,12659.662183200002,57.88245029999962,54306.87093984 2025-06-24,20:59:43.000,175,11064737,-795,0,1750798782,12659.709337369997,57.85425378000218,54307.10850192 2025-06-24,20:59:44.000,175,11064759,-795,0,1750798783,12659.722809990002,57.87540117000026,54307.1364504 2025-06-24,20:59:45.000,175,11064688,-795,0,1750798784,12659.635237959992,57.85425378000218,54307.24125720001 2025-06-24,20:59:46.000,175,11064723,-795,0,1750798785,12659.601556410002,57.833106390004104,54307.0665792 2025-06-24,20:59:47.000,175,11064686,-795,0,1750798786,12659.709337369997,57.88245029999962,54307.22029584001 2025-06-24,20:59:48.000,175,11064709,-795,0,1750798787,12659.743018920002,57.8683520400009,54307.36702536001 2025-06-24,20:59:49.000,175,11064747,-795,0,1750798788,12659.763227850002,57.89654855999834,54307.346064000005 2025-06-24,20:59:50.000,175,11064697,-795,0,1750798789,12659.722809990002,57.89654855999834,54306.961772400005 2025-06-24,20:59:51.000,175,11064706,-795,0,1750798790,12659.844063570003,57.8683520400009,54307.227282960004 2025-06-24,20:59:52.000,175,11064746,-795,0,1750798791,12659.884481429988,57.88949942999898,54307.09452768 2025-06-24,20:59:53.000,175,11064690,-795,0,1750798792,12659.817118329993,57.8683520400009,54307.10151480001 2025-06-24,20:59:54.000,175,11064714,-795,0,1750798793,12659.756491539993,57.840155520003464,54307.01766936 2025-06-24,20:59:55.000,175,11064696,-795,0,1750798794,12659.736282609992,57.87540117000026,54306.98972088 2025-06-24,20:59:56.000,175,11064705,-795,0,1750798795,12659.749755229997,57.87540117000026,54307.04561784 2025-06-24,20:59:57.000,175,11064736,-795,0,1750798796,12659.763227850002,57.88949942999898,54307.0665792 2025-06-24,20:59:58.000,175,11064740,-795,0,1750798797,12659.810382019998,57.89654855999834,54306.93382392001 2025-06-24,20:59:59.000,175,11064738,-795,0,1750798798,12659.837327259993,57.91769595000369,54306.996708 2025-06-24,21:00:00.000,175,11064761,-795,0,1750798799,12659.695864749992,57.88245029999962,54306.98273376001 2025-06-24,21:00:01.000,175,11064737,-795,0,1750798800,12659.810382019998,57.84720465000282,54307.16439888 2025-06-24,21:00:02.000,175,11064672,-795,0,1750798801,12659.803645710002,57.91769595000369,54307.360038239996 2025-06-24,21:00:03.000,175,11064722,-795,0,1750798802,12659.790173089998,57.86130291000154,54307.2761928 2025-06-24,21:00:04.000,175,11064681,-795,0,1750798803,12659.803645710002,57.88949942999898,54307.2063216 2025-06-24,21:00:05.000,175,11064686,-795,0,1750798804,12659.763227850002,57.91769595000369,54307.192347359996 2025-06-24,21:00:06.000,175,11064770,-795,0,1750798805,12659.837327259993,57.93884334000177,54307.10151480001 2025-06-24,21:00:07.000,175,11064726,-795,0,1750798806,12659.938371909993,57.959990729999845,54307.18536024 2025-06-24,21:00:08.000,175,11064725,-795,0,1750798807,12659.891217739998,57.97408898999856,54307.18536024 2025-06-24,21:00:09.000,175,11064701,-795,0,1750798808,12659.924899289988,58.016383770001994,54307.129463280005 2025-06-24,21:00:10.000,175,11064754,-795,0,1750798809,12659.877745119993,57.98818725000456,54307.26920568001 2025-06-24,21:00:11.000,175,11064726,-795,0,1750798810,12659.911426669998,58.04458028999943,54307.297154160005 2025-06-24,21:00:12.000,175,11064720,-795,0,1750798811,12659.897954049993,58.03753116000007,54306.961772400005 2025-06-24,21:00:13.000,175,11064700,-795,0,1750798812,12659.891217739998,58.10097333000158,54306.93382392001 2025-06-24,21:00:14.000,175,11064729,-795,0,1750798813,12660.059625489994,58.10802246000094,54307.059592080004 2025-06-24,21:00:15.000,175,11064758,-795,0,1750798814,12660.025943939989,58.17146463000245,54306.73818456001 2025-06-24,21:00:16.000,175,11064749,-795,0,1750798815,12660.113515969999,58.227857670004596,54306.76613304001 2025-06-24,21:00:17.000,175,11064760,-755,0,1750798816,12660.14719751999,58.2137594099986,54306.75914592 2025-06-24,21:00:18.000,175,11064691,-795,0,1750798817,12660.059625489994,58.22080853999796,54306.66132624 2025-06-24,21:00:19.000,175,11064712,-795,0,1750798818,12660.221296929994,58.241955930003314,54307.0665792 2025-06-24,21:00:20.000,175,11064756,-795,0,1750798819,12660.342550509995,58.24900506000267,54307.30414128 2025-06-24,21:00:21.000,175,11064734,-795,0,1750798820,12660.342550509995,58.24900506000267,54307.32510264 2025-06-24,21:00:22.000,175,11064706,-795,0,1750798821,12660.403177299995,58.29834896999819,54307.059592080004 2025-06-24,21:00:23.000,175,11064722,-795,0,1750798822,12660.49074932999,58.3265454900029,54307.024656479996 2025-06-24,21:00:24.000,175,11064713,-795,0,1750798823,12660.55811243,58.361791139999696,54307.07356632001 2025-06-24,21:00:25.000,175,11064711,-795,0,1750798824,12660.53116718999,58.33359462000226,54306.84997848 2025-06-24,21:00:26.000,175,11064741,-795,0,1750798825,12660.612002909991,58.404085920003126,54307.17138600001 2025-06-24,21:00:27.000,175,11064738,-795,0,1750798826,12660.699574940001,58.39703679000377,54307.17138600001 2025-06-24,21:00:28.000,175,11064750,-795,0,1750798827,12660.793883279992,58.43933156999992,54307.248244320006 2025-06-24,21:00:29.000,175,11064782,-795,0,1750798828,12660.908400549997,58.48162635000335,54307.297154160005 2025-06-24,21:00:30.000,175,11064755,-795,0,1750798829,12660.948818409997,58.467528090004635,54307.3111284 2025-06-24,21:00:31.000,175,11064776,-795,0,1750798830,12661.070071989998,58.53097025999887,54307.080553440006 2025-06-24,21:00:32.000,175,11064762,-795,0,1750798831,12661.184589259989,58.52392112999951,54307.178373120005 2025-06-24,21:00:33.000,175,11064671,-795,0,1750798832,12661.191325569998,58.538019389998226,54307.11548904 2025-06-24,21:00:34.000,175,11064759,-795,0,1750798833,12661.292370219999,58.50982287000079,54307.24125720001 2025-06-24,21:00:35.000,175,11064718,-795,0,1750798834,12661.245216049989,58.49572461000207,54306.86395272001 2025-06-24,21:00:36.000,175,11064739,-795,0,1750798835,12661.38667855999,58.51687200000015,54307.010682240005 2025-06-24,21:00:37.000,175,11064734,-795,0,1750798836,12661.440569039994,58.55211765000422,54307.129463280005 2025-06-24,21:00:38.000,175,11064734,-795,0,1750798837,12661.55508631,58.56621591000294,54307.11548904 2025-06-24,21:00:39.000,175,11064714,-795,0,1750798838,12661.50793213999,58.601461559999734,54306.75914592 2025-06-24,21:00:40.000,175,11064705,-795,0,1750798839,12661.56855892999,58.56621591000294,54306.675300480005 2025-06-24,21:00:41.000,175,11064667,-795,0,1750798840,12661.65613096,58.61555981999845,54306.9268368 2025-06-24,21:00:42.000,175,11064715,-795,0,1750798841,12661.743702989996,58.601461559999734,54307.25523144 2025-06-24,21:00:43.000,175,11064711,-795,0,1750798842,12661.71675775,58.643756340003165,54307.28317992 2025-06-24,21:00:44.000,175,11064735,-795,0,1750798843,12661.790857159991,58.601461559999734,54307.26920568001 2025-06-24,21:00:45.000,175,11064754,-795,0,1750798844,12661.790857159991,58.62260894999781,54307.25523144 2025-06-24,21:00:46.000,175,11064758,-795,0,1750798845,12661.885165499996,58.636707210003806,54307.33208976 2025-06-24,21:00:47.000,175,11064746,-795,0,1750798846,12661.972737529992,58.67900198999996,54307.19933448001 2025-06-24,21:00:48.000,175,11064719,-795,0,1750798847,12661.972737529992,58.70014937999804,54307.2063216 2025-06-24,21:00:49.000,175,11064654,-795,0,1750798848,12661.999682770002,58.70014937999804,54307.178373120005 2025-06-24,21:00:50.000,175,11064727,-795,0,1750798849,12662.026628009997,58.66490373000124,54307.08754056 2025-06-24,21:00:51.000,175,11064709,-795,0,1750798850,12662.046836939997,58.65785460000188,54307.23427008 2025-06-24,21:00:52.000,175,11064722,-795,0,1750798851,12662.174826829993,58.636707210003806,54307.3111284 2025-06-24,21:00:53.000,175,11064742,-795,0,1750798852,12662.188299449997,58.69310024999868,54307.31811552001 2025-06-24,21:00:54.000,175,11064744,-795,0,1750798853,12662.208508379998,58.67900198999996,54307.26221856 2025-06-24,21:00:55.000,175,11064740,-795,0,1750798854,12662.188299449997,58.71424764000403,54306.89888832 2025-06-24,21:00:56.000,175,11064725,-795,0,1750798855,12662.309553029998,58.74244416000147,54306.98972088 2025-06-24,21:00:57.000,175,11064669,-795,0,1750798856,12662.336498269993,58.79178807000426,54307.080553440006 2025-06-24,21:00:58.000,175,11064675,-795,0,1750798857,12662.363443509988,58.7847389400049,54306.81504288001 2025-06-24,21:00:59.000,175,11064764,-795,0,1750798858,12662.424070299989,58.79883720000362,54307.059592080004 2025-06-24,21:01:00.000,175,11064746,-795,0,1750798859,12662.430806609998,58.84818110999913,54306.96875952 2025-06-24,21:01:01.000,175,11064738,-795,0,1750798860,12662.457751849994,58.90457415000128,54306.97574664 2025-06-24,21:01:02.000,175,11064713,-795,0,1750798861,12662.525114949989,58.90457415000128,54307.05260496001 2025-06-24,21:01:03.000,175,11064716,-795,0,1750798862,12662.62615959999,58.93277066999872,54306.98273376001 2025-06-24,21:01:04.000,175,11064720,-795,0,1750798863,12662.659841149994,58.97506545000215,54306.89888832 2025-06-24,21:01:05.000,175,11064789,-795,0,1750798864,12662.504906019989,59.03850762000366,54306.48664824 2025-06-24,21:01:06.000,175,11064696,-795,0,1750798865,12662.72720424999,59.02440935999766,54307.0665792 2025-06-24,21:01:07.000,175,11064730,-795,0,1750798866,12662.74741317999,59.06670414000109,54307.40196096 2025-06-24,21:01:08.000,175,11064708,-795,0,1750798867,12662.80803996999,59.1301463100026,54307.35305112 2025-06-24,21:01:09.000,175,11064722,-795,0,1750798868,12662.801303659995,59.15129370000068,54307.31811552001 2025-06-24,21:01:10.000,175,11064739,-795,0,1750798869,12662.87540307,59.12309718000324,54307.28317992 2025-06-24,21:01:11.000,175,11064703,-795,0,1750798870,12662.94950247999,59.19358848000411,54307.248244320006 2025-06-24,21:01:12.000,175,11064734,-795,0,1750798871,12662.989920339991,59.20768674000283,54307.12247616001 2025-06-24,21:01:13.000,175,11064755,-795,0,1750798872,12662.99665665,59.235883260000264,54307.07356632001 2025-06-24,21:01:14.000,175,11064716,-795,0,1750798873,12662.989920339991,59.25703064999834,54306.94779816 2025-06-24,21:01:15.000,175,11064692,-795,0,1750798874,12662.94950247999,59.278178040003695,54307.178373120005 2025-06-24,21:01:16.000,175,11064749,-795,0,1750798875,12663.043810819996,59.29227630000241,54307.17138600001 2025-06-24,21:01:17.000,175,11064717,-795,0,1750798876,12663.030338199991,59.29932543000177,54307.19933448001 2025-06-24,21:01:18.000,175,11064729,-795,0,1750798877,12663.111173919991,59.31342369000049,54307.2761928 2025-06-24,21:01:19.000,175,11064715,-795,0,1750798878,12663.111173919991,59.32047281999985,54307.37401248 2025-06-24,21:01:20.000,175,11064716,-795,0,1750798879,12663.178537020001,59.376865860002,54307.09452768 2025-06-24,21:01:21.000,175,11064705,-795,0,1750798880,12663.151591779992,59.42620977000479,54306.98972088 2025-06-24,21:01:22.000,175,11064700,-795,0,1750798881,12663.165064399996,59.419160639998154,54306.73818456001 2025-06-24,21:01:23.000,175,11064741,-795,0,1750798882,12663.178537020001,59.398013250000076,54307.15042464001 2025-06-24,21:01:24.000,175,11064745,-795,0,1750798883,12663.225691189997,59.517848460003734,54307.10850192 2025-06-24,21:01:25.000,175,11064735,-795,0,1750798884,12663.171800709992,59.412111509998795,54306.9268368 2025-06-24,21:01:26.000,175,11064699,-795,0,1750798885,12663.266109049997,59.461455420001585,54307.08754056 2025-06-24,21:01:27.000,175,11064720,-795,0,1750798886,12663.272845359992,59.53194672000245,54307.19933448001 2025-06-24,21:01:28.000,175,11064735,-795,0,1750798887,12663.353681079992,59.60243802000332,54306.93382392001 2025-06-24,21:01:29.000,175,11064775,-795,0,1750798888,12663.319999530002,59.637683670000115,54306.996708 2025-06-24,21:01:30.000,175,11064761,-795,0,1750798889,12663.306526909997,59.65178192999883,54307.05260496001 2025-06-24,21:01:31.000,175,11064767,-795,0,1750798890,12663.326735839997,59.7222732299997,54307.2063216 2025-06-24,21:01:32.000,175,11064738,-795,0,1750798891,12663.414307869993,59.78571540000121,54307.40894808001 2025-06-24,21:01:33.000,175,11064704,-795,0,1750798892,12663.394098939993,59.813911919998645,54307.40196096 2025-06-24,21:01:34.000,175,11064743,-795,0,1750798893,12663.454725729993,59.813911919998645,54307.40196096 2025-06-24,21:01:35.000,175,11064743,-795,0,1750798894,12663.380626320002,59.856206700002076,54307.28317992 2025-06-24,21:01:36.000,175,11064741,-795,0,1750798895,12663.454725729993,59.870304960000794,54307.22029584001 2025-06-24,21:01:37.000,175,11064768,-795,0,1750798896,12663.501879899988,59.919648870003584,54307.26920568001 2025-06-24,21:01:38.000,175,11064735,-795,0,1750798897,12663.528825139998,59.95489452000038,54307.2063216 2025-06-24,21:01:39.000,175,11064748,-795,0,1750798898,12663.555770379993,59.99718930000381,54307.2063216 2025-06-24,21:01:40.000,175,11064704,-795,0,1750798899,12663.522088829988,60.06063146999804,54307.31811552001 2025-06-24,21:01:41.000,175,11064759,-795,0,1750798900,12663.474934659993,60.13112276999891,54307.23427008 2025-06-24,21:01:42.000,175,11064699,-795,0,1750798901,12663.690496579999,60.16636842000298,54307.54170336 2025-06-24,21:01:43.000,175,11064786,-795,0,1750798902,12663.670287649998,60.17341755000234,54307.5906132 2025-06-24,21:01:44.000,175,11064741,-795,0,1750798903,12663.730914439999,60.20866319999914,54307.15042464001 2025-06-24,21:01:45.000,175,11064693,-795,0,1750798904,12663.623133479989,60.22981059000449,54306.842991360005 2025-06-24,21:01:46.000,175,11064751,-795,0,1750798905,12663.703969199989,60.279154500000004,54306.93382392001 2025-06-24,21:01:47.000,175,11064715,-795,0,1750798906,12663.656815029994,60.35669493000023,54306.94081104 2025-06-24,21:01:48.000,175,11064759,-795,0,1750798907,12663.663551339989,60.37784231999831,54307.129463280005 2025-06-24,21:01:49.000,175,11064791,-795,0,1750798908,12663.697232889994,60.3919405800043,54307.297154160005 2025-06-24,21:01:50.000,175,11064746,-795,0,1750798909,12663.74438705999,60.42013710000174,54307.35305112 2025-06-24,21:01:51.000,175,11064756,-795,0,1750798910,12663.717441819994,60.448333619999175,54307.562664720004 2025-06-24,21:01:52.000,175,11064766,-795,0,1750798911,12663.697232889994,60.48357927000325,54307.297154160005 2025-06-24,21:01:53.000,175,11064701,-795,0,1750798912,12663.683760269989,60.497677530001965,54307.33208976 2025-06-24,21:01:54.000,175,11064744,-795,0,1750798913,12663.663551339989,60.504726660001324,54307.31811552001 2025-06-24,21:01:55.000,175,11064750,-795,0,1750798914,12663.602924549989,60.547021440004755,54307.15741176 2025-06-24,21:01:56.000,175,11064748,-795,0,1750798915,12663.656815029994,60.51882492000004,54307.45785792001 2025-06-24,21:01:57.000,175,11064754,-795,0,1750798916,12663.609660859998,60.547021440004755,54307.49978064 2025-06-24,21:01:58.000,175,11064759,-795,0,1750798917,12663.730914439999,60.56816883000283,54307.57663896001 2025-06-24,21:01:59.000,175,11064740,-795,0,1750798918,12663.690496579999,60.53997230999812,54307.66747152 2025-06-24,21:02:00.000,175,11064762,-795,0,1750798919,12663.703969199989,60.53292317999876,54307.68843288 2025-06-24,21:02:01.000,175,11064738,-795,0,1750798920,12663.650078719998,60.58226709000155,54307.32510264 2025-06-24,21:02:02.000,175,11064747,-795,0,1750798921,12663.670287649998,60.554070570004114,54307.29016704001 2025-06-24,21:02:03.000,175,11064734,-795,0,1750798922,12663.596188239993,60.490628400002606,54307.37401248 2025-06-24,21:02:04.000,175,11064751,-795,0,1750798923,12663.636606099994,60.462431879997894,54307.583626080006 2025-06-24,21:02:05.000,175,11064762,-795,0,1750798924,12663.515352519993,60.42013710000174,54307.47183216 2025-06-24,21:02:06.000,175,11064739,-795,0,1750798925,12663.575979309993,60.37784231999831,54307.49978064 2025-06-24,21:02:07.000,175,11064783,-795,0,1750798926,12663.569242999998,60.279154500000004,54307.49978064 2025-06-24,21:02:08.000,175,11064753,-795,0,1750798927,12663.555770379993,60.222761459997855,54307.49978064 2025-06-24,21:02:09.000,175,11064736,-795,0,1750798928,12663.501879899988,60.20161406999978,54307.24125720001 2025-06-24,21:02:10.000,175,11064755,-795,0,1750798929,12663.454725729993,60.17341755000234,54307.10151480001 2025-06-24,21:02:11.000,175,11064727,-795,0,1750798930,12663.353681079992,60.13817189999827,54306.97574664 2025-06-24,21:02:12.000,175,11064742,-795,0,1750798931,12663.400835250002,60.102926250001474,54307.30414128 2025-06-24,21:02:13.000,175,11064724,-795,0,1750798932,12663.319999530002,60.046533209999325,54307.26920568001 2025-06-24,21:02:14.000,175,11064730,-795,0,1750798933,12663.400835250002,60.03243495000061,54307.77227832001 2025-06-24,21:02:15.000,175,11064794,-795,0,1750798934,12663.299790600002,59.99718930000381,54307.47183216 2025-06-24,21:02:16.000,175,11064749,-795,0,1750798935,12663.326735839997,60.01833669000189,54307.64651016 2025-06-24,21:02:17.000,175,11064757,-795,0,1750798936,12663.353681079992,59.97604190999846,54307.49279352 2025-06-24,21:02:18.000,175,11064760,-795,0,1750798937,12663.299790600002,59.99014017000445,54307.42292232 2025-06-24,21:02:19.000,175,11064729,-795,0,1750798938,12663.245900119997,59.9337471300023,54307.43689656001 2025-06-24,21:02:20.000,175,11064725,-795,0,1750798939,12663.218954880002,59.92669800000294,54307.42990944 2025-06-24,21:02:21.000,175,11064732,-795,0,1750798940,12663.104437609996,59.905550610004866,54307.44388368 2025-06-24,21:02:22.000,175,11064719,-795,0,1750798941,12663.050547129991,59.87735409000015,54307.37401248 2025-06-24,21:02:23.000,175,11064759,-795,0,1750798942,12663.138119160001,59.863255830001435,54307.5906132 2025-06-24,21:02:24.000,175,11064694,-795,0,1750798943,12663.144855469996,59.856206700002076,54307.65349728001 2025-06-24,21:02:25.000,175,11064735,-795,0,1750798944,12663.01686558,59.856206700002076,54307.15042464001 2025-06-24,21:02:26.000,175,11064767,-795,0,1750798945,12663.043810819996,59.88440321999951,54307.24125720001 2025-06-24,21:02:27.000,175,11064693,-795,0,1750798946,12663.003392959996,59.863255830001435,54307.26920568001 2025-06-24,21:02:28.000,175,11064708,-795,0,1750798947,12663.064019749996,59.870304960000794,54307.29016704001 2025-06-24,21:02:29.000,175,11064778,-795,0,1750798948,12662.983184029996,59.806862789999286,54307.35305112 2025-06-24,21:02:30.000,175,11064701,-795,0,1750798949,12662.942766169996,59.82801018000464,54307.24125720001 2025-06-24,21:02:31.000,175,11064755,-795,0,1750798950,12662.90908461999,59.835059310004,54307.22029584001 2025-06-24,21:02:32.000,175,11064710,-795,0,1750798951,12662.93602986,59.813911919998645,54307.17138600001 2025-06-24,21:02:33.000,175,11064748,-795,0,1750798952,12662.962975099996,59.84210844000336,54307.16439888 2025-06-24,21:02:34.000,175,11064729,-795,0,1750798953,12662.922557239996,59.863255830001435,54306.98273376001 2025-06-24,21:02:35.000,175,11064738,-795,0,1750798954,12662.81477628,59.863255830001435,54306.82901712 2025-06-24,21:02:36.000,175,11064774,-795,0,1750798955,12662.82824889999,59.89145234999887,54306.95478528001 2025-06-24,21:02:37.000,175,11064734,-795,0,1750798956,12662.85519414,59.856206700002076,54307.45785792001 2025-06-24,21:02:38.000,175,11064738,-795,0,1750798957,12662.922557239996,59.87735409000015,54307.611574560004 2025-06-24,21:02:39.000,175,11064747,-795,0,1750798958,12662.93602986,59.905550610004866,54307.59760032 2025-06-24,21:02:40.000,175,11064760,-795,0,1750798959,12662.989920339991,59.89145234999887,54307.562664720004 2025-06-24,21:02:41.000,175,11064681,-795,0,1750798960,12662.99665665,59.92669800000294,54307.43689656001 2025-06-24,21:02:42.000,175,11064724,-795,0,1750798961,12662.922557239996,59.96194364999974,54307.00369512001 2025-06-24,21:02:43.000,175,11064802,-795,0,1750798962,12662.942766169996,60.039484079999966,54307.14343752 2025-06-24,21:02:44.000,175,11064733,-795,0,1750798963,12662.82824889999,60.081778860003396,54307.0665792 2025-06-24,21:02:45.000,175,11064719,-795,0,1750798964,12662.760885799995,60.039484079999966,54307.26221856 2025-06-24,21:02:46.000,175,11064726,-795,0,1750798965,12662.821512589995,59.95489452000038,54307.513754880005 2025-06-24,21:02:47.000,175,11064728,-795,0,1750798966,12662.88887568999,59.94079626000166,54307.69542 2025-06-24,21:02:48.000,175,11064727,-795,0,1750798967,12662.882139379995,59.89145234999887,54307.66747152 2025-06-24,21:02:49.000,175,11064757,-795,0,1750798968,12662.861930449995,59.835059310004,54307.611574560004 2025-06-24,21:02:50.000,175,11064731,-795,0,1750798969,12662.84845782999,59.820961049998004,54307.09452768 2025-06-24,21:02:51.000,175,11064736,-795,0,1750798970,12662.85519414,59.82801018000464,54307.08754056 2025-06-24,21:02:52.000,175,11064735,-795,0,1750798971,12662.895612,59.75046975000441,54307.178373120005 2025-06-24,21:02:53.000,175,11064752,-795,0,1750798972,12662.85519414,59.70112584000162,54307.415935200006 2025-06-24,21:02:54.000,175,11064737,-795,0,1750798973,12662.85519414,59.687027580002905,54307.3809996 2025-06-24,21:02:55.000,175,11064753,-795,0,1750798974,12662.81477628,59.60948715000268,54307.30414128 2025-06-24,21:02:56.000,175,11064734,-795,0,1750798975,12662.88887568999,59.57424149999861,54307.36702536001 2025-06-24,21:02:57.000,175,11064719,-795,0,1750798976,12662.942766169996,59.517848460003734,54307.464845040005 2025-06-24,21:02:58.000,175,11064751,-795,0,1750798977,12662.93602986,59.52489759000309,54307.38798672001 2025-06-24,21:02:59.000,175,11064767,-795,0,1750798978,12662.96971140999,59.49670106999838,54307.40894808001 2025-06-24,21:03:00.000,175,11064708,-795,0,1750798979,12662.989920339991,59.44030803000351,54307.415935200006 2025-06-24,21:03:01.000,175,11064726,-795,0,1750798980,12662.895612,59.44030803000351,54307.4508708 2025-06-24,21:03:02.000,175,11064702,-795,0,1750798981,12662.96971140999,59.36981673000264,54307.611574560004 2025-06-24,21:03:03.000,175,11064759,-795,0,1750798982,12663.03707451,59.32047281999985,54307.66747152 2025-06-24,21:03:04.000,175,11064738,-795,0,1750798983,12663.084228679996,59.30637456000113,54307.72336848001 2025-06-24,21:03:05.000,175,11064665,-795,0,1750798984,12662.81477628,59.24998151999898,54307.192347359996 2025-06-24,21:03:06.000,175,11064732,-795,0,1750798985,12663.03707451,59.24998151999898,54307.37401248 2025-06-24,21:03:07.000,175,11064750,-795,0,1750798986,12663.070756059991,59.235883260000264,54307.42990944 2025-06-24,21:03:08.000,175,11064761,-795,0,1750798987,12663.117910230001,59.20768674000283,54307.464845040005 2025-06-24,21:03:09.000,175,11064746,-795,0,1750798988,12663.084228679996,59.179490219998115,54307.40894808001 2025-06-24,21:03:10.000,175,11064776,-795,0,1750798989,12663.178537020001,59.13719544000196,54307.62554880001 2025-06-24,21:03:11.000,175,11064766,-795,0,1750798990,12663.218954880002,59.20063761000347,54307.71638136 2025-06-24,21:03:12.000,175,11064782,-795,0,1750798991,12663.313263219992,59.1653919599994,54307.52772912 2025-06-24,21:03:13.000,175,11064685,-795,0,1750798992,12663.299790600002,59.1301463100026,54307.45785792001 2025-06-24,21:03:14.000,175,11064719,-795,0,1750798993,12663.272845359992,59.18653935000475,54307.1364504 2025-06-24,21:03:15.000,175,11064682,-795,0,1750798994,12663.306526909997,59.228834130000905,54307.03863072 2025-06-24,21:03:16.000,175,11064754,-795,0,1750798995,12663.434516799993,59.221785000001546,54307.2063216 2025-06-24,21:03:17.000,175,11064709,-795,0,1750798996,12663.414307869993,59.24998151999898,54307.24125720001 2025-06-24,21:03:18.000,175,11064748,-795,0,1750798997,12663.501879899988,59.285227170003054,54307.55567760001 2025-06-24,21:03:19.000,175,11064726,-795,0,1750798998,12663.549034069998,59.30637456000113,54307.68843288 2025-06-24,21:03:20.000,175,11064735,-795,0,1750798999,12663.562506689988,59.36981673000264,54307.82118816001 2025-06-24,21:03:21.000,175,11064706,-795,0,1750799000,12663.515352519993,59.398013250000076,54307.66747152 2025-06-24,21:03:22.000,175,11064669,-795,0,1750799001,12663.549034069998,59.412111509998795,54307.45785792001 2025-06-24,21:03:23.000,175,11064725,-795,0,1750799002,12663.562506689988,59.4755536800003,54307.52772912 2025-06-24,21:03:24.000,175,11064735,-795,0,1750799003,12663.609660859998,59.53194672000245,54307.56965184 2025-06-24,21:03:25.000,175,11064757,-795,0,1750799004,12663.522088829988,59.54604498000117,54307.415935200006 2025-06-24,21:03:26.000,175,11064752,-795,0,1750799005,12663.582715619988,59.517848460003734,54307.7652912 2025-06-24,21:03:27.000,175,11064750,-795,0,1750799006,12663.643342409989,59.5883397600046,54307.91202072001 2025-06-24,21:03:28.000,175,11064723,-795,0,1750799007,12663.663551339989,59.644732799999474,54307.81420104 2025-06-24,21:03:29.000,175,11064749,-795,0,1750799008,12663.677023959994,59.644732799999474,54307.75830408 2025-06-24,21:03:30.000,175,11064781,-795,0,1750799009,12663.623133479989,59.70817497000098,54307.49279352 2025-06-24,21:03:31.000,175,11064682,-795,0,1750799010,12663.522088829988,59.7222732299997,54307.40894808001 2025-06-24,21:03:32.000,175,11064710,-795,0,1750799011,12663.650078719998,59.73637148999842,54307.513754880005 2025-06-24,21:03:33.000,175,11064745,-795,0,1750799012,12663.656815029994,59.79981365999993,54307.47881928 2025-06-24,21:03:34.000,175,11064747,-795,0,1750799013,12663.656815029994,59.77866627000185,54307.681445760005 2025-06-24,21:03:35.000,175,11064788,-795,0,1750799014,12663.569242999998,59.806862789999286,54307.62554880001 2025-06-24,21:03:36.000,175,11064733,-795,0,1750799015,12663.636606099994,59.835059310004,54307.60458744001 2025-06-24,21:03:37.000,175,11064710,-795,0,1750799016,12663.650078719998,59.84915757000272,54307.45785792001 2025-06-24,21:03:38.000,175,11064792,-795,0,1750799017,12663.569242999998,59.870304960000794,54307.4508708 2025-06-24,21:03:39.000,175,11064731,-795,0,1750799018,12663.629869789998,59.919648870003584,54307.178373120005 2025-06-24,21:03:40.000,175,11064746,-795,0,1750799019,12663.569242999998,59.95489452000038,54307.080553440006 2025-06-24,21:03:41.000,175,11064765,-795,0,1750799020,12663.589451929998,59.97604190999846,54307.10850192 2025-06-24,21:03:42.000,175,11064756,-795,0,1750799021,12663.643342409989,59.97604190999846,54307.44388368 2025-06-24,21:03:43.000,175,11064754,-795,0,1750799022,12663.555770379993,59.94079626000166,54307.2063216 2025-06-24,21:03:44.000,175,11064743,-795,0,1750799023,12663.670287649998,60.053582339998684,54307.64651016 2025-06-24,21:03:45.000,175,11064686,-795,0,1750799024,12663.569242999998,60.07472973000404,54307.40894808001 2025-06-24,21:03:46.000,175,11064748,-795,0,1750799025,12663.643342409989,60.06063146999804,54307.32510264 2025-06-24,21:03:47.000,175,11064733,-795,0,1750799026,12663.636606099994,60.10997538000083,54307.29016704001 2025-06-24,21:03:48.000,175,11064737,-795,0,1750799027,12663.703969199989,60.13817189999827,54307.40894808001 2025-06-24,21:03:49.000,175,11064728,-795,0,1750799028,12663.703969199989,60.15931929000362,54307.42292232 2025-06-24,21:03:50.000,175,11064725,-795,0,1750799029,12663.710705509999,60.15931929000362,54307.72336848001 2025-06-24,21:03:51.000,175,11064741,-795,0,1750799030,12663.629869789998,60.12407363999955,54307.68843288 2025-06-24,21:03:52.000,175,11064777,-795,0,1750799031,12663.791541229999,60.10997538000083,54307.60458744001 2025-06-24,21:03:53.000,175,11064739,-795,0,1750799032,12663.858904329994,60.10997538000083,54307.6604844 2025-06-24,21:03:54.000,175,11064713,-795,0,1750799033,12663.83195909,60.10997538000083,54307.5906132 2025-06-24,21:03:55.000,175,11064736,-795,0,1750799034,12663.791541229999,60.152270160004264,54307.248244320006 2025-06-24,21:03:56.000,175,11064771,-795,0,1750799035,12663.84543170999,60.13817189999827,54307.26920568001 2025-06-24,21:03:57.000,175,11064786,-795,0,1750799036,12663.858904329994,60.13112276999891,54307.26920568001 2025-06-24,21:03:58.000,175,11064740,-795,0,1750799037,12663.93300374,60.07472973000404,54307.54170336 2025-06-24,21:03:59.000,175,11064686,-795,0,1750799038,12663.96668528999,60.12407363999955,54307.66747152 2025-06-24,21:04:00.000,175,11064734,-795,0,1750799039,12663.959948979995,60.095877120002115,54307.49279352 2025-06-24,21:04:01.000,175,11064755,-795,0,1750799040,12663.879113259994,60.06768060000468,54307.26920568001 2025-06-24,21:04:02.000,175,11064687,-795,0,1750799041,12663.959948979995,60.07472973000404,54307.25523144 2025-06-24,21:04:03.000,175,11064747,-795,0,1750799042,12663.95321267,60.145221030004905,54307.080553440006 2025-06-24,21:04:04.000,175,11064737,-795,0,1750799043,12664.000366839995,60.11702451000019,54307.04561784 2025-06-24,21:04:05.000,175,11064764,-795,0,1750799044,12663.94647635999,60.12407363999955,54306.856965599996 2025-06-24,21:04:06.000,175,11064749,-795,0,1750799045,12664.01383946,60.095877120002115,54307.11548904 2025-06-24,21:04:07.000,175,11064761,-795,0,1750799046,12664.081202559995,60.10997538000083,54307.37401248 2025-06-24,21:04:08.000,175,11064769,-795,0,1750799047,12664.060993629995,60.16636842000298,54307.62554880001 2025-06-24,21:04:09.000,175,11064776,-795,0,1750799048,12664.040784699995,60.1804666800017,54307.583626080006 2025-06-24,21:04:10.000,175,11064763,-795,0,1750799049,12663.98689421999,60.222761459997855,54307.4508708 2025-06-24,21:04:11.000,175,11064767,-795,0,1750799050,12663.96668528999,60.25800711000193,54307.21330872 2025-06-24,21:04:12.000,175,11064736,-795,0,1750799051,12664.020575769995,60.25800711000193,54307.227282960004 2025-06-24,21:04:13.000,175,11064765,-795,0,1750799052,12663.9734216,60.29325275999872,54307.2761928 2025-06-24,21:04:14.000,175,11064717,-795,0,1750799053,12663.96668528999,60.321449280003435,54307.28317992 2025-06-24,21:04:15.000,175,11064754,-795,0,1750799054,12663.90605849999,60.34964580000087,54307.32510264 2025-06-24,21:04:16.000,175,11064776,-795,0,1750799055,12663.919531119995,60.3919405800043,54307.513754880005 2025-06-24,21:04:17.000,175,11064699,-795,0,1750799056,12663.95321267,60.39898971000366,54307.50676776001 2025-06-24,21:04:18.000,175,11064765,-795,0,1750799057,12664.000366839995,60.40603884000302,54307.47183216 2025-06-24,21:04:19.000,175,11064747,-795,0,1750799058,12664.01383946,60.455382749998535,54307.32510264 2025-06-24,21:04:20.000,175,11064782,-795,0,1750799059,12664.01383946,60.455382749998535,54307.16439888 2025-06-24,21:04:21.000,175,11064762,-795,0,1750799060,12663.94647635999,60.51882492000004,54307.14343752 2025-06-24,21:04:22.000,175,11064759,-795,0,1750799061,12664.05425732,60.48357927000325,54307.3111284 2025-06-24,21:04:23.000,175,11064733,-795,0,1750799062,12664.060993629995,60.511775790000684,54307.48580640001 2025-06-24,21:04:24.000,175,11064759,-795,0,1750799063,12664.081202559995,60.53292317999876,54307.52772912 2025-06-24,21:04:25.000,175,11064683,-795,0,1750799064,12664.00710314999,60.5258740499994,54307.010682240005 2025-06-24,21:04:26.000,175,11064755,-795,0,1750799065,12664.07446625,60.511775790000684,54307.12247616001 2025-06-24,21:04:27.000,175,11064691,-795,0,1750799066,12664.060993629995,60.547021440004755,54307.00369512001 2025-06-24,21:04:28.000,175,11064784,-795,0,1750799067,12664.14856565999,60.53292317999876,54306.96875952 2025-06-24,21:04:29.000,175,11064771,-795,0,1750799068,12664.209192449991,60.5258740499994,54307.024656479996 2025-06-24,21:04:30.000,175,11064762,-795,0,1750799069,12664.249610309991,60.53292317999876,54306.96875952 2025-06-24,21:04:31.000,175,11064768,-795,0,1750799070,12664.316973410001,60.53997230999812,54307.15042464001 2025-06-24,21:04:32.000,175,11064748,-795,0,1750799071,12664.465172229997,60.53292317999876,54307.36702536001 2025-06-24,21:04:33.000,175,11064663,-795,0,1750799072,12664.451699609992,60.554070570004114,54307.464845040005 2025-06-24,21:04:34.000,175,11064747,-795,0,1750799073,12664.546007949997,60.5258740499994,54307.49978064 2025-06-24,21:04:35.000,175,11064727,-795,0,1750799074,12664.471908539992,60.511775790000684,54307.30414128 2025-06-24,21:04:36.000,175,11064752,-755,0,1750799075,12664.626843669997,60.490628400002606,54307.19933448001 2025-06-24,21:04:37.000,175,11064730,-795,0,1750799076,12664.640316290002,60.497677530001965,54307.3111284 2025-06-24,21:04:38.000,175,11064737,-795,0,1750799077,12664.727888319998,60.497677530001965,54307.346064000005 2025-06-24,21:04:39.000,175,11064762,-795,0,1750799078,12664.687470459998,60.46948101000453,54307.52772912 2025-06-24,21:04:40.000,175,11064747,-795,0,1750799079,12664.687470459998,60.462431879997894,54307.50676776001 2025-06-24,21:04:41.000,175,11064705,-795,0,1750799080,12664.700943080003,60.511775790000684,54307.54170336 2025-06-24,21:04:42.000,175,11064797,-795,0,1750799081,12664.707679389998,60.46948101000453,54307.49279352 2025-06-24,21:04:43.000,175,11064746,-795,0,1750799082,12664.647052599998,60.511775790000684,54307.47881928 2025-06-24,21:04:44.000,175,11064777,-795,0,1750799083,12664.546007949997,60.48357927000325,54307.01766936 2025-06-24,21:04:45.000,175,11064755,-795,0,1750799084,12664.546007949997,60.43423536000046,54307.010682240005 2025-06-24,21:04:46.000,175,11064743,-795,0,1750799085,12664.653788909993,60.34964580000087,54307.11548904 2025-06-24,21:04:47.000,175,11064750,-795,0,1750799086,12664.748097249998,60.25095798000257,54307.35305112 2025-06-24,21:04:48.000,175,11064757,-795,0,1750799087,12664.876087139994,60.24390885000321,54307.24125720001 2025-06-24,21:04:49.000,175,11064704,-715,0,1750799088,12664.849141899998,60.279154500000004,54307.24125720001 2025-06-24,21:04:50.000,175,11064769,-795,0,1750799089,12664.828932969998,60.321449280003435,54307.15042464001 2025-06-24,21:04:51.000,175,11064694,-795,0,1750799090,12664.734624629993,60.3919405800043,54307.23427008 2025-06-24,21:04:52.000,175,11064730,-795,0,1750799091,12664.795251419993,60.34259667000151,54307.10850192 2025-06-24,21:04:53.000,175,11064737,-795,0,1750799092,12664.714415699993,60.3919405800043,54307.15042464001 2025-06-24,21:04:54.000,175,11064802,-795,0,1750799093,12664.647052599998,60.36374405999959,54307.09452768 2025-06-24,21:04:55.000,175,11064733,-795,0,1750799094,12664.599898430002,60.314400150004076,54307.26221856 2025-06-24,21:04:56.000,175,11064716,-795,0,1750799095,12664.633579979993,60.30030188999808,54307.57663896001 2025-06-24,21:04:57.000,175,11064678,-795,0,1750799096,12664.586425809997,60.33554754000215,54307.583626080006 2025-06-24,21:04:58.000,175,11064744,-795,0,1750799097,12664.579689500002,60.30030188999808,54307.520742 2025-06-24,21:04:59.000,175,11064734,-795,0,1750799098,12664.525799019997,60.28620362999936,54307.56965184 2025-06-24,21:05:00.000,175,11064742,-795,0,1750799099,12664.539271640002,60.328498410002794,54307.3809996 2025-06-24,21:05:01.000,175,11064732,-795,0,1750799100,12664.478644850002,60.35669493000023,54307.23427008 2025-06-24,21:05:02.000,175,11064766,-795,0,1750799101,12664.471908539992,60.34259667000151,54307.29016704001 2025-06-24,21:05:03.000,175,11064759,-795,0,1750799102,12664.525799019997,60.321449280003435,54307.40196096 2025-06-24,21:05:04.000,175,11064800,-795,0,1750799103,12664.478644850002,60.34259667000151,54307.632535920005 2025-06-24,21:05:05.000,175,11064734,-795,0,1750799104,12664.364127579996,60.36374405999959,54307.35305112 2025-06-24,21:05:06.000,175,11064760,-795,0,1750799105,12664.411281749992,60.37784231999831,54307.45785792001 2025-06-24,21:05:07.000,175,11064736,-795,0,1750799106,12664.404545439997,60.4271862300011,54307.48580640001 2025-06-24,21:05:08.000,175,11064707,-795,0,1750799107,12664.444963299997,60.455382749998535,54307.35305112 2025-06-24,21:05:09.000,175,11064800,-795,0,1750799108,12664.465172229997,60.462431879997894,54307.3111284 2025-06-24,21:05:10.000,175,11064765,-795,0,1750799109,12664.505590089997,60.46948101000453,54307.05260496001 2025-06-24,21:05:11.000,175,11064797,-795,0,1750799110,12664.519062710002,60.497677530001965,54307.14343752 2025-06-24,21:05:12.000,175,11064745,-795,0,1750799111,12664.579689500002,60.455382749998535,54307.42990944 2025-06-24,21:05:13.000,175,11064766,-795,0,1750799112,12664.593162119992,60.48357927000325,54307.45785792001 2025-06-24,21:05:14.000,175,11064788,-795,0,1750799113,12664.633579979993,60.48357927000325,54307.360038239996 2025-06-24,21:05:15.000,175,11064785,-795,0,1750799114,12664.579689500002,60.51882492000004,54307.22029584001 2025-06-24,21:05:16.000,175,11064733,-795,0,1750799115,12664.599898430002,60.511775790000684,54307.01766936 2025-06-24,21:05:17.000,175,11064751,-795,0,1750799116,12664.559480570002,60.561119700003474,54307.26920568001 2025-06-24,21:05:18.000,175,11064743,-795,0,1750799117,12664.640316290002,60.58226709000155,54307.48580640001 2025-06-24,21:05:19.000,175,11064737,-795,0,1750799118,12664.667261529998,60.53997230999812,54307.50676776001 2025-06-24,21:05:20.000,175,11064769,-795,0,1750799119,12664.687470459998,60.51882492000004,54307.66747152 2025-06-24,21:05:21.000,175,11064711,-795,0,1750799120,12664.613371049993,60.554070570004114,54307.583626080006 2025-06-24,21:05:22.000,175,11064787,-795,0,1750799121,12664.660525220002,60.53997230999812,54307.62554880001 2025-06-24,21:05:23.000,175,11064768,-795,0,1750799122,12664.700943080003,60.53292317999876,54307.681445760005 2025-06-24,21:05:24.000,175,11064718,-795,0,1750799123,12664.754833559993,60.547021440004755,54307.611574560004 2025-06-24,21:05:25.000,175,11064760,-795,0,1750799124,12664.694206769993,60.61046360999899,54307.31811552001 2025-06-24,21:05:26.000,175,11064740,-795,0,1750799125,12664.849141899998,60.58931622000091,54307.42990944 2025-06-24,21:05:27.000,175,11064782,-795,0,1750799126,12664.876087139994,60.57521796000219,54307.56965184 2025-06-24,21:05:28.000,175,11064739,-795,0,1750799127,12664.977131789994,60.59636535000027,54307.78625256 2025-06-24,21:05:29.000,175,11064758,-795,0,1750799128,12664.950186549999,60.61046360999899,54307.751316960006 2025-06-24,21:05:30.000,175,11064779,-795,0,1750799129,12664.936713929994,60.58226709000155,54307.6604844 2025-06-24,21:05:31.000,175,11064742,-795,0,1750799130,12664.956922859994,60.63161100000434,54307.72336848001 2025-06-24,21:05:32.000,175,11064759,-795,0,1750799131,12665.031022269999,60.624561869997706,54307.71638136 2025-06-24,21:05:33.000,175,11064705,-795,0,1750799132,12665.031022269999,60.65275839000242,54307.562664720004 2025-06-24,21:05:34.000,175,11064796,-795,0,1750799133,12665.057967509994,60.63161100000434,54307.297154160005 2025-06-24,21:05:35.000,175,11064746,-795,0,1750799134,12664.977131789994,60.65275839000242,54307.19933448001 2025-06-24,21:05:36.000,175,11064785,-795,0,1750799135,12665.07144013,60.59636535000027,54307.611574560004 2025-06-24,21:05:37.000,175,11064746,-795,0,1750799136,12665.07144013,60.624561869997706,54307.632535920005 2025-06-24,21:05:38.000,175,11064760,-795,0,1750799137,12665.11185799,60.60341447999963,54307.583626080006 2025-06-24,21:05:39.000,175,11064735,-795,0,1750799138,12665.07144013,60.6386601300037,54307.66747152 2025-06-24,21:05:40.000,175,11064774,-795,0,1750799139,12665.0512312,60.57521796000219,54307.513754880005 2025-06-24,21:05:41.000,175,11064755,-795,0,1750799140,12665.057967509994,60.65275839000242,54307.32510264 2025-06-24,21:05:42.000,175,11064789,-795,0,1750799141,12665.15227585,60.65980752000178,54307.63952304 2025-06-24,21:05:43.000,175,11064725,-795,0,1750799142,12665.12533060999,60.63161100000434,54307.70240712001 2025-06-24,21:05:44.000,175,11064739,-795,0,1750799143,12665.12533060999,60.680954909999855,54307.86311088 2025-06-24,21:05:45.000,175,11064726,-795,0,1750799144,12664.916504999994,60.673905780000496,54307.47183216 2025-06-24,21:05:46.000,175,11064735,-795,0,1750799145,12665.0512312,60.680954909999855,54307.70939424 2025-06-24,21:05:47.000,175,11064726,-795,0,1750799146,12665.031022269999,60.69505316999857,54307.79323968001 2025-06-24,21:05:48.000,175,11064757,-795,0,1750799147,12665.06470381999,60.70210229999793,54307.87009800001 2025-06-24,21:05:49.000,175,11064720,-795,0,1750799148,12665.07144013,60.730298820002645,54307.64651016 2025-06-24,21:05:50.000,175,11064739,-795,0,1750799149,12665.00407702999,60.723249690003286,54307.64651016 2025-06-24,21:05:51.000,175,11064739,-795,0,1750799150,12664.997340719994,60.69505316999857,54307.64651016 2025-06-24,21:05:52.000,175,11064743,-795,0,1750799151,12665.04449488999,60.69505316999857,54307.88407224 2025-06-24,21:05:53.000,175,11064797,-795,0,1750799152,12664.943450239989,60.65275839000242,54307.92599496 2025-06-24,21:05:54.000,175,11064736,-795,0,1750799153,12664.903032379989,60.66685665000114,54307.89105936001 2025-06-24,21:05:55.000,175,11064720,-795,0,1750799154,12664.849141899998,60.673905780000496,54307.68843288 2025-06-24,21:05:56.000,175,11064741,-795,0,1750799155,12664.903032379989,60.65275839000242,54307.78625256 2025-06-24,21:05:57.000,175,11064741,-795,0,1750799156,12664.896296069994,60.61046360999899,54307.61856168 2025-06-24,21:05:58.000,175,11064691,-795,0,1750799157,12664.916504999994,60.60341447999963,54307.42990944 2025-06-24,21:05:59.000,175,11064771,-795,0,1750799158,12664.923241309989,60.53292317999876,54307.464845040005 2025-06-24,21:06:00.000,175,11064744,-795,0,1750799159,12664.896296069994,60.47653014000389,54307.48580640001 2025-06-24,21:06:01.000,175,11064770,-795,0,1750799160,12664.862614519989,60.42013710000174,54307.64651016 2025-06-24,21:06:02.000,175,11064778,-795,0,1750799161,12664.828932969998,60.41308797000238,54307.56965184 2025-06-24,21:06:03.000,175,11064765,-795,0,1750799162,12664.849141899998,60.36374405999959,54307.583626080006 2025-06-24,21:06:04.000,175,11064755,-795,0,1750799163,12664.835669279993,60.36374405999959,54307.520742 2025-06-24,21:06:05.000,175,11064748,-795,0,1750799164,12664.788515109998,60.321449280003435,54307.45785792001 2025-06-24,21:06:06.000,175,11064756,-795,0,1750799165,12664.929977619999,60.272105370000645,54307.61856168 2025-06-24,21:06:07.000,175,11064734,-795,0,1750799166,12664.909768689999,60.18751581000106,54307.6604844 2025-06-24,21:06:08.000,175,11064763,-795,0,1750799167,12664.96365916999,60.13112276999891,54307.77227832001 2025-06-24,21:06:09.000,175,11064728,-795,0,1750799168,12664.889559759999,60.01833669000189,54307.93996920001 2025-06-24,21:06:10.000,175,11064785,-795,0,1750799169,12664.849141899998,59.94079626000166,54307.80721392 2025-06-24,21:06:11.000,175,11064776,-795,0,1750799170,12664.788515109998,59.870304960000794,54307.78625256 2025-06-24,21:06:12.000,175,11064718,-795,0,1750799171,12664.808724039998,59.84210844000336,54307.73734272 2025-06-24,21:06:13.000,175,11064760,-795,0,1750799172,12664.808724039998,59.79276453000057,54307.54170336 2025-06-24,21:06:14.000,175,11064783,-795,0,1750799173,12664.768306179998,59.76456801000313,54307.50676776001 2025-06-24,21:06:15.000,175,11064736,-795,0,1750799174,12664.721152009988,59.75751888000377,54307.37401248 2025-06-24,21:06:16.000,175,11064753,-795,0,1750799175,12664.855878209994,59.72932235999906,54307.40894808001 2025-06-24,21:06:17.000,175,11064777,-795,0,1750799176,12664.909768689999,59.61653628000204,54307.72336848001 2025-06-24,21:06:18.000,175,11064740,-795,0,1750799177,12664.923241309989,59.53899585000181,54307.751316960006 2025-06-24,21:06:19.000,175,11064748,-795,0,1750799178,12664.956922859994,59.412111509998795,54307.81420104 2025-06-24,21:06:20.000,175,11064760,-795,0,1750799179,12664.923241309989,59.38391499000136,54307.751316960006 2025-06-24,21:06:21.000,175,11064715,-795,0,1750799180,12664.889559759999,59.34162020999793,54307.70939424 2025-06-24,21:06:22.000,175,11064780,-795,0,1750799181,12664.98386809999,59.285227170003054,54307.45785792001 2025-06-24,21:06:23.000,175,11064758,-795,0,1750799182,12665.00407702999,59.24998151999898,54307.49279352 2025-06-24,21:06:24.000,175,11064729,-795,0,1750799183,12664.990604409999,59.20768674000283,54307.47183216 2025-06-24,21:06:25.000,175,11064766,-795,0,1750799184,12664.943450239989,59.15129370000068,54307.53471624001 2025-06-24,21:06:26.000,175,11064753,-795,0,1750799185,12664.956922859994,59.10194978999789,54307.57663896001 2025-06-24,21:06:27.000,175,11064842,-795,0,1750799186,12664.997340719994,59.08080239999981,54307.562664720004 2025-06-24,21:06:28.000,175,11064792,-795,0,1750799187,12665.078176439994,59.09490065999853,54307.70240712001 2025-06-24,21:06:29.000,175,11064765,-795,0,1750799188,12665.118594299995,59.1301463100026,54307.632535920005 2025-06-24,21:06:30.000,175,11064746,-795,0,1750799189,12665.12533060999,59.1301463100026,54307.63952304 2025-06-24,21:06:31.000,175,11064778,-795,0,1750799190,12665.17248478,59.179490219998115,54307.67445864001 2025-06-24,21:06:32.000,175,11064734,-795,0,1750799191,12665.219638949995,59.2640797799977,54307.77227832001 2025-06-24,21:06:33.000,175,11064754,-795,0,1750799192,12665.20616632999,59.29227630000241,54307.89105936001 2025-06-24,21:06:34.000,175,11064765,-795,0,1750799193,12665.219638949995,59.39096412000072,54307.84214952001 2025-06-24,21:06:35.000,175,11064756,-795,0,1750799194,12665.118594299995,59.419160639998154,54307.63952304 2025-06-24,21:06:36.000,175,11064754,-795,0,1750799195,12665.22637525999,59.468504550000944,54307.74432984001 2025-06-24,21:06:37.000,175,11064751,-795,0,1750799196,12665.30721097999,59.48965193999902,54307.80721392 2025-06-24,21:06:38.000,175,11064779,-795,0,1750799197,12665.381310389996,59.53194672000245,54307.64651016 2025-06-24,21:06:39.000,175,11064746,-795,0,1750799198,12665.38804669999,59.55309411000053,54307.6604844 2025-06-24,21:06:40.000,175,11064814,-795,0,1750799199,12665.40825562999,59.60243802000332,54307.57663896001 2025-06-24,21:06:41.000,175,11064759,-795,0,1750799200,12665.421728249996,59.630634540000756,54307.681445760005 2025-06-24,21:06:42.000,175,11064729,-795,0,1750799201,12665.47561873,59.687027580002905,54307.751316960006 2025-06-24,21:06:43.000,175,11064753,-795,0,1750799202,12665.522772899996,59.79276453000057,54307.849136640005 2025-06-24,21:06:44.000,175,11064774,-795,0,1750799203,12665.482355039996,59.870304960000794,54307.72336848001 2025-06-24,21:06:45.000,175,11064723,-795,0,1750799204,12665.47561873,59.92669800000294,54307.53471624001 2025-06-24,21:06:46.000,175,11064756,-795,0,1750799205,12665.47561873,60.053582339998684,54307.50676776001 2025-06-24,21:06:47.000,175,11064728,-795,0,1750799206,12665.670971719992,60.06768060000468,54307.562664720004 2025-06-24,21:06:48.000,175,11064790,-795,0,1750799207,12665.684444339997,60.13817189999827,54307.60458744001 2025-06-24,21:06:49.000,175,11064660,-795,0,1750799208,12665.704653269997,60.24390885000321,54307.54869048 2025-06-24,21:06:50.000,175,11064748,-795,0,1750799209,12665.724862199997,60.23685972000385,54307.61856168 2025-06-24,21:06:51.000,175,11064721,-795,0,1750799210,12665.745071129997,60.279154500000004,54307.464845040005 2025-06-24,21:06:52.000,175,11064681,-795,0,1750799211,12665.778752680002,60.29325275999872,54307.394973840004 2025-06-24,21:06:53.000,175,11064768,-795,0,1750799212,12665.852852089993,60.34259667000151,54307.48580640001 2025-06-24,21:06:54.000,175,11064747,-795,0,1750799213,12665.913478879993,60.34964580000087,54307.50676776001 2025-06-24,21:06:55.000,175,11064718,-795,0,1750799214,12665.913478879993,60.314400150004076,54307.2761928 2025-06-24,21:06:56.000,175,11064735,-795,0,1750799215,12665.953896739993,60.328498410002794,54307.297154160005 2025-06-24,21:06:57.000,175,11064714,-795,0,1750799216,12665.987578289998,60.29325275999872,54307.15042464001 2025-06-24,21:06:58.000,175,11064692,-795,0,1750799217,12666.014523529993,60.22981059000449,54307.5906132 2025-06-24,21:06:59.000,175,11064729,-795,0,1750799218,12666.048205079998,60.265056240001286,54307.70240712001 2025-06-24,21:07:00.000,175,11064778,-795,0,1750799219,12666.162722349989,60.215712329998496,54307.898046480004 2025-06-24,21:07:01.000,175,11064766,-795,0,1750799220,12666.162722349989,60.22981059000449,54307.77227832001 2025-06-24,21:07:02.000,175,11064758,-795,0,1750799221,12666.142513419989,60.18751581000106,54307.75830408 2025-06-24,21:07:03.000,175,11064751,-795,0,1750799222,12666.25029438,60.23685972000385,54307.681445760005 2025-06-24,21:07:04.000,175,11064764,-795,0,1750799223,12666.277239619994,60.20161406999978,54307.730355600004 2025-06-24,21:07:05.000,175,11064707,-795,0,1750799224,12666.135777109994,60.24390885000321,54307.26221856 2025-06-24,21:07:06.000,175,11064677,-795,0,1750799225,12666.337866409995,60.1804666800017,54307.80721392 2025-06-24,21:07:07.000,175,11064786,-795,0,1750799226,12666.41196582,60.215712329998496,54307.86311088 2025-06-24,21:07:08.000,175,11064734,-795,0,1750799227,12666.48606522999,60.215712329998496,54307.86311088 2025-06-24,21:07:09.000,175,11064777,-795,0,1750799228,12666.43217475,60.25800711000193,54307.800226800005 2025-06-24,21:07:10.000,175,11064733,-795,0,1750799229,12666.54669201999,60.28620362999936,54307.89105936001 2025-06-24,21:07:11.000,175,11064780,-795,0,1750799230,12666.661209289996,60.34259667000151,54307.7652912 2025-06-24,21:07:12.000,175,11064733,-795,0,1750799231,12666.681418219996,60.36374405999959,54307.7652912 2025-06-24,21:07:13.000,175,11064712,-795,0,1750799232,12666.708363459991,60.39898971000366,54307.71638136 2025-06-24,21:07:14.000,175,11064767,-795,0,1750799233,12666.667945599991,60.43423536000046,54307.70939424 2025-06-24,21:07:15.000,175,11064750,-795,0,1750799234,12666.67468191,60.5258740499994,54307.84214952001 2025-06-24,21:07:16.000,175,11064721,-795,0,1750799235,12666.681418219996,60.58226709000155,54307.9050336 2025-06-24,21:07:17.000,175,11064776,-795,0,1750799236,12666.762253939996,60.69505316999857,54307.93996920001 2025-06-24,21:07:18.000,175,11064794,-795,0,1750799237,12666.896980140002,60.673905780000496,54307.88407224 2025-06-24,21:07:19.000,175,11064785,-795,0,1750799238,12666.923925379997,60.76554446999944,54307.64651016 2025-06-24,21:07:20.000,175,11064755,-795,0,1750799239,12666.917189070002,60.80783925000287,54307.6604844 2025-06-24,21:07:21.000,175,11064710,-795,0,1750799240,12666.903716449997,60.84308489999967,54307.47183216 2025-06-24,21:07:22.000,175,11064690,-795,0,1750799241,12666.944134309997,60.82898664000095,54307.6604844 2025-06-24,21:07:23.000,175,11064733,-795,0,1750799242,12666.944134309997,60.87833055000374,54307.86311088 2025-06-24,21:07:24.000,175,11064796,-795,0,1750799243,12666.991288479992,60.857183159998385,54307.82817528 2025-06-24,21:07:25.000,175,11064790,-795,0,1750799244,12666.950870619992,60.87128142000438,54307.71638136 2025-06-24,21:07:26.000,175,11064779,-795,0,1750799245,12667.004761099997,60.87128142000438,54308.14259568 2025-06-24,21:07:27.000,175,11064753,-795,0,1750799246,12667.018233720002,60.913576200000534,54308.00285328 2025-06-24,21:07:28.000,175,11064780,-795,0,1750799247,12667.011497409992,60.87833055000374,54308.00285328 2025-06-24,21:07:29.000,175,11064715,-795,0,1750799248,12666.950870619992,60.93472358999861,54307.967917680005 2025-06-24,21:07:30.000,175,11064783,-795,0,1750799249,12666.863298589997,60.906527070001175,54307.849136640005 2025-06-24,21:07:31.000,175,11064738,-795,0,1750799250,12666.809408109992,60.93472358999861,54307.98887904001 2025-06-24,21:07:32.000,175,11064788,-795,0,1750799251,12666.816144420001,60.87128142000438,54308.05176312 2025-06-24,21:07:33.000,175,11064789,-795,0,1750799252,12666.863298589997,60.8853796800031,54308.15656992001 2025-06-24,21:07:34.000,175,11064757,-795,0,1750799253,12666.910452759992,60.864232289997744,54308.19150552 2025-06-24,21:07:35.000,175,11064734,-795,0,1750799254,12666.863298589997,60.899477940001816,54307.87708512 2025-06-24,21:07:36.000,175,11064754,-795,0,1750799255,12666.870034899992,60.913576200000534,54307.85612376 2025-06-24,21:07:37.000,175,11064719,-795,0,1750799256,12666.863298589997,60.913576200000534,54307.89105936001 2025-06-24,21:07:38.000,175,11064743,-795,0,1750799257,12666.856562280002,60.864232289997744,54307.80721392 2025-06-24,21:07:39.000,175,11064690,-795,0,1750799258,12666.809408109992,60.864232289997744,54307.84214952001 2025-06-24,21:07:40.000,175,11064772,-795,0,1750799259,12666.795935490001,60.864232289997744,54307.87009800001 2025-06-24,21:07:41.000,175,11064759,-795,0,1750799260,12666.701627149996,60.899477940001816,54307.69542 2025-06-24,21:07:42.000,175,11064758,-795,0,1750799261,12666.681418219996,60.84308489999967,54307.800226800005 2025-06-24,21:07:43.000,175,11064757,-795,0,1750799262,12666.681418219996,60.8853796800031,54307.75830408 2025-06-24,21:07:44.000,175,11064782,-795,0,1750799263,12666.63426405,60.906527070001175,54307.66747152 2025-06-24,21:07:45.000,175,11064704,-795,0,1750799264,12666.48606522999,60.87128142000438,54307.3111284 2025-06-24,21:07:46.000,175,11064713,-795,0,1750799265,12666.51301047,60.857183159998385,54307.6604844 2025-06-24,21:07:47.000,175,11064757,-795,0,1750799266,12666.34460271999,60.850134029999026,54307.92599496 2025-06-24,21:07:48.000,175,11064741,-795,0,1750799267,12666.418702129995,60.81488838000223,54308.02381464 2025-06-24,21:07:49.000,175,11064712,-795,0,1750799268,12666.45238368,60.81488838000223,54308.016827520005 2025-06-24,21:07:50.000,175,11064763,-795,0,1750799269,12666.41196582,60.737347950002004,54308.05176312 2025-06-24,21:07:51.000,175,11064765,-795,0,1750799270,12666.418702129995,60.66685665000114,54307.89105936001 2025-06-24,21:07:52.000,175,11064756,-795,0,1750799271,12666.438911059995,60.61751273999835,54307.74432984001 2025-06-24,21:07:53.000,175,11064693,-795,0,1750799272,12666.37154796,60.61046360999899,54307.71638136 2025-06-24,21:07:54.000,175,11064780,-795,0,1750799273,12666.358075339995,60.51882492000004,54307.68843288 2025-06-24,21:07:55.000,175,11064728,-795,0,1750799274,12666.24355806999,60.41308797000238,54307.751316960006 2025-06-24,21:07:56.000,175,11064784,-795,0,1750799275,12666.3311301,60.41308797000238,54307.79323968001 2025-06-24,21:07:57.000,175,11064745,-795,0,1750799276,12666.277239619994,60.40603884000302,54307.87009800001 2025-06-24,21:07:58.000,175,11064760,-795,0,1750799277,12666.257030689994,60.34964580000087,54307.81420104 2025-06-24,21:07:59.000,175,11064713,-795,0,1750799278,12666.230085449999,60.33554754000215,54307.85612376 2025-06-24,21:08:00.000,175,11064754,-795,0,1750799279,12666.176194969994,60.30030188999808,54307.50676776001 2025-06-24,21:08:01.000,175,11064668,-795,0,1750799280,12666.149249729999,60.28620362999936,54307.415935200006 2025-06-24,21:08:02.000,175,11064771,-795,0,1750799281,12666.135777109994,60.222761459997855,54307.26221856 2025-06-24,21:08:03.000,175,11064757,-795,0,1750799282,12665.987578289998,60.222761459997855,54307.40196096 2025-06-24,21:08:04.000,175,11064779,-795,0,1750799283,12666.021259839988,60.17341755000234,54307.38798672001 2025-06-24,21:08:05.000,175,11064736,-795,0,1750799284,12665.974105669993,60.13112276999891,54307.2063216 2025-06-24,21:08:06.000,175,11064766,-795,0,1750799285,12666.021259839988,60.11702451000019,54307.44388368 2025-06-24,21:08:07.000,175,11064733,-795,0,1750799286,12666.054941389993,60.12407363999955,54307.54170336 2025-06-24,21:08:08.000,175,11064765,-795,0,1750799287,12666.088622939998,60.081778860003396,54307.28317992 2025-06-24,21:08:09.000,175,11064693,-795,0,1750799288,12666.048205079998,60.07472973000404,54307.23427008 2025-06-24,21:08:10.000,175,11064736,-795,0,1750799289,12666.041468769989,60.01833669000189,54307.360038239996 2025-06-24,21:08:11.000,175,11064731,-795,0,1750799290,12666.014523529993,60.03243495000061,54307.47881928 2025-06-24,21:08:12.000,175,11064760,-795,0,1750799291,12666.075150319994,59.96194364999974,54307.61856168 2025-06-24,21:08:13.000,175,11064765,-795,0,1750799292,12666.129040799999,60.00423843000317,54307.730355600004 2025-06-24,21:08:14.000,175,11064777,-795,0,1750799293,12666.209876519999,59.97604190999846,54307.8351624 2025-06-24,21:08:15.000,175,11064733,-795,0,1750799294,12666.162722349989,59.96194364999974,54307.67445864001 2025-06-24,21:08:16.000,175,11064758,-795,0,1750799295,12666.28397592999,60.02538582000125,54307.47881928 2025-06-24,21:08:17.000,175,11064692,-795,0,1750799296,12666.36481164999,60.053582339998684,54307.62554880001 2025-06-24,21:08:18.000,175,11064755,-795,0,1750799297,12666.42543843999,60.06063146999804,54307.57663896001 2025-06-24,21:08:19.000,175,11064776,-795,0,1750799298,12666.46585629999,60.12407363999955,54307.68843288 2025-06-24,21:08:20.000,175,11064804,-795,0,1750799299,12666.560164639995,60.12407363999955,54307.84214952001 2025-06-24,21:08:21.000,175,11064795,-795,0,1750799300,12666.65447298,60.23685972000385,54307.87708512 2025-06-24,21:08:22.000,175,11064737,-795,0,1750799301,12666.816144420001,60.321449280003435,54308.03778888001 2025-06-24,21:08:23.000,175,11064761,-795,0,1750799302,12666.836353350001,60.40603884000302,54308.09368584 2025-06-24,21:08:24.000,175,11064745,-795,0,1750799303,12666.971079549992,60.5258740499994,54307.5906132 2025-06-24,21:08:25.000,175,11064715,-795,0,1750799304,12666.843089659997,60.64570926000306,54307.35305112 2025-06-24,21:08:26.000,175,11064760,-795,0,1750799305,12666.984552169997,60.76554446999944,54307.49279352 2025-06-24,21:08:27.000,175,11064707,-795,0,1750799306,12666.971079549992,60.864232289997744,54307.56965184 2025-06-24,21:08:28.000,175,11064789,-795,0,1750799307,12667.045178959997,60.92767445999925,54307.779265440004 2025-06-24,21:08:29.000,175,11064788,-795,0,1750799308,12667.099069440002,61.04750967000291,54307.82817528 2025-06-24,21:08:30.000,175,11064775,-795,0,1750799309,12667.152959919993,61.10390270999778,54307.9050336 2025-06-24,21:08:31.000,175,11064772,-795,0,1750799310,12667.092333129993,61.258983569998236,54308.10766008001 2025-06-24,21:08:32.000,175,11064765,-795,0,1750799311,12667.173168849993,61.28718009000295,54307.80721392 2025-06-24,21:08:33.000,175,11064714,-795,0,1750799312,12667.152959919993,61.35062226000446,54307.87708512 2025-06-24,21:08:34.000,175,11064786,-795,0,1750799313,12667.139487300003,61.33652399999846,54307.72336848001 2025-06-24,21:08:35.000,175,11064778,-795,0,1750799314,12667.105805749998,61.371769650002534,54307.730355600004 2025-06-24,21:08:36.000,175,11064768,-795,0,1750799315,12667.159696229988,61.37881878000189,54307.98887904001 2025-06-24,21:08:37.000,175,11064771,-795,0,1750799316,12667.146223609998,61.364720520003175,54308.03778888001 2025-06-24,21:08:38.000,175,11064765,-795,0,1750799317,12667.274213499993,61.38586791000125,54308.24041536 2025-06-24,21:08:39.000,175,11064719,-795,0,1750799318,12667.301158739989,61.35062226000446,54308.2893252 2025-06-24,21:08:40.000,175,11064769,-795,0,1750799319,12667.334840289994,61.38586791000125,54308.05176312 2025-06-24,21:08:41.000,175,11064673,-795,0,1750799320,12667.314631359994,61.39996616999997,54307.92599496 2025-06-24,21:08:42.000,175,11064757,-795,0,1750799321,12667.361785529989,61.357671390003816,54307.80721392 2025-06-24,21:08:43.000,175,11064731,-795,0,1750799322,12667.341576599989,61.40701529999933,54307.800226800005 2025-06-24,21:08:44.000,175,11064747,-795,0,1750799323,12667.408939699999,61.371769650002534,54308.1495828 2025-06-24,21:08:45.000,175,11064755,-795,0,1750799324,12667.341576599989,61.33652399999846,54308.00285328 2025-06-24,21:08:46.000,175,11064764,-795,0,1750799325,12667.341576599989,61.33652399999846,54308.114647200004 2025-06-24,21:08:47.000,175,11064750,-795,0,1750799326,12667.40220338999,61.357671390003816,54308.254389600006 2025-06-24,21:08:48.000,175,11064679,-795,0,1750799327,12667.267477189998,61.39996616999997,54308.00984040001 2025-06-24,21:08:49.000,175,11064759,-795,0,1750799328,12667.274213499993,61.42111355999805,54307.95394344 2025-06-24,21:08:50.000,175,11064752,-795,0,1750799329,12667.260740879989,61.41406442999869,54307.88407224 2025-06-24,21:08:51.000,175,11064736,-795,0,1750799330,12667.200114089988,61.371769650002534,54307.88407224 2025-06-24,21:08:52.000,175,11064770,-795,0,1750799331,12667.213586709993,61.322425739999744,54308.12862144001 2025-06-24,21:08:53.000,175,11064741,-795,0,1750799332,12667.152959919993,61.34357312999782,54308.21246688 2025-06-24,21:08:54.000,175,11064761,-795,0,1750799333,12667.132750989993,61.28718009000295,54307.919007840006 2025-06-24,21:08:55.000,175,11064747,-795,0,1750799334,12667.018233720002,61.30127835000167,54307.779265440004 2025-06-24,21:08:56.000,175,11064763,-795,0,1750799335,12667.045178959997,61.27308183000423,54307.87009800001 2025-06-24,21:08:57.000,175,11064741,-795,0,1750799336,12667.011497409992,61.258983569998236,54307.73734272 2025-06-24,21:08:58.000,175,11064713,-795,0,1750799337,12666.950870619992,61.26603270000487,54307.632535920005 2025-06-24,21:08:59.000,175,11064740,-795,0,1750799338,12666.937398000002,61.22373792000144,54307.65349728001 2025-06-24,21:09:00.000,175,11064793,-795,0,1750799339,12666.876771210002,61.25193443999888,54307.75830408 2025-06-24,21:09:01.000,175,11064759,-795,0,1750799340,12666.816144420001,61.25193443999888,54307.730355600004 2025-06-24,21:09:02.000,175,11064775,-795,0,1750799341,12666.896980140002,61.26603270000487,54308.03080176 2025-06-24,21:09:03.000,175,11064762,-795,0,1750799342,12666.923925379997,61.30127835000167,54308.19150552 2025-06-24,21:09:04.000,175,11064782,-795,0,1750799343,12666.903716449997,61.33652399999846,54308.12862144001 2025-06-24,21:09:05.000,175,11064662,-795,0,1750799344,12666.782462869996,61.39996616999997,54307.583626080006 2025-06-24,21:09:06.000,175,11064742,-795,0,1750799345,12666.876771210002,61.47045747000084,54307.5906132 2025-06-24,21:09:07.000,175,11064731,-795,0,1750799346,12666.903716449997,61.484555729999556,54307.57663896001 2025-06-24,21:09:08.000,175,11064755,-795,0,1750799347,12667.085596819998,61.47045747000084,54307.79323968001 2025-06-24,21:09:09.000,175,11064766,-795,0,1750799348,12667.065387889998,61.40701529999933,54307.93298208 2025-06-24,21:09:10.000,175,11064753,-795,0,1750799349,12666.977815860002,61.43521182000404,54307.81420104 2025-06-24,21:09:11.000,175,11064735,-715,0,1750799350,12667.038442650002,61.533899640002346,54308.00984040001 2025-06-24,21:09:12.000,175,11064766,-795,0,1750799351,12667.058651580002,61.5761944199985,54308.065737360004 2025-06-24,21:09:13.000,175,11064756,-795,0,1750799352,12667.092333129993,61.62553833000129,54307.849136640005 2025-06-24,21:09:14.000,175,11064745,-795,0,1750799353,12667.105805749998,61.70307876000152,54307.79323968001 2025-06-24,21:09:15.000,175,11064780,-795,0,1750799354,12667.024970029997,61.717177020000236,54307.681445760005 2025-06-24,21:09:16.000,175,11064715,-795,0,1750799355,12667.126014679998,61.766520930003026,54307.849136640005 2025-06-24,21:09:17.000,175,11064732,-795,0,1750799356,12667.166432539998,61.80881570999918,54308.044776 2025-06-24,21:09:18.000,175,11064760,-795,0,1750799357,12667.166432539998,61.79471745000046,54308.114647200004 2025-06-24,21:09:19.000,175,11064758,-795,0,1750799358,12667.152959919993,61.7876683200011,54308.065737360004 2025-06-24,21:09:20.000,175,11064743,-675,0,1750799359,12667.146223609998,61.7876683200011,54308.00285328 2025-06-24,21:09:21.000,175,11064731,-795,0,1750799360,12667.152959919993,61.759471800003666,54307.78625256 2025-06-24,21:09:22.000,175,11064752,-795,0,1750799361,12667.152959919993,61.79471745000046,54307.70939424 2025-06-24,21:09:23.000,175,11064756,-795,0,1750799362,12667.186641469998,61.74537353999767,54307.55567760001 2025-06-24,21:09:24.000,175,11064768,-795,0,1750799363,12667.146223609998,61.717177020000236,54307.55567760001 2025-06-24,21:09:25.000,175,11064754,-795,0,1750799364,12667.058651580002,61.68193137000344,54307.513754880005 2025-06-24,21:09:26.000,175,11064710,-795,0,1750799365,12667.105805749998,61.61144007000257,54307.69542 2025-06-24,21:09:27.000,175,11064741,-795,0,1750799366,12667.166432539998,61.590292680004495,54307.82817528 2025-06-24,21:09:28.000,175,11064768,-795,0,1750799367,12667.166432539998,61.58324354999786,54307.77227832001 2025-06-24,21:09:29.000,175,11064779,-795,0,1750799368,12667.132750989993,61.56209615999978,54307.49279352 2025-06-24,21:09:30.000,175,11064738,-795,0,1750799369,12667.126014679998,61.533899640002346,54307.40196096 2025-06-24,21:09:31.000,175,11064754,-795,0,1750799370,12667.078860510002,61.58324354999786,54307.62554880001 2025-06-24,21:09:32.000,175,11064760,-795,0,1750799371,12667.119278370003,61.540948770001705,54307.779265440004 2025-06-24,21:09:33.000,175,11064771,-795,0,1750799372,12667.078860510002,61.51275225000427,54307.84214952001 2025-06-24,21:09:34.000,175,11064742,-795,0,1750799373,12667.105805749998,61.533899640002346,54307.80721392 2025-06-24,21:09:35.000,175,11064772,-795,0,1750799374,12667.105805749998,61.491604859998915,54307.7652912 2025-06-24,21:09:36.000,175,11064770,-795,0,1750799375,12667.206850399998,61.4775066000002,54307.919007840006 2025-06-24,21:09:37.000,175,11064723,-795,0,1750799376,12667.260740879989,61.4775066000002,54307.70240712001 2025-06-24,21:09:38.000,175,11064760,-795,0,1750799377,12667.247268259998,61.44931008000276,54307.67445864001 2025-06-24,21:09:39.000,175,11064740,-795,0,1750799378,12667.307895049998,61.4422609500034,54307.65349728001 2025-06-24,21:09:40.000,175,11064766,-795,0,1750799379,12667.321367669989,61.43521182000404,54307.6604844 2025-06-24,21:09:41.000,175,11064763,-795,0,1750799380,12667.233795639993,61.45635921000212,54307.632535920005 2025-06-24,21:09:42.000,175,11064800,-795,0,1750799381,12667.368521839999,61.42111355999805,54307.93996920001 2025-06-24,21:09:43.000,175,11064750,-795,0,1750799382,12667.415676009994,61.40701529999933,54308.00984040001 2025-06-24,21:09:44.000,175,11064746,-795,0,1750799383,12667.476302799994,61.44931008000276,54308.016827520005 2025-06-24,21:09:45.000,175,11064748,-795,0,1750799384,12667.381994459989,61.50570312000491,54307.54869048 2025-06-24,21:09:46.000,175,11064731,-795,0,1750799385,12667.496511729994,61.498653989998274,54307.54170336 2025-06-24,21:09:47.000,175,11064681,-795,0,1750799386,12667.476302799994,61.44931008000276,54307.55567760001 2025-06-24,21:09:48.000,175,11064717,-795,0,1750799387,12667.577347449995,61.498653989998274,54307.6604844 2025-06-24,21:09:49.000,175,11064759,-795,0,1750799388,12667.557138519995,61.491604859998915,54307.84214952001 2025-06-24,21:09:50.000,175,11064809,-795,0,1750799389,12667.58408375999,61.51980138000363,54307.82817528 2025-06-24,21:09:51.000,175,11064722,-795,0,1750799390,12667.64471054999,61.44931008000276,54307.68843288 2025-06-24,21:09:52.000,175,11064780,-795,0,1750799391,12667.718809959995,61.4775066000002,54307.8351624 2025-06-24,21:09:53.000,175,11064787,-795,0,1750799392,12667.74575519999,61.42816269000468,54307.611574560004 2025-06-24,21:09:54.000,175,11064758,-795,0,1750799393,12667.739018889995,61.44931008000276,54307.45785792001 2025-06-24,21:09:55.000,175,11064702,-795,0,1750799394,12667.66491947999,61.4422609500034,54307.32510264 2025-06-24,21:09:56.000,175,11064781,-795,0,1750799395,12667.59082007,61.45635921000212,54307.3809996 2025-06-24,21:09:57.000,175,11064757,-795,0,1750799396,12667.597556379995,61.40701529999933,54307.67445864001 2025-06-24,21:09:58.000,175,11064720,-795,0,1750799397,12667.65144686,61.38586791000125,54307.84214952001 2025-06-24,21:09:59.000,175,11064779,-795,0,1750799398,12667.617765309995,61.39291704000061,54308.114647200004 2025-06-24,21:10:00.000,175,11064731,-795,0,1750799399,12667.658183169995,61.371769650002534,54308.09368584 2025-06-24,21:10:01.000,175,11064743,-795,0,1750799400,12667.53019328,61.3294748699991,54307.81420104 2025-06-24,21:10:02.000,175,11064760,-795,0,1750799401,12667.55040221,61.29422922000231,54307.7652912 2025-06-24,21:10:03.000,175,11064725,-795,0,1750799402,12667.56387482999,61.28013096000359,54307.72336848001 2025-06-24,21:10:04.000,175,11064734,-795,0,1750799403,12667.50324803999,61.27308183000423,54307.71638136 2025-06-24,21:10:05.000,175,11064751,-795,0,1750799404,12667.375258149994,61.20259053000336,54307.69542 2025-06-24,21:10:06.000,175,11064760,-795,0,1750799405,12667.388730769999,61.20963966000272,54307.82118816001 2025-06-24,21:10:07.000,175,11064713,-795,0,1750799406,12667.476302799994,61.17439400999865,54308.10067296 2025-06-24,21:10:08.000,175,11064755,-795,0,1750799407,12667.44262124999,61.17439400999865,54308.12163432 2025-06-24,21:10:09.000,175,11064766,-795,0,1750799408,12667.435884939994,61.146197490001214,54308.044776 2025-06-24,21:10:10.000,175,11064737,-795,0,1750799409,12667.395467079994,61.22373792000144,54307.72336848001 2025-06-24,21:10:11.000,175,11064793,-795,0,1750799410,12667.388730769999,61.20259053000336,54307.65349728001 2025-06-24,21:10:12.000,175,11064745,-795,0,1750799411,12667.44262124999,61.22373792000144,54307.69542 2025-06-24,21:10:13.000,175,11064747,-795,0,1750799412,12667.52345696999,61.21668879000208,54307.96093056001 2025-06-24,21:10:14.000,175,11064742,-795,0,1750799413,12667.55040221,61.24488530999952,54308.20547976001 2025-06-24,21:10:15.000,175,11064759,-795,0,1750799414,12667.577347449995,61.23783618000016,54308.044776 2025-06-24,21:10:16.000,175,11064759,-795,0,1750799415,12667.637974239995,61.30127835000167,54308.12862144001 2025-06-24,21:10:17.000,175,11064717,-795,0,1750799416,12667.65144686,61.258983569998236,54308.14259568 2025-06-24,21:10:18.000,175,11064753,-795,0,1750799417,12667.66491947999,61.34357312999782,54307.87708512 2025-06-24,21:10:19.000,175,11064749,-795,0,1750799418,12667.718809959995,61.371769650002534,54307.919007840006 2025-06-24,21:10:20.000,175,11064770,-795,0,1750799419,12667.698601029995,61.37881878000189,54307.800226800005 2025-06-24,21:10:21.000,175,11064756,-795,0,1750799420,12667.71207365,61.42111355999805,54307.87009800001 2025-06-24,21:10:22.000,175,11064736,-795,0,1750799421,12667.80638198999,61.46340834000148,54308.219454 2025-06-24,21:10:23.000,175,11064724,-795,0,1750799422,12667.85353616,61.44931008000276,54307.95394344 2025-06-24,21:10:24.000,175,11064764,-795,0,1750799423,12667.89395402,61.498653989998274,54307.98189192 2025-06-24,21:10:25.000,175,11064738,-795,0,1750799424,12667.799645679996,61.533899640002346,54307.681445760005 2025-06-24,21:10:26.000,175,11064791,-795,0,1750799425,12667.927635569991,61.58324354999786,54307.632535920005 2025-06-24,21:10:27.000,175,11064816,-795,0,1750799426,12667.954580810001,61.56914528999914,54307.61856168 2025-06-24,21:10:28.000,175,11064775,-795,0,1750799427,12668.035416530001,61.56209615999978,54307.72336848001 2025-06-24,21:10:29.000,175,11064810,-795,0,1750799428,12668.109515939992,61.63963659000001,54307.69542 2025-06-24,21:10:30.000,175,11064780,-795,0,1750799429,12668.096043320002,61.597341810003854,54307.898046480004 2025-06-24,21:10:31.000,175,11064765,-795,0,1750799430,12668.122988559997,61.68193137000344,54308.17753128001 2025-06-24,21:10:32.000,175,11064765,-795,0,1750799431,12668.244242139997,61.67488224000408,54308.27535096001 2025-06-24,21:10:33.000,175,11064761,-795,0,1750799432,12668.284659999998,61.65373484999873,54308.20547976001 2025-06-24,21:10:34.000,175,11064750,-795,0,1750799433,12668.298132620002,61.70307876000152,54308.044776 2025-06-24,21:10:35.000,175,11064767,-795,0,1750799434,12668.284659999998,61.73832440999831,54307.78625256 2025-06-24,21:10:36.000,175,11064778,-795,0,1750799435,12668.331814169993,61.724226149999595,54307.85612376 2025-06-24,21:10:37.000,175,11064760,-795,0,1750799436,12668.426122509998,61.731275279998954,54307.8351624 2025-06-24,21:10:38.000,175,11064782,-795,0,1750799437,12668.520430849989,61.773570060002385,54308.32426080001 2025-06-24,21:10:39.000,175,11064745,-795,0,1750799438,12668.581057639989,61.724226149999595,54308.303299440006 2025-06-24,21:10:40.000,175,11064740,-795,0,1750799439,12668.60126656999,61.717177020000236,54308.2893252 2025-06-24,21:10:41.000,175,11064785,-795,0,1750799440,12668.587793949999,61.73832440999831,54308.17054416 2025-06-24,21:10:42.000,175,11064781,-795,0,1750799441,12668.668629669999,61.773570060002385,54308.17054416 2025-06-24,21:10:43.000,175,11064761,-795,0,1750799442,12668.68210228999,61.8229139699979,54308.044776 2025-06-24,21:10:44.000,175,11064789,-795,0,1750799443,12668.74946539,61.85815962000197,54308.10067296 2025-06-24,21:10:45.000,175,11064786,-795,0,1750799444,12668.675365979994,61.900454399998125,54307.87009800001 2025-06-24,21:10:46.000,175,11064791,-795,0,1750799445,12668.76293800999,61.88635613999941,54308.31028656 2025-06-24,21:10:47.000,175,11064778,-795,0,1750799446,12668.84377372999,61.88635613999941,54308.38015776 2025-06-24,21:10:48.000,175,11064776,-795,0,1750799447,12668.816828489995,61.893405269998766,54308.40810624 2025-06-24,21:10:49.000,175,11064750,-755,0,1750799448,12668.86398265999,61.92160179000348,54308.3591964 2025-06-24,21:10:50.000,175,11064758,-795,0,1750799449,12668.78314693999,61.91455266000412,54308.19849264 2025-06-24,21:10:51.000,175,11064767,-795,0,1750799450,12668.68210228999,61.956847440000274,54307.85612376 2025-06-24,21:10:52.000,175,11064746,-795,0,1750799451,12668.837037419995,61.9357000500022,54308.03080176 2025-06-24,21:10:53.000,175,11064772,-795,0,1750799452,12668.86398265999,61.956847440000274,54308.10766008001 2025-06-24,21:10:54.000,175,11064751,-795,0,1750799453,12668.90440051999,61.92160179000348,54308.34522216001 2025-06-24,21:10:55.000,175,11064753,-795,0,1750799454,12668.81009218,61.90750353000476,54308.02381464 2025-06-24,21:10:56.000,175,11064745,-795,0,1750799455,12668.897664209995,61.91455266000412,54308.086698720006 2025-06-24,21:10:57.000,175,11064771,-795,0,1750799456,12668.897664209995,61.942749180001556,54308.135608560005 2025-06-24,21:10:58.000,175,11064790,-795,0,1750799457,12668.90440051999,61.9357000500022,54308.1495828 2025-06-24,21:10:59.000,175,11064794,-795,0,1750799458,12668.93134576,61.900454399998125,54307.946956320004 2025-06-24,21:11:00.000,175,11064831,-795,0,1750799459,12668.8909279,61.92865092000284,54307.74432984001 2025-06-24,21:11:01.000,175,11064832,-795,0,1750799460,12668.897664209995,61.92865092000284,54307.89105936001 2025-06-24,21:11:02.000,175,11064766,-795,0,1750799461,12669.00544516999,61.92865092000284,54308.17054416 2025-06-24,21:11:03.000,175,11064747,-795,0,1750799462,12669.00544516999,61.92160179000348,54308.33823504 2025-06-24,21:11:04.000,175,11064800,-795,0,1750799463,12669.018917789996,61.96389656999963,54308.4989388 2025-06-24,21:11:05.000,175,11064795,-795,0,1750799464,12668.917873139995,61.956847440000274,54308.24041536 2025-06-24,21:11:06.000,175,11064784,-795,0,1750799465,12668.978499929995,61.98504395999771,54308.33823504 2025-06-24,21:11:07.000,175,11064731,-795,0,1750799466,12668.998708859996,61.98504395999771,54308.12163432 2025-06-24,21:11:08.000,175,11064783,-795,0,1750799467,12669.0930172,61.98504395999771,54308.19150552 2025-06-24,21:11:09.000,175,11064782,-795,0,1750799468,12669.0930172,62.006191350003064,54308.17753128001 2025-06-24,21:11:10.000,175,11064770,-795,0,1750799469,12669.079544579996,62.006191350003064,54308.33823504 2025-06-24,21:11:11.000,175,11064761,-795,0,1750799470,12669.039126719996,62.01324048000242,54308.303299440006 2025-06-24,21:11:12.000,175,11064789,-795,0,1750799471,12669.140171369996,62.02028961000178,54308.48496456 2025-06-24,21:11:13.000,175,11064700,-795,0,1750799472,12669.146907679991,62.04848612999922,54308.46400320001 2025-06-24,21:11:14.000,175,11064765,-795,0,1750799473,12669.153643990001,61.98504395999771,54308.20547976001 2025-06-24,21:11:15.000,175,11064798,-795,0,1750799474,12669.07280827,62.04143699999986,54307.7652912 2025-06-24,21:11:16.000,175,11064791,-795,0,1750799475,12669.153643990001,62.006191350003064,54307.8351624 2025-06-24,21:11:17.000,175,11064784,-795,0,1750799476,12669.261424949997,61.98504395999771,54307.99586616 2025-06-24,21:11:18.000,175,11064795,-795,0,1750799477,12669.288370189992,61.949798310000915,54308.17054416 2025-06-24,21:11:19.000,175,11064739,-795,0,1750799478,12669.322051739997,61.942749180001556,54308.24740248001 2025-06-24,21:11:20.000,175,11064749,-795,0,1750799479,12669.274897570001,61.96389656999963,54308.114647200004 2025-06-24,21:11:21.000,175,11064741,-795,0,1750799480,12669.274897570001,61.96389656999963,54308.450028960004 2025-06-24,21:11:22.000,175,11064763,-795,0,1750799481,12669.348996979992,61.956847440000274,54308.44304184001 2025-06-24,21:11:23.000,175,11064730,-795,0,1750799482,12669.429832699992,61.90750353000476,54308.184518400005 2025-06-24,21:11:24.000,175,11064806,-795,0,1750799483,12669.382678529997,61.92865092000284,54308.086698720006 2025-06-24,21:11:25.000,175,11064764,-795,0,1750799484,12669.389414839992,61.92160179000348,54307.946956320004 2025-06-24,21:11:26.000,175,11064750,-795,0,1750799485,12669.517404730002,61.90750353000476,54308.22644112001 2025-06-24,21:11:27.000,175,11064792,-795,0,1750799486,12669.571295209993,61.85111049000261,54308.6037456 2025-06-24,21:11:28.000,175,11064797,-795,0,1750799487,12669.598240449988,61.92865092000284,54308.6037456 2025-06-24,21:11:29.000,175,11064794,-795,0,1750799488,12669.631921999993,61.88635613999941,54308.48496456 2025-06-24,21:11:30.000,175,11064799,-675,0,1750799489,12669.645394619998,61.893405269998766,54308.27535096001 2025-06-24,21:11:31.000,175,11064767,-795,0,1750799490,12669.658867239988,61.92160179000348,54308.05875024001 2025-06-24,21:11:32.000,175,11064760,-795,0,1750799491,12669.780120819989,61.900454399998125,54308.1495828 2025-06-24,21:11:33.000,175,11064742,-795,0,1750799492,12669.827274989999,61.9357000500022,54308.12862144001 2025-06-24,21:11:34.000,175,11064794,-795,0,1750799493,12669.800329749989,61.942749180001556,54308.17054416 2025-06-24,21:11:35.000,175,11064763,-795,0,1750799494,12669.807066059999,61.92160179000348,54308.26137672 2025-06-24,21:11:36.000,175,11064763,-795,0,1750799495,12669.92158332999,61.9357000500022,54308.63169408001 2025-06-24,21:11:37.000,175,11064737,-795,0,1750799496,12669.98894643,61.90750353000476,54308.66662968 2025-06-24,21:11:38.000,175,11064740,-795,0,1750799497,12669.995682739995,61.90750353000476,54308.6037456 2025-06-24,21:11:39.000,175,11064781,-795,0,1750799498,12670.036100599995,61.942749180001556,54308.36618352 2025-06-24,21:11:40.000,175,11064788,-795,0,1750799499,12670.04957322,61.92160179000348,54308.303299440006 2025-06-24,21:11:41.000,175,11064765,-795,0,1750799500,12670.08999108,61.92865092000284,54308.26836384 2025-06-24,21:11:42.000,175,11064751,-795,0,1750799501,12670.137145249995,61.942749180001556,54308.43605472 2025-06-24,21:11:43.000,175,11064765,-795,0,1750799502,12670.23145359,61.87930701000005,54308.806372080006 2025-06-24,21:11:44.000,175,11064770,-795,0,1750799503,12670.27187145,61.900454399998125,54308.71553952 2025-06-24,21:11:45.000,175,11064809,-795,0,1750799504,12670.18429941999,61.87225788000069,54308.50592592 2025-06-24,21:11:46.000,175,11064789,-795,0,1750799505,12670.24492620999,61.87930701000005,54308.589771360006 2025-06-24,21:11:47.000,175,11064783,-795,0,1750799506,12670.31228931,61.85815962000197,54308.34522216001 2025-06-24,21:11:48.000,175,11064793,-795,0,1750799507,12670.399861339996,61.87225788000069,54308.17054416 2025-06-24,21:11:49.000,175,11064725,-795,0,1750799508,12670.433542890001,61.893405269998766,54308.22644112001 2025-06-24,21:11:50.000,175,11064765,-795,0,1750799509,12670.406597649991,61.90750353000476,54308.19849264 2025-06-24,21:11:51.000,175,11064793,-795,0,1750799510,12670.372916100001,61.85815962000197,54308.39413200001 2025-06-24,21:11:52.000,175,11064597,-795,0,1750799511,12670.352707170001,61.87930701000005,54308.48496456 2025-06-24,21:11:53.000,175,11064772,-795,0,1750799512,12670.494169680002,61.86520875000133,54308.5338744 2025-06-24,21:11:54.000,175,11064747,-795,0,1750799513,12670.473960750001,61.900454399998125,54308.70156528 2025-06-24,21:11:55.000,175,11064767,-795,0,1750799514,12670.426806579992,61.91455266000412,54308.44304184001 2025-06-24,21:11:56.000,175,11064702,-795,0,1750799515,12670.372916100001,61.91455266000412,54308.2893252 2025-06-24,21:11:57.000,175,11064831,-795,0,1750799516,12670.473960750001,61.88635613999941,54308.46400320001 2025-06-24,21:11:58.000,175,11064809,-795,0,1750799517,12670.527851229992,61.900454399998125,54308.6037456 2025-06-24,21:11:59.000,175,11064737,-795,0,1750799518,12670.514378610002,61.87225788000069,54308.86226904 2025-06-24,21:12:00.000,175,11064749,-795,0,1750799519,12670.541323849997,61.893405269998766,54308.82034632 2025-06-24,21:12:01.000,175,11064768,-635,0,1750799520,12670.500905989997,61.900454399998125,54308.757462240006 2025-06-24,21:12:02.000,175,11064790,-795,0,1750799521,12670.527851229992,61.87225788000069,54308.8133592 2025-06-24,21:12:03.000,175,11064777,-795,0,1750799522,12670.561532779997,61.83701223000389,54308.86226904 2025-06-24,21:12:04.000,175,11064765,-795,0,1750799523,12670.568269089992,61.87930701000005,54308.63169408001 2025-06-24,21:12:05.000,175,11064832,-795,0,1750799524,12670.507642299992,61.900454399998125,54308.43605472 2025-06-24,21:12:06.000,175,11064771,-795,0,1750799525,12670.588478019992,61.84406136000325,54308.589771360006 2025-06-24,21:12:07.000,175,11064784,-795,0,1750799526,12670.615423260002,61.829963100004534,54308.84829480001 2025-06-24,21:12:08.000,175,11064743,-795,0,1750799527,12670.649104809992,61.829963100004534,54308.91816600001 2025-06-24,21:12:09.000,175,11064721,-795,0,1750799528,12670.628895879992,61.7876683200011,54308.89720464001 2025-06-24,21:12:10.000,175,11064763,-795,0,1750799529,12670.622159569997,61.780619190001744,54308.806372080006 2025-06-24,21:12:11.000,175,11064785,-795,0,1750799530,12670.642368499997,61.7876683200011,54308.79938496001 2025-06-24,21:12:12.000,175,11064749,-795,0,1750799531,12670.729940529993,61.81586483999854,54308.6736168 2025-06-24,21:12:13.000,175,11064754,-795,0,1750799532,12670.682786359997,61.85815962000197,54308.65964256001 2025-06-24,21:12:14.000,175,11064792,-795,0,1750799533,12670.723204219998,61.83701223000389,54308.638681200006 2025-06-24,21:12:15.000,175,11064760,-795,0,1750799534,12670.750149459993,61.83701223000389,54308.6736168 2025-06-24,21:12:16.000,175,11064804,-795,0,1750799535,12670.837721489988,61.84406136000325,54308.93214024 2025-06-24,21:12:17.000,175,11064764,-795,0,1750799536,12670.945502449998,61.80881570999918,54308.96707584001 2025-06-24,21:12:18.000,175,11064746,-795,0,1750799537,12670.918557209989,61.83701223000389,54308.89021752 2025-06-24,21:12:19.000,175,11064760,-795,0,1750799538,12671.03981078999,61.86520875000133,54308.65265544 2025-06-24,21:12:20.000,175,11064739,-795,0,1750799539,12671.03981078999,61.88635613999941,54308.4290676 2025-06-24,21:12:21.000,175,11064760,-755,0,1750799540,12671.086964959999,61.92160179000348,54308.39413200001 2025-06-24,21:12:22.000,175,11064720,-795,0,1750799541,12671.24190008999,61.91455266000412,54308.59675848 2025-06-24,21:12:23.000,175,11064763,-795,0,1750799542,12671.295790569995,61.900454399998125,54308.687591040005 2025-06-24,21:12:24.000,175,11064708,-795,0,1750799543,12671.32273580999,61.86520875000133,54308.79938496001 2025-06-24,21:12:25.000,175,11064722,-795,0,1750799544,12671.32273580999,61.88635613999941,54308.51291304001 2025-06-24,21:12:26.000,175,11064745,-795,0,1750799545,12671.36988998,61.87930701000005,54308.63169408001 2025-06-24,21:12:27.000,175,11064716,-795,0,1750799546,12671.4507257,61.87225788000069,54308.83432056 2025-06-24,21:12:28.000,175,11064721,-795,0,1750799547,12671.585451899991,61.81586483999854,54308.71553952 2025-06-24,21:12:29.000,175,11064770,-795,0,1750799548,12671.639342379996,61.717177020000236,54308.61073272001 2025-06-24,21:12:30.000,175,11064758,-795,0,1750799549,12671.571979280001,61.63963659000001,54308.568810000004 2025-06-24,21:12:31.000,175,11064767,-795,0,1750799550,12671.477670939996,61.5761944199985,54308.65964256001 2025-06-24,21:12:32.000,175,11064729,-795,0,1750799551,12671.47093463,61.58324354999786,54308.98105008 2025-06-24,21:12:33.000,175,11064701,-795,0,1750799552,12671.47093463,61.56914528999914,54308.904191760004 2025-06-24,21:12:34.000,175,11064783,-795,0,1750799553,12671.44398938999,61.590292680004495,54308.91816600001 2025-06-24,21:12:35.000,175,11064752,-795,0,1750799554,12671.437253079996,61.5761944199985,54308.736500880004 2025-06-24,21:12:36.000,175,11064761,-795,0,1750799555,12671.41030784,61.58324354999786,54308.589771360006 2025-06-24,21:12:37.000,175,11064767,-795,0,1750799556,12671.49114356,61.5761944199985,54308.58278424001 2025-06-24,21:12:38.000,175,11064746,-795,0,1750799557,12671.598924519996,61.533899640002346,54308.806372080006 2025-06-24,21:12:39.000,175,11064752,-795,0,1750799558,12671.619133449996,61.491604859998915,54308.757462240006 2025-06-24,21:12:40.000,175,11064795,-795,0,1750799559,12671.578715589996,61.47045747000084,54309.05092128 2025-06-24,21:12:41.000,175,11064727,-795,0,1750799560,12671.565242969991,61.4422609500034,54308.89720464001 2025-06-24,21:12:42.000,175,11064739,-795,0,1750799561,12671.612397140001,61.484555729999556,54308.89021752 2025-06-24,21:12:43.000,175,11064753,-795,0,1750799562,12671.632606070001,61.51275225000427,54308.96707584001 2025-06-24,21:12:44.000,175,11064776,-795,0,1750799563,12671.666287619992,61.4775066000002,54308.974062960006 2025-06-24,21:12:45.000,175,11064774,-795,0,1750799564,12671.619133449996,61.56209615999978,54308.589771360006 2025-06-24,21:12:46.000,175,11064801,-795,0,1750799565,12671.666287619992,61.533899640002346,54308.65964256001 2025-06-24,21:12:47.000,175,11064771,-795,0,1750799566,12671.767332269992,61.484555729999556,54308.806372080006 2025-06-24,21:12:48.000,175,11064710,-795,0,1750799567,12671.780804889997,61.540948770001705,54309.03694704 2025-06-24,21:12:49.000,175,11064716,-795,0,1750799568,12671.787541199992,61.498653989998274,54308.99502432001 2025-06-24,21:12:50.000,175,11064762,-795,0,1750799569,12671.760595959997,61.4775066000002,54308.925153120006 2025-06-24,21:12:51.000,175,11064748,-795,0,1750799570,12671.767332269992,61.491604859998915,54308.87624328001 2025-06-24,21:12:52.000,175,11064722,-795,0,1750799571,12671.902058469997,61.45635921000212,54308.94611448001 2025-06-24,21:12:53.000,175,11064754,-795,0,1750799572,12671.881849539997,61.46340834000148,54308.39413200001 2025-06-24,21:12:54.000,175,11064712,-795,0,1750799573,12671.962685259998,61.4775066000002,54308.41509336001 2025-06-24,21:12:55.000,175,11064763,-795,0,1750799574,12671.935740020002,61.46340834000148,54308.303299440006 2025-06-24,21:12:56.000,175,11064738,-795,0,1750799575,12672.023312049998,61.42111355999805,54308.64566832 2025-06-24,21:12:57.000,175,11064722,-795,0,1750799576,12672.016575739988,61.41406442999869,54308.69457816 2025-06-24,21:12:58.000,175,11064733,-795,0,1750799577,12672.009839429993,61.371769650002534,54308.68060392001 2025-06-24,21:12:59.000,175,11064787,-795,0,1750799578,12672.050257289993,61.38586791000125,54308.806372080006 2025-06-24,21:13:00.000,175,11064745,-795,0,1750799579,12672.077202529988,61.364720520003175,54308.71553952 2025-06-24,21:13:01.000,175,11064765,-795,0,1750799580,12672.050257289993,61.42111355999805,54308.743488 2025-06-24,21:13:02.000,175,11064756,-795,0,1750799581,12672.110884079993,61.4422609500034,54308.84130768 2025-06-24,21:13:03.000,175,11064789,-795,0,1750799582,12672.191719799994,61.42111355999805,54308.89021752 2025-06-24,21:13:04.000,175,11064762,-795,0,1750799583,12672.225401349999,61.41406442999869,54309.13476672001 2025-06-24,21:13:05.000,175,11064720,-795,0,1750799584,12672.151301939994,61.39291704000061,54308.8832304 2025-06-24,21:13:06.000,175,11064761,-795,0,1750799585,12672.144565629998,61.357671390003816,54308.9880372 2025-06-24,21:13:07.000,175,11064759,-795,0,1750799586,12672.211928729994,61.33652399999846,54308.99502432001 2025-06-24,21:13:08.000,175,11064760,-795,0,1750799587,12672.292764449994,61.357671390003816,54309.071882640004 2025-06-24,21:13:09.000,175,11064743,-795,0,1750799588,12672.292764449994,61.3294748699991,54308.82733344001 2025-06-24,21:13:10.000,175,11064766,-795,0,1750799589,12672.31970968999,61.30127835000167,54308.79938496001 2025-06-24,21:13:11.000,175,11064772,-795,0,1750799590,12672.373600169994,61.28013096000359,54308.855281920005 2025-06-24,21:13:12.000,175,11064796,-795,0,1750799591,12672.434226959995,61.28013096000359,54308.974062960006 2025-06-24,21:13:13.000,175,11064737,-795,0,1750799592,12672.42075433999,61.20259053000336,54309.04393416001 2025-06-24,21:13:14.000,175,11064727,-795,0,1750799593,12672.434226959995,61.22373792000144,54309.07886976 2025-06-24,21:13:15.000,175,11064797,-795,0,1750799594,12672.34665493,61.27308183000423,54308.91816600001 2025-06-24,21:13:16.000,175,11064743,-795,0,1750799595,12672.38033647999,61.16734487999929,54308.96008872 2025-06-24,21:13:17.000,175,11064777,-795,0,1750799596,12672.44769958,61.15324662000057,54308.75047512001 2025-06-24,21:13:18.000,175,11064737,-795,0,1750799597,12672.535271609995,61.16029574999993,54308.93912736 2025-06-24,21:13:19.000,175,11064767,-795,0,1750799598,12672.58916209,61.139148360001855,54309.00201144 2025-06-24,21:13:20.000,175,11064791,-795,0,1750799599,12672.56221684999,61.089804449999065,54308.94611448001 2025-06-24,21:13:21.000,175,11064714,-795,0,1750799600,12672.5285353,61.082755319999706,54309.022972800005 2025-06-24,21:13:22.000,175,11064743,-795,0,1750799601,12672.52179898999,60.99816576000012,54308.84130768 2025-06-24,21:13:23.000,175,11064776,-795,0,1750799602,12672.56221684999,61.06160793000163,54308.86925616 2025-06-24,21:13:24.000,175,11064766,-795,0,1750799603,12672.62957995,61.00521488999948,54308.89720464001 2025-06-24,21:13:25.000,175,11064807,-795,0,1750799604,12672.535271609995,61.082755319999706,54308.54086152001 2025-06-24,21:13:26.000,175,11064763,-795,0,1750799605,12672.56221684999,61.01226401999884,54308.63169408001 2025-06-24,21:13:27.000,175,11064786,-795,0,1750799606,12672.64978888,61.03341141000419,54308.76444936 2025-06-24,21:13:28.000,175,11064775,-795,0,1750799607,12672.656525189996,61.01226401999884,54308.687591040005 2025-06-24,21:13:29.000,175,11064686,-795,0,1750799608,12672.64978888,61.04750967000291,54308.84829480001 2025-06-24,21:13:30.000,175,11064724,-795,0,1750799609,12672.64305256999,60.9840675000014,54309.071882640004 2025-06-24,21:13:31.000,175,11064753,-795,0,1750799610,12672.555480539995,60.99111663000076,54309.00899856 2025-06-24,21:13:32.000,175,11064753,-795,0,1750799611,12672.60937102,60.948821850004606,54309.03694704 2025-06-24,21:13:33.000,175,11064794,-795,0,1750799612,12672.66326149999,61.00521488999948,54309.02995992 2025-06-24,21:13:34.000,175,11064800,-795,0,1750799613,12672.69020674,60.99111663000076,54308.99502432001 2025-06-24,21:13:35.000,175,11064773,-795,0,1750799614,12672.656525189996,61.0193131499982,54308.86925616 2025-06-24,21:13:36.000,175,11064787,-795,0,1750799615,12672.656525189996,60.9840675000014,54308.855281920005 2025-06-24,21:13:37.000,175,11064675,-795,0,1750799616,12672.60937102,60.9840675000014,54308.94611448001 2025-06-24,21:13:38.000,175,11064709,-795,0,1750799617,12672.66999781,60.948821850004606,54309.01598568001 2025-06-24,21:13:39.000,175,11064768,-795,0,1750799618,12672.68347042999,60.9840675000014,54309.07886976 2025-06-24,21:13:40.000,175,11064768,-795,0,1750799619,12672.717151979996,60.97701837000204,54309.092844000006 2025-06-24,21:13:41.000,175,11064779,-795,0,1750799620,12672.68347042999,61.06160793000163,54308.86226904 2025-06-24,21:13:42.000,175,11064837,-795,0,1750799621,12672.75083353,61.01226401999884,54308.77143648 2025-06-24,21:13:43.000,175,11064756,-795,0,1750799622,12672.791251390001,61.06160793000163,54308.8832304 2025-06-24,21:13:44.000,175,11064742,-795,0,1750799623,12672.845141869991,61.06865706000099,54308.87624328001 2025-06-24,21:13:45.000,175,11064720,-795,0,1750799624,12672.75083353,61.0193131499982,54308.83432056 2025-06-24,21:13:46.000,175,11064769,-795,0,1750799625,12672.818196629996,61.0193131499982,54308.974062960006 2025-06-24,21:13:47.000,175,11064726,-795,0,1750799626,12672.831669250001,61.04750967000291,54308.70855240001 2025-06-24,21:13:48.000,175,11064744,-795,0,1750799627,12672.946186519992,61.04750967000291,54308.77842360001 2025-06-24,21:13:49.000,175,11064745,-795,0,1750799628,12672.905768659992,61.096853579998424,54308.79239784 2025-06-24,21:13:50.000,175,11064765,-795,0,1750799629,12672.919241279997,61.10390270999778,54308.54086152001 2025-06-24,21:13:51.000,175,11064724,-795,0,1750799630,12672.952922830002,61.16029574999993,54308.54784864 2025-06-24,21:13:52.000,175,11064737,-795,0,1750799631,12673.006813309992,61.15324662000057,54308.65964256001 2025-06-24,21:13:53.000,175,11064666,-795,0,1750799632,12672.959659139997,61.139148360001855,54308.79239784 2025-06-24,21:13:54.000,175,11064696,-795,0,1750799633,12672.872087110001,61.16029574999993,54308.785410720004 2025-06-24,21:13:55.000,175,11064764,-795,0,1750799634,12672.892296040001,61.20963966000272,54308.8832304 2025-06-24,21:13:56.000,175,11064735,-795,0,1750799635,12672.919241279997,61.17439400999865,54308.96707584001 2025-06-24,21:13:57.000,175,11064761,-795,0,1750799636,12673.000076999997,61.21668879000208,54309.08585688001 2025-06-24,21:13:58.000,175,11064749,-795,0,1750799637,12673.000076999997,61.20963966000272,54308.84130768 2025-06-24,21:13:59.000,175,11064783,-795,0,1750799638,12672.919241279997,61.24488530999952,54308.65265544 2025-06-24,21:14:00.000,175,11064758,-795,0,1750799639,12672.973131760002,61.258983569998236,54308.79239784 2025-06-24,21:14:01.000,175,11064755,-795,0,1750799640,12673.000076999997,61.26603270000487,54308.86925616 2025-06-24,21:14:02.000,175,11064676,-795,0,1750799641,12672.986604379992,61.20259053000336,54308.87624328001 2025-06-24,21:14:03.000,175,11064793,-795,0,1750799642,12673.060703789997,61.195541400004004,54308.925153120006 2025-06-24,21:14:04.000,175,11064758,-795,0,1750799643,12673.094385340002,61.16734487999929,54308.904191760004 2025-06-24,21:14:05.000,175,11064772,-795,0,1750799644,12673.053967480002,61.146197490001214,54308.8133592 2025-06-24,21:14:06.000,175,11064778,-795,0,1750799645,12673.128066889993,61.125050100003136,54308.736500880004 2025-06-24,21:14:07.000,175,11064771,-795,0,1750799646,12673.181957369998,61.146197490001214,54308.855281920005 2025-06-24,21:14:08.000,175,11064763,-795,0,1750799647,12673.195429990003,61.11095184000442,54308.91816600001 2025-06-24,21:14:09.000,175,11064688,-795,0,1750799648,12673.141539509998,61.16734487999929,54308.89021752 2025-06-24,21:14:10.000,175,11064717,-795,0,1750799649,12673.114594270002,61.10390270999778,54308.974062960006 2025-06-24,21:14:11.000,175,11064696,-795,0,1750799650,12673.101121649997,61.125050100003136,54308.93912736 2025-06-24,21:14:12.000,175,11064736,-795,0,1750799651,12673.094385340002,61.06865706000099,54308.93214024 2025-06-24,21:14:13.000,175,11064730,-795,0,1750799652,12673.094385340002,61.11800097000378,54309.01598568001 2025-06-24,21:14:14.000,175,11064758,-795,0,1750799653,12673.128066889993,61.10390270999778,54308.806372080006 2025-06-24,21:14:15.000,175,11064800,-795,0,1750799654,12673.060703789997,61.089804449999065,54308.38015776 2025-06-24,21:14:16.000,175,11064756,-675,0,1750799655,12673.080912719997,61.04046054000355,54308.5338744 2025-06-24,21:14:17.000,175,11064673,-795,0,1750799656,12673.101121649997,61.06865706000099,54308.61073272001 2025-06-24,21:14:18.000,175,11064748,-795,0,1750799657,12673.107857959993,61.00521488999948,54308.82733344001 2025-06-24,21:14:19.000,175,11064766,-795,0,1750799658,12673.053967480002,61.03341141000419,54308.84130768 2025-06-24,21:14:20.000,175,11064759,-795,0,1750799659,12672.925977589992,60.9840675000014,54308.66662968 2025-06-24,21:14:21.000,175,11064739,-795,0,1750799660,12673.027022239992,61.0193131499982,54308.736500880004 2025-06-24,21:14:22.000,175,11064779,-795,0,1750799661,12673.040494859997,61.00521488999948,54308.55483576 2025-06-24,21:14:23.000,175,11064734,-795,0,1750799662,12673.067440099992,60.9840675000014,54308.87624328001 2025-06-24,21:14:24.000,175,11064732,-795,0,1750799663,12673.101121649997,60.96996924000268,54308.84130768 2025-06-24,21:14:25.000,175,11064733,-795,0,1750799664,12672.986604379992,60.93472358999861,54308.57579712 2025-06-24,21:14:26.000,175,11064721,-795,0,1750799665,12673.000076999997,60.97701837000204,54308.86925616 2025-06-24,21:14:27.000,175,11064741,-795,0,1750799666,12672.946186519992,60.962920110003324,54308.87624328001 2025-06-24,21:14:28.000,175,11064758,-795,0,1750799667,12673.040494859997,60.948821850004606,54309.022972800005 2025-06-24,21:14:29.000,175,11064824,-795,0,1750799668,12673.000076999997,60.96996924000268,54309.01598568001 2025-06-24,21:14:30.000,175,11064792,-795,0,1750799669,12673.000076999997,60.94177271999797,54308.83432056 2025-06-24,21:14:31.000,175,11064776,-795,0,1750799670,12673.027022239992,60.92062532999989,54308.743488 2025-06-24,21:14:32.000,175,11064747,-795,0,1750799671,12673.027022239992,60.899477940001816,54308.76444936 2025-06-24,21:14:33.000,175,11064682,-795,0,1750799672,12673.013549620002,60.87833055000374,54308.77143648 2025-06-24,21:14:34.000,175,11064738,-795,0,1750799673,12673.006813309992,60.82193751000159,54308.84130768 2025-06-24,21:14:35.000,175,11064716,-795,0,1750799674,12672.966395449992,60.84308489999967,54308.87624328001 2025-06-24,21:14:36.000,175,11064769,-795,0,1750799675,12672.925977589992,60.74439708000136,54308.71553952 2025-06-24,21:14:37.000,175,11064795,-795,0,1750799676,12672.986604379992,60.723249690003286,54308.904191760004 2025-06-24,21:14:38.000,175,11064775,-795,0,1750799677,12673.094385340002,60.737347950002004,54309.01598568001 2025-06-24,21:14:39.000,175,11064787,-795,0,1750799678,12673.094385340002,60.730298820002645,54308.79239784 2025-06-24,21:14:40.000,175,11064767,-795,0,1750799679,12673.047231169992,60.69505316999857,54308.69457816 2025-06-24,21:14:41.000,175,11064696,-795,0,1750799680,12673.040494859997,60.70915143000457,54308.57579712 2025-06-24,21:14:42.000,175,11064706,-795,0,1750799681,12673.047231169992,60.61751273999835,54308.83432056 2025-06-24,21:14:43.000,175,11064732,-795,0,1750799682,12673.027022239992,60.65275839000242,54308.93912736 2025-06-24,21:14:44.000,175,11064784,-755,0,1750799683,12673.040494859997,60.61046360999899,54308.89021752 2025-06-24,21:14:45.000,175,11064792,-795,0,1750799684,12672.939450209997,60.64570926000306,54308.687591040005 2025-06-24,21:14:46.000,175,11064771,-795,0,1750799685,12673.040494859997,60.60341447999963,54308.89021752 2025-06-24,21:14:47.000,175,11064762,-795,0,1750799686,12673.080912719997,60.61046360999899,54308.785410720004 2025-06-24,21:14:48.000,175,11064796,-795,0,1750799687,12673.141539509998,60.60341447999963,54308.72951376001 2025-06-24,21:14:49.000,175,11064761,-795,0,1750799688,12673.087649029992,60.58226709000155,54308.736500880004 2025-06-24,21:14:50.000,175,11064733,-795,0,1750799689,12673.080912719997,60.547021440004755,54308.806372080006 2025-06-24,21:14:51.000,175,11064749,-795,0,1750799690,12673.060703789997,60.61046360999899,54308.806372080006 2025-06-24,21:14:52.000,175,11064783,-795,0,1750799691,12673.080912719997,60.57521796000219,54308.91816600001 2025-06-24,21:14:53.000,175,11064821,-795,0,1750799692,12673.114594270002,60.58931622000091,54309.00201144 2025-06-24,21:14:54.000,175,11064760,-795,0,1750799693,12673.148275819993,60.561119700003474,54309.02995992 2025-06-24,21:14:55.000,175,11064805,-795,0,1750799694,12673.013549620002,60.56816883000283,54308.36618352 2025-06-24,21:14:56.000,175,11064766,-795,0,1750799695,12673.148275819993,60.554070570004114,54308.6736168 2025-06-24,21:14:57.000,175,11064686,-795,0,1750799696,12673.181957369998,60.554070570004114,54308.83432056 2025-06-24,21:14:58.000,175,11064767,-795,0,1750799697,12673.141539509998,60.5258740499994,54308.75047512001 2025-06-24,21:14:59.000,175,11064766,-795,0,1750799698,12673.094385340002,60.511775790000684,54308.91117888 2025-06-24,21:15:00.000,175,11064769,-795,0,1750799699,12673.087649029992,60.490628400002606,54308.66662968 2025-06-24,21:15:01.000,175,11064786,-795,0,1750799700,12673.074176410002,60.497677530001965,54308.69457816 2025-06-24,21:15:02.000,175,11064773,-795,0,1750799701,12673.155012130002,60.5258740499994,54308.82034632 2025-06-24,21:15:03.000,175,11064718,-795,0,1750799702,12673.161748439998,60.57521796000219,54308.72252664 2025-06-24,21:15:04.000,175,11064782,-795,0,1750799703,12673.161748439998,60.56816883000283,54308.617719840004 2025-06-24,21:15:05.000,175,11064707,-795,0,1750799704,12673.053967480002,60.56816883000283,54308.31028656 2025-06-24,21:15:06.000,175,11064744,-795,0,1750799705,12673.087649029992,60.59636535000027,54308.45701608 2025-06-24,21:15:07.000,175,11064709,-795,0,1750799706,12673.067440099992,60.58226709000155,54308.70855240001 2025-06-24,21:15:08.000,175,11064775,-795,0,1750799707,12673.141539509998,60.57521796000219,54308.87624328001 2025-06-24,21:15:09.000,175,11064785,-795,0,1750799708,12673.128066889993,60.60341447999963,54309.05092128 2025-06-24,21:15:10.000,175,11064773,-795,0,1750799709,12673.107857959993,60.66685665000114,54308.974062960006 2025-06-24,21:15:11.000,175,11064747,-795,0,1750799710,12673.047231169992,60.70210229999793,54308.79938496001 2025-06-24,21:15:12.000,175,11064756,-795,0,1750799711,12673.134803200002,60.70915143000457,54308.86925616 2025-06-24,21:15:13.000,175,11064741,-795,0,1750799712,12673.027022239992,60.71620056000393,54308.79239784 2025-06-24,21:15:14.000,175,11064718,-795,0,1750799713,12673.067440099992,60.723249690003286,54308.736500880004 2025-06-24,21:15:15.000,175,11064727,-795,0,1750799714,12672.925977589992,60.723249690003286,54308.757462240006 2025-06-24,21:15:16.000,175,11064804,-795,0,1750799715,12672.959659139997,60.76554446999944,54308.785410720004 2025-06-24,21:15:17.000,175,11064766,-795,0,1750799716,12672.932713900002,60.79374099000415,54308.925153120006 2025-06-24,21:15:18.000,175,11064720,-795,0,1750799717,12672.838405559996,60.850134029999026,54308.736500880004 2025-06-24,21:15:19.000,175,11064784,-755,0,1750799718,12672.912504970001,60.899477940001816,54308.82733344001 2025-06-24,21:15:20.000,175,11064714,-795,0,1750799719,12672.811460320001,60.93472358999861,54308.64566832 2025-06-24,21:15:21.000,175,11064674,-795,0,1750799720,12672.64978888,60.92767445999925,54308.45701608 2025-06-24,21:15:22.000,175,11064722,-795,0,1750799721,12672.616107329995,60.857183159998385,54308.45701608 2025-06-24,21:15:23.000,175,11064742,-795,0,1750799722,12672.575689469995,60.7725935999988,54308.76444936 2025-06-24,21:15:24.000,175,11064734,-795,0,1750799723,12672.68347042999,60.723249690003286,54308.77842360001 2025-06-24,21:15:25.000,175,11064747,-795,0,1750799724,12672.60263470999,60.688004039999214,54308.638681200006 2025-06-24,21:15:26.000,175,11064811,-795,0,1750799725,12672.703679359991,60.673905780000496,54308.785410720004 2025-06-24,21:15:27.000,175,11064758,-795,0,1750799726,12672.784515079991,60.70915143000457,54308.89021752 2025-06-24,21:15:28.000,175,11064790,-795,0,1750799727,12672.838405559996,60.66685665000114,54308.757462240006 2025-06-24,21:15:29.000,175,11064727,-795,0,1750799728,12672.818196629996,60.65275839000242,54308.69457816 2025-06-24,21:15:30.000,175,11064752,-795,0,1750799729,12672.804724009991,60.680954909999855,54308.57579712 2025-06-24,21:15:31.000,175,11064753,-795,0,1750799730,12672.744097219991,60.63161100000434,54308.77143648 2025-06-24,21:15:32.000,175,11064790,-795,0,1750799731,12672.818196629996,60.59636535000027,54308.82733344001 2025-06-24,21:15:33.000,175,11064762,-795,0,1750799732,12672.818196629996,60.57521796000219,54308.89720464001 2025-06-24,21:15:34.000,175,11064784,-795,0,1750799733,12672.777778769996,60.61046360999899,54308.82034632 2025-06-24,21:15:35.000,175,11064757,-795,0,1750799734,12672.68347042999,60.61046360999899,54308.57579712 2025-06-24,21:15:36.000,175,11064768,-795,0,1750799735,12672.744097219991,60.63161100000434,54308.568810000004 2025-06-24,21:15:37.000,175,11064755,-795,0,1750799736,12672.764306149991,60.680954909999855,54308.62470696 2025-06-24,21:15:38.000,175,11064738,-795,0,1750799737,12672.744097219991,60.688004039999214,54308.34522216001 2025-06-24,21:15:39.000,175,11064777,-795,0,1750799738,12672.757569839996,60.680954909999855,54308.54784864 2025-06-24,21:15:40.000,175,11064740,-795,0,1750799739,12672.717151979996,60.70210229999793,54308.41509336001 2025-06-24,21:15:41.000,175,11064788,-795,0,1750799740,12672.64978888,60.74439708000136,54308.43605472 2025-06-24,21:15:42.000,175,11064786,-795,0,1750799741,12672.696943049996,60.71620056000393,54308.45701608 2025-06-24,21:15:43.000,175,11064763,-795,0,1750799742,12672.784515079991,60.70915143000457,54308.62470696 2025-06-24,21:15:44.000,175,11064749,-795,0,1750799743,12672.791251390001,60.7725935999988,54308.34522216001 2025-06-24,21:15:45.000,175,11064753,-795,0,1750799744,12672.703679359991,60.75144621000072,54308.17054416 2025-06-24,21:15:46.000,175,11064769,-795,0,1750799745,12672.68347042999,60.80079012000351,54308.21246688 2025-06-24,21:15:47.000,175,11064737,-795,0,1750799746,12672.69020674,60.79374099000415,54308.617719840004 2025-06-24,21:15:48.000,175,11064820,-795,0,1750799747,12672.737360909996,60.80079012000351,54308.72252664 2025-06-24,21:15:49.000,175,11064707,-795,0,1750799748,12672.777778769996,60.80783925000287,54308.69457816 2025-06-24,21:15:50.000,175,11064741,-795,0,1750799749,12672.791251390001,60.80079012000351,54308.687591040005 2025-06-24,21:15:51.000,175,11064754,-795,0,1750799750,12672.851878180001,60.857183159998385,54308.70156528 2025-06-24,21:15:52.000,175,11064747,-795,0,1750799751,12672.865350799992,60.857183159998385,54308.422080480006 2025-06-24,21:15:53.000,175,11064758,-795,0,1750799752,12672.966395449992,60.913576200000534,54308.45701608 2025-06-24,21:15:54.000,175,11064747,-795,0,1750799753,12672.946186519992,60.92062532999989,54308.40810624 2025-06-24,21:15:55.000,175,11064748,-795,0,1750799754,12672.865350799992,60.906527070001175,54308.40810624 2025-06-24,21:15:56.000,175,11064768,-795,0,1750799755,12672.865350799992,61.00521488999948,54308.41509336001 2025-06-24,21:15:57.000,175,11064758,-795,0,1750799756,12673.027022239992,61.03341141000419,54308.65265544 2025-06-24,21:15:58.000,175,11064755,-795,0,1750799757,12673.040494859997,61.03341141000419,54308.687591040005 2025-06-24,21:15:59.000,175,11064744,-795,0,1750799758,12673.087649029992,61.082755319999706,54308.736500880004 2025-06-24,21:16:00.000,175,11064725,-795,0,1750799759,12673.107857959993,61.132099230002495,54308.401119120004 2025-06-24,21:16:01.000,175,11064750,-795,0,1750799760,12673.134803200002,61.15324662000057,54308.47797744 2025-06-24,21:16:02.000,175,11064761,-795,0,1750799761,12673.148275819993,61.21668879000208,54308.46400320001 2025-06-24,21:16:03.000,175,11064735,-795,0,1750799762,12673.107857959993,61.258983569998236,54308.38714488 2025-06-24,21:16:04.000,175,11064751,-795,0,1750799763,12673.134803200002,61.28013096000359,54308.6037456 2025-06-24,21:16:05.000,175,11064732,-795,0,1750799764,12673.094385340002,61.308327480001026,54308.45701608 2025-06-24,21:16:06.000,175,11064753,-795,0,1750799765,12673.235847849988,61.308327480001026,54308.638681200006 2025-06-24,21:16:07.000,175,11064731,-795,0,1750799766,12673.276265709988,61.30127835000167,54308.743488 2025-06-24,21:16:08.000,175,11064745,-795,0,1750799767,12673.316683569989,61.364720520003175,54308.27535096001 2025-06-24,21:16:09.000,175,11064797,-795,0,1750799768,12673.289738329993,61.28718009000295,54308.22644112001 2025-06-24,21:16:10.000,175,11064762,-795,0,1750799769,12673.269529399993,61.258983569998236,54308.03080176 2025-06-24,21:16:11.000,175,11064740,-795,0,1750799770,12673.249320469993,61.28013096000359,54307.98887904001 2025-06-24,21:16:12.000,175,11064742,-795,0,1750799771,12673.283002019998,61.25193443999888,54308.19849264 2025-06-24,21:16:13.000,175,11064756,-795,0,1750799772,12673.283002019998,61.20963966000272,54308.26836384 2025-06-24,21:16:14.000,175,11064710,-795,0,1750799773,12673.242584159998,61.20963966000272,54308.27535096001 2025-06-24,21:16:15.000,175,11064763,-795,0,1750799774,12673.094385340002,61.16029574999993,54308.10067296 2025-06-24,21:16:16.000,175,11064703,-795,0,1750799775,12673.155012130002,61.17439400999865,54308.10766008001 2025-06-24,21:16:17.000,175,11064761,-795,0,1750799776,12673.101121649997,61.22373792000144,54308.233428240004 2025-06-24,21:16:18.000,175,11064740,-795,0,1750799777,12673.000076999997,61.35062226000446,54308.114647200004 2025-06-24,21:16:19.000,175,11064778,-795,0,1750799778,12672.986604379992,61.533899640002346,54308.02381464 2025-06-24,21:16:20.000,175,11064767,-795,0,1750799779,12673.006813309992,61.70307876000152,54308.19849264 2025-06-24,21:16:21.000,175,11064728,-795,0,1750799780,12673.087649029992,61.942749180001556,54308.21246688 2025-06-24,21:16:22.000,175,11064733,-795,0,1750799781,12673.296474639988,62.16127221000352,54308.26137672 2025-06-24,21:16:23.000,175,11064754,-795,0,1750799782,12673.613081209995,62.34454959000141,54308.40810624 2025-06-24,21:16:24.000,175,11064736,-795,0,1750799783,12673.86906099,62.46438479999779,54308.19849264 2025-06-24,21:16:25.000,175,11064762,-795,0,1750799784,12674.023996119991,62.45733566999843,54308.016827520005 2025-06-24,21:16:26.000,175,11064767,-795,0,1750799785,12674.219349109997,62.48553219000314,54308.10766008001 2025-06-24,21:16:27.000,175,11064739,-795,0,1750799786,12674.347338999993,62.45733566999843,54308.15656992001 2025-06-24,21:16:28.000,175,11064765,-795,0,1750799787,12674.488801509993,62.3938935000042,54308.55483576 2025-06-24,21:16:29.000,175,11064764,-795,0,1750799788,12674.562900919998,62.415040890002274,54308.41509336001 2025-06-24,21:16:30.000,175,11064777,-795,0,1750799789,12674.657209259989,62.358647850000125,54308.568810000004 2025-06-24,21:16:31.000,175,11064727,-795,0,1750799790,12674.77846283999,62.3938935000042,54308.568810000004 2025-06-24,21:16:32.000,175,11064727,-795,0,1750799791,12674.92666166,62.400942630003556,54308.617719840004 2025-06-24,21:16:33.000,175,11064738,-795,0,1750799792,12674.94687059,62.34454959000141,54308.254389600006 2025-06-24,21:16:34.000,175,11064761,-795,0,1750799793,12674.98728845,62.31635307000397,54308.34522216001 2025-06-24,21:16:35.000,175,11064734,-795,0,1750799794,12674.89971641999,62.182419600001595,54308.12163432 2025-06-24,21:16:36.000,175,11064790,-795,0,1750799795,12674.82561701,62.07668265000393,54308.41509336001 2025-06-24,21:16:37.000,175,11064770,-795,0,1750799796,12674.657209259989,61.90750353000476,54308.52688728 2025-06-24,21:16:38.000,175,11064763,-795,0,1750799797,12674.421438409998,61.79471745000046,54308.6037456 2025-06-24,21:16:39.000,175,11064767,-795,0,1750799798,12674.199140179997,61.7876683200011,54308.52688728 2025-06-24,21:16:40.000,175,11064759,-795,0,1750799799,12674.003787189991,61.87930701000005,54308.41509336001 2025-06-24,21:16:41.000,175,11064729,-795,0,1750799800,12673.956633019996,62.08373178000329,54308.15656992001 2025-06-24,21:16:42.000,175,11064735,-795,0,1750799801,12673.976841949996,62.29520567999862,54308.03778888001 2025-06-24,21:16:43.000,175,11064713,-795,0,1750799802,12674.057677669996,62.633563920004235,54307.91202072001 2025-06-24,21:16:44.000,175,11064765,-795,0,1750799803,12674.239558039997,62.95782390000386,54307.87009800001 2025-06-24,21:16:45.000,175,11064706,-795,0,1750799804,12674.596582469989,63.26093648999813,54307.70240712001 2025-06-24,21:16:46.000,175,11064701,-795,0,1750799805,12675.371258120002,63.331427789999,54307.751316960006 2025-06-24,21:16:47.000,175,11064731,-795,0,1750799806,12676.172879009995,63.14110128000175,54307.919007840006 2025-06-24,21:16:48.000,175,11064731,-795,0,1750799807,12676.738729049997,62.70405521999783,54307.9050336 2025-06-24,21:16:49.000,175,11064729,-795,0,1750799808,12677.095753479989,62.06963352000457,54307.7652912 2025-06-24,21:16:50.000,175,11064753,-795,0,1750799809,12677.062071929999,61.491604859998915,54307.82118816001 2025-06-24,21:16:51.000,175,11064705,-795,0,1750799810,12676.866718939993,61.096853579998424,54308.016827520005 2025-06-24,21:16:52.000,175,11064705,-795,0,1750799811,12676.671365950002,60.81488838000223,54308.36618352 2025-06-24,21:16:53.000,175,11064760,-795,0,1750799812,12676.361495689991,60.77964272999816,54308.61073272001 2025-06-24,21:16:54.000,175,11064694,-795,0,1750799813,12676.152670079995,60.80783925000287,54308.61073272001 2025-06-24,21:16:55.000,175,11064756,-795,0,1750799814,12675.91689922999,60.913576200000534,54308.57579712 2025-06-24,21:16:56.000,175,11064791,-795,0,1750799815,12675.876481369989,61.082755319999706,54308.82733344001 2025-06-24,21:16:57.000,175,11064718,-795,0,1750799816,12675.755227789989,61.20259053000336,54308.39413200001 2025-06-24,21:16:58.000,175,11064712,-795,0,1750799817,12675.714809929988,61.34357312999782,54308.56182288001 2025-06-24,21:16:59.000,175,11064747,-795,0,1750799818,12675.802381959998,61.4775066000002,54308.72252664 2025-06-24,21:17:00.000,175,11064744,-795,0,1750799819,12675.815854579989,61.52685051000299,54308.70855240001 2025-06-24,21:17:01.000,175,11064736,-795,0,1750799820,12675.815854579989,61.56914528999914,54308.93912736 2025-06-24,21:17:02.000,175,11064727,-795,0,1750799821,12675.943844469999,61.61848920000193,54309.09983112 2025-06-24,21:17:03.000,175,11064722,-795,0,1750799822,12675.98426233,61.64668571999937,54309.407264400004 2025-06-24,21:17:04.000,175,11064716,-795,0,1750799823,12676.06509805,61.64668571999937,54309.35136744001 2025-06-24,21:17:05.000,175,11064763,-795,0,1750799824,12676.071834359995,61.66783311000472,54308.91117888 2025-06-24,21:17:06.000,175,11064790,-795,0,1750799825,12676.1661427,61.58324354999786,54309.05092128 2025-06-24,21:17:07.000,175,11064739,-795,0,1750799826,12676.24024210999,61.4775066000002,54309.07886976 2025-06-24,21:17:08.000,175,11064774,-795,0,1750799827,12676.30086889999,61.41406442999869,54309.24656064 2025-06-24,21:17:09.000,175,11064788,-635,0,1750799828,12676.34802307,61.371769650002534,54309.46316136 2025-06-24,21:17:10.000,175,11064746,-795,0,1750799829,12676.395177239996,61.315376610000385,54309.47014848001 2025-06-24,21:17:11.000,175,11064740,-795,0,1750799830,12676.38844093,61.29422922000231,54309.477135600006 2025-06-24,21:17:12.000,175,11064759,-795,0,1750799831,12676.422122479991,61.25193443999888,54309.46316136 2025-06-24,21:17:13.000,175,11064723,-795,0,1750799832,12676.455804029996,61.16029574999993,54309.141753840006 2025-06-24,21:17:14.000,175,11064692,-795,0,1750799833,12676.529903440001,60.97701837000204,54309.120792480004 2025-06-24,21:17:15.000,175,11064729,-795,0,1750799834,12676.583793919992,60.96996924000268,54308.925153120006 2025-06-24,21:17:16.000,175,11064765,-795,0,1750799835,12676.738729049997,60.99816576000012,54309.0579084 2025-06-24,21:17:17.000,175,11064764,-795,0,1750799836,12676.731992740002,60.96996924000268,54309.41425152 2025-06-24,21:17:18.000,175,11064750,-795,0,1750799837,12676.833037390003,60.9840675000014,54309.595916640006 2025-06-24,21:17:19.000,175,11064778,-795,0,1750799838,12676.859982629998,60.99816576000012,54309.6518136 2025-06-24,21:17:20.000,175,11064801,-795,0,1750799839,12676.826301079993,60.94177271999797,54309.70771056 2025-06-24,21:17:21.000,175,11064745,-795,0,1750799840,12676.819564769998,60.92062532999989,54309.5120712 2025-06-24,21:17:22.000,175,11064767,-795,0,1750799841,12676.947554659993,60.899477940001816,54309.428225760006 2025-06-24,21:17:23.000,175,11064701,-795,0,1750799842,12677.008181449994,60.87128142000438,54309.456174240004 2025-06-24,21:17:24.000,175,11064763,-795,0,1750799843,12677.095753479989,60.80079012000351,54309.54001968 2025-06-24,21:17:25.000,175,11064769,-795,0,1750799844,12676.994708829989,60.77964272999816,54309.50508408 2025-06-24,21:17:26.000,175,11064783,-795,0,1750799845,12677.190061819994,60.82193751000159,54309.74963328 2025-06-24,21:17:27.000,175,11064736,-795,0,1750799846,12677.23721598999,60.7725935999988,54309.86841432 2025-06-24,21:17:28.000,175,11064765,-795,0,1750799847,12677.28437016,60.7725935999988,54309.861427200005 2025-06-24,21:17:29.000,175,11064683,-795,0,1750799848,12677.31805170999,60.79374099000415,54309.78456888001 2025-06-24,21:17:30.000,175,11064748,-795,0,1750799849,12677.28437016,60.82898664000095,54309.54700680001 2025-06-24,21:17:31.000,175,11064731,-795,0,1750799850,12677.33826063999,60.83603577000031,54309.47014848001 2025-06-24,21:17:32.000,175,11064757,-795,0,1750799851,12677.37867849999,60.87128142000438,54309.456174240004 2025-06-24,21:17:33.000,175,11064739,-795,0,1750799852,12677.40562374,60.92062532999989,54309.74963328 2025-06-24,21:17:34.000,175,11064745,-795,0,1750799853,12677.47972314999,60.94177271999797,54309.95225976001 2025-06-24,21:17:35.000,175,11064716,-795,0,1750799854,12677.45951421999,60.99816576000012,54309.85444008001 2025-06-24,21:17:36.000,175,11064736,-795,0,1750799855,12677.58750411,61.02636228000483,54309.90334992001 2025-06-24,21:17:37.000,175,11064726,-795,0,1750799856,12677.621185659991,61.06160793000163,54310.029118080005 2025-06-24,21:17:38.000,175,11064736,-795,0,1750799857,12677.681812449991,61.17439400999865,54309.73565904001 2025-06-24,21:17:39.000,175,11064746,-795,0,1750799858,12677.749175550001,61.20259053000336,54309.74963328 2025-06-24,21:17:40.000,175,11064730,-795,0,1750799859,12677.803066029992,61.25193443999888,54309.70072344 2025-06-24,21:17:41.000,175,11064732,-795,0,1750799860,12677.897374369997,61.27308183000423,54309.742646160004 2025-06-24,21:17:42.000,175,11064739,-795,0,1750799861,12677.978210089997,61.33652399999846,54310.147899120006 2025-06-24,21:17:43.000,175,11064716,-795,0,1750799862,12678.059045809998,61.38586791000125,54310.11995064001 2025-06-24,21:17:44.000,175,11064766,-795,0,1750799863,12678.092727359988,61.38586791000125,54310.00815672 2025-06-24,21:17:45.000,175,11064735,-795,0,1750799864,12678.025364259993,61.39291704000061,54309.74963328 2025-06-24,21:17:46.000,175,11064748,-795,0,1750799865,12678.160090459998,61.41406442999869,54309.70072344 2025-06-24,21:17:47.000,175,11064684,-795,0,1750799866,12678.254398799989,61.42111355999805,54309.623865120004 2025-06-24,21:17:48.000,175,11064774,-795,0,1750799867,12678.362179759999,61.3294748699991,54309.67976208 2025-06-24,21:17:49.000,175,11064743,-795,0,1750799868,12678.409333929994,61.132099230002495,54309.71469768001 2025-06-24,21:17:50.000,175,11064763,-795,0,1750799869,12678.35544344999,60.948821850004606,54309.90334992001 2025-06-24,21:17:51.000,175,11064760,-795,0,1750799870,12678.267871419994,60.857183159998385,54310.00116960001 2025-06-24,21:17:52.000,175,11064732,-795,0,1750799871,12678.234189869989,60.80783925000287,54310.098989280006 2025-06-24,21:17:53.000,175,11064731,-795,0,1750799872,12678.187035699993,60.7725935999988,54310.13392488 2025-06-24,21:17:54.000,175,11064726,-795,0,1750799873,12678.119672599998,60.77964272999816,54310.1059764 2025-06-24,21:17:55.000,175,11064711,-795,0,1750799874,12678.052309500003,60.680954909999855,54309.959246880004 2025-06-24,21:17:56.000,175,11064746,-795,0,1750799875,12678.045573189993,60.56816883000283,54309.98719536 2025-06-24,21:17:57.000,175,11064726,-795,0,1750799876,12678.052309500003,60.46948101000453,54310.00815672 2025-06-24,21:17:58.000,175,11064745,-795,0,1750799877,12677.971473780002,60.328498410002794,54310.21777032001 2025-06-24,21:17:59.000,175,11064752,-795,0,1750799878,12677.991682710002,60.22981059000449,54310.2806544 2025-06-24,21:18:00.000,175,11064760,-795,0,1750799879,12678.011891640002,60.10997538000083,54310.25270592 2025-06-24,21:18:01.000,175,11064759,-795,0,1750799880,12678.025364259993,60.02538582000125,54310.34353848 2025-06-24,21:18:02.000,175,11064730,-795,0,1750799881,12677.951264850002,59.912599740004225,54310.20379608 2025-06-24,21:18:03.000,175,11064764,-795,0,1750799882,12677.978210089997,59.87735409000015,54310.02213096001 2025-06-24,21:18:04.000,175,11064760,-795,0,1750799883,12677.877165439997,59.77866627000185,54309.91732416 2025-06-24,21:18:05.000,175,11064747,-795,0,1750799884,12677.823274959992,59.71522410000034,54309.80553024001 2025-06-24,21:18:06.000,175,11064739,-795,0,1750799885,12677.910846990002,59.65883105999819,54310.16886048001 2025-06-24,21:18:07.000,175,11064694,-795,0,1750799886,12677.937792229997,59.6235854100014,54310.30860288001 2025-06-24,21:18:08.000,175,11064728,-795,0,1750799887,12677.924319609992,59.630634540000756,54310.30860288001 2025-06-24,21:18:09.000,175,11064668,-795,0,1750799888,12677.917583299997,59.61653628000204,54310.23873168001 2025-06-24,21:18:10.000,175,11064727,-795,0,1750799889,12677.836747579997,59.60948715000268,54310.14091200001 2025-06-24,21:18:11.000,175,11064726,-795,0,1750799890,12677.843483889992,59.630634540000756,54309.959246880004 2025-06-24,21:18:12.000,175,11064720,-795,0,1750799891,12677.850220200002,59.61653628000204,54310.06405368 2025-06-24,21:18:13.000,175,11064724,-795,0,1750799892,12677.890638060002,59.60243802000332,54310.098989280006 2025-06-24,21:18:14.000,175,11064712,-795,0,1750799893,12677.877165439997,59.59538889000396,54310.078027920004 2025-06-24,21:18:15.000,175,11064743,-795,0,1750799894,12677.762648169992,59.59538889000396,54310.21777032001 2025-06-24,21:18:16.000,175,11064750,-795,0,1750799895,12677.796329719997,59.581290629997966,54310.25270592 2025-06-24,21:18:17.000,175,11064752,-795,0,1750799896,12677.823274959992,59.55309411000053,54310.30161576 2025-06-24,21:18:18.000,175,11064743,-795,0,1750799897,12677.789593410002,59.56719236999925,54310.30161576 2025-06-24,21:18:19.000,175,11064775,-795,0,1750799898,12677.796329719997,59.5883397600046,54310.05007944001 2025-06-24,21:18:20.000,175,11064705,-795,0,1750799899,12677.749175550001,59.61653628000204,54309.92431128001 2025-06-24,21:18:21.000,175,11064746,-795,0,1750799900,12677.742439239992,59.644732799999474,54309.966234 2025-06-24,21:18:22.000,175,11064716,-795,0,1750799901,12677.769384480001,59.679978450003546,54309.97322112001 2025-06-24,21:18:23.000,175,11064720,-795,0,1750799902,12677.789593410002,59.694076710002264,54310.32956424 2025-06-24,21:18:24.000,175,11064702,-795,0,1750799903,12677.782857099992,59.74342061999778,54310.34353848 2025-06-24,21:18:25.000,175,11064709,-795,0,1750799904,12677.688548760001,59.79981365999993,54310.078027920004 2025-06-24,21:18:26.000,175,11064736,-795,0,1750799905,12677.62792197,59.84915757000272,54310.16886048001 2025-06-24,21:18:27.000,175,11064762,-795,0,1750799906,12677.62792197,59.88440321999951,54309.94527264 2025-06-24,21:18:28.000,175,11064725,-795,0,1750799907,12677.641394589991,59.905550610004866,54310.01514384 2025-06-24,21:18:29.000,175,11064680,-795,0,1750799908,12677.641394589991,59.870304960000794,54309.98719536 2025-06-24,21:18:30.000,175,11064758,-795,0,1750799909,12677.654867209996,59.74342061999778,54309.92431128001 2025-06-24,21:18:31.000,175,11064729,-795,0,1750799910,12677.735702929996,59.75751888000377,54309.92431128001 2025-06-24,21:18:32.000,175,11064760,-795,0,1750799911,12677.843483889992,59.79981365999993,54310.02213096001 2025-06-24,21:18:33.000,175,11064707,-795,0,1750799912,12677.856956509997,59.84210844000336,54310.029118080005 2025-06-24,21:18:34.000,175,11064785,-795,0,1750799913,12677.789593410002,59.863255830001435,54310.02213096001 2025-06-24,21:18:35.000,175,11064749,-795,0,1750799914,12677.688548760001,59.919648870003584,54309.78456888001 2025-06-24,21:18:36.000,175,11064716,-795,0,1750799915,12677.688548760001,59.905550610004866,54309.67976208 2025-06-24,21:18:37.000,175,11064740,-795,0,1750799916,12677.735702929996,59.863255830001435,54309.742646160004 2025-06-24,21:18:38.000,175,11064752,-795,0,1750799917,12677.735702929996,59.88440321999951,54309.87540144 2025-06-24,21:18:39.000,175,11064724,-795,0,1750799918,12677.695285069996,59.84915757000272,54310.0361052 2025-06-24,21:18:40.000,175,11064731,-795,0,1750799919,12677.668339830001,59.87735409000015,54310.16187336 2025-06-24,21:18:41.000,175,11064712,-795,0,1750799920,12677.574031489996,59.89850147999823,54310.06405368 2025-06-24,21:18:42.000,175,11064731,-795,0,1750799921,12677.54708625,59.870304960000794,54310.08501504 2025-06-24,21:18:43.000,175,11064756,-795,0,1750799922,12677.54034993999,59.912599740004225,54309.99418248 2025-06-24,21:18:44.000,175,11064722,-795,0,1750799923,12677.54034993999,59.88440321999951,54309.8264916 2025-06-24,21:18:45.000,175,11064761,-795,0,1750799924,12677.452777909995,59.84210844000336,54309.66578784001 2025-06-24,21:18:46.000,175,11064716,-795,0,1750799925,12677.493195769996,59.856206700002076,54309.72867192 2025-06-24,21:18:47.000,175,11064726,-795,0,1750799926,12677.54034993999,59.813911919998645,54310.126937760004 2025-06-24,21:18:48.000,175,11064762,-795,0,1750799927,12677.52687732,59.856206700002076,54310.126937760004 2025-06-24,21:18:49.000,175,11064656,-795,0,1750799928,12677.48645946,59.84915757000272,54310.078027920004 2025-06-24,21:18:50.000,175,11064731,-795,0,1750799929,12677.45951421999,59.870304960000794,54310.06405368 2025-06-24,21:18:51.000,175,11064722,-795,0,1750799930,12677.39888742999,59.87735409000015,54310.00815672 2025-06-24,21:18:52.000,175,11064721,-795,0,1750799931,12677.34499695,59.89850147999823,54309.791556000004 2025-06-24,21:18:53.000,175,11064721,-795,0,1750799932,12677.37867849999,59.89145234999887,54309.90334992001 2025-06-24,21:18:54.000,175,11064740,-795,0,1750799933,12677.351733259995,59.84915757000272,54309.85444008001 2025-06-24,21:18:55.000,175,11064745,-795,0,1750799934,12677.28437016,59.84915757000272,54310.0361052 2025-06-24,21:18:56.000,175,11064703,-795,0,1750799935,12677.230479679994,59.87735409000015,54310.078027920004 2025-06-24,21:18:57.000,175,11064674,-795,0,1750799936,12677.22374337,59.84915757000272,54310.11296352 2025-06-24,21:18:58.000,175,11064693,-715,0,1750799937,12677.163116579999,59.813911919998645,54309.86841432 2025-06-24,21:18:59.000,175,11064706,-795,0,1750799938,12677.089017169994,59.84915757000272,54309.60290376 2025-06-24,21:19:00.000,175,11064750,-795,0,1750799939,12677.048599309994,59.77161714000249,54309.48412272 2025-06-24,21:19:01.000,175,11064718,-795,0,1750799940,12676.987972519993,59.82801018000464,54309.60989088 2025-06-24,21:19:02.000,175,11064690,-795,0,1750799941,12677.001445139998,59.806862789999286,54309.80553024001 2025-06-24,21:19:03.000,175,11064753,-795,0,1750799942,12676.987972519993,59.79276453000057,54309.980208240006 2025-06-24,21:19:04.000,175,11064751,-795,0,1750799943,12676.927345729993,59.820961049998004,54309.980208240006 2025-06-24,21:19:05.000,175,11064707,-795,0,1750799944,12676.772410600002,59.813911919998645,54309.67277496 2025-06-24,21:19:06.000,175,11064801,-795,0,1750799945,12676.772410600002,59.863255830001435,54309.98719536 2025-06-24,21:19:07.000,175,11064731,-795,0,1750799946,12676.718520119997,59.88440321999951,54310.02213096001 2025-06-24,21:19:08.000,175,11064714,-795,0,1750799947,12676.705047499992,59.96194364999974,54309.93828552 2025-06-24,21:19:09.000,175,11064743,-795,0,1750799948,12676.671365950002,59.9337471300023,54309.88937568 2025-06-24,21:19:10.000,175,11064749,-795,0,1750799949,12676.651157020002,59.919648870003584,54309.91732416 2025-06-24,21:19:11.000,175,11064693,-795,0,1750799950,12676.577057609997,59.912599740004225,54310.09200216001 2025-06-24,21:19:12.000,175,11064752,-795,0,1750799951,12676.469276650001,59.94784539000102,54310.01514384 2025-06-24,21:19:13.000,175,11064699,-795,0,1750799952,12676.428858790001,59.9337471300023,54309.94527264 2025-06-24,21:19:14.000,175,11064706,-795,0,1750799953,12676.32781414,59.89850147999823,54309.980208240006 2025-06-24,21:19:15.000,175,11064782,-795,0,1750799954,12676.20656056,59.96194364999974,54309.77758176 2025-06-24,21:19:16.000,175,11064733,-795,0,1750799955,12676.1661427,59.97604190999846,54309.5819424 2025-06-24,21:19:17.000,175,11064766,-795,0,1750799956,12676.10551591,59.95489452000038,54309.55399392 2025-06-24,21:19:18.000,175,11064788,-795,0,1750799957,12676.071834359995,59.95489452000038,54309.63783936001 2025-06-24,21:19:19.000,175,11064749,-795,0,1750799958,12675.98426233,59.919648870003584,54309.763607520006 2025-06-24,21:19:20.000,175,11064736,-795,0,1750799959,12675.91689922999,59.88440321999951,54309.91732416 2025-06-24,21:19:21.000,175,11064754,-795,0,1750799960,12675.782173029998,59.88440321999951,54309.7216848 2025-06-24,21:19:22.000,175,11064725,-795,0,1750799961,12675.721546239998,59.835059310004,54309.74963328 2025-06-24,21:19:23.000,175,11064790,-795,0,1750799962,12675.694600999988,59.813911919998645,54309.78456888001 2025-06-24,21:19:24.000,175,11064734,-795,0,1750799963,12675.620501589998,59.835059310004,54309.595916640006 2025-06-24,21:19:25.000,175,11064736,-795,0,1750799964,12675.492511700002,59.79276453000057,54309.3373932 2025-06-24,21:19:26.000,175,11064748,-795,0,1750799965,12675.438621219997,59.78571540000121,54309.41425152 2025-06-24,21:19:27.000,175,11064771,-795,0,1750799966,12675.425148599992,59.74342061999778,54309.50508408 2025-06-24,21:19:28.000,175,11064698,-795,0,1750799967,12675.357785499997,59.71522410000034,54309.7216848 2025-06-24,21:19:29.000,175,11064716,-795,0,1750799968,12675.270213470001,59.65883105999819,54309.63085224 2025-06-24,21:19:30.000,175,11064740,-795,0,1750799969,12675.142223579991,59.644732799999474,54309.54700680001 2025-06-24,21:19:31.000,175,11064705,-795,0,1750799970,12675.02770631,59.61653628000204,54309.42123864001 2025-06-24,21:19:32.000,175,11064734,-795,0,1750799971,12675.034442619995,59.57424149999861,54309.27450912 2025-06-24,21:19:33.000,175,11064705,-795,0,1750799972,12674.96034320999,59.56014323999989,54309.1277796 2025-06-24,21:19:34.000,175,11064746,-795,0,1750799973,12675.00076106999,59.50375019999774,54309.31643184 2025-06-24,21:19:35.000,175,11064732,-795,0,1750799974,12674.913189039995,59.461455420001585,54309.06489552001 2025-06-24,21:19:36.000,175,11064734,-795,0,1750799975,12674.85929855999,59.447357160002866,54309.358354560005 2025-06-24,21:19:37.000,175,11064641,-795,0,1750799976,12674.852562249995,59.36981673000264,54309.3723288 2025-06-24,21:19:38.000,175,11064721,-795,0,1750799977,12674.771726529994,59.32047281999985,54309.34438032 2025-06-24,21:19:39.000,175,11064697,-795,0,1750799978,12674.77846283999,59.271128910004336,54309.29547048 2025-06-24,21:19:40.000,175,11064793,-795,0,1750799979,12674.704363429999,59.25703064999834,54309.10681824 2025-06-24,21:19:41.000,175,11064700,-795,0,1750799980,12674.596582469989,59.235883260000264,54308.87624328001 2025-06-24,21:19:42.000,175,11064758,-795,0,1750799981,12674.623527709999,59.19358848000411,54309.02995992 2025-06-24,21:19:43.000,175,11064729,-795,0,1750799982,12674.603318779999,59.172441089998756,54309.02995992 2025-06-24,21:19:44.000,175,11064715,-795,0,1750799983,12674.596582469989,59.1301463100026,54309.267522 2025-06-24,21:19:45.000,175,11064645,-795,0,1750799984,12674.434911029988,59.1301463100026,54308.84130768 2025-06-24,21:19:46.000,175,11064738,-795,0,1750799985,12674.434911029988,59.12309718000324,54308.82733344001 2025-06-24,21:19:47.000,175,11064634,-795,0,1750799986,12674.455119959988,59.15834283000004,54308.84130768 2025-06-24,21:19:48.000,175,11064757,-795,0,1750799987,12674.407965789993,59.10194978999789,54308.93912736 2025-06-24,21:19:49.000,175,11064729,-795,0,1750799988,12674.401229479998,59.20768674000283,54308.6736168 2025-06-24,21:19:50.000,175,11064775,-795,0,1750799989,12674.300184829997,59.18653935000475,54308.470990320006 2025-06-24,21:19:51.000,175,11064744,-795,0,1750799990,12674.327130069993,59.19358848000411,54308.638681200006 2025-06-24,21:19:52.000,175,11064721,-795,0,1750799991,12674.374284240002,59.172441089998756,54308.96008872 2025-06-24,21:19:53.000,175,11064673,-795,0,1750799992,12674.300184829997,59.18653935000475,54308.91816600001 2025-06-24,21:19:54.000,175,11064733,-795,0,1750799993,12674.300184829997,59.11604805000388,54308.91117888 2025-06-24,21:19:55.000,175,11064768,-795,0,1750799994,12674.178931249997,59.15129370000068,54308.96008872 2025-06-24,21:19:56.000,175,11064750,-795,0,1750799995,12674.212612800002,59.108998920004524,54308.904191760004 2025-06-24,21:19:57.000,175,11064711,-795,0,1750799996,12674.199140179997,59.10194978999789,54308.84829480001 2025-06-24,21:19:58.000,175,11064721,-795,0,1750799997,12674.212612800002,59.07375327000045,54308.89720464001 2025-06-24,21:19:59.000,175,11064721,-795,0,1750799998,12674.145249699992,59.059655010001734,54308.82733344001 2025-06-24,21:20:00.000,175,11064697,-795,0,1750799999,12673.997050879996,59.06670414000109,54308.89720464001 2025-06-24,21:20:01.000,175,11064758,-795,0,1750800000,12673.936424089996,59.003261969999585,54308.84829480001 2025-06-24,21:20:02.000,175,11064716,-795,0,1750800001,12673.97010564,58.996212840000226,54308.9880372 2025-06-24,21:20:03.000,175,11064729,-795,0,1750800002,12673.875797299996,59.0173602299983,54308.93912736 2025-06-24,21:20:04.000,175,11064702,-675,0,1750800003,12673.855588369996,59.003261969999585,54308.785410720004 2025-06-24,21:20:05.000,175,11064706,-795,0,1750800004,12673.74780741,59.03850762000366,54308.450028960004 2025-06-24,21:20:06.000,175,11064701,-795,0,1750800005,12673.8084342,59.059655010001734,54308.6037456 2025-06-24,21:20:07.000,175,11064755,-715,0,1750800006,12673.8084342,59.06670414000109,54308.687591040005 2025-06-24,21:20:08.000,175,11064712,-795,0,1750800007,12673.774752649995,59.07375327000045,54308.65964256001 2025-06-24,21:20:09.000,175,11064706,-795,0,1750800008,12673.794961579995,59.059655010001734,54308.77842360001 2025-06-24,21:20:10.000,175,11064719,-795,0,1750800009,12673.72086216999,59.059655010001734,54308.65964256001 2025-06-24,21:20:11.000,175,11064708,-795,0,1750800010,12673.673707999995,59.09490065999853,54308.65964256001 2025-06-24,21:20:12.000,175,11064714,-795,0,1750800011,12673.74780741,59.059655010001734,54308.70855240001 2025-06-24,21:20:13.000,175,11064767,-795,0,1750800012,12673.734334789995,59.11604805000388,54308.519900160005 2025-06-24,21:20:14.000,175,11064772,-795,0,1750800013,12673.68044430999,59.09490065999853,54308.43605472 2025-06-24,21:20:15.000,175,11064697,-795,0,1750800014,12673.61981751999,59.11604805000388,54308.29631232001 2025-06-24,21:20:16.000,175,11064707,-795,0,1750800015,12673.66023537999,59.08785152999917,54308.43605472 2025-06-24,21:20:17.000,175,11064706,-795,0,1750800016,12673.66697169,59.08080239999981,54308.68060392001 2025-06-24,21:20:18.000,175,11064732,-795,0,1750800017,12673.70065323999,59.0314584900043,54308.64566832 2025-06-24,21:20:19.000,175,11064747,-795,0,1750800018,12673.64676276,59.06670414000109,54308.65265544 2025-06-24,21:20:20.000,175,11064757,-795,0,1750800019,12673.572663349994,59.052605880002375,54308.6037456 2025-06-24,21:20:21.000,175,11064759,-795,0,1750800020,12673.59960858999,59.08785152999917,54308.352209280005 2025-06-24,21:20:22.000,175,11064752,-795,0,1750800021,12673.693916929995,59.052605880002375,54308.41509336001 2025-06-24,21:20:23.000,175,11064703,-795,0,1750800022,12673.673707999995,59.09490065999853,54308.37317064001 2025-06-24,21:20:24.000,175,11064713,-795,0,1750800023,12673.64676276,59.108998920004524,54308.352209280005 2025-06-24,21:20:25.000,175,11064678,-795,0,1750800024,12673.491827629994,59.12309718000324,54308.31028656 2025-06-24,21:20:26.000,175,11064737,-795,0,1750800025,12673.55919072999,59.15834283000004,54308.43605472 2025-06-24,21:20:27.000,175,11064740,-795,0,1750800026,12673.552454419994,59.19358848000411,54308.39413200001 2025-06-24,21:20:28.000,175,11064719,-795,0,1750800027,12673.59960858999,59.235883260000264,54308.470990320006 2025-06-24,21:20:29.000,175,11064707,-795,0,1750800028,12673.57939965999,59.228834130000905,54308.31028656 2025-06-24,21:20:30.000,175,11064744,-795,0,1750800029,12673.61981751999,59.24293238999962,54308.10067296 2025-06-24,21:20:31.000,175,11064725,-795,0,1750800030,12673.68718062,59.271128910004336,54307.9749048 2025-06-24,21:20:32.000,175,11064796,-795,0,1750800031,12673.74780741,59.271128910004336,54308.07272448 2025-06-24,21:20:33.000,175,11064674,-795,0,1750800032,12673.673707999995,59.278178040003695,54308.00984040001 2025-06-24,21:20:34.000,175,11064735,-795,0,1750800033,12673.714125859995,59.271128910004336,54307.87708512 2025-06-24,21:20:35.000,175,11064759,-795,0,1750800034,12673.66023537999,59.31342369000049,54307.751316960006 2025-06-24,21:20:36.000,175,11064716,-795,0,1750800035,12673.64002644999,59.36981673000264,54307.75830408 2025-06-24,21:20:37.000,175,11064727,-795,0,1750800036,12673.633290139995,59.419160639998154,54307.87009800001 2025-06-24,21:20:38.000,175,11064743,-795,0,1750800037,12673.734334789995,59.49670106999838,54307.800226800005 2025-06-24,21:20:39.000,175,11064756,-795,0,1750800038,12673.70065323999,59.55309411000053,54307.87009800001 2025-06-24,21:20:40.000,175,11064673,-795,0,1750800039,12673.673707999995,59.56014323999989,54307.82817528 2025-06-24,21:20:41.000,175,11064661,-795,0,1750800040,12673.66697169,59.60948715000268,54307.9749048 2025-06-24,21:20:42.000,175,11064703,-795,0,1750800041,12673.66697169,59.630634540000756,54308.07971160001 2025-06-24,21:20:43.000,175,11064700,-795,0,1750800042,12673.66023537999,59.70112584000162,54308.32426080001 2025-06-24,21:20:44.000,175,11064751,-795,0,1750800043,12673.673707999995,59.7222732299997,54308.282338080004 2025-06-24,21:20:45.000,175,11064723,-795,0,1750800044,12673.6063449,59.806862789999286,54308.07971160001 2025-06-24,21:20:46.000,175,11064732,-795,0,1750800045,12673.64676276,59.77161714000249,54307.93996920001 2025-06-24,21:20:47.000,175,11064752,-795,0,1750800046,12673.8084342,59.77161714000249,54308.26137672 2025-06-24,21:20:48.000,175,11064752,-795,0,1750800047,12673.82190681999,59.77161714000249,54308.20547976001 2025-06-24,21:20:49.000,175,11064640,-795,0,1750800048,12673.8084342,59.77866627000185,54308.352209280005 2025-06-24,21:20:50.000,175,11064735,-795,0,1750800049,12673.80169788999,59.73637148999842,54308.31028656 2025-06-24,21:20:51.000,175,11064676,-795,0,1750800050,12673.82190681999,59.76456801000313,54308.31028656 2025-06-24,21:20:52.000,175,11064731,-795,0,1750800051,12673.90274253999,59.75046975000441,54308.4290676 2025-06-24,21:20:53.000,175,11064715,-795,0,1750800052,12673.90947885,59.77161714000249,54308.39413200001 2025-06-24,21:20:54.000,175,11064724,-795,0,1750800053,12673.94989671,59.75751888000377,54308.17753128001 2025-06-24,21:20:55.000,175,11064704,-795,0,1750800054,12673.92968778,59.82801018000464,54308.10766008001 2025-06-24,21:20:56.000,175,11064702,-795,0,1750800055,12673.88926992,59.82801018000464,54307.95394344 2025-06-24,21:20:57.000,175,11064630,-795,0,1750800056,12673.976841949996,59.835059310004,54308.22644112001 2025-06-24,21:20:58.000,175,11064743,-795,0,1750800057,12673.983578259991,59.88440321999951,54308.34522216001 2025-06-24,21:20:59.000,175,11064758,-795,0,1750800058,12673.990314570001,59.89145234999887,54308.33823504 2025-06-24,21:21:00.000,175,11064709,-795,0,1750800059,12674.037468739996,59.820961049998004,54308.31028656 2025-06-24,21:21:01.000,175,11064693,-795,0,1750800060,12673.976841949996,59.96194364999974,54308.135608560005 2025-06-24,21:21:02.000,175,11064689,-795,0,1750800061,12673.90274253999,60.00423843000317,54307.98189192 2025-06-24,21:21:03.000,175,11064711,-795,0,1750800062,12674.071150290001,59.9689927799991,54308.15656992001 2025-06-24,21:21:04.000,175,11064734,-795,0,1750800063,12674.091359220001,59.97604190999846,54308.10067296 2025-06-24,21:21:05.000,175,11064713,-795,0,1750800064,12673.997050879996,59.98309103999782,54307.92599496 2025-06-24,21:21:06.000,175,11064751,-795,0,1750800065,12674.044205049991,59.96194364999974,54308.21246688 2025-06-24,21:21:07.000,175,11064680,-795,0,1750800066,12674.044205049991,60.039484079999966,54308.24740248001 2025-06-24,21:21:08.000,175,11064749,-795,0,1750800067,12674.125040769992,60.046533209999325,54308.31727368 2025-06-24,21:21:09.000,175,11064755,-795,0,1750800068,12674.091359220001,60.06063146999804,54308.282338080004 2025-06-24,21:21:10.000,175,11064709,-795,0,1750800069,12674.145249699992,60.06768060000468,54308.15656992001 2025-06-24,21:21:11.000,175,11064741,-795,0,1750800070,12674.077886599996,60.16636842000298,54308.02381464 2025-06-24,21:21:12.000,175,11064705,-635,0,1750800071,12674.226085419992,60.17341755000234,54308.2893252 2025-06-24,21:21:13.000,175,11064740,-795,0,1750800072,12674.158722319997,60.1804666800017,54308.219454 2025-06-24,21:21:14.000,175,11064739,-795,0,1750800073,12674.178931249997,60.25095798000257,54308.38714488 2025-06-24,21:21:15.000,175,11064706,-795,0,1750800074,12674.077886599996,60.222761459997855,54308.29631232001 2025-06-24,21:21:16.000,175,11064735,-795,0,1750800075,12674.131777080001,60.23685972000385,54308.352209280005 2025-06-24,21:21:17.000,175,11064728,-795,0,1750800076,12674.118304459997,60.25800711000193,54308.49195168001 2025-06-24,21:21:18.000,175,11064736,-795,0,1750800077,12674.111568150001,60.30030188999808,54308.401119120004 2025-06-24,21:21:19.000,175,11064738,-795,0,1750800078,12673.94989671,60.37079318999895,54308.086698720006 2025-06-24,21:21:20.000,175,11064728,-795,0,1750800079,12673.922951469991,60.462431879997894,54308.14259568 2025-06-24,21:21:21.000,175,11064677,-795,0,1750800080,12673.956633019996,60.64570926000306,54308.14259568 2025-06-24,21:21:22.000,175,11064732,-795,0,1750800081,12674.003787189991,60.69505316999857,54308.303299440006 2025-06-24,21:21:23.000,175,11064750,-795,0,1750800082,12674.044205049991,60.70210229999793,54308.20547976001 2025-06-24,21:21:24.000,175,11064747,-795,0,1750800083,12674.111568150001,60.69505316999857,54308.15656992001 2025-06-24,21:21:25.000,175,11064737,-795,0,1750800084,12673.997050879996,60.680954909999855,54307.8351624 2025-06-24,21:21:26.000,175,11064740,-795,0,1750800085,12674.165458629992,60.70210229999793,54308.09368584 2025-06-24,21:21:27.000,175,11064718,-795,0,1750800086,12674.253030660002,60.69505316999857,54308.07272448 2025-06-24,21:21:28.000,175,11064732,-795,0,1750800087,12674.239558039997,60.71620056000393,54308.086698720006 2025-06-24,21:21:29.000,175,11064702,-795,0,1750800088,12674.192403870002,60.69505316999857,54308.086698720006 2025-06-24,21:21:30.000,175,11064685,-795,0,1750800089,12674.138513389997,60.723249690003286,54308.219454 2025-06-24,21:21:31.000,175,11064688,-795,0,1750800090,12674.091359220001,60.71620056000393,54308.233428240004 2025-06-24,21:21:32.000,175,11064711,-795,0,1750800091,12674.131777080001,60.75144621000072,54308.55483576 2025-06-24,21:21:33.000,175,11064726,-795,0,1750800092,12674.104831839992,60.71620056000393,54308.72252664 2025-06-24,21:21:34.000,175,11064760,-795,0,1750800093,12674.064413979992,60.71620056000393,54308.50592592 2025-06-24,21:21:35.000,175,11064707,-795,0,1750800094,12673.97010564,60.71620056000393,54308.19849264 2025-06-24,21:21:36.000,175,11064726,-795,0,1750800095,12674.017259809996,60.70915143000457,54308.401119120004 2025-06-24,21:21:37.000,175,11064699,-795,0,1750800096,12674.010523500001,60.70210229999793,54308.45701608 2025-06-24,21:21:38.000,175,11064729,-795,0,1750800097,12673.963369329991,60.63161100000434,54308.61073272001 2025-06-24,21:21:39.000,175,11064735,-795,0,1750800098,12673.90274253999,60.61046360999899,54308.687591040005 2025-06-24,21:21:40.000,175,11064751,-795,0,1750800099,12673.774752649995,60.56816883000283,54308.589771360006 2025-06-24,21:21:41.000,175,11064709,-795,0,1750800100,12673.714125859995,60.547021440004755,54308.58278424001 2025-06-24,21:21:42.000,175,11064735,-795,0,1750800101,12673.8084342,60.511775790000684,54308.743488 2025-06-24,21:21:43.000,175,11064765,-795,0,1750800102,12673.734334789995,60.448333619999175,54308.49195168001 2025-06-24,21:21:44.000,175,11064707,-795,0,1750800103,12673.72086216999,60.441284489999816,54308.48496456 2025-06-24,21:21:45.000,175,11064665,-795,0,1750800104,12673.552454419994,60.41308797000238,54308.254389600006 2025-06-24,21:21:46.000,175,11064723,-795,0,1750800105,12673.54571811,60.40603884000302,54308.470990320006 2025-06-24,21:21:47.000,175,11064731,-795,0,1750800106,12673.512036559994,60.3919405800043,54308.519900160005 2025-06-24,21:21:48.000,175,11064743,-715,0,1750800107,12673.55919072999,60.41308797000238,54308.568810000004 2025-06-24,21:21:49.000,175,11064737,-795,0,1750800108,12673.505300249999,60.43423536000046,54308.57579712 2025-06-24,21:21:50.000,175,11064716,-795,0,1750800109,12673.464882389999,60.47653014000389,54308.57579712 2025-06-24,21:21:51.000,175,11064724,-795,0,1750800110,12673.491827629994,60.554070570004114,54308.27535096001 2025-06-24,21:21:52.000,175,11064745,-795,0,1750800111,12673.55919072999,60.60341447999963,54308.32426080001 2025-06-24,21:21:53.000,175,11064701,-795,0,1750800112,12673.55919072999,60.65980752000178,54308.27535096001 2025-06-24,21:21:54.000,175,11064719,-795,0,1750800113,12673.532245489994,60.730298820002645,54308.401119120004 2025-06-24,21:21:55.000,175,11064724,-795,0,1750800114,12673.464882389999,60.77964272999816,54308.31727368 2025-06-24,21:21:56.000,175,11064724,-795,0,1750800115,12673.55919072999,60.87128142000438,54308.36618352 2025-06-24,21:21:57.000,175,11064724,-795,0,1750800116,12673.57939965999,60.913576200000534,54308.4989388 2025-06-24,21:21:58.000,175,11064724,-795,0,1750800117,12673.59960858999,60.99111663000076,54308.52688728 2025-06-24,21:21:59.000,175,11064727,-795,0,1750800118,12673.6063449,61.06160793000163,54308.282338080004 2025-06-24,21:22:00.000,175,11064708,-795,0,1750800119,12673.572663349994,61.125050100003136,54308.24740248001 2025-06-24,21:22:01.000,175,11064671,-795,0,1750800120,12673.49856393999,61.16734487999929,54308.29631232001 2025-06-24,21:22:02.000,175,11064733,-795,0,1750800121,12673.444673459999,61.20963966000272,54308.24740248001 2025-06-24,21:22:03.000,175,11064737,-795,0,1750800122,12673.45814607999,61.20259053000336,54308.31028656 2025-06-24,21:22:04.000,175,11064734,-795,0,1750800123,12673.53898179999,61.26603270000487,54308.26137672 2025-06-24,21:22:05.000,175,11064730,-795,0,1750800124,12673.491827629994,61.25193443999888,54308.1495828 2025-06-24,21:22:06.000,175,11064707,-795,0,1750800125,12673.532245489994,61.20259053000336,54308.282338080004 2025-06-24,21:22:07.000,175,11064721,-795,0,1750800126,12673.572663349994,61.26603270000487,54308.282338080004 2025-06-24,21:22:08.000,175,11064723,-795,0,1750800127,12673.572663349994,61.23783618000016,54308.184518400005 2025-06-24,21:22:09.000,175,11064742,-795,0,1750800128,12673.532245489994,61.16734487999929,54308.20547976001 2025-06-24,21:22:10.000,175,11064738,-795,0,1750800129,12673.485091319999,61.17439400999865,54308.09368584 2025-06-24,21:22:11.000,175,11064746,-795,0,1750800130,12673.471618699994,61.096853579998424,54308.26137672 2025-06-24,21:22:12.000,175,11064712,-795,0,1750800131,12673.431200839994,61.04750967000291,54308.282338080004 2025-06-24,21:22:13.000,175,11064727,-795,0,1750800132,12673.505300249999,61.03341141000419,54308.589771360006 2025-06-24,21:22:14.000,175,11064673,-795,0,1750800133,12673.532245489994,61.01226401999884,54308.70855240001 2025-06-24,21:22:15.000,175,11064701,-795,0,1750800134,12673.512036559994,60.962920110003324,54308.26137672 2025-06-24,21:22:16.000,175,11064710,-795,0,1750800135,12673.572663349994,60.948821850004606,54308.32426080001 2025-06-24,21:22:17.000,175,11064689,-795,0,1750800136,12673.653499069995,60.8853796800031,54308.38015776 2025-06-24,21:22:18.000,175,11064748,-795,0,1750800137,12673.53898179999,60.850134029999026,54308.184518400005 2025-06-24,21:22:19.000,175,11064724,-795,0,1750800138,12673.61981751999,60.786691860004794,54308.48496456 2025-06-24,21:22:20.000,175,11064757,-795,0,1750800139,12673.62655383,60.81488838000223,54308.47797744 2025-06-24,21:22:21.000,175,11064721,-795,0,1750800140,12673.64002644999,60.730298820002645,54308.470990320006 2025-06-24,21:22:22.000,175,11064708,-795,0,1750800141,12673.64676276,60.75144621000072,54308.65265544 2025-06-24,21:22:23.000,175,11064684,-795,0,1750800142,12673.68718062,60.680954909999855,54308.519900160005 2025-06-24,21:22:24.000,175,11064698,-795,0,1750800143,12673.693916929995,60.75849534000008,54308.41509336001 2025-06-24,21:22:25.000,175,11064703,-795,0,1750800144,12673.57939965999,60.70915143000457,54308.065737360004 2025-06-24,21:22:26.000,175,11064696,-795,0,1750800145,12673.68044430999,60.75144621000072,54308.303299440006 2025-06-24,21:22:27.000,175,11064710,-795,0,1750800146,12673.74107109999,60.737347950002004,54308.62470696 2025-06-24,21:22:28.000,175,11064708,-795,0,1750800147,12673.70738955,60.79374099000415,54308.6037456 2025-06-24,21:22:29.000,175,11064708,-795,0,1750800148,12673.754543719995,60.80079012000351,54308.5338744 2025-06-24,21:22:30.000,175,11064695,-795,0,1750800149,12673.78148895999,60.850134029999026,54308.617719840004 2025-06-24,21:22:31.000,175,11064747,-795,0,1750800150,12673.855588369996,60.913576200000534,54308.519900160005 2025-06-24,21:22:32.000,175,11064746,-795,0,1750800151,12673.956633019996,60.955870980003965,54308.254389600006 2025-06-24,21:22:33.000,175,11064653,-795,0,1750800152,12673.92968778,61.00521488999948,54308.19849264 2025-06-24,21:22:34.000,175,11064694,-795,0,1750800153,12673.94989671,61.05455880000227,54308.10067296 2025-06-24,21:22:35.000,175,11064747,-795,0,1750800154,12673.956633019996,61.139148360001855,54308.38015776 2025-06-24,21:22:36.000,175,11064742,-795,0,1750800155,12674.023996119991,61.16734487999929,54308.44304184001 2025-06-24,21:22:37.000,175,11064724,-795,0,1750800156,12674.030732430001,61.195541400004004,54308.470990320006 2025-06-24,21:22:38.000,175,11064762,-795,0,1750800157,12674.071150290001,61.26603270000487,54308.65964256001 2025-06-24,21:22:39.000,175,11064744,-795,0,1750800158,12674.138513389997,61.3294748699991,54308.83432056 2025-06-24,21:22:40.000,175,11064733,-795,0,1750800159,12674.145249699992,61.34357312999782,54308.68060392001 2025-06-24,21:22:41.000,175,11064663,-795,0,1750800160,12674.158722319997,61.42111355999805,54308.59675848 2025-06-24,21:22:42.000,175,11064691,-795,0,1750800161,12674.165458629992,61.42111355999805,54308.49195168001 2025-06-24,21:22:43.000,175,11064649,-795,0,1750800162,12674.178931249997,61.40701529999933,54308.785410720004 2025-06-24,21:22:44.000,175,11064752,-795,0,1750800163,12674.300184829997,61.43521182000404,54308.84130768 2025-06-24,21:22:45.000,175,11064702,-795,0,1750800164,12674.266503279992,61.491604859998915,54308.75047512001 2025-06-24,21:22:46.000,175,11064711,-795,0,1750800165,12674.354075310002,61.484555729999556,54308.855281920005 2025-06-24,21:22:47.000,175,11064698,-795,0,1750800166,12674.482065199998,61.51275225000427,54309.00899856 2025-06-24,21:22:48.000,175,11064733,-795,0,1750800167,12674.569637229994,61.55504703000042,54308.77143648 2025-06-24,21:22:49.000,175,11064668,-795,0,1750800168,12674.663945569999,61.547997900001064,54308.70156528 2025-06-24,21:22:50.000,175,11064719,-795,0,1750800169,12674.643736639999,61.61144007000257,54308.64566832 2025-06-24,21:22:51.000,175,11064696,-795,0,1750800170,12674.596582469989,61.62553833000129,54308.58278424001 2025-06-24,21:22:52.000,175,11064742,-795,0,1750800171,12674.711099739994,61.62553833000129,54308.75047512001 2025-06-24,21:22:53.000,175,11064694,-795,0,1750800172,12674.83908962999,61.64668571999937,54308.63169408001 2025-06-24,21:22:54.000,175,11064704,-795,0,1750800173,12674.87950748999,61.71012789000088,54308.79239784 2025-06-24,21:22:55.000,175,11064757,-795,0,1750800174,12674.8862438,61.717177020000236,54308.69457816 2025-06-24,21:22:56.000,175,11064681,-795,0,1750800175,12675.02770631,61.7876683200011,54308.54784864 2025-06-24,21:22:57.000,175,11064699,-795,0,1750800176,12675.054651549995,61.80176657999982,54308.568810000004 2025-06-24,21:22:58.000,175,11064657,-795,0,1750800177,12675.054651549995,61.83701223000389,54308.568810000004 2025-06-24,21:22:59.000,175,11064681,-795,0,1750800178,12675.0883331,61.84406136000325,54308.736500880004 2025-06-24,21:23:00.000,175,11064723,-795,0,1750800179,12675.0883331,61.92160179000348,54309.0579084 2025-06-24,21:23:01.000,175,11064699,-795,0,1750800180,12675.12201464999,61.942749180001556,54309.00899856 2025-06-24,21:23:02.000,175,11064697,-795,0,1750800181,12675.223059299991,61.92160179000348,54308.99502432001 2025-06-24,21:23:03.000,175,11064709,-795,0,1750800182,12675.357785499997,61.92865092000284,54309.16970232 2025-06-24,21:23:04.000,175,11064665,-795,0,1750800183,12675.330840260001,61.9357000500022,54308.82034632 2025-06-24,21:23:05.000,175,11064702,-795,0,1750800184,12675.371258120002,61.96389656999963,54308.736500880004 2025-06-24,21:23:06.000,175,11064727,-795,0,1750800185,12675.505984319992,62.006191350003064,54308.77842360001 2025-06-24,21:23:07.000,175,11064664,-795,0,1750800186,12675.559874799997,62.01324048000242,54308.806372080006 2025-06-24,21:23:08.000,175,11064724,-795,0,1750800187,12675.640710519998,62.02028961000178,54309.11380536001 2025-06-24,21:23:09.000,175,11064740,-795,0,1750800188,12675.768700409993,62.07668265000393,54309.21162504001 2025-06-24,21:23:10.000,175,11064737,-795,0,1750800189,12675.849536129994,62.10487917000137,54309.28149624001 2025-06-24,21:23:11.000,175,11064689,-795,0,1750800190,12675.943844469999,62.20356698999967,54309.00899856 2025-06-24,21:23:12.000,175,11064718,-795,0,1750800191,12676.03815280999,62.238812640003744,54308.785410720004 2025-06-24,21:23:13.000,175,11064717,-795,0,1750800192,12676.11898852999,62.302254809997976,54308.8133592 2025-06-24,21:23:14.000,175,11064708,-795,0,1750800193,12676.18635163,62.38684437000484,54308.82034632 2025-06-24,21:23:15.000,175,11064711,-795,0,1750800194,12676.19982424999,62.45733566999843,54308.70855240001 2025-06-24,21:23:16.000,175,11064777,-795,0,1750800195,12676.32781414,62.56307262000337,54309.02995992 2025-06-24,21:23:17.000,175,11064752,-795,0,1750800196,12676.354759379996,62.66880957000103,54308.96707584001 2025-06-24,21:23:18.000,175,11064733,-795,0,1750800197,12676.449067720001,62.802743040003406,54309.21162504001 2025-06-24,21:23:19.000,175,11064702,-795,0,1750800198,12676.630948090002,62.92962737999915,54309.49809696001 2025-06-24,21:23:20.000,175,11064710,-795,0,1750800199,12676.758937979997,63.02831520000473,54309.36534168 2025-06-24,21:23:21.000,175,11064675,-795,0,1750800200,12676.772410600002,63.11290476000431,54309.25354776001 2025-06-24,21:23:22.000,175,11064712,-795,0,1750800201,12676.779146909998,63.1974943200039,54309.092844000006 2025-06-24,21:23:23.000,175,11064638,-795,0,1750800202,12676.833037390003,63.32437865999964,54309.120792480004 2025-06-24,21:23:24.000,175,11064750,-795,0,1750800203,12676.907136799993,63.35962431000371,54309.44918712001 2025-06-24,21:23:25.000,175,11064743,-795,0,1750800204,12676.792619530002,63.49355777999881,54309.13476672001 2025-06-24,21:23:26.000,175,11064703,-795,0,1750800205,12677.008181449994,63.60634386000311,54309.47014848001 2025-06-24,21:23:27.000,175,11064702,-795,0,1750800206,12677.102489789999,63.71208081000077,54309.61687800001 2025-06-24,21:23:28.000,175,11064732,-795,0,1750800207,12677.075544549989,63.8883090599993,54309.49110984 2025-06-24,21:23:29.000,175,11064675,-795,0,1750800208,12677.055335619989,64.02224253000168,54309.17668944 2025-06-24,21:23:30.000,175,11064721,-795,0,1750800209,12676.913873109988,64.1984707800002,54309.0579084 2025-06-24,21:23:31.000,175,11064681,-795,0,1750800210,12676.779146909998,64.32535512000322,54308.98105008 2025-06-24,21:23:32.000,175,11064714,-795,0,1750800211,12676.476012959996,64.43109207000089,54308.86226904 2025-06-24,21:23:33.000,175,11064698,-795,0,1750800212,12676.26045103999,64.48748511000304,54309.022972800005 2025-06-24,21:23:34.000,175,11064669,-795,0,1750800213,12676.011207569994,64.28306033999979,54308.96008872 2025-06-24,21:23:35.000,175,11064720,-795,0,1750800214,12675.654183139988,63.909456450004654,54308.76444936 2025-06-24,21:23:36.000,175,11064729,-795,0,1750800215,12675.479039079997,63.25388735999877,54308.63169408001 2025-06-24,21:23:37.000,175,11064697,-795,0,1750800216,12675.600292659998,62.45028653999907,54308.32426080001 2025-06-24,21:23:38.000,175,11064743,-795,0,1750800217,12676.132461149995,61.62553833000129,54308.254389600006 2025-06-24,21:23:39.000,175,11064751,-795,0,1750800218,12676.927345729993,61.06865706000099,54308.36618352 2025-06-24,21:23:40.000,175,11064721,-795,0,1750800219,12677.708757690001,60.92767445999925,54308.43605472 2025-06-24,21:23:41.000,175,11064735,-795,0,1750800220,12678.301552969999,61.06865706000099,54308.736500880004 2025-06-24,21:23:42.000,175,11064741,-795,0,1750800221,12678.70573157,61.28013096000359,54308.77143648 2025-06-24,21:23:43.000,175,11064674,-795,0,1750800222,12678.914557179996,61.4775066000002,54308.91117888 2025-06-24,21:23:44.000,175,11064746,-795,0,1750800223,12679.022338139992,61.66078397999809,54308.89720464001 2025-06-24,21:23:45.000,175,11064706,-795,0,1750800224,12679.042547069992,61.717177020000236,54308.4989388 2025-06-24,21:23:46.000,175,11064755,-795,0,1750800225,12679.136855409997,61.717177020000236,54308.58278424001 2025-06-24,21:23:47.000,175,11064683,-795,0,1750800226,12679.136855409997,61.67488224000408,54308.61073272001 2025-06-24,21:23:48.000,175,11064695,-795,0,1750800227,12679.150328030002,61.590292680004495,54308.89720464001 2025-06-24,21:23:49.000,175,11064713,-795,0,1750800228,12679.157064339997,61.56914528999914,54309.11380536001 2025-06-24,21:23:50.000,175,11064710,-795,0,1750800229,12679.076228619997,61.498653989998274,54308.93214024 2025-06-24,21:23:51.000,175,11064682,-795,0,1750800230,12679.190745890002,61.44931008000276,54309.18367656001 2025-06-24,21:23:52.000,175,11064733,-795,0,1750800231,12679.258108989998,61.41406442999869,54309.35136744001 2025-06-24,21:23:53.000,175,11064668,-795,0,1750800232,12679.224427439993,61.40701529999933,54308.98105008 2025-06-24,21:23:54.000,175,11064744,-795,0,1750800233,12679.251372680003,61.371769650002534,54308.96707584001 2025-06-24,21:23:55.000,175,11064721,-795,0,1750800234,12679.170536960002,61.34357312999782,54308.855281920005 2025-06-24,21:23:56.000,175,11064731,-795,0,1750800235,12679.217691129998,61.315376610000385,54308.87624328001 2025-06-24,21:23:57.000,175,11064749,-795,0,1750800236,12679.217691129998,61.308327480001026,54309.239573520004 2025-06-24,21:23:58.000,175,11064739,-795,0,1750800237,12679.325472089993,61.26603270000487,54309.288483360004 2025-06-24,21:23:59.000,175,11064711,-795,0,1750800238,12679.271581610003,61.30127835000167,54309.23258640001 2025-06-24,21:24:00.000,175,11064724,-795,0,1750800239,12679.271581610003,61.28013096000359,54309.18367656001 2025-06-24,21:24:01.000,175,11064702,-795,0,1750800240,12679.258108989998,61.28013096000359,54309.1277796 2025-06-24,21:24:02.000,175,11064668,-795,0,1750800241,12679.291790539988,61.258983569998236,54308.974062960006 2025-06-24,21:24:03.000,175,11064737,-795,0,1750800242,12679.258108989998,61.22373792000144,54308.953101600004 2025-06-24,21:24:04.000,175,11064735,-795,0,1750800243,12679.170536960002,61.25193443999888,54308.87624328001 2025-06-24,21:24:05.000,175,11064675,-795,0,1750800244,12678.954975039996,61.24488530999952,54308.806372080006 2025-06-24,21:24:06.000,175,11064710,-795,0,1750800245,12679.177273269997,61.2307870500008,54309.18367656001 2025-06-24,21:24:07.000,175,11064690,-795,0,1750800246,12679.190745890002,61.21668879000208,54309.30245760001 2025-06-24,21:24:08.000,175,11064716,-795,0,1750800247,12679.197482199997,61.26603270000487,54309.28149624001 2025-06-24,21:24:09.000,175,11064686,-795,0,1750800248,12679.177273269997,61.33652399999846,54309.29547048 2025-06-24,21:24:10.000,175,11064713,-795,0,1750800249,12679.096437549997,61.540948770001705,54309.00201144 2025-06-24,21:24:11.000,175,11064641,-795,0,1750800250,12678.968447660001,61.79471745000046,54309.10681824 2025-06-24,21:24:12.000,175,11064717,-795,0,1750800251,12678.867403010001,62.04848612999922,54309.288483360004 2025-06-24,21:24:13.000,175,11064683,-795,0,1750800252,12678.61815953999,62.25996003000182,54309.66578784001 2025-06-24,21:24:14.000,175,11064725,-795,0,1750800253,12678.449751789994,62.42913915000099,54309.910337040004 2025-06-24,21:24:15.000,175,11064696,-795,0,1750800254,12678.200508319998,62.4925813200025,54309.85444008001 2025-06-24,21:24:16.000,175,11064716,-795,0,1750800255,12678.065782119993,62.52077783999994,54310.00815672 2025-06-24,21:24:17.000,175,11064702,-795,0,1750800256,12677.890638060002,62.52077783999994,54310.126937760004 2025-06-24,21:24:18.000,175,11064685,-795,0,1750800257,12677.836747579997,62.527826969999296,54309.959246880004 2025-06-24,21:24:19.000,175,11064691,-795,0,1750800258,12677.722230309992,62.50667958000122,54309.95225976001 2025-06-24,21:24:20.000,175,11064690,-795,0,1750800259,12677.654867209996,62.48553219000314,54309.910337040004 2025-06-24,21:24:21.000,175,11064667,-795,0,1750800260,12677.594240419996,62.3797952399982,54310.05007944001 2025-06-24,21:24:22.000,175,11064723,-795,0,1750800261,12677.668339830001,62.302254809997976,54310.32956424 2025-06-24,21:24:23.000,175,11064696,-795,0,1750800262,12677.62792197,62.20356698999967,54310.32956424 2025-06-24,21:24:24.000,175,11064729,-795,0,1750800263,12677.654867209996,62.15422308000416,54310.3505256 2025-06-24,21:24:25.000,175,11064718,-795,0,1750800264,12677.46625053,62.06963352000457,54310.11995064001 2025-06-24,21:24:26.000,175,11064736,-755,0,1750800265,12677.533613629996,61.97094569999899,54309.966234 2025-06-24,21:24:27.000,175,11064741,-795,0,1750800266,12677.533613629996,61.90750353000476,54310.00815672 2025-06-24,21:24:28.000,175,11064723,-795,0,1750800267,12677.60771304,61.81586483999854,54310.126937760004 2025-06-24,21:24:29.000,175,11064685,-795,0,1750800268,12677.553822559996,61.717177020000236,54310.11296352 2025-06-24,21:24:30.000,175,11064702,-795,0,1750800269,12677.560558869991,61.65373484999873,54310.266680160006 2025-06-24,21:24:31.000,175,11064686,-795,0,1750800270,12677.553822559996,61.60439094000321,54310.27366728 2025-06-24,21:24:32.000,175,11064684,-795,0,1750800271,12677.600976729991,61.540948770001705,54310.315590000006 2025-06-24,21:24:33.000,175,11064750,-795,0,1750800272,12677.54708625,61.44931008000276,54310.078027920004 2025-06-24,21:24:34.000,175,11064732,-795,0,1750800273,12677.54034993999,61.4422609500034,54309.791556000004 2025-06-24,21:24:35.000,175,11064725,-795,0,1750800274,12677.452777909995,61.38586791000125,54309.623865120004 2025-06-24,21:24:36.000,175,11064750,-795,0,1750800275,12677.49993207999,61.30127835000167,54309.56796816001 2025-06-24,21:24:37.000,175,11064698,-795,0,1750800276,12677.513404699996,61.21668879000208,54309.80553024001 2025-06-24,21:24:38.000,175,11064729,-795,0,1750800277,12677.52687732,61.146197490001214,54310.126937760004 2025-06-24,21:24:39.000,175,11064664,-795,0,1750800278,12677.513404699996,61.10390270999778,54309.97322112001 2025-06-24,21:24:40.000,175,11064731,-795,0,1750800279,12677.52014100999,61.06160793000163,54309.91732416 2025-06-24,21:24:41.000,175,11064706,-795,0,1750800280,12677.560558869991,61.02636228000483,54309.94527264 2025-06-24,21:24:42.000,175,11064719,-795,0,1750800281,12677.52687732,61.04046054000355,54309.791556000004 2025-06-24,21:24:43.000,175,11064691,-795,0,1750800282,12677.560558869991,60.9840675000014,54309.90334992001 2025-06-24,21:24:44.000,175,11064668,-795,0,1750800283,12677.513404699996,61.00521488999948,54309.791556000004 2025-06-24,21:24:45.000,175,11064642,-795,0,1750800284,12677.46625053,60.97701837000204,54309.73565904001 2025-06-24,21:24:46.000,175,11064732,-795,0,1750800285,12677.614449349996,60.962920110003324,54310.05007944001 2025-06-24,21:24:47.000,175,11064740,-795,0,1750800286,12677.675076139996,60.955870980003965,54310.16187336 2025-06-24,21:24:48.000,175,11064718,-795,0,1750800287,12677.722230309992,61.04046054000355,54310.16187336 2025-06-24,21:24:49.000,175,11064680,-795,0,1750800288,12677.776120789997,61.01226401999884,54310.11296352 2025-06-24,21:24:50.000,175,11064703,-795,0,1750800289,12677.749175550001,61.04750967000291,54309.81950448 2025-06-24,21:24:51.000,175,11064650,-795,0,1750800290,12677.836747579997,61.16029574999993,54309.86841432 2025-06-24,21:24:52.000,175,11064718,-795,0,1750800291,12677.836747579997,61.18144313999801,54309.791556000004 2025-06-24,21:24:53.000,175,11064684,-795,0,1750800292,12677.958001159997,61.258983569998236,54309.97322112001 2025-06-24,21:24:54.000,175,11064746,-795,0,1750800293,12678.025364259993,61.33652399999846,54310.25270592 2025-06-24,21:24:55.000,175,11064679,-795,0,1750800294,12678.032100570003,61.44931008000276,54310.16886048001 2025-06-24,21:24:56.000,175,11064689,-795,0,1750800295,12678.059045809998,61.547997900001064,54310.147899120006 2025-06-24,21:24:57.000,175,11064661,-795,0,1750800296,12678.160090459998,61.55504703000042,54310.16886048001 2025-06-24,21:24:58.000,175,11064667,-795,0,1750800297,12678.153354149988,61.63258746000065,54309.88937568 2025-06-24,21:24:59.000,175,11064693,-795,0,1750800298,12678.247662489994,61.69602963000216,54309.86841432 2025-06-24,21:25:00.000,175,11064722,-795,0,1750800299,12678.308289279994,61.731275279998954,54309.88238856001 2025-06-24,21:25:01.000,175,11064742,-795,0,1750800300,12678.341970829999,61.724226149999595,54309.88238856001 2025-06-24,21:25:02.000,175,11064679,-795,0,1750800301,12678.43627916999,61.73832440999831,54310.147899120006 2025-06-24,21:25:03.000,175,11064703,-795,0,1750800302,12678.591214299995,61.780619190001744,54310.27366728 2025-06-24,21:25:04.000,175,11064735,-795,0,1750800303,12678.63836846999,61.759471800003666,54310.27366728 2025-06-24,21:25:05.000,175,11064703,-795,0,1750800304,12678.51711488999,61.74537353999767,54309.910337040004 2025-06-24,21:25:06.000,175,11064630,-795,0,1750800305,12678.67878632999,61.73832440999831,54309.966234 2025-06-24,21:25:07.000,175,11064712,-795,0,1750800306,12678.82698515,61.759471800003666,54310.05706656 2025-06-24,21:25:08.000,175,11064682,-795,0,1750800307,12678.853930389996,61.80176657999982,54309.99418248 2025-06-24,21:25:09.000,175,11064706,-795,0,1750800308,12678.928029800001,61.780619190001744,54309.959246880004 2025-06-24,21:25:10.000,175,11064677,-795,0,1750800309,12679.015601829997,61.7876683200011,54310.21777032001 2025-06-24,21:25:11.000,175,11064707,-795,0,1750800310,12679.123382789992,61.83701223000389,54310.38546120001 2025-06-24,21:25:12.000,175,11064689,-795,0,1750800311,12679.204218509993,61.893405269998766,54310.39943544 2025-06-24,21:25:13.000,175,11064717,-795,0,1750800312,12679.325472089993,61.9357000500022,54310.37847408 2025-06-24,21:25:14.000,175,11064726,-795,0,1750800313,12679.332208399988,62.05553525999858,54310.078027920004 2025-06-24,21:25:15.000,175,11064644,-795,0,1750800314,12679.426516739994,62.126026559999445,54309.78456888001 2025-06-24,21:25:16.000,175,11064707,-795,0,1750800315,12679.561242939999,62.231763510004384,54309.8264916 2025-06-24,21:25:17.000,175,11064676,-795,0,1750800316,12679.68249652,62.302254809997976,54309.85444008001 2025-06-24,21:25:18.000,175,11064711,-795,0,1750800317,12679.8037501,62.3797952399982,54310.18982184001 2025-06-24,21:25:19.000,175,11064710,-795,0,1750800318,12679.931739989996,62.45733566999843,54310.245718800004 2025-06-24,21:25:20.000,175,11064675,-795,0,1750800319,12679.95868522999,62.527826969999296,54310.27366728 2025-06-24,21:25:21.000,175,11064693,-795,0,1750800320,12679.97889415999,62.584220010001445,54310.14091200001 2025-06-24,21:25:22.000,175,11064662,-795,0,1750800321,12680.079938809991,62.64766218000295,54310.21777032001 2025-06-24,21:25:23.000,175,11064743,-795,0,1750800322,12680.133829289996,62.74635000000126,54310.23873168001 2025-06-24,21:25:24.000,175,11064724,-795,0,1750800323,12680.113620359996,62.85913607999828,54310.27366728 2025-06-24,21:25:25.000,175,11064694,-795,0,1750800324,12680.133829289996,62.89438173000235,54310.098989280006 2025-06-24,21:25:26.000,175,11064702,-795,0,1750800325,12680.201192389992,62.986020420001296,54310.315590000006 2025-06-24,21:25:27.000,175,11064664,-795,0,1750800326,12680.221401319992,63.02126606999809,54310.62302328001 2025-06-24,21:25:28.000,175,11064696,-795,0,1750800327,12680.248346560002,63.11290476000431,54310.602061920006 2025-06-24,21:25:29.000,175,11064676,-795,0,1750800328,12680.248346560002,63.15519954000047,54310.54616496 2025-06-24,21:25:30.000,175,11064722,-795,0,1750800329,12680.174247149997,63.232739970000694,54310.490268 2025-06-24,21:25:31.000,175,11064680,-795,0,1750800330,12680.248346560002,63.2961821400022,54310.18982184001 2025-06-24,21:25:32.000,175,11064732,-795,0,1750800331,12680.248346560002,63.38077170000179,54310.32257712 2025-06-24,21:25:33.000,175,11064699,-795,0,1750800332,12680.214665009997,63.408968219999224,54310.32956424 2025-06-24,21:25:34.000,175,11064699,-795,0,1750800333,12680.180983459992,63.46536126000137,54310.2806544 2025-06-24,21:25:35.000,175,11064704,-795,0,1750800334,12680.093411429996,63.46536126000137,54310.37847408 2025-06-24,21:25:36.000,175,11064719,-795,0,1750800335,12680.093411429996,63.50060690999817,54310.45533240001 2025-06-24,21:25:37.000,175,11064673,-795,0,1750800336,12680.086675120001,63.50060690999817,54310.5601392 2025-06-24,21:25:38.000,175,11064711,-795,0,1750800337,12679.972157849996,63.59224560000439,54310.50424224001 2025-06-24,21:25:39.000,175,11064712,-795,0,1750800338,12679.93847629999,63.60634386000311,54310.44135816 2025-06-24,21:25:40.000,175,11064699,-795,0,1750800339,12679.891322129995,63.61339299000247,54310.20379608 2025-06-24,21:25:41.000,175,11064742,-795,0,1750800340,12679.81722271999,63.6415895099999,54310.16187336 2025-06-24,21:25:42.000,175,11064685,-795,0,1750800341,12679.82395903,63.69798255000205,54310.28764152001 2025-06-24,21:25:43.000,175,11064708,-795,0,1750800342,12679.770068549995,63.69798255000205,54310.56712632 2025-06-24,21:25:44.000,175,11064691,-795,0,1750800343,12679.70270545,63.7543755900042,54310.56712632 2025-06-24,21:25:45.000,175,11064677,-795,0,1750800344,12679.567979249994,63.82486688999779,54310.2107832 2025-06-24,21:25:46.000,175,11064717,-795,0,1750800345,12679.541034009999,63.87421080000058,54310.34353848 2025-06-24,21:25:47.000,175,11064645,-795,0,1750800346,12679.514088769989,63.916505580004014,54310.18283472 2025-06-24,21:25:48.000,175,11064683,-795,0,1750800347,12679.520825079999,64.01519340000232,54310.16187336 2025-06-24,21:25:49.000,175,11064689,-795,0,1750800348,12679.500616149999,64.07158644000447,54310.1059764 2025-06-24,21:25:50.000,175,11064717,-795,0,1750800349,12679.426516739994,64.0997829600019,54310.04309232 2025-06-24,21:25:51.000,175,11064758,-795,0,1750800350,12679.399571499998,64.16322513000341,54310.40642256001 2025-06-24,21:25:52.000,175,11064721,-795,0,1750800351,12679.372626259988,64.21961816999828,54310.490268 2025-06-24,21:25:53.000,175,11064668,-795,0,1750800352,12679.365889949993,64.26191295000172,54310.38546120001 2025-06-24,21:25:54.000,175,11064719,-795,0,1750800353,12679.244636369993,64.3465025100013,54310.33655136001 2025-06-24,21:25:55.000,175,11064713,-795,0,1750800354,12679.136855409997,64.40994468000281,54310.2107832 2025-06-24,21:25:56.000,175,11064709,-795,0,1750800355,12679.136855409997,64.45928858999832,54310.029118080005 2025-06-24,21:25:57.000,175,11064685,-795,0,1750800356,12679.096437549997,64.52977988999919,54310.0361052 2025-06-24,21:25:58.000,175,11064716,-795,0,1750800357,12679.096437549997,64.55092728000454,54310.13392488 2025-06-24,21:25:59.000,175,11064696,-795,0,1750800358,12679.042547069992,64.58617293000134,54310.315590000006 2025-06-24,21:26:00.000,175,11064687,-795,0,1750800359,12679.008865520002,64.60027119000006,54310.434371040006 2025-06-24,21:26:01.000,175,11064676,-795,0,1750800360,12678.847194080001,64.60027119000006,54310.21777032001 2025-06-24,21:26:02.000,175,11064663,-795,0,1750800361,12678.82698515,64.60732031999942,54310.2806544 2025-06-24,21:26:03.000,175,11064736,-795,0,1750800362,12678.78656729,64.61436944999878,54310.27366728 2025-06-24,21:26:04.000,175,11064724,-795,0,1750800363,12678.76635836,64.60732031999942,54310.05007944001 2025-06-24,21:26:05.000,175,11064676,-755,0,1750800364,12678.70573157,64.66371336000157,54309.87540144 2025-06-24,21:26:06.000,175,11064728,-795,0,1750800365,12678.672050019995,64.66371336000157,54310.00116960001 2025-06-24,21:26:07.000,175,11064697,-795,0,1750800366,12678.59795060999,64.5579764100039,54309.71469768001 2025-06-24,21:26:08.000,175,11064647,-795,0,1750800367,12678.65857739999,64.51568163000047,54310.22475744 2025-06-24,21:26:09.000,175,11064623,-795,0,1750800368,12678.651841089995,64.51568163000047,54310.294628640004 2025-06-24,21:26:10.000,175,11064707,-795,0,1750800369,12678.62489585,64.37469902999874,54310.315590000006 2025-06-24,21:26:11.000,175,11064729,-795,0,1750800370,12678.57774167999,64.35355164000066,54310.23873168001 2025-06-24,21:26:12.000,175,11064721,-795,0,1750800371,12678.53732381999,64.247814690003,54309.966234 2025-06-24,21:26:13.000,175,11064738,-795,0,1750800372,12678.47669702999,64.16322513000341,54309.92431128001 2025-06-24,21:26:14.000,175,11064700,-795,0,1750800373,12678.510378579995,64.10683209000126,54310.05706656 2025-06-24,21:26:15.000,175,11064728,-795,0,1750800374,12678.301552969999,64.0363407900004,54309.83347872001 2025-06-24,21:26:16.000,175,11064713,-795,0,1750800375,12678.294816659989,63.909456450004654,54310.11995064001 2025-06-24,21:26:17.000,175,11064618,-795,0,1750800376,12678.200508319998,63.860112540001865,54310.08501504 2025-06-24,21:26:18.000,175,11064710,-795,0,1750800377,12678.119672599998,63.78257211000164,54310.02213096001 2025-06-24,21:26:19.000,175,11064701,-795,0,1750800378,12678.018627949998,63.73322819999885,54309.92431128001 2025-06-24,21:26:20.000,175,11064671,-795,0,1750800379,12677.937792229997,63.59224560000439,54309.791556000004 2025-06-24,21:26:21.000,175,11064691,-795,0,1750800380,12677.951264850002,63.59224560000439,54309.644826480006 2025-06-24,21:26:22.000,175,11064714,-795,0,1750800381,12678.059045809998,63.54995082000096,54309.79854312 2025-06-24,21:26:23.000,175,11064695,-795,0,1750800382,12677.944528539992,63.60634386000311,54309.87540144 2025-06-24,21:26:24.000,175,11064680,-795,0,1750800383,12677.883901749992,63.634540380000544,54310.09200216001 2025-06-24,21:26:25.000,175,11064639,-795,0,1750800384,12677.493195769996,63.627491250001185,54309.456174240004 2025-06-24,21:26:26.000,175,11064630,-795,0,1750800385,12677.60771304,63.620442120001826,54309.980208240006 2025-06-24,21:26:27.000,175,11064691,-795,0,1750800386,12677.49993207999,63.585196469997754,54309.791556000004 2025-06-24,21:26:28.000,175,11064698,-795,0,1750800387,12677.472986839995,63.54995082000096,54309.75662040001 2025-06-24,21:26:29.000,175,11064736,-795,0,1750800388,12677.31805170999,63.585196469997754,54309.4422 2025-06-24,21:26:30.000,175,11064684,-795,0,1750800389,12677.270897539995,63.578147339998395,54309.5120712 2025-06-24,21:26:31.000,175,11064722,-715,0,1750800390,12677.230479679994,63.56404907999968,54309.595916640006 2025-06-24,21:26:32.000,175,11064680,-795,0,1750800391,12677.2439523,63.47945952000009,54309.84745296 2025-06-24,21:26:33.000,175,11064660,-795,0,1750800392,12677.11596240999,63.401919089999865,54309.763607520006 2025-06-24,21:26:34.000,175,11064703,-795,0,1750800393,12677.014917759989,63.28913301000284,54309.63085224 2025-06-24,21:26:35.000,175,11064728,-795,0,1750800394,12676.893664179988,63.211592580002616,54309.51905832001 2025-06-24,21:26:36.000,175,11064712,-795,0,1750800395,12676.859982629998,63.10585562999768,54309.742646160004 2025-06-24,21:26:37.000,175,11064726,-795,0,1750800396,12676.785883219993,63.01421693999873,54309.526045440005 2025-06-24,21:26:38.000,175,11064769,-795,0,1750800397,12676.772410600002,62.85913607999828,54309.67976208 2025-06-24,21:26:39.000,175,11064733,-795,0,1750800398,12676.698311189997,62.767497389999335,54309.63085224 2025-06-24,21:26:40.000,175,11064684,-795,0,1750800399,12676.644420709992,62.626514790004876,54309.791556000004 2025-06-24,21:26:41.000,175,11064645,-795,0,1750800400,12676.543376059992,62.52077783999994,54309.644826480006 2025-06-24,21:26:42.000,175,11064668,-795,0,1750800401,12676.462540339991,62.3938935000042,54309.66578784001 2025-06-24,21:26:43.000,175,11064694,-795,0,1750800402,12676.401913549991,62.2811074199999,54309.7216848 2025-06-24,21:26:44.000,175,11064707,-795,0,1750800403,12676.40864986,62.140124819998164,54309.63783936001 2025-06-24,21:26:45.000,175,11064733,-795,0,1750800404,12676.24024210999,62.09078091000265,54309.27450912 2025-06-24,21:26:46.000,175,11064723,-795,0,1750800405,12676.28065996999,62.006191350003064,54309.35136744001 2025-06-24,21:26:47.000,175,11064705,-795,0,1750800406,12676.20656056,61.92865092000284,54309.41425152 2025-06-24,21:26:48.000,175,11064684,-795,0,1750800407,12676.20656056,61.87930701000005,54309.42123864001 2025-06-24,21:26:49.000,175,11064675,-795,0,1750800408,12676.14593377,61.759471800003666,54309.54001968 2025-06-24,21:26:50.000,175,11064703,-795,0,1750800409,12676.13919745999,61.61144007000257,54309.43521288 2025-06-24,21:26:51.000,175,11064727,-795,0,1750800410,12676.10551591,61.50570312000491,54309.27450912 2025-06-24,21:26:52.000,175,11064718,-795,0,1750800411,12676.071834359995,61.26603270000487,54309.1976508 2025-06-24,21:26:53.000,175,11064688,-795,0,1750800412,12675.97752601999,61.16734487999929,54309.08585688001 2025-06-24,21:26:54.000,175,11064716,-795,0,1750800413,12675.943844469999,61.04750967000291,54309.16271520001 2025-06-24,21:26:55.000,175,11064705,-795,0,1750800414,12675.768700409993,61.03341141000419,54309.022972800005 2025-06-24,21:26:56.000,175,11064694,-795,0,1750800415,12675.761964099998,60.92767445999925,54309.1277796 2025-06-24,21:26:57.000,175,11064654,-795,0,1750800416,12675.620501589998,60.83603577000031,54309.40027728001 2025-06-24,21:26:58.000,175,11064723,-795,0,1750800417,12675.681128379998,60.77964272999816,54309.29547048 2025-06-24,21:26:59.000,175,11064720,-795,0,1750800418,12675.607028969993,60.70210229999793,54309.309444720006 2025-06-24,21:27:00.000,175,11064706,-795,0,1750800419,12675.593556350002,60.61046360999899,54309.267522 2025-06-24,21:27:01.000,175,11064712,-795,0,1750800420,12675.600292659998,60.64570926000306,54309.00899856 2025-06-24,21:27:02.000,175,11064720,-795,0,1750800421,12675.687864689993,60.63161100000434,54309.1277796 2025-06-24,21:27:03.000,175,11064664,-795,0,1750800422,12675.667655759993,60.61046360999899,54309.0579084 2025-06-24,21:27:04.000,175,11064682,-795,0,1750800423,12675.721546239998,60.64570926000306,54309.04393416001 2025-06-24,21:27:05.000,175,11064621,-795,0,1750800424,12675.633974210003,60.65980752000178,54309.071882640004 2025-06-24,21:27:06.000,175,11064688,-795,0,1750800425,12675.735018859988,60.66685665000114,54309.00201144 2025-06-24,21:27:07.000,175,11064642,-795,0,1750800426,12675.782173029998,60.70915143000457,54309.09983112 2025-06-24,21:27:08.000,175,11064708,-795,0,1750800427,12675.788909339994,60.70915143000457,54308.99502432001 2025-06-24,21:27:09.000,175,11064689,-795,0,1750800428,12675.930371849994,60.75849534000008,54308.93214024 2025-06-24,21:27:10.000,175,11064659,-795,0,1750800429,12676.06509805,60.81488838000223,54308.77143648 2025-06-24,21:27:11.000,175,11064697,-795,0,1750800430,12676.18635163,60.82898664000095,54308.757462240006 2025-06-24,21:27:12.000,175,11064709,-795,0,1750800431,12676.32107782999,60.81488838000223,54308.806372080006 2025-06-24,21:27:13.000,175,11064688,-795,0,1750800432,12676.334550449996,60.82193751000159,54309.1277796 2025-06-24,21:27:14.000,175,11064694,-795,0,1750800433,12676.415386169996,60.857183159998385,54309.00899856 2025-06-24,21:27:15.000,175,11064666,-795,0,1750800434,12676.368232,60.913576200000534,54308.91117888 2025-06-24,21:27:16.000,175,11064692,-795,0,1750800435,12676.482749269991,60.899477940001816,54308.96707584001 2025-06-24,21:27:17.000,175,11064712,-795,0,1750800436,12676.563584989992,60.906527070001175,54309.01598568001 2025-06-24,21:27:18.000,175,11064703,-795,0,1750800437,12676.731992740002,60.948821850004606,54308.94611448001 2025-06-24,21:27:19.000,175,11064716,-795,0,1750800438,12676.765674289993,60.913576200000534,54308.93912736 2025-06-24,21:27:20.000,175,11064768,-795,0,1750800439,12676.886927869993,60.913576200000534,54308.9880372 2025-06-24,21:27:21.000,175,11064609,-795,0,1750800440,12676.839773699998,60.913576200000534,54309.04393416001 2025-06-24,21:27:22.000,175,11064681,-795,0,1750800441,12676.920609419998,60.899477940001816,54309.120792480004 2025-06-24,21:27:23.000,175,11064703,-795,0,1750800442,12676.974499899989,60.84308489999967,54309.17668944 2025-06-24,21:27:24.000,175,11064712,-795,0,1750800443,12677.122698719999,60.81488838000223,54309.14874096 2025-06-24,21:27:25.000,175,11064736,-795,0,1750800444,12677.075544549989,60.80783925000287,54308.96707584001 2025-06-24,21:27:26.000,175,11064692,-795,0,1750800445,12677.2439523,60.74439708000136,54308.96707584001 2025-06-24,21:27:27.000,175,11064694,-795,0,1750800446,12677.371942189995,60.75849534000008,54309.0579084 2025-06-24,21:27:28.000,175,11064703,-795,0,1750800447,12677.47972314999,60.74439708000136,54309.071882640004 2025-06-24,21:27:29.000,175,11064719,-795,0,1750800448,12677.513404699996,60.680954909999855,54309.14874096 2025-06-24,21:27:30.000,175,11064701,-795,0,1750800449,12677.600976729991,60.69505316999857,54309.11380536001 2025-06-24,21:27:31.000,175,11064677,-795,0,1750800450,12677.614449349996,60.737347950002004,54309.20463792 2025-06-24,21:27:32.000,175,11064707,-795,0,1750800451,12677.762648169992,60.75849534000008,54309.24656064 2025-06-24,21:27:33.000,175,11064690,-795,0,1750800452,12677.843483889992,60.786691860004794,54309.309444720006 2025-06-24,21:27:34.000,175,11064707,-795,0,1750800453,12677.937792229997,60.79374099000415,54308.9880372 2025-06-24,21:27:35.000,175,11064719,-795,0,1750800454,12677.984946399993,60.82193751000159,54308.86925616 2025-06-24,21:27:36.000,175,11064720,-795,0,1750800455,12678.085991049993,60.81488838000223,54309.022972800005 2025-06-24,21:27:37.000,175,11064681,-795,0,1750800456,12678.173563079989,60.864232289997744,54309.09983112 2025-06-24,21:27:38.000,175,11064729,-795,0,1750800457,12678.288080349994,60.857183159998385,54309.21861216 2025-06-24,21:27:39.000,175,11064723,-795,0,1750800458,12678.389124999994,60.89242881000246,54309.1277796 2025-06-24,21:27:40.000,175,11064725,-795,0,1750800459,12678.47669702999,60.92062532999989,54308.99502432001 2025-06-24,21:27:41.000,175,11064725,-795,0,1750800460,12678.54406013,60.99111663000076,54309.01598568001 2025-06-24,21:27:42.000,175,11064690,-795,0,1750800461,12678.73941311999,61.06865706000099,54308.96008872 2025-06-24,21:27:43.000,175,11064714,-795,0,1750800462,12678.833721459996,61.139148360001855,54308.93214024 2025-06-24,21:27:44.000,175,11064684,-795,0,1750800463,12678.968447660001,61.195541400004004,54308.91816600001 2025-06-24,21:27:45.000,175,11064613,-795,0,1750800464,12678.975183969997,61.26603270000487,54308.68060392001 2025-06-24,21:27:46.000,175,11064728,-795,0,1750800465,12679.184009579993,61.315376610000385,54309.022972800005 2025-06-24,21:27:47.000,175,11064711,-795,0,1750800466,12679.258108989998,61.41406442999869,54309.15572808 2025-06-24,21:27:48.000,175,11064741,-795,0,1750800467,12679.399571499998,61.56209615999978,54309.48412272 2025-06-24,21:27:49.000,175,11064752,-795,0,1750800468,12679.487143529994,61.61848920000193,54309.49809696001 2025-06-24,21:27:50.000,175,11064753,-795,0,1750800469,12679.588188179994,61.70307876000152,54309.21162504001 2025-06-24,21:27:51.000,175,11064700,-795,0,1750800470,12679.68249652,61.80881570999918,54309.21861216 2025-06-24,21:27:52.000,175,11064644,-795,0,1750800471,12679.830695339995,61.893405269998766,54309.30245760001 2025-06-24,21:27:53.000,175,11064712,-795,0,1750800472,12679.88458582,61.956847440000274,54309.33040608001 2025-06-24,21:27:54.000,175,11064666,-795,0,1750800473,12679.96542154,62.04848612999922,54309.526045440005 2025-06-24,21:27:55.000,175,11064730,-715,0,1750800474,12679.94521261,62.10487917000137,54309.37931592001 2025-06-24,21:27:56.000,175,11064709,-795,0,1750800475,12680.079938809991,62.15422308000416,54309.48412272 2025-06-24,21:27:57.000,175,11064758,-795,0,1750800476,12680.160774529992,62.25291090000246,54309.60290376 2025-06-24,21:27:58.000,175,11064670,-795,0,1750800477,12680.228137630002,62.31635307000397,54309.5120712 2025-06-24,21:27:59.000,175,11064694,-795,0,1750800478,12680.288764420002,62.33045133000269,54309.3723288 2025-06-24,21:28:00.000,175,11064720,-795,0,1750800479,12680.329182280002,62.3797952399982,54309.28149624001 2025-06-24,21:28:01.000,175,11064657,-795,0,1750800480,12680.349391210002,62.407991760002915,54309.33040608001 2025-06-24,21:28:02.000,175,11064739,-795,0,1750800481,12680.369600140002,62.50667958000122,54309.49809696001 2025-06-24,21:28:03.000,175,11064726,-795,0,1750800482,12680.389809070002,62.527826969999296,54309.54700680001 2025-06-24,21:28:04.000,175,11064708,-795,0,1750800483,12680.423490619993,62.591269140000804,54309.4422 2025-06-24,21:28:05.000,175,11064688,-795,0,1750800484,12680.362863829992,62.60536739999952,54309.267522 2025-06-24,21:28:06.000,175,11064658,-795,0,1750800485,12680.497590029998,62.584220010001445,54309.49110984 2025-06-24,21:28:07.000,175,11064711,-795,0,1750800486,12680.591898369988,62.626514790004876,54309.43521288 2025-06-24,21:28:08.000,175,11064724,-795,0,1750800487,12680.659261469998,62.640613050003594,54309.39329016 2025-06-24,21:28:09.000,175,11064707,-795,0,1750800488,12680.692943019989,62.66880957000103,54309.190663680005 2025-06-24,21:28:10.000,175,11064712,-795,0,1750800489,12680.800723979999,62.85208694999892,54309.21861216 2025-06-24,21:28:11.000,175,11064673,-795,0,1750800490,12680.807460289994,63.05651172000216,54309.53303256 2025-06-24,21:28:12.000,175,11064729,-795,0,1750800491,12680.767042429994,63.211592580002616,54309.60989088 2025-06-24,21:28:13.000,175,11064675,-795,0,1750800492,12680.625579919993,63.267985620004765,54309.693736320005 2025-06-24,21:28:14.000,175,11064735,-795,0,1750800493,12680.591898369988,63.2961821400022,54309.456174240004 2025-06-24,21:28:15.000,175,11064713,-795,0,1750800494,12680.605370989993,63.345526049997716,54309.0579084 2025-06-24,21:28:16.000,175,11064710,-795,0,1750800495,12680.706415639994,63.394869960000506,54309.14874096 2025-06-24,21:28:17.000,175,11064710,-795,0,1750800496,12680.800723979999,63.47945952000009,54309.1277796 2025-06-24,21:28:18.000,175,11064708,-795,0,1750800497,12680.77377873999,63.59929473000375,54309.13476672001 2025-06-24,21:28:19.000,175,11064737,-795,0,1750800498,12680.75356980999,63.69798255000205,54309.309444720006 2025-06-24,21:28:20.000,175,11064701,-795,0,1750800499,12680.740097189999,63.72617906999949,54309.23258640001 2025-06-24,21:28:21.000,175,11064691,-795,0,1750800500,12680.807460289994,63.803719499999715,54309.32341896 2025-06-24,21:28:22.000,175,11064676,-795,0,1750800501,12680.96239542,63.87421080000058,54309.54001968 2025-06-24,21:28:23.000,175,11064694,-795,0,1750800502,12680.99607696999,63.95175123000081,54309.53303256 2025-06-24,21:28:24.000,175,11064685,-795,0,1750800503,12681.06344007,64.04338991999975,54309.526045440005 2025-06-24,21:28:25.000,175,11064683,-795,0,1750800504,12680.98260435,64.10683209000126,54309.288483360004 2025-06-24,21:28:26.000,175,11064721,-795,0,1750800505,12681.029758519995,64.16322513000341,54309.39329016 2025-06-24,21:28:27.000,175,11064694,-795,0,1750800506,12681.05670375999,64.16322513000341,54309.63783936001 2025-06-24,21:28:28.000,175,11064749,-795,0,1750800507,12681.05670375999,64.21256903999893,54309.70072344 2025-06-24,21:28:29.000,175,11064691,-795,0,1750800508,12680.85461445999,64.247814690003,54309.63783936001 2025-06-24,21:28:30.000,175,11064712,-795,0,1750800509,12680.807460289994,64.40289555000345,54309.644826480006 2025-06-24,21:28:31.000,175,11064730,-795,0,1750800510,12680.79398766999,64.62846771000477,54309.4422 2025-06-24,21:28:32.000,175,11064727,-795,0,1750800511,12680.89503231999,64.72715553000307,54309.574955280004 2025-06-24,21:28:33.000,175,11064682,-795,0,1750800512,12680.928713869995,64.72715553000307,54309.477135600006 2025-06-24,21:28:34.000,175,11064759,-795,0,1750800513,12680.92197756,64.76240117999987,54309.51905832001 2025-06-24,21:28:35.000,175,11064738,-795,0,1750800514,12680.868087079994,64.73420466000243,54309.56796816001 2025-06-24,21:28:36.000,175,11064688,-795,0,1750800515,12680.92197756,64.73420466000243,54309.66578784001 2025-06-24,21:28:37.000,175,11064716,-795,0,1750800516,12680.989340659995,64.66371336000157,54309.80553024001 2025-06-24,21:28:38.000,175,11064722,-795,0,1750800517,12680.948922799995,64.6566642300022,54310.00815672 2025-06-24,21:28:39.000,175,11064688,-795,0,1750800518,12680.90176863,64.64256597000349,54309.71469768001 2025-06-24,21:28:40.000,175,11064757,-795,0,1750800519,12680.83440552999,64.5932220600007,54309.623865120004 2025-06-24,21:28:41.000,175,11064713,-795,0,1750800520,12680.740097189999,64.60732031999942,54309.67976208 2025-06-24,21:28:42.000,175,11064738,-795,0,1750800521,12680.75356980999,64.63551684000413,54309.7216848 2025-06-24,21:28:43.000,175,11064697,-795,0,1750800522,12680.767042429994,64.58617293000134,54310.02213096001 2025-06-24,21:28:44.000,175,11064722,-795,0,1750800523,12680.726624569994,64.56502554000326,54309.959246880004 2025-06-24,21:28:45.000,175,11064681,-795,0,1750800524,12680.578425749998,64.56502554000326,54309.87540144 2025-06-24,21:28:46.000,175,11064704,-795,0,1750800525,12680.639052539998,64.62141857999814,54309.97322112001 2025-06-24,21:28:47.000,175,11064675,-795,0,1750800526,12680.612107299989,64.62846771000477,54310.02213096001 2025-06-24,21:28:48.000,175,11064741,-795,0,1750800527,12680.571689439988,64.64256597000349,54309.81950448 2025-06-24,21:28:49.000,175,11064682,-795,0,1750800528,12680.558216819998,64.64961510000285,54309.74963328 2025-06-24,21:28:50.000,175,11064710,-795,0,1750800529,12680.484117409993,64.72010640000371,54309.6518136 2025-06-24,21:28:51.000,175,11064726,-795,0,1750800530,12680.470644790003,64.72715553000307,54310.00116960001 2025-06-24,21:28:52.000,175,11064738,-795,0,1750800531,12680.497590029998,64.72715553000307,54310.078027920004 2025-06-24,21:28:53.000,175,11064736,-795,0,1750800532,12680.517798959998,64.77649943999859,54310.01514384 2025-06-24,21:28:54.000,175,11064753,-795,0,1750800533,12680.457172169998,64.81174509000266,54309.99418248 2025-06-24,21:28:55.000,175,11064727,-795,0,1750800534,12680.396545379997,64.77649943999859,54309.91732416 2025-06-24,21:28:56.000,175,11064723,-795,0,1750800535,12680.443699549993,64.8046959600033,54309.84745296 2025-06-24,21:28:57.000,175,11064703,-795,0,1750800536,12680.470644790003,64.79059770000458,54309.92431128001 2025-06-24,21:28:58.000,175,11064684,-795,0,1750800537,12680.450435860002,64.82584335000138,54309.88238856001 2025-06-24,21:28:59.000,175,11064743,-795,0,1750800538,12680.457172169998,64.81174509000266,54310.098989280006 2025-06-24,21:29:00.000,175,11064739,-795,0,1750800539,12680.436963239998,64.78354856999795,54310.25270592 2025-06-24,21:29:01.000,175,11064730,-795,0,1750800540,12680.349391210002,64.77649943999859,54310.25969304001 2025-06-24,21:29:02.000,175,11064697,-795,0,1750800541,12680.349391210002,64.78354856999795,54310.32956424 2025-06-24,21:29:03.000,175,11064754,-795,0,1750800542,12680.396545379997,64.70600813999772,54310.32257712 2025-06-24,21:29:04.000,175,11064731,-795,0,1750800543,12680.410018000002,64.63551684000413,54310.18283472 2025-06-24,21:29:05.000,175,11064670,-795,0,1750800544,12680.322445969992,64.56502554000326,54310.05007944001 2025-06-24,21:29:06.000,175,11064727,-795,0,1750800545,12680.302237039992,64.56502554000326,54310.01514384 2025-06-24,21:29:07.000,175,11064708,-795,0,1750800546,12680.248346560002,64.48043598000368,54309.97322112001 2025-06-24,21:29:08.000,175,11064736,-795,0,1750800547,12680.214665009997,64.3817481599981,54310.1059764 2025-06-24,21:29:09.000,175,11064730,-795,0,1750800548,12680.147301910001,64.26191295000172,54310.01514384 2025-06-24,21:29:10.000,175,11064704,-795,0,1750800549,12680.012575709996,64.18437252000149,54309.81950448 2025-06-24,21:29:11.000,175,11064721,-795,0,1750800550,12679.94521261,64.1350286099987,54309.88937568 2025-06-24,21:29:12.000,175,11064708,-795,0,1750800551,12680.120356669991,63.95175123000081,54309.88937568 2025-06-24,21:29:13.000,175,11064720,-795,0,1750800552,12680.180983459992,63.88125992999994,54309.78456888001 2025-06-24,21:29:14.000,175,11064692,-795,0,1750800553,12680.079938809991,63.916505580004014,54309.78456888001 2025-06-24,21:29:15.000,175,11064679,-795,0,1750800554,12679.91826736999,63.92355471000337,54309.7216848 2025-06-24,21:29:16.000,175,11064741,-795,0,1750800555,12679.911531059995,63.88125992999994,54310.029118080005 2025-06-24,21:29:17.000,175,11064716,-795,0,1750800556,12679.89805843999,63.83191602000443,54310.25969304001 2025-06-24,21:29:18.000,175,11064690,-795,0,1750800557,12679.82395903,63.817817759998434,54310.37847408 2025-06-24,21:29:19.000,175,11064758,-795,0,1750800558,12679.8037501,63.73322819999885,54310.33655136001 2025-06-24,21:29:20.000,175,11064739,-795,0,1750800559,12679.79701378999,63.676835160003975,54310.147899120006 2025-06-24,21:29:21.000,175,11064708,-795,0,1750800560,12679.74312331,63.669786030004616,54310.14091200001 2025-06-24,21:29:22.000,175,11064714,-715,0,1750800561,12679.70270545,63.61339299000247,54310.15488624 2025-06-24,21:29:23.000,175,11064723,-795,0,1750800562,12679.70270545,63.60634386000311,54310.14091200001 2025-06-24,21:29:24.000,175,11064697,-795,0,1750800563,12679.69596913999,63.571098209999036,54310.28764152001 2025-06-24,21:29:25.000,175,11064721,-795,0,1750800564,12679.66228759,63.578147339998395,54310.21777032001 2025-06-24,21:29:26.000,175,11064740,-795,0,1750800565,12679.77680485999,63.56404907999968,54310.42738392001 2025-06-24,21:29:27.000,175,11064729,-795,0,1750800566,12679.871113199995,63.507656040004804,54310.51821648 2025-06-24,21:29:28.000,175,11064760,-795,0,1750800567,12679.89805843999,63.52880343000288,54310.33655136001 2025-06-24,21:29:29.000,175,11064703,-795,0,1750800568,12679.91826736999,63.53585256000224,54310.30860288001 2025-06-24,21:29:30.000,175,11064710,-795,0,1750800569,12679.850904269995,63.59224560000439,54310.18982184001 2025-06-24,21:29:31.000,175,11064671,-795,0,1750800570,12679.911531059995,63.61339299000247,54310.16187336 2025-06-24,21:29:32.000,175,11064760,-795,0,1750800571,12679.931739989996,63.59929473000375,54310.490268 2025-06-24,21:29:33.000,175,11064716,-795,0,1750800572,12679.98563047,63.676835160003975,54310.54616496 2025-06-24,21:29:34.000,175,11064699,-795,0,1750800573,12680.012575709996,63.70503168000141,54310.52520360001 2025-06-24,21:29:35.000,175,11064730,-795,0,1750800574,12679.999103089991,63.74027732999821,54310.434371040006 2025-06-24,21:29:36.000,175,11064752,-795,0,1750800575,12680.147301910001,63.76847385000292,54310.602061920006 2025-06-24,21:29:37.000,175,11064703,-795,0,1750800576,12680.160774529992,63.803719499999715,54310.37847408 2025-06-24,21:29:38.000,175,11064713,-795,0,1750800577,12680.187719770001,63.817817759998434,54310.315590000006 2025-06-24,21:29:39.000,175,11064773,-795,0,1750800578,12680.241610249992,63.796670370000356,54310.37148696 2025-06-24,21:29:40.000,175,11064733,-795,0,1750800579,12680.288764420002,63.83191602000443,54310.55315208001 2025-06-24,21:29:41.000,175,11064728,-795,0,1750800580,12680.275291799997,63.803719499999715,54310.57411344001 2025-06-24,21:29:42.000,175,11064708,-795,0,1750800581,12680.322445969992,63.789621240001,54310.68590736 2025-06-24,21:29:43.000,175,11064686,-795,0,1750800582,12680.430226930002,63.78257211000164,54310.797701280004 2025-06-24,21:29:44.000,175,11064715,-795,0,1750800583,12680.403281689993,63.77552298000228,54310.84661112 2025-06-24,21:29:45.000,175,11064679,-795,0,1750800584,12680.335918589997,63.72617906999949,54310.34353848 2025-06-24,21:29:46.000,175,11064681,-795,0,1750800585,12680.403281689993,63.627491250001185,54310.4203968 2025-06-24,21:29:47.000,175,11064710,-795,0,1750800586,12680.436963239998,63.585196469997754,54310.39943544 2025-06-24,21:29:48.000,175,11064719,-795,0,1750800587,12680.477381099998,63.458312130002014,54310.69289448001 2025-06-24,21:29:49.000,175,11064706,-795,0,1750800588,12680.443699549993,63.36667344000307,54310.7348172 2025-06-24,21:29:50.000,175,11064738,-795,0,1750800589,12680.436963239998,63.218641710001975,54310.72084296001 2025-06-24,21:29:51.000,175,11064715,-795,0,1750800590,12680.389809070002,63.11995389000367,54310.67193312001 2025-06-24,21:29:52.000,175,11064729,-795,0,1750800591,12680.463908479993,63.09175736999896,54310.78372704 2025-06-24,21:29:53.000,175,11064720,-795,0,1750800592,12680.470644790003,62.97897129000194,54310.47629376001 2025-06-24,21:29:54.000,175,11064728,-795,0,1750800593,12680.436963239998,62.85208694999892,54310.44834528 2025-06-24,21:29:55.000,175,11064710,-795,0,1750800594,12680.376336449997,62.79569391000405,54310.22475744 2025-06-24,21:29:56.000,175,11064744,-795,0,1750800595,12680.416754309997,62.7393008700019,54310.266680160006 2025-06-24,21:29:57.000,175,11064730,-795,0,1750800596,12680.504326339993,62.66880957000103,54310.65795888 2025-06-24,21:29:58.000,175,11064696,-795,0,1750800597,12680.571689439988,62.60536739999952,54310.75577856 2025-06-24,21:29:59.000,175,11064727,-795,0,1750800598,12680.585162059993,62.61946565999824,54310.68590736 2025-06-24,21:30:00.000,175,11064712,-795,0,1750800599,12680.591898369988,62.591269140000804,54310.664946 2025-06-24,21:30:01.000,175,11064735,-795,0,1750800600,12680.679470399999,62.577170880002086,54310.462319520004 2025-06-24,21:30:02.000,175,11064722,-795,0,1750800601,12680.719888259999,62.591269140000804,54310.39943544 2025-06-24,21:30:03.000,175,11064752,-795,0,1750800602,12680.81419659999,62.64766218000295,54310.34353848 2025-06-24,21:30:04.000,175,11064706,-795,0,1750800603,12680.86135077,62.70405521999783,54310.30860288001 2025-06-24,21:30:05.000,175,11064663,-795,0,1750800604,12680.868087079994,62.72520261000318,54310.42738392001 2025-06-24,21:30:06.000,175,11064773,-795,0,1750800605,12681.03649482999,62.85208694999892,54310.40642256001 2025-06-24,21:30:07.000,175,11064776,-795,0,1750800606,12681.13753947999,62.92962737999915,54310.50424224001 2025-06-24,21:30:08.000,175,11064706,-795,0,1750800607,12681.211638889996,63.042413460003445,54310.44834528 2025-06-24,21:30:09.000,175,11064662,-795,0,1750800608,12681.353101399996,63.1974943200039,54310.25270592 2025-06-24,21:30:10.000,175,11064709,-795,0,1750800609,12681.433937119997,63.32437865999964,54310.2107832 2025-06-24,21:30:11.000,175,11064684,-795,0,1750800610,12681.481091289992,63.47945952000009,54310.0361052 2025-06-24,21:30:12.000,175,11064723,-795,0,1750800611,12681.609081180002,63.5429016900016,54310.00815672 2025-06-24,21:30:13.000,175,11064704,-795,0,1750800612,12681.790961549988,63.66273689999798,54310.44135816 2025-06-24,21:30:14.000,175,11064728,-795,0,1750800613,12681.952632989989,63.74732646000484,54310.60904904 2025-06-24,21:30:15.000,175,11064704,-795,0,1750800614,12681.99305084999,63.83191602000443,54310.581100560004 2025-06-24,21:30:16.000,175,11064734,-795,0,1750800615,12682.107568119995,63.88125992999994,54310.74180432001 2025-06-24,21:30:17.000,175,11064700,-795,0,1750800616,12682.228821699995,63.93765297000209,54310.55315208001 2025-06-24,21:30:18.000,175,11064731,-795,0,1750800617,12682.32313004,63.97289861999889,54310.60904904 2025-06-24,21:30:19.000,175,11064772,-795,0,1750800618,12682.329866349995,64.00814427000296,54310.581100560004 2025-06-24,21:30:20.000,175,11064775,-795,0,1750800619,12682.29618479999,64.02929166000104,54310.54616496 2025-06-24,21:30:21.000,175,11064717,-795,0,1750800620,12682.370284209996,63.99404601000424,54310.75577856 2025-06-24,21:30:22.000,175,11064728,-795,0,1750800621,12682.451119929996,63.98699688000488,54310.88154672 2025-06-24,21:30:23.000,175,11064714,-795,0,1750800622,12682.491537789996,63.99404601000424,54310.90949520001 2025-06-24,21:30:24.000,175,11064730,-795,0,1750800623,12682.531955649996,63.97289861999889,54310.90949520001 2025-06-24,21:30:25.000,175,11064696,-795,0,1750800624,12682.478065169991,63.94470210000145,54310.483280880006 2025-06-24,21:30:26.000,175,11064744,-795,0,1750800625,12682.498274099991,63.92355471000337,54310.28764152001 2025-06-24,21:30:27.000,175,11064691,-795,0,1750800626,12682.48480148,63.95880036000017,54310.2107832 2025-06-24,21:30:28.000,175,11064718,-795,0,1750800627,12682.518483029991,63.8883090599993,54310.27366728 2025-06-24,21:30:29.000,175,11064748,-795,0,1750800628,12682.558900889991,63.8883090599993,54310.581100560004 2025-06-24,21:30:30.000,175,11064720,-795,0,1750800629,12682.606055060001,63.853063410002505,54310.5601392 2025-06-24,21:30:31.000,175,11064738,-795,0,1750800630,12682.572373509996,63.82486688999779,54310.46930664 2025-06-24,21:30:32.000,175,11064690,-795,0,1750800631,12682.619527679992,63.796670370000356,54310.462319520004 2025-06-24,21:30:33.000,175,11064682,-795,0,1750800632,12682.659945539992,63.78257211000164,54310.44135816 2025-06-24,21:30:34.000,175,11064709,-795,0,1750800633,12682.686890780002,63.78257211000164,54310.50424224001 2025-06-24,21:30:35.000,175,11064729,-795,0,1750800634,12682.633000299997,63.76847385000292,54310.245718800004 2025-06-24,21:30:36.000,175,11064746,-795,0,1750800635,12682.734044949997,63.78257211000164,54310.3505256 2025-06-24,21:30:37.000,175,11064736,-795,0,1750800636,12682.747517570002,63.810768629999075,54310.52520360001 2025-06-24,21:30:38.000,175,11064732,-795,0,1750800637,12682.902452699993,63.76847385000292,54310.69289448001 2025-06-24,21:30:39.000,175,11064770,-795,0,1750800638,12682.983288419993,63.867161670001224,54310.70686872 2025-06-24,21:30:40.000,175,11064762,-795,0,1750800639,12683.043915209993,63.90240731999802,54310.69289448001 2025-06-24,21:30:41.000,175,11064717,-795,0,1750800640,12683.091069379989,63.96584948999953,54310.602061920006 2025-06-24,21:30:42.000,175,11064705,-795,0,1750800641,12683.124750929994,64.06453730999783,54310.30161576 2025-06-24,21:30:43.000,175,11064663,-795,0,1750800642,12683.151696169989,64.20551990999957,54310.21777032001 2025-06-24,21:30:44.000,175,11064737,-795,0,1750800643,12683.27968606,64.23371643000428,54310.39244832 2025-06-24,21:30:45.000,175,11064702,-795,0,1750800644,12683.144959859994,64.35355164000066,54310.15488624 2025-06-24,21:30:46.000,175,11064753,-795,0,1750800645,12683.286422369994,64.41699381000217,54310.59507480001 2025-06-24,21:30:47.000,175,11064726,-795,0,1750800646,12683.448093809995,64.51568163000047,54310.7348172 2025-06-24,21:30:48.000,175,11064765,-795,0,1750800647,12683.528929529995,64.61436944999878,54310.63699752 2025-06-24,21:30:49.000,175,11064629,-795,0,1750800648,12683.609765249996,64.69895900999836,54310.60904904 2025-06-24,21:30:50.000,175,11064752,-795,0,1750800649,12683.569347389996,64.82584335000138,54310.37148696 2025-06-24,21:30:51.000,175,11064726,-795,0,1750800650,12683.61650155999,64.87518726000417,54310.27366728 2025-06-24,21:30:52.000,175,11064769,-795,0,1750800651,12683.771436689996,64.97387508000247,54310.34353848 2025-06-24,21:30:53.000,175,11064762,-795,0,1750800652,12683.737755139991,65.0866611599995,54310.52520360001 2025-06-24,21:30:54.000,175,11064739,-795,0,1750800653,12683.764700380001,65.12190681000357,54310.64398464001 2025-06-24,21:30:55.000,175,11064729,-795,0,1750800654,12683.757964069991,65.19239811000443,54310.49725512 2025-06-24,21:30:56.000,175,11064752,-795,0,1750800655,12683.825327170001,65.21354550000251,54310.55315208001 2025-06-24,21:30:57.000,175,11064687,-795,0,1750800656,12683.852272409997,65.2487911499993,54310.62302328001 2025-06-24,21:30:58.000,175,11064703,-755,0,1750800657,12683.939844439992,65.31928245000017,54310.39943544 2025-06-24,21:30:59.000,175,11064718,-795,0,1750800658,12683.919635509992,65.3615772300036,54310.364499840005 2025-06-24,21:31:00.000,175,11064712,-795,0,1750800659,12683.966789680002,65.35452810000425,54310.35751272001 2025-06-24,21:31:01.000,175,11064742,-795,0,1750800660,12683.939844439992,65.40387200999976,54310.27366728 2025-06-24,21:31:02.000,175,11064736,-795,0,1750800661,12683.960053369992,65.36862636000296,54310.38546120001 2025-06-24,21:31:03.000,175,11064729,-795,0,1750800662,12683.953317059997,65.43911766000383,54310.413409680004 2025-06-24,21:31:04.000,175,11064747,-795,0,1750800663,12683.953317059997,65.42501939999784,54310.44135816 2025-06-24,21:31:05.000,175,11064663,-635,0,1750800664,12683.933108129997,65.41797026999848,54310.266680160006 2025-06-24,21:31:06.000,175,11064711,-795,0,1750800665,12683.919635509992,65.43911766000383,54310.1758476 2025-06-24,21:31:07.000,175,11064685,-795,0,1750800666,12683.960053369992,65.45321592000255,54310.0361052 2025-06-24,21:31:08.000,175,11064711,-795,0,1750800667,12684.007207540002,65.38272462000168,54310.11296352 2025-06-24,21:31:09.000,175,11064737,-795,0,1750800668,12683.960053369992,65.36862636000296,54310.13392488 2025-06-24,21:31:10.000,175,11064703,-795,0,1750800669,12683.960053369992,65.35452810000425,54310.67892024 2025-06-24,21:31:11.000,175,11064753,-795,0,1750800670,12683.946580750002,65.34042983999825,54310.62302328001 2025-06-24,21:31:12.000,175,11064790,-795,0,1750800671,12683.865745030002,65.33338070999889,54310.462319520004 2025-06-24,21:31:13.000,175,11064721,-795,0,1750800672,12683.805118240001,65.37567549000232,54310.490268 2025-06-24,21:31:14.000,175,11064729,-795,0,1750800673,12683.872481339997,65.31928245000017,54310.462319520004 2025-06-24,21:31:15.000,175,11064744,-795,0,1750800674,12683.751227759996,65.28403680000338,54310.18283472 2025-06-24,21:31:16.000,175,11064745,-795,0,1750800675,12683.731018829996,65.25584027999867,54310.2806544 2025-06-24,21:31:17.000,175,11064692,-795,0,1750800676,12683.656919419991,65.29108593000274,54310.42738392001 2025-06-24,21:31:18.000,175,11064771,-795,0,1750800677,12683.636710489991,65.24174201999995,54310.748791440004 2025-06-24,21:31:19.000,175,11064721,-795,0,1750800678,12683.53566583999,65.22059463000187,54310.74180432001 2025-06-24,21:31:20.000,175,11064780,-795,0,1750800679,12683.53566583999,65.17829984999844,54310.72783008 2025-06-24,21:31:21.000,175,11064703,-795,0,1750800680,12683.43462118999,65.19944724000379,54310.77673992 2025-06-24,21:31:22.000,175,11064698,-795,0,1750800681,12683.387467019995,65.17829984999844,54310.664946 2025-06-24,21:31:23.000,175,11064750,-795,0,1750800682,12683.31336760999,65.20649637000315,54310.483280880006 2025-06-24,21:31:24.000,175,11064742,-795,0,1750800683,12683.23253188999,65.15715246000036,54310.4203968 2025-06-24,21:31:25.000,175,11064724,-795,0,1750800684,12683.097805689998,65.1853489799978,54310.32257712 2025-06-24,21:31:26.000,175,11064767,-795,0,1750800685,12683.158432479999,65.0866611599995,54310.699881600005 2025-06-24,21:31:27.000,175,11064738,-795,0,1750800686,12683.057387829998,65.09371028999885,54310.76276568001 2025-06-24,21:31:28.000,175,11064717,-795,0,1750800687,12683.037178899998,65.04436638000334,54310.82564976 2025-06-24,21:31:29.000,175,11064714,-795,0,1750800688,12682.963079489993,64.97387508000247,54310.72783008 2025-06-24,21:31:30.000,175,11064766,-795,0,1750800689,12682.882243769993,64.89633465000225,54310.74180432001 2025-06-24,21:31:31.000,175,11064836,-795,0,1750800690,12682.754253879997,64.87518726000417,54310.33655136001 2025-06-24,21:31:32.000,175,11064729,-795,0,1750800691,12682.659945539992,64.79059770000458,54310.364499840005 2025-06-24,21:31:33.000,175,11064812,-795,0,1750800692,12682.633000299997,64.74830292000115,54310.45533240001 2025-06-24,21:31:34.000,175,11064711,-795,0,1750800693,12682.659945539992,64.62141857999814,54310.55315208001 2025-06-24,21:31:35.000,175,11064733,-795,0,1750800694,12682.390493139996,64.54387814999791,54310.4203968 2025-06-24,21:31:36.000,175,11064736,-795,0,1750800695,12682.44438362,64.45928858999832,54310.50424224001 2025-06-24,21:31:37.000,175,11064697,-795,0,1750800696,12682.390493139996,64.40994468000281,54310.54616496 2025-06-24,21:31:38.000,175,11064717,-795,0,1750800697,12682.32313004,64.35355164000066,54310.59507480001 2025-06-24,21:31:39.000,175,11064766,-795,0,1750800698,12682.228821699995,64.3465025100013,54310.4203968 2025-06-24,21:31:40.000,175,11064779,-795,0,1750800699,12682.127777049995,64.29010946999915,54310.20379608 2025-06-24,21:31:41.000,175,11064721,-795,0,1750800700,12682.10083181,64.30420772999787,54310.23873168001 2025-06-24,21:31:42.000,175,11064717,-795,0,1750800701,12682.04020502,64.30420772999787,54310.18982184001 2025-06-24,21:31:43.000,175,11064762,-795,0,1750800702,12682.06041395,64.26896208000107,54310.59507480001 2025-06-24,21:31:44.000,175,11064689,-795,0,1750800703,12682.019996089999,64.30420772999787,54310.58808768 2025-06-24,21:31:45.000,175,11064712,-795,0,1750800704,12681.878533579998,64.28306033999979,54310.45533240001 2025-06-24,21:31:46.000,175,11064727,-795,0,1750800705,12681.885269889994,64.24076556000364,54310.42738392001 2025-06-24,21:31:47.000,175,11064700,-795,0,1750800706,12681.811170479989,64.32535512000322,54310.16886048001 2025-06-24,21:31:48.000,175,11064711,-795,0,1750800707,12681.871797269989,64.32535512000322,54310.25270592 2025-06-24,21:31:49.000,175,11064694,-795,0,1750800708,12681.817906789998,64.33240425000258,54310.32956424 2025-06-24,21:31:50.000,175,11064700,-795,0,1750800709,12681.797697859998,64.3112568600045,54310.33655136001 2025-06-24,21:31:51.000,175,11064749,-795,0,1750800710,12681.737071069998,64.31830599000386,54310.53917784 2025-06-24,21:31:52.000,175,11064745,-795,0,1750800711,12681.757279999998,64.28306033999979,54310.61603616 2025-06-24,21:31:53.000,175,11064676,-795,0,1750800712,12681.716862139998,64.26191295000172,54310.54616496 2025-06-24,21:31:54.000,175,11064693,-795,0,1750800713,12681.676444279998,64.20551990999957,54310.34353848 2025-06-24,21:31:55.000,175,11064722,-795,0,1750800714,12681.588872250002,64.1984707800002,54310.098989280006 2025-06-24,21:31:56.000,175,11064716,-795,0,1750800715,12681.602344869993,64.15617600000405,54310.00116960001 2025-06-24,21:31:57.000,175,11064747,-795,0,1750800716,12681.555190699997,64.21961816999828,54309.99418248 2025-06-24,21:31:58.000,175,11064734,-795,0,1750800717,12681.622553799993,64.15617600000405,54310.14091200001 2025-06-24,21:31:59.000,175,11064772,-795,0,1750800718,12681.501300219992,64.11388122000062,54310.40642256001 2025-06-24,21:32:00.000,175,11064725,-795,0,1750800719,12681.487827600002,64.12797947999934,54310.315590000006 2025-06-24,21:32:01.000,175,11064674,-795,0,1750800720,12681.393519259997,64.0997829600019,54310.16187336 2025-06-24,21:32:02.000,175,11064652,-795,0,1750800721,12681.332892469996,64.01519340000232,54310.315590000006 2025-06-24,21:32:03.000,175,11064784,-795,0,1750800722,12681.413728189997,64.10683209000126,54310.34353848 2025-06-24,21:32:04.000,175,11064734,-795,0,1750800723,12681.440673429992,64.09273383000254,54310.294628640004 2025-06-24,21:32:05.000,175,11064726,-795,0,1750800724,12681.393519259997,64.11388122000062,54310.09200216001 2025-06-24,21:32:06.000,175,11064738,-795,0,1750800725,12681.454146049997,64.0363407900004,54310.20379608 2025-06-24,21:32:07.000,175,11064752,-795,0,1750800726,12681.460882359992,64.02929166000104,54310.51122936 2025-06-24,21:32:08.000,175,11064752,-795,0,1750800727,12681.454146049997,64.0363407900004,54310.42738392001 2025-06-24,21:32:09.000,175,11064691,-795,0,1750800728,12681.454146049997,63.979947749998246,54310.490268 2025-06-24,21:32:10.000,175,11064710,-795,0,1750800729,12681.447409740002,63.96584948999953,54310.490268 2025-06-24,21:32:11.000,175,11064727,-795,0,1750800730,12681.454146049997,63.97289861999889,54310.32257712 2025-06-24,21:32:12.000,175,11064766,-795,0,1750800731,12681.447409740002,63.909456450004654,54310.23873168001 2025-06-24,21:32:13.000,175,11064729,-795,0,1750800732,12681.481091289992,63.909456450004654,54310.245718800004 2025-06-24,21:32:14.000,175,11064743,-795,0,1750800733,12681.514772839997,63.87421080000058,54310.21777032001 2025-06-24,21:32:15.000,175,11064756,-795,0,1750800734,12681.541718079992,63.77552298000228,54310.38546120001 2025-06-24,21:32:16.000,175,11064747,-795,0,1750800735,12681.609081180002,63.72617906999949,54310.51821648 2025-06-24,21:32:17.000,175,11064698,-795,0,1750800736,12681.636026419998,63.69798255000205,54310.56712632 2025-06-24,21:32:18.000,175,11064723,-795,0,1750800737,12681.676444279998,63.56404907999968,54310.581100560004 2025-06-24,21:32:19.000,175,11064748,-795,0,1750800738,12681.649499040002,63.59929473000375,54310.57411344001 2025-06-24,21:32:20.000,175,11064731,-795,0,1750800739,12681.656235349998,63.52880343000288,54310.39943544 2025-06-24,21:32:21.000,175,11064719,-795,0,1750800740,12681.622553799993,63.49355777999881,54310.32257712 2025-06-24,21:32:22.000,175,11064775,-795,0,1750800741,12681.710125830003,63.38782083000115,54310.413409680004 2025-06-24,21:32:23.000,175,11064738,-795,0,1750800742,12681.683180589993,63.37372257000243,54310.65795888 2025-06-24,21:32:24.000,175,11064745,-795,0,1750800743,12681.716862139998,63.331427789999,54310.72084296001 2025-06-24,21:32:25.000,175,11064725,-795,0,1750800744,12681.494563909997,63.30323127000156,54310.23174456 2025-06-24,21:32:26.000,175,11064670,-795,0,1750800745,12681.656235349998,63.232739970000694,54310.59507480001 2025-06-24,21:32:27.000,175,11064720,-795,0,1750800746,12681.636026419998,63.232739970000694,54310.650971760006 2025-06-24,21:32:28.000,175,11064737,-795,0,1750800747,12681.683180589993,63.162248669999826,54310.413409680004 2025-06-24,21:32:29.000,175,11064701,-795,0,1750800748,12681.649499040002,63.176346929998545,54310.32956424 2025-06-24,21:32:30.000,175,11064736,-795,0,1750800749,12681.689916900003,63.11290476000431,54310.4203968 2025-06-24,21:32:31.000,175,11064731,-795,0,1750800750,12681.696653209998,63.02831520000473,54310.581100560004 2025-06-24,21:32:32.000,175,11064765,-795,0,1750800751,12681.710125830003,62.993069550000655,54310.77673992 2025-06-24,21:32:33.000,175,11064655,-795,0,1750800752,12681.669707970002,63.000118680000014,54310.71385584 2025-06-24,21:32:34.000,175,11064705,-795,0,1750800753,12681.636026419998,62.91552912000043,54310.64398464001 2025-06-24,21:32:35.000,175,11064739,-795,0,1750800754,12681.561927009992,62.92257824999979,54310.54616496 2025-06-24,21:32:36.000,175,11064744,-795,0,1750800755,12681.609081180002,62.8379886900002,54310.32257712 2025-06-24,21:32:37.000,175,11064749,-795,0,1750800756,12681.629290110002,62.85208694999892,54310.40642256001 2025-06-24,21:32:38.000,175,11064727,-795,0,1750800757,12681.649499040002,62.84503781999956,54310.462319520004 2025-06-24,21:32:39.000,175,11064729,-795,0,1750800758,12681.636026419998,62.809792170002765,54310.47629376001 2025-06-24,21:32:40.000,175,11064712,-795,0,1750800759,12681.656235349998,62.809792170002765,54310.74180432001 2025-06-24,21:32:41.000,175,11064679,-795,0,1750800760,12681.588872250002,62.8379886900002,54310.53917784 2025-06-24,21:32:42.000,175,11064684,-795,0,1750800761,12681.629290110002,62.823890430001484,54310.53917784 2025-06-24,21:32:43.000,175,11064775,-795,0,1750800762,12681.649499040002,62.88733260000299,54310.67892024 2025-06-24,21:32:44.000,175,11064716,-795,0,1750800763,12681.716862139998,62.92257824999979,54310.47629376001 2025-06-24,21:32:45.000,175,11064733,-795,0,1750800764,12681.696653209998,62.97192216000258,54310.18283472 2025-06-24,21:32:46.000,175,11064770,-795,0,1750800765,12681.817906789998,62.97897129000194,54310.294628640004 2025-06-24,21:32:47.000,175,11064730,-795,0,1750800766,12681.865060959994,63.049462590002804,54310.42738392001 2025-06-24,21:32:48.000,175,11064721,-795,0,1750800767,12681.966105609994,63.05651172000216,54310.581100560004 2025-06-24,21:32:49.000,175,11064677,-795,0,1750800768,12681.979578229999,63.07060998000088,54310.581100560004 2025-06-24,21:32:50.000,175,11064767,-795,0,1750800769,12681.945896679994,63.07765911000024,54310.602061920006 2025-06-24,21:32:51.000,175,11064725,-795,0,1750800770,12681.959369299999,63.09175736999896,54310.44834528 2025-06-24,21:32:52.000,175,11064754,-795,0,1750800771,12682.019996089999,63.05651172000216,54310.34353848 2025-06-24,21:32:53.000,175,11064709,-795,0,1750800772,12682.07388656999,63.11290476000431,54310.33655136001 2025-06-24,21:32:54.000,175,11064733,-795,0,1750800773,12682.07388656999,63.06356085000152,54310.2107832 2025-06-24,21:32:55.000,175,11064731,-795,0,1750800774,12682.03346870999,63.11995389000367,54310.2107832 2025-06-24,21:32:56.000,175,11064745,-795,0,1750800775,12682.019996089999,63.05651172000216,54310.490268 2025-06-24,21:32:57.000,175,11064640,-795,0,1750800776,12682.01325977999,63.05651172000216,54310.47629376001 2025-06-24,21:32:58.000,175,11064729,-795,0,1750800777,12682.03346870999,63.00716780999937,54310.52520360001 2025-06-24,21:32:59.000,175,11064752,-795,0,1750800778,12681.945896679994,62.97897129000194,54310.53917784 2025-06-24,21:33:00.000,175,11064715,-795,0,1750800779,12681.97284191999,62.936676509998506,54310.40642256001 2025-06-24,21:33:01.000,175,11064745,-795,0,1750800780,12681.898742509999,62.943725639997865,54310.16187336 2025-06-24,21:33:02.000,175,11064785,-795,0,1750800781,12681.898742509999,62.873234340004274,54310.20379608 2025-06-24,21:33:03.000,175,11064778,-795,0,1750800782,12681.858324649998,62.89438173000235,54310.315590000006 2025-06-24,21:33:04.000,175,11064768,-795,0,1750800783,12681.865060959994,62.866185210004915,54310.4203968 2025-06-24,21:33:05.000,175,11064651,-795,0,1750800784,12681.743807379993,62.8379886900002,54310.28764152001 2025-06-24,21:33:06.000,175,11064732,-795,0,1750800785,12681.764016309993,62.78159564999805,54310.25969304001 2025-06-24,21:33:07.000,175,11064769,-795,0,1750800786,12681.676444279998,62.816841300002125,54310.2806544 2025-06-24,21:33:08.000,175,11064755,-795,0,1750800787,12681.757279999998,62.823890430001484,54310.32257712 2025-06-24,21:33:09.000,175,11064691,-795,0,1750800788,12681.757279999998,62.8379886900002,54309.88238856001 2025-06-24,21:33:10.000,175,11064740,-795,0,1750800789,12681.784225239993,62.83093956000084,54309.791556000004 2025-06-24,21:33:11.000,175,11064752,-795,0,1750800790,12681.817906789998,62.85208694999892,54309.84046584 2025-06-24,21:33:12.000,175,11064760,-795,0,1750800791,12681.878533579998,62.85913607999828,54310.0361052 2025-06-24,21:33:13.000,175,11064719,-795,0,1750800792,12681.905478819994,62.873234340004274,54310.04309232 2025-06-24,21:33:14.000,175,11064739,-795,0,1750800793,12681.918951439999,62.90143086000171,54310.029118080005 2025-06-24,21:33:15.000,175,11064775,-795,0,1750800794,12681.851588339989,62.96487303000322,54309.791556000004 2025-06-24,21:33:16.000,175,11064733,-795,0,1750800795,12682.026732399994,62.993069550000655,54309.93828552 2025-06-24,21:33:17.000,175,11064713,-795,0,1750800796,12682.127777049995,63.035364330004086,54309.77059464 2025-06-24,21:33:18.000,175,11064738,-795,0,1750800797,12682.22208539,63.02831520000473,54310.05706656 2025-06-24,21:33:19.000,175,11064799,-795,0,1750800798,12682.228821699995,63.07765911000024,54310.01514384 2025-06-24,21:33:20.000,175,11064761,-795,0,1750800799,12682.269239559995,63.06356085000152,54310.05706656 2025-06-24,21:33:21.000,175,11064646,-795,0,1750800800,12682.329866349995,63.09880649999832,54310.18982184001 2025-06-24,21:33:22.000,175,11064727,-795,0,1750800801,12682.3635479,63.10585562999768,54310.147899120006 2025-06-24,21:33:23.000,175,11064693,-795,0,1750800802,12682.410702069996,63.12700302000303,54310.06405368 2025-06-24,21:33:24.000,175,11064713,-795,0,1750800803,12682.370284209996,63.10585562999768,54309.959246880004 2025-06-24,21:33:25.000,175,11064722,-795,0,1750800804,12682.370284209996,63.275034750004124,54309.812517360006 2025-06-24,21:33:26.000,175,11064754,-795,0,1750800805,12682.37702051999,63.23978910000005,54309.8264916 2025-06-24,21:33:27.000,175,11064734,-795,0,1750800806,12682.38375683,63.26093648999813,54309.83347872001 2025-06-24,21:33:28.000,175,11064766,-795,0,1750800807,12682.329866349995,63.232739970000694,54309.931298400006 2025-06-24,21:33:29.000,175,11064670,-795,0,1750800808,12682.19514014999,63.28913301000284,54310.06405368 2025-06-24,21:33:30.000,175,11064756,-795,0,1750800809,12682.11430442999,63.31028040000092,54309.959246880004 2025-06-24,21:33:31.000,175,11064728,-795,0,1750800810,12682.019996089999,63.31028040000092,54309.87540144 2025-06-24,21:33:32.000,175,11064746,-795,0,1750800811,12682.01325977999,63.30323127000156,54310.04309232 2025-06-24,21:33:33.000,175,11064729,-795,0,1750800812,12681.898742509999,63.33847691999836,54309.70072344 2025-06-24,21:33:34.000,175,11064764,-795,0,1750800813,12681.892006199989,63.35257518000435,54309.61687800001 2025-06-24,21:33:36.000,175,11064743,-795,0,1750800815,12681.703389519993,63.2961821400022,54309.54001968 2025-06-24,21:33:37.000,175,11064684,-795,0,1750800816,12681.595608559997,63.267985620004765,54309.72867192 2025-06-24,21:33:38.000,175,11064735,-795,0,1750800817,12681.501300219992,63.23978910000005,54309.58892952001 2025-06-24,21:33:39.000,175,11064731,-795,0,1750800818,12681.508036530002,63.218641710001975,54309.644826480006 2025-06-24,21:33:40.000,175,11064693,-795,0,1750800819,12681.501300219992,63.169297799999185,54309.79854312 2025-06-24,21:33:41.000,175,11064758,-795,0,1750800820,12681.508036530002,63.232739970000694,54309.526045440005 2025-06-24,21:33:42.000,175,11064708,-795,0,1750800821,12681.487827600002,63.26093648999813,54309.40027728001 2025-06-24,21:33:43.000,175,11064767,-795,0,1750800822,12681.467618670002,63.31028040000092,54309.456174240004 2025-06-24,21:33:44.000,175,11064729,-795,0,1750800823,12681.534981769997,63.331427789999,54309.477135600006 2025-06-24,21:33:45.000,175,11064729,-795,0,1750800824,12681.494563909997,63.394869960000506,54309.72867192 2025-06-24,21:33:46.000,175,11064726,-795,0,1750800825,12681.366574020001,63.458312130002014,54309.21162504001 2025-06-24,21:33:47.000,175,11064734,-795,0,1750800826,12681.487827600002,63.52175430000352,54309.43521288 2025-06-24,21:33:48.000,175,11064729,-795,0,1750800827,12681.689916900003,63.578147339998395,54309.623865120004 2025-06-24,21:33:49.000,175,11064742,-795,0,1750800828,12681.662971659993,63.61339299000247,54309.574955280004 2025-06-24,21:33:50.000,175,11064737,-795,0,1750800829,12681.669707970002,63.620442120001826,54309.39329016 2025-06-24,21:33:51.000,175,11064751,-795,0,1750800830,12681.656235349998,63.634540380000544,54309.41425152 2025-06-24,21:33:52.000,175,11064744,-795,0,1750800831,12681.838115719998,63.634540380000544,54309.47014848001 2025-06-24,21:33:53.000,175,11064701,-795,0,1750800832,12681.757279999998,63.52175430000352,54309.70771056 2025-06-24,21:33:54.000,175,11064745,-795,0,1750800833,12681.804434169993,63.50060690999817,54309.6518136 2025-06-24,21:33:55.000,175,11064681,-795,0,1750800834,12681.730334759988,63.451263000002655,54309.58892952001 2025-06-24,21:33:56.000,175,11064745,-795,0,1750800835,12681.683180589993,63.38782083000115,54309.60290376 2025-06-24,21:33:57.000,175,11064756,-795,0,1750800836,12681.649499040002,63.32437865999964,54309.63085224 2025-06-24,21:33:58.000,175,11064732,-795,0,1750800837,12681.669707970002,63.2961821400022,54309.38630304 2025-06-24,21:33:59.000,175,11064736,-795,0,1750800838,12681.636026419998,63.23978910000005,54309.56796816001 2025-06-24,21:34:00.000,175,11064711,-795,0,1750800839,12681.588872250002,63.19044519000454,54309.5120712 2025-06-24,21:34:01.000,175,11064710,-795,0,1750800840,12681.474354979997,63.183396059997904,54309.644826480006 2025-06-24,21:34:02.000,175,11064741,-795,0,1750800841,12681.420464499992,63.183396059997904,54309.63085224 2025-06-24,21:34:03.000,175,11064712,-795,0,1750800842,12681.305947230001,63.13405215000239,54309.61687800001 2025-06-24,21:34:04.000,175,11064757,-795,0,1750800843,12681.305947230001,63.10585562999768,54309.61687800001 2025-06-24,21:34:05.000,175,11064734,-795,0,1750800844,12681.22511151,63.0847082399996,54309.595916640006 2025-06-24,21:34:06.000,175,11064714,-795,0,1750800845,12681.03649482999,63.11290476000431,54309.09983112 2025-06-24,21:34:07.000,175,11064699,-795,0,1750800846,12681.13753947999,63.09175736999896,54309.43521288 2025-06-24,21:34:08.000,175,11064696,-795,0,1750800847,12681.10385793,63.13405215000239,54309.49110984 2025-06-24,21:34:09.000,175,11064727,-795,0,1750800848,12681.029758519995,63.14110128000175,54309.41425152 2025-06-24,21:34:10.000,175,11064738,-795,0,1750800849,12680.98260435,63.13405215000239,54309.595916640006 2025-06-24,21:34:11.000,175,11064712,-795,0,1750800850,12680.91524124999,63.225690840001334,54309.407264400004 2025-06-24,21:34:12.000,175,11064716,-795,0,1750800851,12680.89503231999,63.28208388000348,54309.43521288 2025-06-24,21:34:13.000,175,11064728,-795,0,1750800852,12680.847878149994,63.36667344000307,54309.477135600006 2025-06-24,21:34:14.000,175,11064741,-795,0,1750800853,12680.908504939995,63.50060690999817,54309.35136744001 2025-06-24,21:34:15.000,175,11064715,-795,0,1750800854,12680.888296009995,63.59929473000375,54309.33040608001 2025-06-24,21:34:16.000,175,11064700,-795,0,1750800855,12680.733360879989,63.71912994000013,54309.15572808 2025-06-24,21:34:17.000,175,11064695,-795,0,1750800856,12680.767042429994,63.83191602000443,54309.20463792 2025-06-24,21:34:18.000,175,11064746,-795,0,1750800857,12680.807460289994,63.92355471000337,54309.51905832001 2025-06-24,21:34:19.000,175,11064773,-795,0,1750800858,12680.787251359994,64.02929166000104,54309.5819424 2025-06-24,21:34:20.000,175,11064778,-795,0,1750800859,12680.79398766999,64.09273383000254,54309.53303256 2025-06-24,21:34:21.000,175,11064729,-795,0,1750800860,12680.733360879989,64.1984707800002,54309.49809696001 2025-06-24,21:34:22.000,175,11064780,-795,0,1750800861,12680.77377873999,64.29715859999851,54309.40027728001 2025-06-24,21:34:23.000,175,11064741,-795,0,1750800862,12680.83440552999,64.35355164000066,54309.5120712 2025-06-24,21:34:24.000,175,11064779,-795,0,1750800863,12680.86135077,64.40994468000281,54309.50508408 2025-06-24,21:34:25.000,175,11064668,-795,0,1750800864,12680.82093291,64.45928858999832,54309.48412272 2025-06-24,21:34:26.000,175,11064761,-795,0,1750800865,12680.760306119999,64.50863250000111,54309.55399392 2025-06-24,21:34:27.000,175,11064749,-795,0,1750800866,12680.740097189999,64.40994468000281,54309.42123864001 2025-06-24,21:34:28.000,175,11064779,-795,0,1750800867,12680.746833499994,64.35355164000066,54309.40027728001 2025-06-24,21:34:29.000,175,11064716,-795,0,1750800868,12680.740097189999,64.26191295000172,54309.623865120004 2025-06-24,21:34:30.000,175,11064755,-795,0,1750800869,12680.83440552999,64.21961816999828,54309.623865120004 2025-06-24,21:34:31.000,175,11064716,-795,0,1750800870,12680.807460289994,64.1350286099987,54309.3373932 2025-06-24,21:34:32.000,175,11064756,-795,0,1750800871,12680.82093291,63.99404601000424,54309.29547048 2025-06-24,21:34:33.000,175,11064741,-795,0,1750800872,12680.827669219994,63.810768629999075,54309.46316136 2025-06-24,21:34:34.000,175,11064739,-795,0,1750800873,12680.800723979999,63.578147339998395,54309.63085224 2025-06-24,21:34:35.000,175,11064781,-795,0,1750800874,12680.787251359994,63.401919089999865,54309.51905832001 2025-06-24,21:34:36.000,175,11064736,-795,0,1750800875,12680.760306119999,63.1974943200039,54309.84745296 2025-06-24,21:34:37.000,175,11064731,-795,0,1750800876,12680.733360879989,62.97897129000194,54309.87540144 2025-06-24,21:34:38.000,175,11064782,-795,0,1750800877,12680.780515049999,62.79569391000405,54309.95225976001 2025-06-24,21:34:39.000,175,11064734,-795,0,1750800878,12680.787251359994,62.577170880002086,54309.70771056 2025-06-24,21:34:40.000,175,11064736,-795,0,1750800879,12680.787251359994,62.407991760002915,54309.65880072 2025-06-24,21:34:41.000,175,11064780,-795,0,1750800880,12680.719888259999,62.238812640003744,54309.623865120004 2025-06-24,21:34:42.000,175,11064719,-795,0,1750800881,12680.625579919993,62.11192830000073,54309.65880072 2025-06-24,21:34:43.000,175,11064751,-795,0,1750800882,12680.598634679998,61.999142220003705,54309.8264916 2025-06-24,21:34:44.000,175,11064668,-795,0,1750800883,12680.571689439988,61.85815962000197,54309.80553024001 2025-06-24,21:34:45.000,175,11064741,-795,0,1750800884,12680.504326339993,61.87930701000005,54309.861427200005 2025-06-24,21:34:46.000,175,11064776,-795,0,1750800885,12680.430226930002,61.85815962000197,54309.66578784001 2025-06-24,21:34:47.000,175,11064699,-795,0,1750800886,12680.403281689993,61.87930701000005,54309.54001968 2025-06-24,21:34:48.000,175,11064748,-795,0,1750800887,12680.430226930002,61.9357000500022,54309.60989088 2025-06-24,21:34:49.000,175,11064742,-795,0,1750800888,12680.376336449997,61.949798310000915,54309.61687800001 2025-06-24,21:34:50.000,175,11064741,-795,0,1750800889,12680.356127519997,62.06963352000457,54309.55399392 2025-06-24,21:34:51.000,175,11064726,-795,0,1750800890,12680.255082869997,62.168321340002876,54309.763607520006 2025-06-24,21:34:52.000,175,11064782,-795,0,1750800891,12680.288764420002,62.302254809997976,54309.70072344 2025-06-24,21:34:53.000,175,11064718,-795,0,1750800892,12680.308973350002,62.46438479999779,54309.85444008001 2025-06-24,21:34:54.000,175,11064738,-795,0,1750800893,12680.376336449997,62.633563920004235,54309.90334992001 2025-06-24,21:34:55.000,175,11064780,-795,0,1750800894,12680.335918589997,62.85913607999828,54309.66578784001 2025-06-24,21:34:56.000,175,11064740,-795,0,1750800895,12680.322445969992,63.035364330004086,54309.54700680001 2025-06-24,21:34:57.000,175,11064732,-795,0,1750800896,12680.430226930002,63.28208388000348,54309.60290376 2025-06-24,21:34:58.000,175,11064763,-795,0,1750800897,12680.511062649988,63.47945952000009,54309.644826480006 2025-06-24,21:34:59.000,175,11064767,-795,0,1750800898,12680.585162059993,63.634540380000544,54309.94527264 2025-06-24,21:35:00.000,175,11064753,-795,0,1750800899,12680.733360879989,63.817817759998434,54309.91732416 2025-06-24,21:35:01.000,175,11064750,-795,0,1750800900,12680.692943019989,63.93060384000273,54309.92431128001 2025-06-24,21:35:02.000,175,11064746,-795,0,1750800901,12680.85461445999,64.04338991999975,54309.959246880004 2025-06-24,21:35:03.000,175,11064771,-795,0,1750800902,12680.94218649,64.12797947999934,54309.91732416 2025-06-24,21:35:04.000,175,11064774,-795,0,1750800903,12680.99607696999,64.18437252000149,54309.85444008001 2025-06-24,21:35:05.000,175,11064743,-795,0,1750800904,12680.96239542,64.21256903999893,54309.88238856001 2025-06-24,21:35:06.000,175,11064745,-795,0,1750800905,12680.91524124999,64.20551990999957,54309.72867192 2025-06-24,21:35:07.000,175,11064741,-795,0,1750800906,12680.92197756,64.15617600000405,54310.08501504 2025-06-24,21:35:08.000,175,11064752,-795,0,1750800907,12680.87482338999,64.14207773999806,54310.05706656 2025-06-24,21:35:09.000,175,11064770,-795,0,1750800908,12680.87482338999,64.02929166000104,54310.147899120006 2025-06-24,21:35:10.000,175,11064711,-795,0,1750800909,12680.83440552999,63.916505580004014,54310.126937760004 2025-06-24,21:35:11.000,175,11064765,-795,0,1750800910,12680.740097189999,63.83896515000379,54310.08501504 2025-06-24,21:35:12.000,175,11064763,-795,0,1750800911,12680.713151949989,63.71912994000013,54309.84046584 2025-06-24,21:35:13.000,175,11064795,-795,0,1750800912,12680.605370989993,63.55699995000032,54309.81950448 2025-06-24,21:35:14.000,175,11064696,-795,0,1750800913,12680.524535269993,63.46536126000137,54309.77059464 2025-06-24,21:35:15.000,175,11064759,-755,0,1750800914,12680.416754309997,63.267985620004765,54309.95225976001 2025-06-24,21:35:16.000,175,11064776,-795,0,1750800915,12680.308973350002,63.11995389000367,54309.94527264 2025-06-24,21:35:17.000,175,11064736,-795,0,1750800916,12680.174247149997,62.95782390000386,54309.7216848 2025-06-24,21:35:18.000,175,11064730,-795,0,1750800917,12680.255082869997,62.774546519998694,54309.88238856001 2025-06-24,21:35:19.000,175,11064762,-795,0,1750800918,12680.288764420002,62.584220010001445,54310.05706656 2025-06-24,21:35:20.000,175,11064717,-795,0,1750800919,12680.295500729997,62.415040890002274,54309.70771056 2025-06-24,21:35:21.000,175,11064652,-795,0,1750800920,12680.187719770001,62.29520567999862,54309.77758176 2025-06-24,21:35:22.000,175,11064746,-795,0,1750800921,12680.187719770001,62.11192830000073,54309.6518136 2025-06-24,21:35:23.000,175,11064696,-795,0,1750800922,12680.201192389992,61.949798310000915,54309.58892952001 2025-06-24,21:35:24.000,175,11064778,-795,0,1750800923,12680.288764420002,61.759471800003666,54309.77758176 2025-06-24,21:35:25.000,175,11064726,-795,0,1750800924,12680.268555490002,61.62553833000129,54309.91732416 2025-06-24,21:35:26.000,175,11064713,-795,0,1750800925,12680.261819179992,61.51980138000363,54309.72867192 2025-06-24,21:35:27.000,175,11064745,-795,0,1750800926,12680.349391210002,61.37881878000189,54309.84745296 2025-06-24,21:35:28.000,175,11064729,-795,0,1750800927,12680.423490619993,61.315376610000385,54309.742646160004 2025-06-24,21:35:29.000,175,11064643,-795,0,1750800928,12680.457172169998,61.258983569998236,54309.66578784001 2025-06-24,21:35:30.000,175,11064753,-795,0,1750800929,12680.524535269993,61.21668879000208,54309.58892952001 2025-06-24,21:35:31.000,175,11064746,-795,0,1750800930,12680.531271579988,61.22373792000144,54309.51905832001 2025-06-24,21:35:32.000,175,11064748,-795,0,1750800931,12680.612107299989,61.2307870500008,54309.8264916 2025-06-24,21:35:33.000,175,11064740,-795,0,1750800932,12680.706415639994,61.29422922000231,54309.93828552 2025-06-24,21:35:34.000,175,11064735,-795,0,1750800933,12680.847878149994,61.371769650002534,54309.966234 2025-06-24,21:35:35.000,175,11064711,-795,0,1750800934,12680.888296009995,61.52685051000299,54309.83347872001 2025-06-24,21:35:36.000,175,11064737,-795,0,1750800935,12680.95565910999,61.717177020000236,54309.63783936001 2025-06-24,21:35:37.000,175,11064691,-795,0,1750800936,12681.029758519995,61.90750353000476,54309.54700680001 2025-06-24,21:35:38.000,175,11064677,-795,0,1750800937,12681.13753947999,62.126026559999445,54309.623865120004 2025-06-24,21:35:39.000,175,11064733,-795,0,1750800938,12681.231847819996,62.34454959000141,54309.67976208 2025-06-24,21:35:40.000,175,11064739,-795,0,1750800939,12681.339628779991,62.54897436000465,54309.93828552 2025-06-24,21:35:41.000,175,11064735,-795,0,1750800940,12681.380046639992,62.809792170002765,54309.8963628 2025-06-24,21:35:42.000,175,11064760,-795,0,1750800941,12681.481091289992,63.00716780999937,54309.94527264 2025-06-24,21:35:43.000,175,11064705,-795,0,1750800942,12681.501300219992,63.23978910000005,54310.05007944001 2025-06-24,21:35:44.000,175,11064732,-795,0,1750800943,12681.629290110002,63.47241039000073,54309.98719536 2025-06-24,21:35:45.000,175,11064664,-795,0,1750800944,12681.629290110002,63.634540380000544,54309.77758176 2025-06-24,21:35:46.000,175,11064731,-795,0,1750800945,12681.609081180002,63.789621240001,54309.56796816001 2025-06-24,21:35:47.000,175,11064749,-795,0,1750800946,12681.582135939992,63.94470210000145,54309.67277496 2025-06-24,21:35:48.000,175,11064712,-795,0,1750800947,12681.662971659993,64.00814427000296,54309.90334992001 2025-06-24,21:35:49.000,175,11064768,-795,0,1750800948,12681.595608559997,64.08568470000318,54310.07104080001 2025-06-24,21:35:50.000,175,11064747,-795,0,1750800949,12681.588872250002,64.09273383000254,54310.1059764 2025-06-24,21:35:51.000,175,11064740,-795,0,1750800950,12681.534981769997,64.12093034999998,54310.00815672 2025-06-24,21:35:52.000,175,11064765,-795,0,1750800951,12681.460882359992,64.09273383000254,54310.1059764 2025-06-24,21:35:53.000,175,11064690,-795,0,1750800952,12681.400255569992,64.05043904999911,54309.88937568 2025-06-24,21:35:54.000,175,11064760,-795,0,1750800953,12681.440673429992,63.93060384000273,54309.742646160004 2025-06-24,21:35:55.000,175,11064763,-795,0,1750800954,12681.305947230001,63.82486688999779,54309.60989088 2025-06-24,21:35:56.000,175,11064709,-795,0,1750800955,12681.211638889996,63.669786030004616,54309.63783936001 2025-06-24,21:35:57.000,175,11064785,-795,0,1750800956,12681.11733054999,63.571098209999036,54309.791556000004 2025-06-24,21:35:58.000,175,11064714,-795,0,1750800957,12681.14427579,63.46536126000137,54309.91732416 2025-06-24,21:35:59.000,175,11064727,-795,0,1750800958,12681.11733054999,63.31732953000028,54309.86841432 2025-06-24,21:36:00.000,175,11064768,-795,0,1750800959,12681.06344007,63.169297799999185,54309.87540144 2025-06-24,21:36:01.000,175,11064718,-795,0,1750800960,12680.97586803999,63.09880649999832,54309.49110984 2025-06-24,21:36:02.000,175,11064721,-795,0,1750800961,12680.98260435,63.02126606999809,54309.456174240004 2025-06-24,21:36:03.000,175,11064779,-795,0,1750800962,12680.96239542,62.92962737999915,54309.49110984 2025-06-24,21:36:04.000,175,11064750,-795,0,1750800963,12681.029758519995,62.83093956000084,54309.574955280004 2025-06-24,21:36:05.000,175,11064781,-795,0,1750800964,12680.948922799995,62.753399130000616,54309.73565904001 2025-06-24,21:36:06.000,175,11064743,-795,0,1750800965,12681.029758519995,62.74635000000126,54309.6518136 2025-06-24,21:36:07.000,175,11064736,-795,0,1750800966,12681.17795733999,62.72520261000318,54309.90334992001 2025-06-24,21:36:08.000,175,11064723,-795,0,1750800967,12681.319419849991,62.72520261000318,54309.910337040004 2025-06-24,21:36:09.000,175,11064709,-795,0,1750800968,12681.393519259997,62.71815348000382,54309.66578784001 2025-06-24,21:36:10.000,175,11064736,-795,0,1750800969,12681.460882359992,62.73225174000254,54309.693736320005 2025-06-24,21:36:11.000,175,11064745,-795,0,1750800970,12681.561927009992,62.753399130000616,54309.5819424 2025-06-24,21:36:12.000,175,11064729,-795,0,1750800971,12681.575399629997,62.753399130000616,54309.44918712001 2025-06-24,21:36:13.000,175,11064700,-795,0,1750800972,12681.770752619988,62.774546519998694,54309.812517360006 2025-06-24,21:36:14.000,175,11064742,-795,0,1750800973,12681.905478819994,62.823890430001484,54309.84046584 2025-06-24,21:36:15.000,175,11064743,-795,0,1750800974,12682.006523469994,62.816841300002125,54309.90334992001 2025-06-24,21:36:16.000,175,11064756,-795,0,1750800975,12681.979578229999,62.90847999000107,54309.78456888001 2025-06-24,21:36:17.000,175,11064727,-795,0,1750800976,12682.03346870999,62.92962737999915,54309.56098104 2025-06-24,21:36:18.000,175,11064737,-795,0,1750800977,12682.087359189994,63.000118680000014,54309.260534880006 2025-06-24,21:36:19.000,175,11064742,-795,0,1750800978,12682.17493121999,63.09175736999896,54309.50508408 2025-06-24,21:36:20.000,175,11064713,-795,0,1750800979,12682.350075279996,63.218641710001975,54309.623865120004 2025-06-24,21:36:21.000,175,11064753,-795,0,1750800980,12682.38375683,63.275034750004124,54309.791556000004 2025-06-24,21:36:22.000,175,11064764,-795,0,1750800981,12682.457856239991,63.345526049997716,54309.86841432 2025-06-24,21:36:23.000,175,11064774,-795,0,1750800982,12682.525219340001,63.35962431000371,54309.644826480006 2025-06-24,21:36:24.000,175,11064720,-795,0,1750800983,12682.646472920002,63.48650864999945,54309.7216848 2025-06-24,21:36:25.000,175,11064672,-795,0,1750800984,12682.666681850002,63.53585256000224,54309.60989088 2025-06-24,21:36:26.000,175,11064747,-795,0,1750800985,12682.606055060001,63.627491250001185,54309.32341896 2025-06-24,21:36:27.000,175,11064784,-795,0,1750800986,12682.700363399992,63.683884290003334,54309.49809696001 2025-06-24,21:36:28.000,175,11064755,-795,0,1750800987,12682.754253879997,63.73322819999885,54309.48412272 2025-06-24,21:36:29.000,175,11064730,-795,0,1750800988,12682.747517570002,63.803719499999715,54309.86841432 2025-06-24,21:36:30.000,175,11064733,-795,0,1750800989,12682.781199119992,63.92355471000337,54309.98719536 2025-06-24,21:36:31.000,175,11064729,-795,0,1750800990,12682.686890780002,63.96584948999953,54310.11296352 2025-06-24,21:36:32.000,175,11064740,-795,0,1750800991,12682.693627089997,64.01519340000232,54310.1059764 2025-06-24,21:36:33.000,175,11064739,-795,0,1750800992,12682.720572329992,64.0363407900004,54309.92431128001 2025-06-24,21:36:34.000,175,11064740,-795,0,1750800993,12682.673418159997,64.12093034999998,54309.83347872001 2025-06-24,21:36:35.000,175,11064759,-795,0,1750800994,12682.585846130001,64.07158644000447,54309.80553024001 2025-06-24,21:36:36.000,175,11064805,-795,0,1750800995,12682.538691959991,64.17732339000213,54309.791556000004 2025-06-24,21:36:37.000,175,11064782,-795,0,1750800996,12682.457856239991,64.19142165000085,54310.0361052 2025-06-24,21:36:38.000,175,11064733,-795,0,1750800997,12682.491537789996,64.26896208000107,54310.22475744 2025-06-24,21:36:39.000,175,11064735,-795,0,1750800998,12682.518483029991,64.3465025100013,54310.13392488 2025-06-24,21:36:40.000,175,11064754,-795,0,1750800999,12682.558900889991,64.33945338000194,54310.28764152001 2025-06-24,21:36:41.000,175,11064741,-795,0,1750801000,12682.531955649996,64.3465025100013,54309.87540144 2025-06-24,21:36:42.000,175,11064728,-795,0,1750801001,12682.619527679992,64.23371643000428,54309.78456888001 2025-06-24,21:36:43.000,175,11064756,-795,0,1750801002,12682.619527679992,64.1491268700047,54309.88238856001 2025-06-24,21:36:44.000,175,11064748,-795,0,1750801003,12682.579109819992,64.0997829600019,54309.910337040004 2025-06-24,21:36:45.000,175,11064760,-795,0,1750801004,12682.525219340001,64.02929166000104,54310.09200216001 2025-06-24,21:36:46.000,175,11064716,-795,0,1750801005,12682.46459255,64.0363407900004,54310.05706656 2025-06-24,21:36:47.000,175,11064730,-795,0,1750801006,12682.531955649996,63.95880036000017,54310.245718800004 2025-06-24,21:36:48.000,175,11064719,-795,0,1750801007,12682.585846130001,63.93765297000209,54310.2806544 2025-06-24,21:36:49.000,175,11064767,-795,0,1750801008,12682.606055060001,63.88125992999994,54310.27366728 2025-06-24,21:36:50.000,175,11064750,-795,0,1750801009,12682.639736609992,63.909456450004654,54310.029118080005 2025-06-24,21:36:51.000,175,11064773,-795,0,1750801010,12682.653209229997,63.909456450004654,54309.95225976001 2025-06-24,21:36:52.000,175,11064803,-795,0,1750801011,12682.720572329992,63.83896515000379,54310.00116960001 2025-06-24,21:36:53.000,175,11064719,-795,0,1750801012,12682.754253879997,63.789621240001,54310.35751272001 2025-06-24,21:36:54.000,175,11064778,-795,0,1750801013,12682.828353290002,63.796670370000356,54310.462319520004 2025-06-24,21:36:55.000,175,11064743,-795,0,1750801014,12682.835089599997,63.796670370000356,54310.42738392001 2025-06-24,21:36:56.000,175,11064734,-795,0,1750801015,12682.841825909993,63.7543755900042,54310.28764152001 2025-06-24,21:36:57.000,175,11064773,-795,0,1750801016,12682.888980080003,63.76142472000356,54310.39943544 2025-06-24,21:36:58.000,175,11064769,-795,0,1750801017,12682.895716389998,63.7543755900042,54309.78456888001 2025-06-24,21:36:59.000,175,11064750,-795,0,1750801018,12682.983288419993,63.72617906999949,54309.85444008001 2025-06-24,21:37:00.000,175,11064778,-795,0,1750801019,12683.138223549999,63.69798255000205,54309.99418248 2025-06-24,21:37:01.000,175,11064736,-795,0,1750801020,12683.131487239989,63.71208081000077,54310.20379608 2025-06-24,21:37:02.000,175,11064757,-795,0,1750801021,12683.118014619999,63.71208081000077,54310.2107832 2025-06-24,21:37:03.000,175,11064753,-795,0,1750801022,12683.171905099989,63.73322819999885,54310.23873168001 2025-06-24,21:37:04.000,175,11064736,-795,0,1750801023,12683.19211402999,63.789621240001,54310.32257712 2025-06-24,21:37:05.000,175,11064727,-795,0,1750801024,12683.131487239989,63.817817759998434,54310.32257712 2025-06-24,21:37:06.000,175,11064745,-795,0,1750801025,12683.057387829998,63.909456450004654,54309.88238856001 2025-06-24,21:37:07.000,175,11064756,-795,0,1750801026,12683.091069379989,63.95880036000017,54310.147899120006 2025-06-24,21:37:08.000,175,11064757,-795,0,1750801027,12683.111278309989,63.97289861999889,54310.11296352 2025-06-24,21:37:09.000,175,11064796,-795,0,1750801028,12683.104541999994,63.96584948999953,54310.32257712 2025-06-24,21:37:10.000,175,11064742,-795,0,1750801029,12683.131487239989,63.99404601000424,54310.54616496 2025-06-24,21:37:11.000,175,11064776,-795,0,1750801030,12683.077596759998,64.02224253000168,54310.53917784 2025-06-24,21:37:12.000,175,11064743,-795,0,1750801031,12683.043915209993,64.02224253000168,54310.46930664 2025-06-24,21:37:13.000,175,11064786,-795,0,1750801032,12682.990024729988,63.99404601000424,54310.53917784 2025-06-24,21:37:14.000,175,11064782,-795,0,1750801033,12683.010233659988,64.02224253000168,54310.2806544 2025-06-24,21:37:15.000,175,11064743,-795,0,1750801034,12682.969815799988,63.99404601000424,54310.315590000006 2025-06-24,21:37:16.000,175,11064755,-795,0,1750801035,12682.882243769993,64.0363407900004,54310.20379608 2025-06-24,21:37:17.000,175,11064755,-795,0,1750801036,12682.821616979993,64.0010951400036,54310.18982184001 2025-06-24,21:37:18.000,175,11064791,-795,0,1750801037,12682.821616979993,63.99404601000424,54310.56712632 2025-06-24,21:37:19.000,175,11064755,-795,0,1750801038,12682.639736609992,63.95880036000017,54310.50424224001 2025-06-24,21:37:20.000,175,11064735,-795,0,1750801039,12682.707099710002,63.89535818999866,54310.46930664 2025-06-24,21:37:21.000,175,11064729,-795,0,1750801040,12682.619527679992,63.909456450004654,54310.45533240001 2025-06-24,21:37:22.000,175,11064742,-795,0,1750801041,12682.531955649996,63.93765297000209,54310.1758476 2025-06-24,21:37:23.000,175,11064761,-795,0,1750801042,12682.538691959991,63.88125992999994,54310.245718800004 2025-06-24,21:37:24.000,175,11064779,-795,0,1750801043,12682.525219340001,63.87421080000058,54310.35751272001 2025-06-24,21:37:25.000,175,11064749,-795,0,1750801044,12682.525219340001,63.867161670001224,54310.32956424 2025-06-24,21:37:26.000,175,11064756,-795,0,1750801045,12682.417438379991,63.82486688999779,54310.3505256 2025-06-24,21:37:27.000,175,11064768,-795,0,1750801046,12682.498274099991,63.810768629999075,54310.54616496 2025-06-24,21:37:28.000,175,11064801,-795,0,1750801047,12682.498274099991,63.78257211000164,54310.67193312001 2025-06-24,21:37:29.000,175,11064740,-795,0,1750801048,12682.478065169991,63.71912994000013,54310.58808768 2025-06-24,21:37:30.000,175,11064733,-795,0,1750801049,12682.42417469,63.76847385000292,54310.434371040006 2025-06-24,21:37:31.000,175,11064718,-795,0,1750801050,12682.417438379991,63.71208081000077,54310.294628640004 2025-06-24,21:37:32.000,175,11064749,-795,0,1750801051,12682.430910999996,63.66273689999798,54310.20379608 2025-06-24,21:37:33.000,175,11064753,-795,0,1750801052,12682.505010410001,63.65568776999862,54310.30860288001 2025-06-24,21:37:34.000,175,11064750,-795,0,1750801053,12682.471328859996,63.620442120001826,54310.581100560004 2025-06-24,21:37:35.000,175,11064752,-795,0,1750801054,12682.491537789996,63.59929473000375,54310.5601392 2025-06-24,21:37:36.000,175,11064730,-795,0,1750801055,12682.370284209996,63.56404907999968,54310.40642256001 2025-06-24,21:37:37.000,175,11064778,-795,0,1750801056,12682.430910999996,63.51470517000416,54310.44135816 2025-06-24,21:37:38.000,175,11064736,-795,0,1750801057,12682.350075279996,63.47241039000073,54310.294628640004 2025-06-24,21:37:39.000,175,11064736,-795,0,1750801058,12682.417438379991,63.47945952000009,54310.14091200001 2025-06-24,21:37:40.000,175,11064773,-795,0,1750801059,12682.498274099991,63.48650864999945,54310.15488624 2025-06-24,21:37:41.000,175,11064782,-795,0,1750801060,12682.505010410001,63.48650864999945,54310.22475744 2025-06-24,21:37:42.000,175,11064755,-795,0,1750801061,12682.430910999996,63.408968219999224,54310.39943544 2025-06-24,21:37:43.000,175,11064765,-795,0,1750801062,12682.417438379991,63.401919089999865,54310.33655136001 2025-06-24,21:37:44.000,175,11064724,-795,0,1750801063,12682.457856239991,63.451263000002655,54310.4203968 2025-06-24,21:37:45.000,175,11064698,-795,0,1750801064,12682.37702051999,63.43011561000458,54310.39943544 2025-06-24,21:37:46.000,175,11064771,-795,0,1750801065,12682.24229432,63.47241039000073,54310.13392488 2025-06-24,21:37:47.000,175,11064749,-795,0,1750801066,12682.269239559995,63.48650864999945,54310.02213096001 2025-06-24,21:37:48.000,175,11064756,-795,0,1750801067,12682.228821699995,63.47241039000073,54309.97322112001 2025-06-24,21:37:49.000,175,11064727,-795,0,1750801068,12682.22208539,63.52880343000288,54310.09200216001 2025-06-24,21:37:50.000,175,11064710,-795,0,1750801069,12682.168194909995,63.52880343000288,54310.28764152001 2025-06-24,21:37:51.000,175,11064753,-795,0,1750801070,12682.11430442999,63.5429016900016,54310.34353848 2025-06-24,21:37:52.000,175,11064783,-795,0,1750801071,12682.026732399994,63.52175430000352,54310.294628640004 2025-06-24,21:37:53.000,175,11064709,-795,0,1750801072,12682.006523469994,63.51470517000416,54310.32956424 2025-06-24,21:37:54.000,175,11064760,-795,0,1750801073,12681.918951439999,63.507656040004804,54310.33655136001 2025-06-24,21:37:55.000,175,11064743,-795,0,1750801074,12681.831379409989,63.56404907999968,54310.05706656 2025-06-24,21:37:56.000,175,11064775,-795,0,1750801075,12681.737071069998,63.59224560000439,54310.029118080005 2025-06-24,21:37:57.000,175,11064733,-795,0,1750801076,12681.629290110002,63.59929473000375,54309.94527264 2025-06-24,21:37:58.000,175,11064763,-795,0,1750801077,12681.602344869993,63.5429016900016,54310.08501504 2025-06-24,21:37:59.000,175,11064744,-795,0,1750801078,12681.588872250002,63.5429016900016,54310.33655136001 2025-06-24,21:38:00.000,175,11064732,-795,0,1750801079,12681.548454390002,63.50060690999817,54310.33655136001 2025-06-24,21:38:01.000,175,11064773,-795,0,1750801080,12681.494563909997,63.52175430000352,54310.3505256 2025-06-24,21:38:02.000,175,11064763,-795,0,1750801081,12681.386782950001,63.52880343000288,54310.23873168001 2025-06-24,21:38:03.000,175,11064689,-795,0,1750801082,12681.373310329996,63.47241039000073,54309.93828552 2025-06-24,21:38:04.000,175,11064734,-795,0,1750801083,12681.332892469996,63.47945952000009,54310.029118080005 2025-06-24,21:38:05.000,175,11064736,-795,0,1750801084,12681.285738300001,63.51470517000416,54310.05007944001 2025-06-24,21:38:06.000,175,11064754,-795,0,1750801085,12681.09712161999,63.47945952000009,54309.644826480006 2025-06-24,21:38:07.000,175,11064759,-795,0,1750801086,12681.22511151,63.401919089999865,54310.05007944001 2025-06-24,21:38:08.000,175,11064746,-795,0,1750801087,12681.238584129991,63.38077170000179,54310.11296352 2025-06-24,21:38:09.000,175,11064714,-795,0,1750801088,12681.20490258,63.37372257000243,54309.99418248 2025-06-24,21:38:10.000,175,11064772,-795,0,1750801089,12681.171221029996,63.35257518000435,54309.980208240006 2025-06-24,21:38:11.000,175,11064718,-795,0,1750801090,12681.130803169995,63.33847691999836,54309.63085224 2025-06-24,21:38:12.000,175,11064761,-795,0,1750801091,12681.110594239995,63.30323127000156,54309.56796816001 2025-06-24,21:38:13.000,175,11064740,-795,0,1750801092,12681.10385793,63.31732953000028,54309.55399392 2025-06-24,21:38:14.000,175,11064780,-795,0,1750801093,12681.191429959996,63.26093648999813,54309.75662040001 2025-06-24,21:38:15.000,175,11064701,-795,0,1750801094,12681.14427579,63.162248669999826,54309.91732416 2025-06-24,21:38:16.000,175,11064772,-795,0,1750801095,12681.03649482999,63.14110128000175,54309.959246880004 2025-06-24,21:38:17.000,175,11064742,-795,0,1750801096,12681.029758519995,63.05651172000216,54309.93828552 2025-06-24,21:38:18.000,175,11064695,-795,0,1750801097,12680.99607696999,63.049462590002804,54309.966234 2025-06-24,21:38:19.000,175,11064757,-795,0,1750801098,12681.009549589995,63.00716780999937,54309.74963328 2025-06-24,21:38:20.000,175,11064705,-795,0,1750801099,12680.91524124999,62.943725639997865,54309.5819424 2025-06-24,21:38:21.000,175,11064746,-795,0,1750801100,12680.90176863,62.90847999000107,54309.51905832001 2025-06-24,21:38:22.000,175,11064732,-795,0,1750801101,12680.969131729995,62.866185210004915,54309.68674920001 2025-06-24,21:38:23.000,175,11064774,-795,0,1750801102,12681.009549589995,62.79569391000405,54309.92431128001 2025-06-24,21:38:24.000,175,11064763,-795,0,1750801103,12680.97586803999,62.78159564999805,54309.93828552 2025-06-24,21:38:25.000,175,11064753,-795,0,1750801104,12680.96239542,62.69700608999847,54309.8963628 2025-06-24,21:38:26.000,175,11064781,-795,0,1750801105,12680.868087079994,62.69700608999847,54309.63085224 2025-06-24,21:38:27.000,175,11064734,-795,0,1750801106,12680.928713869995,62.65471131000231,54309.50508408 2025-06-24,21:38:28.000,175,11064719,-795,0,1750801107,12680.91524124999,62.61241652999888,54309.34438032 2025-06-24,21:38:29.000,175,11064770,-795,0,1750801108,12680.91524124999,62.626514790004876,54309.4422 2025-06-24,21:38:30.000,175,11064787,-795,0,1750801109,12681.03649482999,62.591269140000804,54309.55399392 2025-06-24,21:38:31.000,175,11064764,-795,0,1750801110,12680.99607696999,62.56307262000337,54309.791556000004 2025-06-24,21:38:32.000,175,11064762,-795,0,1750801111,12680.99607696999,62.534876099998655,54309.742646160004 2025-06-24,21:38:33.000,175,11064710,-795,0,1750801112,12681.03649482999,62.48553219000314,54309.72867192 2025-06-24,21:38:34.000,175,11064745,-795,0,1750801113,12681.009549589995,62.47848306000378,54309.67277496 2025-06-24,21:38:35.000,175,11064761,-795,0,1750801114,12681.00281328,62.48553219000314,54309.41425152 2025-06-24,21:38:36.000,175,11064736,-795,0,1750801115,12680.98260435,62.47848306000378,54309.36534168 2025-06-24,21:38:37.000,175,11064749,-755,0,1750801116,12680.969131729995,62.45028653999907,54309.30245760001 2025-06-24,21:38:38.000,175,11064762,-795,0,1750801117,12680.98260435,62.38684437000484,54309.46316136 2025-06-24,21:38:39.000,175,11064726,-795,0,1750801118,12681.01628589999,62.365696979999484,54309.763607520006 2025-06-24,21:38:40.000,175,11064760,-795,0,1750801119,12681.01628589999,62.33045133000269,54309.71469768001 2025-06-24,21:38:41.000,175,11064748,-795,0,1750801120,12681.02302221,62.31635307000397,54309.72867192 2025-06-24,21:38:42.000,175,11064759,-795,0,1750801121,12681.009549589995,62.25291090000246,54309.60989088 2025-06-24,21:38:43.000,175,11064695,-795,0,1750801122,12681.01628589999,62.25996003000182,54309.54700680001 2025-06-24,21:38:44.000,175,11064797,-795,0,1750801123,12681.049967449995,62.2458617700031,54309.54001968 2025-06-24,21:38:45.000,175,11064754,-795,0,1750801124,12681.06344007,62.231763510004384,54309.42123864001 2025-06-24,21:38:46.000,175,11064798,-795,0,1750801125,12681.02302221,62.175370470002235,54309.288483360004 2025-06-24,21:38:47.000,175,11064771,-795,0,1750801126,12681.10385793,62.10487917000137,54309.67277496 2025-06-24,21:38:48.000,175,11064732,-795,0,1750801127,12681.10385793,62.06963352000457,54309.77758176 2025-06-24,21:38:49.000,175,11064754,-795,0,1750801128,12681.083649,62.02733874000114,54309.60290376 2025-06-24,21:38:50.000,175,11064782,-795,0,1750801129,12681.16448472,61.97094569999899,54309.66578784001 2025-06-24,21:38:51.000,175,11064736,-795,0,1750801130,12681.10385793,61.956847440000274,54309.54700680001 2025-06-24,21:38:52.000,175,11064723,-795,0,1750801131,12681.13753947999,61.92865092000284,54309.267522 2025-06-24,21:38:53.000,175,11064754,-795,0,1750801132,12681.218375199991,61.86520875000133,54309.40027728001 2025-06-24,21:38:54.000,175,11064724,-795,0,1750801133,12681.299210919991,61.8229139699979,54309.40027728001 2025-06-24,21:38:55.000,175,11064772,-795,0,1750801134,12681.312683539996,61.780619190001744,54309.58892952001 2025-06-24,21:38:56.000,175,11064767,-795,0,1750801135,12681.292474609996,61.731275279998954,54309.428225760006 2025-06-24,21:38:57.000,175,11064772,-795,0,1750801136,12681.353101399996,61.597341810003854,54309.41425152 2025-06-24,21:38:58.000,175,11064696,-795,0,1750801137,12681.400255569992,61.58324354999786,54309.3723288 2025-06-24,21:38:59.000,175,11064792,-795,0,1750801138,12681.494563909997,61.58324354999786,54309.37931592001 2025-06-24,21:39:00.000,175,11064778,-795,0,1750801139,12681.568663320002,61.50570312000491,54309.21162504001 2025-06-24,21:39:01.000,175,11064753,-795,0,1750801140,12681.534981769997,61.47045747000084,54309.03694704 2025-06-24,21:39:02.000,175,11064753,-795,0,1750801141,12681.629290110002,61.42111355999805,54309.09983112 2025-06-24,21:39:03.000,175,11064776,-795,0,1750801142,12681.710125830003,61.39291704000061,54309.267522 2025-06-24,21:39:04.000,175,11064726,-795,0,1750801143,12681.737071069998,61.35062226000446,54309.25354776001 2025-06-24,21:39:05.000,175,11064727,-795,0,1750801144,12681.817906789998,61.34357312999782,54309.10681824 2025-06-24,21:39:06.000,175,11064799,-795,0,1750801145,12681.743807379993,61.364720520003175,54308.89720464001 2025-06-24,21:39:07.000,175,11064753,-795,0,1750801146,12681.743807379993,61.357671390003816,54308.9880372 2025-06-24,21:39:08.000,175,11064722,-795,0,1750801147,12681.797697859998,61.29422922000231,54308.8133592 2025-06-24,21:39:09.000,175,11064734,-795,0,1750801148,12681.844852029993,61.27308183000423,54308.91117888 2025-06-24,21:39:10.000,175,11064727,-795,0,1750801149,12681.939160369999,61.17439400999865,54309.1277796 2025-06-24,21:39:11.000,175,11064754,-795,0,1750801150,12681.97284191999,61.16734487999929,54309.309444720006 2025-06-24,21:39:12.000,175,11064781,-795,0,1750801151,12682.05367763999,61.15324662000057,54309.477135600006 2025-06-24,21:39:13.000,175,11064705,-795,0,1750801152,12682.019996089999,61.132099230002495,54309.3373932 2025-06-24,21:39:14.000,175,11064742,-795,0,1750801153,12682.10083181,61.10390270999778,54309.39329016 2025-06-24,21:39:15.000,175,11064800,-795,0,1750801154,12682.13451335999,61.11095184000442,54309.21861216 2025-06-24,21:39:16.000,175,11064757,-795,0,1750801155,12682.18166753,61.11800097000378,54308.89021752 2025-06-24,21:39:17.000,175,11064747,-795,0,1750801156,12682.22208539,61.11095184000442,54308.87624328001 2025-06-24,21:39:18.000,175,11064784,-795,0,1750801157,12682.30292111,61.075706190000346,54308.98105008 2025-06-24,21:39:19.000,175,11064759,-795,0,1750801158,12682.35681158999,61.075706190000346,54309.239573520004 2025-06-24,21:39:20.000,175,11064736,-795,0,1750801159,12682.44438362,61.10390270999778,54309.29547048 2025-06-24,21:39:21.000,175,11064755,-795,0,1750801160,12682.410702069996,61.132099230002495,54309.18367656001 2025-06-24,21:39:22.000,175,11064788,-795,0,1750801161,12682.44438362,61.06160793000163,54308.96707584001 2025-06-24,21:39:23.000,175,11064734,-795,0,1750801162,12682.585846130001,61.089804449999065,54309.15572808 2025-06-24,21:39:24.000,175,11064773,-795,0,1750801163,12682.653209229997,61.11095184000442,54309.13476672001 2025-06-24,21:39:25.000,175,11064753,-795,0,1750801164,12682.727308640002,61.125050100003136,54309.16271520001 2025-06-24,21:39:26.000,175,11064768,-715,0,1750801165,12682.666681850002,61.146197490001214,54309.07886976 2025-06-24,21:39:27.000,175,11064727,-795,0,1750801166,12682.787935430002,61.18144313999801,54309.30245760001 2025-06-24,21:39:28.000,175,11064775,-795,0,1750801167,12682.862034839993,61.125050100003136,54309.41425152 2025-06-24,21:39:29.000,175,11064693,-795,0,1750801168,12682.915925319998,61.15324662000057,54309.36534168 2025-06-24,21:39:30.000,175,11064761,-795,0,1750801169,12682.963079489993,61.11800097000378,54309.49110984 2025-06-24,21:39:31.000,175,11064765,-795,0,1750801170,12682.969815799988,61.15324662000057,54309.358354560005 2025-06-24,21:39:32.000,175,11064721,-795,0,1750801171,12683.023706279993,61.16029574999993,54309.14874096 2025-06-24,21:39:33.000,175,11064750,-795,0,1750801172,12683.084333069994,61.2307870500008,54309.120792480004 2025-06-24,21:39:34.000,175,11064745,-795,0,1750801173,12683.225795579994,61.20259053000336,54309.28149624001 2025-06-24,21:39:35.000,175,11064738,-795,0,1750801174,12683.29315867999,61.22373792000144,54309.34438032 2025-06-24,21:39:36.000,175,11064724,-795,0,1750801175,12683.21232295999,61.22373792000144,54309.3723288 2025-06-24,21:39:37.000,175,11064696,-795,0,1750801176,12683.306631299994,61.21668879000208,54309.38630304 2025-06-24,21:39:38.000,175,11064727,-795,0,1750801177,12683.39420332999,61.17439400999865,54309.49110984 2025-06-24,21:39:39.000,175,11064753,-795,0,1750801178,12683.41441225999,61.20963966000272,54309.53303256 2025-06-24,21:39:40.000,175,11064732,-795,0,1750801179,12683.49524797999,61.18144313999801,54309.32341896 2025-06-24,21:39:41.000,175,11064764,-795,0,1750801180,12683.52219322,61.23783618000016,54309.27450912 2025-06-24,21:39:42.000,175,11064787,-795,0,1750801181,12683.549138459995,61.195541400004004,54309.24656064 2025-06-24,21:39:43.000,175,11064758,-795,0,1750801182,12683.60302894,61.20963966000272,54309.28149624001 2025-06-24,21:39:44.000,175,11064784,-795,0,1750801183,12683.724282520001,61.20259053000336,54309.56796816001 2025-06-24,21:39:45.000,175,11064715,-795,0,1750801184,12683.704073590001,61.195541400004004,54309.46316136 2025-06-24,21:39:46.000,175,11064750,-795,0,1750801185,12683.704073590001,61.18144313999801,54309.37931592001 2025-06-24,21:39:47.000,175,11064783,-795,0,1750801186,12683.751227759996,61.23783618000016,54309.358354560005 2025-06-24,21:39:48.000,175,11064757,-795,0,1750801187,12683.805118240001,61.2307870500008,54309.11380536001 2025-06-24,21:39:49.000,175,11064759,-795,0,1750801188,12683.859008719992,61.26603270000487,54309.10681824 2025-06-24,21:39:50.000,175,11064753,-795,0,1750801189,12683.966789680002,61.28718009000295,54309.30245760001 2025-06-24,21:39:51.000,175,11064753,-795,0,1750801190,12684.007207540002,61.30127835000167,54309.260534880006 2025-06-24,21:39:52.000,175,11064793,-795,0,1750801191,12684.027416470002,61.315376610000385,54309.428225760006 2025-06-24,21:39:53.000,175,11064702,-795,0,1750801192,12684.007207540002,61.35062226000446,54309.288483360004 2025-06-24,21:39:54.000,175,11064696,-795,0,1750801193,12684.067834330002,61.30127835000167,54309.358354560005 2025-06-24,21:39:55.000,175,11064784,-795,0,1750801194,12684.135197429998,61.364720520003175,54309.40027728001 2025-06-24,21:39:56.000,175,11064763,-795,0,1750801195,12684.189087909988,61.34357312999782,54309.29547048 2025-06-24,21:39:57.000,175,11064693,-795,0,1750801196,12684.189087909988,61.42816269000468,54309.071882640004 2025-06-24,21:39:58.000,175,11064782,-795,0,1750801197,12684.276659939998,61.40701529999933,54309.17668944 2025-06-24,21:39:59.000,175,11064753,-795,0,1750801198,12684.323814109994,61.41406442999869,54309.309444720006 2025-06-24,21:40:00.000,175,11064768,-795,0,1750801199,12684.370968279989,61.39996616999997,54309.526045440005 2025-06-24,21:40:01.000,175,11064717,-795,0,1750801200,12684.370968279989,61.4422609500034,54309.50508408 2025-06-24,21:40:02.000,175,11064761,-795,0,1750801201,12684.397913519999,61.40701529999933,54309.477135600006 2025-06-24,21:40:03.000,175,11064732,-795,0,1750801202,12684.310341489989,61.47045747000084,54309.42123864001 2025-06-24,21:40:04.000,175,11064779,-795,0,1750801203,12684.404649829994,61.41406442999869,54309.3723288 2025-06-24,21:40:05.000,175,11064773,-795,0,1750801204,12684.525903409994,61.50570312000491,54309.267522 2025-06-24,21:40:06.000,175,11064790,-795,0,1750801205,12684.5191671,61.533899640002346,54309.190663680005 2025-06-24,21:40:07.000,175,11064781,-795,0,1750801206,12684.606739129995,61.5761944199985,54309.21861216 2025-06-24,21:40:08.000,175,11064775,-795,0,1750801207,12684.70104747,61.547997900001064,54309.4422 2025-06-24,21:40:09.000,175,11064701,-795,0,1750801208,12684.65389329999,61.58324354999786,54309.53303256 2025-06-24,21:40:10.000,175,11064766,-795,0,1750801209,12684.727992709995,61.533899640002346,54309.574955280004 2025-06-24,21:40:11.000,175,11064781,-795,0,1750801210,12684.7212564,61.58324354999786,54309.38630304 2025-06-24,21:40:12.000,175,11064725,-795,0,1750801211,12684.77514687999,61.56209615999978,54309.456174240004 2025-06-24,21:40:13.000,175,11064714,-795,0,1750801212,12684.82230105,61.61144007000257,54309.267522 2025-06-24,21:40:14.000,175,11064777,-795,0,1750801213,12684.930082009996,61.62553833000129,54309.33040608001 2025-06-24,21:40:15.000,175,11064709,-795,0,1750801214,12684.943554630001,61.66078397999809,54309.30245760001 2025-06-24,21:40:16.000,175,11064761,-795,0,1750801215,12684.936818319991,61.717177020000236,54309.239573520004 2025-06-24,21:40:17.000,175,11064707,-795,0,1750801216,12684.997445109992,61.69602963000216,54309.51905832001 2025-06-24,21:40:18.000,175,11064695,-795,0,1750801217,12685.071544519997,61.61848920000193,54309.54001968 2025-06-24,21:40:19.000,175,11064765,-795,0,1750801218,12685.058071899992,61.67488224000408,54309.526045440005 2025-06-24,21:40:20.000,175,11064756,-795,0,1750801219,12685.138907619992,61.66078397999809,54309.623865120004 2025-06-24,21:40:21.000,175,11064740,-795,0,1750801220,12685.179325479992,61.717177020000236,54309.46316136 2025-06-24,21:40:22.000,175,11064740,-795,0,1750801221,12685.219743339992,61.69602963000216,54309.456174240004 2025-06-24,21:40:23.000,175,11064780,-795,0,1750801222,12685.118698689992,61.75242267000431,54309.33040608001 2025-06-24,21:40:24.000,175,11064756,-795,0,1750801223,12685.273633819997,61.731275279998954,54309.51905832001 2025-06-24,21:40:25.000,175,11064723,-795,0,1750801224,12685.219743339992,61.717177020000236,54309.60989088 2025-06-24,21:40:26.000,175,11064755,-795,0,1750801225,12685.219743339992,61.71012789000088,54309.5819424 2025-06-24,21:40:27.000,175,11064746,-795,0,1750801226,12685.266897510002,61.6889805000028,54309.67277496 2025-06-24,21:40:28.000,175,11064777,-795,0,1750801227,12685.280370129993,61.66078397999809,54309.66578784001 2025-06-24,21:40:29.000,175,11064784,-795,0,1750801228,12685.300579059993,61.71012789000088,54309.595916640006 2025-06-24,21:40:30.000,175,11064748,-795,0,1750801229,12685.327524300003,61.68193137000344,54309.58892952001 2025-06-24,21:40:31.000,175,11064730,-795,0,1750801230,12685.320787989993,61.70307876000152,54309.56796816001 2025-06-24,21:40:32.000,175,11064759,-795,0,1750801231,12685.307315370002,61.6889805000028,54309.5120712 2025-06-24,21:40:33.000,175,11064707,-795,0,1750801232,12685.287106440002,61.69602963000216,54309.84046584 2025-06-24,21:40:34.000,175,11064720,-795,0,1750801233,12685.314051679998,61.67488224000408,54309.79854312 2025-06-24,21:40:35.000,175,11064740,-795,0,1750801234,12685.253424889997,61.68193137000344,54309.77758176 2025-06-24,21:40:36.000,175,11064751,-795,0,1750801235,12685.213007029997,61.64668571999937,54309.72867192 2025-06-24,21:40:37.000,175,11064756,-795,0,1750801236,12685.226479650002,61.66078397999809,54309.693736320005 2025-06-24,21:40:38.000,175,11064750,-795,0,1750801237,12685.314051679998,61.63963659000001,54309.40027728001 2025-06-24,21:40:39.000,175,11064796,-795,0,1750801238,12685.300579059993,61.69602963000216,54309.29547048 2025-06-24,21:40:40.000,175,11064783,-795,0,1750801239,12685.374678469998,61.71012789000088,54309.47014848001 2025-06-24,21:40:41.000,175,11064710,-795,0,1750801240,12685.347733230003,61.71012789000088,54309.595916640006 2025-06-24,21:40:42.000,175,11064741,-795,0,1750801241,12685.327524300003,61.74537353999767,54309.60989088 2025-06-24,21:40:43.000,175,11064720,-795,0,1750801242,12685.253424889997,61.773570060002385,54309.4422 2025-06-24,21:40:44.000,175,11064779,-795,0,1750801243,12685.226479650002,61.80176657999982,54309.3373932 2025-06-24,21:40:45.000,175,11064746,-795,0,1750801244,12685.307315370002,61.75242267000431,54309.53303256 2025-06-24,21:40:46.000,175,11064744,-795,0,1750801245,12685.354469539998,61.66783311000472,54309.32341896 2025-06-24,21:40:47.000,175,11064746,-795,0,1750801246,12685.482459429993,61.56914528999914,54309.44918712001 2025-06-24,21:40:48.000,175,11064754,-795,0,1750801247,12685.75191182999,61.56209615999978,54309.67976208 2025-06-24,21:40:49.000,175,11064678,-795,0,1750801248,12685.92031958,61.61848920000193,54309.8963628 2025-06-24,21:40:50.000,175,11064723,-795,0,1750801249,12686.01462791999,61.6889805000028,54309.84745296 2025-06-24,21:40:51.000,175,11064774,-795,0,1750801250,12685.91358326999,61.80881570999918,54309.77059464 2025-06-24,21:40:52.000,175,11064731,-795,0,1750801251,12685.95400112999,61.80176657999982,54309.81950448 2025-06-24,21:40:53.000,175,11064740,-795,0,1750801252,12685.83274754999,61.86520875000133,54309.8264916 2025-06-24,21:40:54.000,175,11064766,-795,0,1750801253,12685.846220169995,61.949798310000915,54309.763607520006 2025-06-24,21:40:55.000,175,11064735,-795,0,1750801254,12685.866429099995,61.949798310000915,54309.84046584 2025-06-24,21:40:56.000,175,11064757,-795,0,1750801255,12685.73170289999,62.06258438999794,54309.71469768001 2025-06-24,21:40:57.000,175,11064692,-795,0,1750801256,12685.85295647999,61.999142220003705,54310.2107832 2025-06-24,21:40:58.000,175,11064741,-795,0,1750801257,12685.98094637,62.02733874000114,54310.00815672 2025-06-24,21:40:59.000,175,11064729,-795,0,1750801258,12685.95400112999,62.01324048000242,54310.16187336 2025-06-24,21:41:00.000,175,11064754,-795,0,1750801259,12685.97421005999,61.999142220003705,54310.08501504 2025-06-24,21:41:01.000,175,11064775,-795,0,1750801260,12685.94052851,62.04848612999922,54310.126937760004 2025-06-24,21:41:02.000,175,11064783,-795,0,1750801261,12686.048309469996,62.006191350003064,54309.980208240006 2025-06-24,21:41:03.000,175,11064768,-795,0,1750801262,12686.05504577999,61.96389656999963,54310.06405368 2025-06-24,21:41:04.000,175,11064771,-795,0,1750801263,12686.068518399996,61.9357000500022,54310.029118080005 2025-06-24,21:41:05.000,175,11064732,-795,0,1750801264,12686.03483684999,61.91455266000412,54309.97322112001 2025-06-24,21:41:06.000,175,11064772,-795,0,1750801265,12685.987682679995,61.900454399998125,54310.13392488 2025-06-24,21:41:07.000,175,11064727,-795,0,1750801266,12685.99441898999,61.85111049000261,54310.11995064001 2025-06-24,21:41:08.000,175,11064784,-795,0,1750801267,12686.048309469996,61.780619190001744,54310.14091200001 2025-06-24,21:41:09.000,175,11064812,-795,0,1750801268,12686.068518399996,61.73832440999831,54310.30161576 2025-06-24,21:41:10.000,175,11064766,-795,0,1750801269,12686.115672569991,61.74537353999767,54310.11995064001 2025-06-24,21:41:11.000,175,11064758,-795,0,1750801270,12686.129145189996,61.71012789000088,54310.05007944001 2025-06-24,21:41:12.000,175,11064781,-795,0,1750801271,12686.10219995,61.65373484999873,54310.05007944001 2025-06-24,21:41:13.000,175,11064754,-795,0,1750801272,12686.068518399996,61.61848920000193,54310.16886048001 2025-06-24,21:41:14.000,175,11064756,-795,0,1750801273,12686.075254709991,61.56209615999978,54310.27366728 2025-06-24,21:41:15.000,175,11064773,-795,0,1750801274,12686.03483684999,61.56914528999914,54310.37847408 2025-06-24,21:41:16.000,175,11064767,-795,0,1750801275,12686.04157316,61.51275225000427,54310.196808960005 2025-06-24,21:41:17.000,175,11064760,-795,0,1750801276,12686.02136423,61.498653989998274,54310.23873168001 2025-06-24,21:41:18.000,175,11064770,-795,0,1750801277,12686.095463639991,61.491604859998915,54310.1758476 2025-06-24,21:41:19.000,175,11064746,-795,0,1750801278,12686.10219995,61.4775066000002,54310.16187336 2025-06-24,21:41:20.000,175,11064803,-795,0,1750801279,12686.075254709991,61.47045747000084,54310.1059764 2025-06-24,21:41:21.000,175,11064697,-795,0,1750801280,12686.048309469996,61.498653989998274,54309.97322112001 2025-06-24,21:41:22.000,175,11064769,-795,0,1750801281,12686.068518399996,61.47045747000084,54310.2107832 2025-06-24,21:41:23.000,175,11064794,-795,0,1750801282,12686.108936259996,61.41406442999869,54310.30860288001 2025-06-24,21:41:24.000,175,11064746,-795,0,1750801283,12686.08199102,61.42816269000468,54310.2107832 2025-06-24,21:41:25.000,175,11064783,-795,0,1750801284,12686.162826740001,61.43521182000404,54310.16886048001 2025-06-24,21:41:26.000,175,11064767,-795,0,1750801285,12686.142617810001,61.47045747000084,54310.0361052 2025-06-24,21:41:27.000,175,11064793,-795,0,1750801286,12686.263871390001,61.491604859998915,54310.14091200001 2025-06-24,21:41:28.000,175,11064775,-795,0,1750801287,12686.317761869992,61.51980138000363,54310.245718800004 2025-06-24,21:41:29.000,175,11064724,-795,0,1750801288,12686.331234489997,61.50570312000491,54310.2107832 2025-06-24,21:41:30.000,175,11064768,-795,0,1750801289,12686.391861279997,61.51275225000427,54310.35751272001 2025-06-24,21:41:31.000,175,11064771,-795,0,1750801290,12686.385124970002,61.56914528999914,54310.315590000006 2025-06-24,21:41:32.000,175,11064770,-795,0,1750801291,12686.492905929998,61.55504703000042,54310.30860288001 2025-06-24,21:41:33.000,175,11064782,-795,0,1750801292,12686.513114859998,61.56209615999978,54310.50424224001 2025-06-24,21:41:34.000,175,11064739,-795,0,1750801293,12686.661313679993,61.63963659000001,54310.51122936 2025-06-24,21:41:35.000,175,11064791,-795,0,1750801294,12686.701731539993,61.64668571999937,54310.23174456 2025-06-24,21:41:36.000,175,11064761,-795,0,1750801295,12686.688258919989,61.60439094000321,54310.098989280006 2025-06-24,21:41:37.000,175,11064764,-795,0,1750801296,12686.748885709989,61.66783311000472,54310.196808960005 2025-06-24,21:41:38.000,175,11064752,-795,0,1750801297,12686.84993035999,61.69602963000216,54310.39943544 2025-06-24,21:41:39.000,175,11064757,-795,0,1750801298,12686.97118393999,61.64668571999937,54310.532190720005 2025-06-24,21:41:40.000,175,11064763,-795,0,1750801299,12686.95771132,61.65373484999873,54310.44834528 2025-06-24,21:41:41.000,175,11064757,-795,0,1750801300,12687.004865489995,61.66783311000472,54310.434371040006 2025-06-24,21:41:42.000,175,11064755,-795,0,1750801301,12687.03854704,61.68193137000344,54310.47629376001 2025-06-24,21:41:43.000,175,11064794,-795,0,1750801302,12687.105910139995,61.64668571999937,54310.294628640004 2025-06-24,21:41:44.000,175,11064730,-795,0,1750801303,12687.22042741,61.6889805000028,54310.37847408 2025-06-24,21:41:45.000,175,11064681,-795,0,1750801304,12687.18000955,61.67488224000408,54310.34353848 2025-06-24,21:41:46.000,175,11064763,-795,0,1750801305,12687.166536929995,61.64668571999937,54310.33655136001 2025-06-24,21:41:47.000,175,11064741,-795,0,1750801306,12687.18000955,61.63963659000001,54310.42738392001 2025-06-24,21:41:48.000,175,11064831,-795,0,1750801307,12687.247372649996,61.597341810003854,54310.46930664 2025-06-24,21:41:49.000,175,11064758,-795,0,1750801308,12687.334944679991,61.56914528999914,54310.5601392 2025-06-24,21:41:50.000,175,11064780,-795,0,1750801309,12687.375362539991,61.5761944199985,54310.63699752 2025-06-24,21:41:51.000,175,11064819,-795,0,1750801310,12687.402307780001,61.590292680004495,54310.38546120001 2025-06-24,21:41:52.000,175,11064758,-795,0,1750801311,12687.402307780001,61.55504703000042,54310.32257712 2025-06-24,21:41:53.000,175,11064755,-715,0,1750801312,12687.442725640001,61.51275225000427,54310.364499840005 2025-06-24,21:41:54.000,175,11064771,-795,0,1750801313,12687.429253019996,61.55504703000042,54310.33655136001 2025-06-24,21:41:55.000,175,11064769,-795,0,1750801314,12687.456198259992,61.52685051000299,54310.53917784 2025-06-24,21:41:56.000,175,11064763,-795,0,1750801315,12687.307999439996,61.540948770001705,54310.13392488 2025-06-24,21:41:57.000,175,11064753,-795,0,1750801316,12687.590924459997,61.51980138000363,54310.45533240001 2025-06-24,21:41:58.000,175,11064782,-795,0,1750801317,12687.712178039998,61.56209615999978,54310.5601392 2025-06-24,21:41:59.000,175,11064721,-795,0,1750801318,12687.779541139993,61.56209615999978,54310.39943544 2025-06-24,21:42:00.000,175,11064803,-795,0,1750801319,12687.826695309988,61.56209615999978,54310.44135816 2025-06-24,21:42:01.000,175,11064724,-795,0,1750801320,12687.786277449988,61.56914528999914,54310.23873168001 2025-06-24,21:42:02.000,175,11064726,-795,0,1750801321,12687.873849479998,61.63258746000065,54310.25270592 2025-06-24,21:42:03.000,175,11064836,-755,0,1750801322,12687.927739959989,61.60439094000321,54310.51122936 2025-06-24,21:42:04.000,175,11064791,-795,0,1750801323,12687.954685199998,61.61848920000193,54310.483280880006 2025-06-24,21:42:05.000,175,11064753,-795,0,1750801324,12687.941212579994,61.68193137000344,54310.364499840005 2025-06-24,21:42:06.000,175,11064772,-795,0,1750801325,12687.947948889989,61.74537353999767,54310.35751272001 2025-06-24,21:42:07.000,175,11064768,-795,0,1750801326,12688.001839369994,61.81586483999854,54310.2107832 2025-06-24,21:42:08.000,175,11064813,-795,0,1750801327,12688.022048299994,61.87930701000005,54310.245718800004 2025-06-24,21:42:09.000,175,11064783,-795,0,1750801328,12688.001839369994,61.86520875000133,54310.126937760004 2025-06-24,21:42:10.000,175,11064706,-795,0,1750801329,12688.015311989999,61.80176657999982,54310.02213096001 2025-06-24,21:42:11.000,175,11064716,-795,0,1750801330,12688.015311989999,61.773570060002385,54310.20379608 2025-06-24,21:42:12.000,175,11064796,-795,0,1750801331,12688.21066497999,61.717177020000236,54310.32956424 2025-06-24,21:42:13.000,175,11064764,-795,0,1750801332,12688.365600109995,61.80176657999982,54310.51122936 2025-06-24,21:42:14.000,175,11064747,-795,0,1750801333,12688.486853689996,61.87225788000069,54310.49725512 2025-06-24,21:42:15.000,175,11064775,-795,0,1750801334,12688.587898339996,61.942749180001556,54310.50424224001 2025-06-24,21:42:16.000,175,11064814,-795,0,1750801335,12688.635052509992,61.992093090004346,54310.23174456 2025-06-24,21:42:17.000,175,11064764,-795,0,1750801336,12688.749569779997,62.006191350003064,54310.315590000006 2025-06-24,21:42:18.000,175,11064727,-795,0,1750801337,12688.776515019992,62.05553525999858,54310.16187336 2025-06-24,21:42:19.000,175,11064777,-795,0,1750801338,12688.850614429997,62.10487917000137,54310.532190720005 2025-06-24,21:42:20.000,175,11064806,-795,0,1750801339,12688.985340630003,62.1471739500048,54310.63699752 2025-06-24,21:42:21.000,175,11064746,-795,0,1750801340,12689.039231109993,62.19651786000031,54310.65795888 2025-06-24,21:42:22.000,175,11064738,-795,0,1750801341,12689.052703729998,62.19651786000031,54310.664946 2025-06-24,21:42:23.000,175,11064768,-795,0,1750801342,12689.140275759994,62.19651786000031,54310.581100560004 2025-06-24,21:42:24.000,175,11064766,-795,0,1750801343,12689.167220999989,62.302254809997976,54310.45533240001 2025-06-24,21:42:25.000,175,11064738,-795,0,1750801344,12689.140275759994,62.30930394000461,54310.23873168001 2025-06-24,21:42:26.000,175,11064758,-795,0,1750801345,12689.167220999989,62.3797952399982,54310.25270592 2025-06-24,21:42:27.000,175,11064741,-795,0,1750801346,12689.26826564999,62.407991760002915,54310.4203968 2025-06-24,21:42:28.000,175,11064804,-795,0,1750801347,12689.261529339994,62.46438479999779,54310.490268 2025-06-24,21:42:29.000,175,11064778,-795,0,1750801348,12689.39625554,62.51372871000058,54310.56712632 2025-06-24,21:42:30.000,175,11064769,-795,0,1750801349,12689.4366734,62.56307262000337,54310.462319520004 2025-06-24,21:42:31.000,175,11064745,-795,0,1750801350,12689.564663289995,62.640613050003594,54310.56712632 2025-06-24,21:42:32.000,175,11064781,-795,0,1750801351,12689.57139959999,62.78864478000469,54310.25270592 2025-06-24,21:42:33.000,175,11064721,-795,0,1750801352,12689.65223531999,62.873234340004274,54310.30161576 2025-06-24,21:42:34.000,175,11064796,-795,0,1750801353,12689.65897163,62.97897129000194,54310.27366728 2025-06-24,21:42:35.000,175,11064773,-795,0,1750801354,12689.65223531999,63.09880649999832,54310.3505256 2025-06-24,21:42:36.000,175,11064818,-795,0,1750801355,12689.645499009996,63.23978910000005,54310.3505256 2025-06-24,21:42:37.000,175,11064765,-795,0,1750801356,12689.685916869996,63.30323127000156,54310.39943544 2025-06-24,21:42:38.000,175,11064731,-795,0,1750801357,12689.766752589996,63.401919089999865,54310.51122936 2025-06-24,21:42:39.000,175,11064776,-795,0,1750801358,12689.813906759991,63.52880343000288,54310.55315208001 2025-06-24,21:42:40.000,175,11064766,-795,0,1750801359,12689.813906759991,63.620442120001826,54310.32956424 2025-06-24,21:42:41.000,175,11064731,-795,0,1750801360,12689.753279969991,63.74732646000484,54310.25270592 2025-06-24,21:42:42.000,175,11064718,-795,0,1750801361,12689.867797239996,63.860112540001865,54310.25270592 2025-06-24,21:42:43.000,175,11064724,-795,0,1750801362,12689.874533549992,63.93765297000209,54310.35751272001 2025-06-24,21:42:44.000,175,11064739,-795,0,1750801363,12689.941896650002,64.02929166000104,54310.53917784 2025-06-24,21:42:45.000,175,11064720,-795,0,1750801364,12689.928424029997,64.1350286099987,54310.54616496 2025-06-24,21:42:46.000,175,11064766,-795,0,1750801365,12689.955369269992,64.23371643000428,54310.650971760006 2025-06-24,21:42:47.000,175,11064763,-795,0,1750801366,12690.022732370002,64.32535512000322,54310.70686872 2025-06-24,21:42:48.000,175,11064804,-795,0,1750801367,12690.029468679997,64.38879729000473,54310.434371040006 2025-06-24,21:42:49.000,175,11064702,-795,0,1750801368,12690.110304399997,64.43109207000089,54310.51122936 2025-06-24,21:42:50.000,175,11064778,-795,0,1750801369,12690.137249639993,64.47338685000432,54310.49725512 2025-06-24,21:42:51.000,175,11064755,-795,0,1750801370,12690.177667499993,64.48043598000368,54310.51821648 2025-06-24,21:42:52.000,175,11064764,-795,0,1750801371,12690.191140119998,64.47338685000432,54310.769752800006 2025-06-24,21:42:53.000,175,11064756,-795,0,1750801372,12690.177667499993,64.50863250000111,54310.630010400004 2025-06-24,21:42:54.000,175,11064770,-795,0,1750801373,12690.251766909998,64.51568163000047,54310.70686872 2025-06-24,21:42:55.000,175,11064741,-795,0,1750801374,12690.278712149993,64.55092728000454,54310.78372704 2025-06-24,21:42:56.000,175,11064800,-795,0,1750801375,12690.063150230002,64.57207467000262,54310.15488624 2025-06-24,21:42:57.000,175,11064723,-795,0,1750801376,12690.251766909998,64.54387814999791,54310.483280880006 2025-06-24,21:42:58.000,175,11064792,-795,0,1750801377,12690.298921079993,64.60732031999942,54310.490268 2025-06-24,21:42:59.000,175,11064763,-795,0,1750801378,12690.292184769998,64.5932220600007,54310.532190720005 2025-06-24,21:43:00.000,175,11064755,-795,0,1750801379,12690.271975839998,64.58617293000134,54310.77673992 2025-06-24,21:43:01.000,175,11064788,-795,0,1750801380,12690.211349049998,64.57912380000198,54310.72783008 2025-06-24,21:43:02.000,175,11064781,-795,0,1750801381,12690.224821669988,64.57912380000198,54310.818662640006 2025-06-24,21:43:03.000,175,11064828,-795,0,1750801382,12690.265239529988,64.58617293000134,54310.8046884 2025-06-24,21:43:04.000,175,11064754,-795,0,1750801383,12690.285448459988,64.60732031999942,54310.78372704 2025-06-24,21:43:05.000,175,11064735,-795,0,1750801384,12690.271975839998,64.55092728000454,54310.54616496 2025-06-24,21:43:06.000,175,11064748,-795,0,1750801385,12690.170931189998,64.62846771000477,54310.46930664 2025-06-24,21:43:07.000,175,11064740,-795,0,1750801386,12690.204612740003,64.5932220600007,54310.59507480001 2025-06-24,21:43:08.000,175,11064761,-795,0,1750801387,12690.170931189998,64.5579764100039,54310.77673992 2025-06-24,21:43:09.000,175,11064750,-795,0,1750801388,12690.251766909998,64.58617293000134,54310.84661112 2025-06-24,21:43:10.000,175,11064761,-795,0,1750801389,12690.251766909998,64.57207467000262,54310.95141792 2025-06-24,21:43:11.000,175,11064752,-795,0,1750801390,12690.197876429993,64.58617293000134,54310.88154672 2025-06-24,21:43:12.000,175,11064749,-795,0,1750801391,12690.157458569993,64.56502554000326,54310.90250808 2025-06-24,21:43:13.000,175,11064695,-795,0,1750801392,12690.204612740003,64.5932220600007,54310.664946 2025-06-24,21:43:14.000,175,11064767,-795,0,1750801393,12690.069886539997,64.60027119000006,54310.44135816 2025-06-24,21:43:15.000,175,11064745,-795,0,1750801394,12690.096831779992,64.57912380000198,54310.55315208001 2025-06-24,21:43:16.000,175,11064777,-795,0,1750801395,12690.076622849992,64.61436944999878,54310.64398464001 2025-06-24,21:43:17.000,175,11064774,-795,0,1750801396,12690.029468679997,64.66371336000157,54310.769752800006 2025-06-24,21:43:18.000,175,11064801,-795,0,1750801397,12690.130513329997,64.6566642300022,54310.84661112 2025-06-24,21:43:19.000,175,11064762,-795,0,1750801398,12690.110304399997,64.74125379000179,54310.90250808 2025-06-24,21:43:20.000,175,11064745,-795,0,1750801399,12690.090095469997,64.72715553000307,54310.8745596 2025-06-24,21:43:21.000,175,11064773,-795,0,1750801400,12690.002523440002,64.79764683000394,54310.630010400004 2025-06-24,21:43:22.000,175,11064654,-795,0,1750801401,12690.036204989992,64.8399416100001,54310.55315208001 2025-06-24,21:43:23.000,175,11064774,-795,0,1750801402,12690.009259749997,64.91748204000032,54310.650971760006 2025-06-24,21:43:24.000,175,11064788,-795,0,1750801403,12689.982314510002,64.96682595000311,54310.70686872 2025-06-24,21:43:25.000,175,11064771,-795,0,1750801404,12689.901478790001,65.01616985999863,54310.78372704 2025-06-24,21:43:26.000,175,11064761,-795,0,1750801405,12689.813906759991,65.05846464000206,54310.602061920006 2025-06-24,21:43:27.000,175,11064752,-795,0,1750801406,12689.935160339992,65.12895594000292,54310.88853384001 2025-06-24,21:43:28.000,175,11064787,-795,0,1750801407,12689.962105580002,65.1853489799978,54310.97237928 2025-06-24,21:43:29.000,175,11064716,-795,0,1750801408,12689.935160339992,65.23469289000059,54310.7348172 2025-06-24,21:43:30.000,175,11064791,-795,0,1750801409,12689.894742479992,65.29108593000274,54310.630010400004 2025-06-24,21:43:31.000,175,11064772,-795,0,1750801410,12689.780225210001,65.2981350600021,54310.62302328001 2025-06-24,21:43:32.000,175,11064775,-795,0,1750801411,12689.73980735,65.31928245000017,54310.5601392 2025-06-24,21:43:33.000,175,11064742,-795,0,1750801412,12689.753279969991,65.33338070999889,54310.90250808 2025-06-24,21:43:34.000,175,11064787,-795,0,1750801413,12689.746543659996,65.33338070999889,54311.02827624001 2025-06-24,21:43:35.000,175,11064833,-795,0,1750801414,12689.65897163,65.2981350600021,54310.9444308 2025-06-24,21:43:36.000,175,11064708,-795,0,1750801415,12689.57139959999,65.30518419000146,54310.769752800006 2025-06-24,21:43:37.000,175,11064744,-795,0,1750801416,12689.53771805,65.29108593000274,54310.67892024 2025-06-24,21:43:38.000,175,11064751,-795,0,1750801417,12689.49056387999,65.26288940999802,54310.5601392 2025-06-24,21:43:39.000,175,11064815,-795,0,1750801418,12689.39625554,65.23469289000059,54310.61603616 2025-06-24,21:43:40.000,175,11064810,-795,0,1750801419,12689.362573989994,65.1853489799978,54310.59507480001 2025-06-24,21:43:41.000,175,11064745,-795,0,1750801420,12689.281738269994,65.15715246000036,54310.85359824 2025-06-24,21:43:42.000,175,11064744,-795,0,1750801421,12689.234584099999,65.1148576800042,54310.85359824 2025-06-24,21:43:43.000,175,11064793,-795,0,1750801422,12689.059440039993,65.07256290000078,54310.74180432001 2025-06-24,21:43:44.000,175,11064774,-795,0,1750801423,12689.147012069989,65.04436638000334,54310.8046884 2025-06-24,21:43:45.000,175,11064756,-795,0,1750801424,12689.099857899993,64.99502247000055,54310.83263688 2025-06-24,21:43:46.000,175,11064758,-795,0,1750801425,12688.958395389993,65.0514155100027,54310.39943544 2025-06-24,21:43:47.000,175,11064761,-795,0,1750801426,12688.951659079998,65.03731725000398,54310.47629376001 2025-06-24,21:43:48.000,175,11064758,-795,0,1750801427,12688.911241219997,65.0514155100027,54310.434371040006 2025-06-24,21:43:49.000,175,11064783,-795,0,1750801428,12688.917977529993,65.02321898999799,54310.76276568001 2025-06-24,21:43:50.000,175,11064793,-795,0,1750801429,12688.944922770002,65.06551377000142,54310.83263688 2025-06-24,21:43:51.000,175,11064813,-795,0,1750801430,12688.850614429997,65.07256290000078,54310.78372704 2025-06-24,21:43:52.000,175,11064757,-795,0,1750801431,12688.803460260002,65.06551377000142,54310.8046884 2025-06-24,21:43:53.000,175,11064706,-795,0,1750801432,12688.803460260002,65.05846464000206,54310.78372704 2025-06-24,21:43:54.000,175,11064814,-795,0,1750801433,12688.736097159992,65.05846464000206,54310.53917784 2025-06-24,21:43:55.000,175,11064756,-795,0,1750801434,12688.702415610001,65.12190681000357,54310.602061920006 2025-06-24,21:43:56.000,175,11064742,-795,0,1750801435,12688.587898339996,65.10780855000485,54310.44834528 2025-06-24,21:43:57.000,175,11064761,-795,0,1750801436,12688.54074417,65.1148576800042,54310.5601392 2025-06-24,21:43:58.000,175,11064753,-795,0,1750801437,12688.554216789991,65.12190681000357,54310.748791440004 2025-06-24,21:43:59.000,175,11064727,-795,0,1750801438,12688.587898339996,65.12190681000357,54310.59507480001 2025-06-24,21:44:00.000,175,11064751,-795,0,1750801439,12688.560953100001,65.150103330001,54310.62302328001 2025-06-24,21:44:01.000,175,11064802,-795,0,1750801440,12688.45317213999,65.14305420000164,54310.5601392 2025-06-24,21:44:02.000,175,11064712,-795,0,1750801441,12688.426226899996,65.13600507000228,54310.126937760004 2025-06-24,21:44:03.000,175,11064703,-795,0,1750801442,12688.365600109995,65.19239811000443,54310.16886048001 2025-06-24,21:44:04.000,175,11064783,-795,0,1750801443,12688.37907273,65.17125071999908,54310.266680160006 2025-06-24,21:44:05.000,175,11064775,-795,0,1750801444,12688.27802808,65.1853489799978,54310.42738392001 2025-06-24,21:44:06.000,175,11064760,-795,0,1750801445,12688.17024711999,65.19944724000379,54310.35751272001 2025-06-24,21:44:07.000,175,11064770,-795,0,1750801446,12688.13656557,65.19944724000379,54310.39943544 2025-06-24,21:44:08.000,175,11064794,-795,0,1750801447,12688.11635664,65.19239811000443,54310.74180432001 2025-06-24,21:44:09.000,175,11064741,-795,0,1750801448,12688.042257229994,65.24174201999995,54310.67193312001 2025-06-24,21:44:10.000,175,11064753,-795,0,1750801449,12687.974894129999,65.2487911499993,54310.39244832 2025-06-24,21:44:11.000,175,11064768,-795,0,1750801450,12687.860376859993,65.22764376000123,54310.3505256 2025-06-24,21:44:12.000,175,11064765,-795,0,1750801451,12687.819958999993,65.24174201999995,54310.364499840005 2025-06-24,21:44:13.000,175,11064718,-795,0,1750801452,12687.766068520003,65.26993854000466,54310.581100560004 2025-06-24,21:44:14.000,175,11064725,-795,0,1750801453,12687.725650660002,65.17125071999908,54310.664946 2025-06-24,21:44:15.000,175,11064818,-795,0,1750801454,12687.671760179997,65.17125071999908,54310.64398464001 2025-06-24,21:44:16.000,175,11064774,-795,0,1750801455,12687.543770290002,65.10780855000485,54310.483280880006 2025-06-24,21:44:17.000,175,11064704,-795,0,1750801456,12687.516825049992,65.09371028999885,54310.51122936 2025-06-24,21:44:18.000,175,11064772,-795,0,1750801457,12687.395571469991,65.02321898999799,54310.147899120006 2025-06-24,21:44:19.000,175,11064688,-795,0,1750801458,12687.375362539991,64.98797334000119,54310.1758476 2025-06-24,21:44:20.000,175,11064751,-795,0,1750801459,12687.375362539991,64.94567855999776,54310.266680160006 2025-06-24,21:44:21.000,175,11064740,-795,0,1750801460,12687.274317889991,64.91043291000096,54310.315590000006 2025-06-24,21:44:22.000,175,11064823,-795,0,1750801461,12687.186745859995,64.88928552000289,54310.3505256 2025-06-24,21:44:23.000,175,11064753,-795,0,1750801462,12687.166536929995,64.88928552000289,54310.2107832 2025-06-24,21:44:24.000,175,11064755,-795,0,1750801463,12687.15980062,64.89633465000225,54310.30860288001 2025-06-24,21:44:25.000,175,11064682,-795,0,1750801464,12687.13959169,64.86813813000481,54310.2107832 2025-06-24,21:44:26.000,175,11064790,-795,0,1750801465,12686.99812918,64.96682595000311,54309.812517360006 2025-06-24,21:44:27.000,175,11064750,-795,0,1750801466,12686.984656559995,64.9386294299984,54309.60290376 2025-06-24,21:44:28.000,175,11064704,-795,0,1750801467,12687.05201965999,64.92453116999968,54309.75662040001 2025-06-24,21:44:29.000,175,11064759,-795,0,1750801468,12687.05875597,64.98797334000119,54309.931298400006 2025-06-24,21:44:30.000,175,11064756,-795,0,1750801469,12687.045283349995,64.98092421000183,54310.33655136001 2025-06-24,21:44:31.000,175,11064753,-795,0,1750801470,12686.93076607999,65.00207159999991,54310.30860288001 2025-06-24,21:44:32.000,175,11064794,-795,0,1750801471,12686.97118393999,65.0514155100027,54310.32257712 2025-06-24,21:44:33.000,175,11064703,-795,0,1750801472,12686.99812918,65.05846464000206,54310.3505256 2025-06-24,21:44:34.000,175,11064751,-795,0,1750801473,12686.984656559995,65.0866611599995,54310.029118080005 2025-06-24,21:44:35.000,175,11064795,-795,0,1750801474,12686.95771132,65.12895594000292,54310.06405368 2025-06-24,21:44:36.000,175,11064779,-795,0,1750801475,12686.876875599999,65.14305420000164,54309.93828552 2025-06-24,21:44:37.000,175,11064783,-795,0,1750801476,12686.84993035999,65.12895594000292,54309.8963628 2025-06-24,21:44:38.000,175,11064778,-795,0,1750801477,12686.84993035999,65.06551377000142,54310.266680160006 2025-06-24,21:44:39.000,175,11064796,-795,0,1750801478,12686.802776189994,65.10075941999821,54310.25969304001 2025-06-24,21:44:40.000,175,11064781,-795,0,1750801479,12686.775830949999,65.05846464000206,54310.2806544 2025-06-24,21:44:41.000,175,11064804,-795,0,1750801480,12686.607423199988,65.04436638000334,54310.09200216001 2025-06-24,21:44:42.000,175,11064716,-795,0,1750801481,12686.567005340003,65.06551377000142,54309.90334992001 2025-06-24,21:44:43.000,175,11064824,-795,0,1750801482,12686.519851169993,65.04436638000334,54309.8963628 2025-06-24,21:44:44.000,175,11064740,-795,0,1750801483,12686.459224379993,65.06551377000142,54309.88937568 2025-06-24,21:44:45.000,175,11064764,-795,0,1750801484,12686.324498180002,65.06551377000142,54309.72867192 2025-06-24,21:44:46.000,175,11064792,-795,0,1750801485,12686.176299359991,65.06551377000142,54309.90334992001 2025-06-24,21:44:47.000,175,11064772,-795,0,1750801486,12686.236926149992,65.09371028999885,54310.078027920004 2025-06-24,21:44:48.000,175,11064801,-795,0,1750801487,12686.156090429991,65.10075941999821,54310.16886048001 2025-06-24,21:44:49.000,175,11064760,-795,0,1750801488,12686.162826740001,65.10780855000485,54310.0361052 2025-06-24,21:44:50.000,175,11064768,-795,0,1750801489,12686.04157316,65.13600507000228,54309.98719536 2025-06-24,21:44:51.000,175,11064789,-795,0,1750801490,12686.048309469996,65.16420158999972,54309.66578784001 2025-06-24,21:44:52.000,175,11064713,-795,0,1750801491,12686.007891609996,65.19944724000379,54309.60290376 2025-06-24,21:44:53.000,175,11064755,-795,0,1750801492,12686.03483684999,65.21354550000251,54309.70771056 2025-06-24,21:44:54.000,175,11064792,-795,0,1750801493,12686.06178209,65.17125071999908,54310.0361052 2025-06-24,21:44:55.000,175,11064751,-795,0,1750801494,12686.06178209,65.17829984999844,54309.94527264 2025-06-24,21:44:56.000,175,11064767,-795,0,1750801495,12686.028100539996,65.150103330001,54309.83347872001 2025-06-24,21:44:57.000,175,11064692,-795,0,1750801496,12686.04157316,65.10075941999821,54309.87540144 2025-06-24,21:44:58.000,175,11064700,-795,0,1750801497,12686.04157316,65.04436638000334,54309.83347872001 2025-06-24,21:44:59.000,175,11064793,-795,0,1750801498,12686.068518399996,64.96682595000311,54309.693736320005 2025-06-24,21:45:00.000,175,11064784,-795,0,1750801499,12686.135881499991,64.88928552000289,54309.65880072 2025-06-24,21:45:01.000,175,11064765,-795,0,1750801500,12686.156090429991,64.81174509000266,54309.68674920001 2025-06-24,21:45:02.000,175,11064762,-795,0,1750801501,12686.176299359991,64.70600813999772,54309.84046584 2025-06-24,21:45:03.000,175,11064728,-795,0,1750801502,12686.183035670001,64.63551684000413,54309.79854312 2025-06-24,21:45:04.000,175,11064746,-795,0,1750801503,12686.277344009992,64.54387814999791,54309.931298400006 2025-06-24,21:45:05.000,175,11064714,-795,0,1750801504,12686.270607699997,64.38879729000473,54309.84046584 2025-06-24,21:45:06.000,175,11064757,-795,0,1750801505,12686.209980909996,64.36060077000002,54309.70771056 2025-06-24,21:45:07.000,175,11064762,-795,0,1750801506,12686.324498180002,64.26896208000107,54309.50508408 2025-06-24,21:45:08.000,175,11064780,-795,0,1750801507,12686.351443419997,64.17732339000213,54309.46316136 2025-06-24,21:45:09.000,175,11064804,-795,0,1750801508,12686.492905929998,64.1350286099987,54309.55399392 2025-06-24,21:45:10.000,175,11064742,-795,0,1750801509,12686.540060099993,64.05043904999911,54309.78456888001 2025-06-24,21:45:11.000,175,11064796,-795,0,1750801510,12686.580477959993,63.95880036000017,54309.66578784001 2025-06-24,21:45:12.000,175,11064790,-795,0,1750801511,12686.641104749993,63.92355471000337,54309.56098104 2025-06-24,21:45:13.000,175,11064754,-795,0,1750801512,12686.614159509998,63.860112540001865,54309.428225760006 2025-06-24,21:45:14.000,175,11064768,-795,0,1750801513,12686.668049989989,63.77552298000228,54309.54001968 2025-06-24,21:45:15.000,175,11064806,-795,0,1750801514,12686.728676779989,63.7543755900042,54309.34438032 2025-06-24,21:45:16.000,175,11064773,-795,0,1750801515,12686.708467849989,63.72617906999949,54309.260534880006 2025-06-24,21:45:17.000,175,11064788,-795,0,1750801516,12686.782567259994,63.669786030004616,54309.267522 2025-06-24,21:45:18.000,175,11064765,-795,0,1750801517,12686.856666669999,63.585196469997754,54309.41425152 2025-06-24,21:45:19.000,175,11064764,-795,0,1750801518,12686.964447629995,63.54995082000096,54309.84745296 2025-06-24,21:45:20.000,175,11064725,-795,0,1750801519,12686.99812918,63.53585256000224,54309.8963628 2025-06-24,21:45:21.000,175,11064768,-795,0,1750801520,12687.09243751999,63.48650864999945,54309.84745296 2025-06-24,21:45:22.000,175,11064776,-795,0,1750801521,12687.085701209995,63.50060690999817,54309.70072344 2025-06-24,21:45:23.000,175,11064722,-795,0,1750801522,12687.18000955,63.52880343000288,54309.49110984 2025-06-24,21:45:24.000,175,11064739,-795,0,1750801523,12687.22042741,63.5429016900016,54309.58892952001 2025-06-24,21:45:25.000,175,11064756,-795,0,1750801524,12687.26084527,63.578147339998395,54309.60989088 2025-06-24,21:45:26.000,175,11064771,-795,0,1750801525,12687.25410895999,63.61339299000247,54309.53303256 2025-06-24,21:45:27.000,175,11064759,-795,0,1750801526,12687.368626229996,63.66273689999798,54309.77059464 2025-06-24,21:45:28.000,175,11064755,-795,0,1750801527,12687.348417299996,63.64863863999926,54309.644826480006 2025-06-24,21:45:29.000,175,11064702,-795,0,1750801528,12687.503352430002,63.789621240001,54309.74963328 2025-06-24,21:45:30.000,175,11064756,-795,0,1750801529,12687.590924459997,63.803719499999715,54309.81950448 2025-06-24,21:45:31.000,175,11064766,-755,0,1750801530,12687.638078629992,63.83896515000379,54309.66578784001 2025-06-24,21:45:32.000,175,11064740,-795,0,1750801531,12687.779541139993,63.83896515000379,54309.526045440005 2025-06-24,21:45:33.000,175,11064771,-795,0,1750801532,12687.880585789993,63.909456450004654,54309.5120712 2025-06-24,21:45:34.000,175,11064772,-795,0,1750801533,12688.096147709999,63.89535818999866,54309.79854312 2025-06-24,21:45:35.000,175,11064773,-795,0,1750801534,12688.17024711999,63.78257211000164,54309.910337040004 2025-06-24,21:45:36.000,175,11064765,-795,0,1750801535,12688.244346529995,63.817817759998434,54309.910337040004 2025-06-24,21:45:37.000,175,11064713,-795,0,1750801536,12688.33865487,63.77552298000228,54309.99418248 2025-06-24,21:45:38.000,175,11064709,-795,0,1750801537,12688.39928166,63.69093342000269,54310.04309232 2025-06-24,21:45:39.000,175,11064759,-635,0,1750801538,12688.45990845,63.683884290003334,54309.910337040004 2025-06-24,21:45:40.000,175,11064792,-795,0,1750801539,12688.486853689996,63.59929473000375,54309.78456888001 2025-06-24,21:45:41.000,175,11064770,-795,0,1750801540,12688.507062619996,63.59224560000439,54309.68674920001 2025-06-24,21:45:42.000,175,11064790,-795,0,1750801541,12688.507062619996,63.52175430000352,54309.79854312 2025-06-24,21:45:43.000,175,11064753,-795,0,1750801542,12688.527271549996,63.52175430000352,54310.09200216001 2025-06-24,21:45:44.000,175,11064766,-795,0,1750801543,12688.493589999991,63.444213870003296,54310.08501504 2025-06-24,21:45:45.000,175,11064671,-795,0,1750801544,12688.466644759996,63.444213870003296,54310.05007944001 2025-06-24,21:45:46.000,175,11064765,-795,0,1750801545,12688.27129176999,63.38077170000179,54309.90334992001 2025-06-24,21:45:47.000,175,11064742,-795,0,1750801546,12688.183719739995,63.43011561000458,54309.84046584 2025-06-24,21:45:48.000,175,11064767,-795,0,1750801547,12688.13656557,63.36667344000307,54309.7216848 2025-06-24,21:45:49.000,175,11064730,-795,0,1750801548,12688.075938779999,63.444213870003296,54309.763607520006 2025-06-24,21:45:50.000,175,11064753,-795,0,1750801549,12688.001839369994,63.38782083000115,54309.80553024001 2025-06-24,21:45:51.000,175,11064772,-795,0,1750801550,12687.900794719993,63.38782083000115,54309.97322112001 2025-06-24,21:45:52.000,175,11064781,-795,0,1750801551,12687.873849479998,63.31028040000092,54310.05007944001 2025-06-24,21:45:53.000,175,11064696,-795,0,1750801552,12687.732386969998,63.331427789999,54309.81950448 2025-06-24,21:45:54.000,175,11064727,-795,0,1750801553,12687.745859590003,63.33847691999836,54309.861427200005 2025-06-24,21:45:55.000,175,11064759,-795,0,1750801554,12687.766068520003,63.38782083000115,54309.84046584 2025-06-24,21:45:56.000,175,11064756,-795,0,1750801555,12687.725650660002,63.444213870003296,54309.50508408 2025-06-24,21:45:57.000,175,11064767,-795,0,1750801556,12687.739123279993,63.52175430000352,54309.47014848001 2025-06-24,21:45:58.000,175,11064793,-795,0,1750801557,12687.772804829998,63.56404907999968,54309.43521288 2025-06-24,21:45:59.000,175,11064784,-795,0,1750801558,12687.927739959989,63.70503168000141,54309.79854312 2025-06-24,21:46:00.000,175,11064732,-795,0,1750801559,12687.954685199998,63.796670370000356,54309.93828552 2025-06-24,21:46:01.000,175,11064741,-795,0,1750801560,12688.075938779999,63.94470210000145,54309.861427200005 2025-06-24,21:46:02.000,175,11064735,-795,0,1750801561,12688.11635664,64.07863557000383,54309.75662040001 2025-06-24,21:46:03.000,175,11064732,-795,0,1750801562,12688.19045604999,64.25486382000236,54309.71469768001 2025-06-24,21:46:04.000,175,11064777,-795,0,1750801563,12688.35212748999,64.3465025100013,54309.6518136 2025-06-24,21:46:05.000,175,11064785,-795,0,1750801564,12688.345391179995,64.40994468000281,54309.56098104 2025-06-24,21:46:06.000,175,11064772,-795,0,1750801565,12688.43296320999,64.50158337000175,54309.623865120004 2025-06-24,21:46:07.000,175,11064752,-795,0,1750801566,12688.47338106999,64.52273075999983,54309.812517360006 2025-06-24,21:46:08.000,175,11064788,-795,0,1750801567,12688.581162030001,64.48043598000368,54310.02213096001 2025-06-24,21:46:09.000,175,11064704,-795,0,1750801568,12688.513798929991,64.43109207000089,54310.01514384 2025-06-24,21:46:10.000,175,11064748,-795,0,1750801569,12688.446435829996,64.3112568600045,54309.763607520006 2025-06-24,21:46:11.000,175,11064758,-795,0,1750801570,12688.37233641999,64.21961816999828,54309.763607520006 2025-06-24,21:46:12.000,175,11064770,-795,0,1750801571,12688.3588638,64.10683209000126,54309.56796816001 2025-06-24,21:46:13.000,175,11064775,-795,0,1750801572,12688.29823701,64.02224253000168,54309.63085224 2025-06-24,21:46:14.000,175,11064764,-795,0,1750801573,12688.23087390999,63.87421080000058,54309.66578784001 2025-06-24,21:46:15.000,175,11064780,-795,0,1750801574,12688.10962032999,63.76847385000292,54309.67976208 2025-06-24,21:46:16.000,175,11064773,-795,0,1750801575,12687.907531029989,63.69093342000269,54309.742646160004 2025-06-24,21:46:17.000,175,11064698,-795,0,1750801576,12687.846904239988,63.634540380000544,54309.70771056 2025-06-24,21:46:18.000,175,11064706,-795,0,1750801577,12687.752595899998,63.53585256000224,54309.77059464 2025-06-24,21:46:19.000,175,11064812,-795,0,1750801578,12687.624606010002,63.53585256000224,54310.04309232 2025-06-24,21:46:20.000,175,11064765,-795,0,1750801579,12687.584188150002,63.49355777999881,54309.742646160004 2025-06-24,21:46:21.000,175,11064736,-795,0,1750801580,12687.422516710001,63.458312130002014,54309.60290376 2025-06-24,21:46:22.000,175,11064795,-795,0,1750801581,12687.368626229996,63.408968219999224,54309.72867192 2025-06-24,21:46:23.000,175,11064778,-795,0,1750801582,12687.361889920001,63.38077170000179,54309.78456888001 2025-06-24,21:46:24.000,175,11064765,-795,0,1750801583,12687.34168099,63.30323127000156,54310.00116960001 2025-06-24,21:46:25.000,175,11064773,-795,0,1750801584,12687.247372649996,63.28208388000348,54309.959246880004 2025-06-24,21:46:26.000,175,11064766,-795,0,1750801585,12687.085701209995,63.26093648999813,54309.763607520006 2025-06-24,21:46:27.000,175,11064774,-795,0,1750801586,12687.05875597,63.275034750004124,54309.81950448 2025-06-24,21:46:28.000,175,11064751,-795,0,1750801587,12687.09243751999,63.267985620004765,54309.526045440005 2025-06-24,21:46:29.000,175,11064785,-795,0,1750801588,12686.97118393999,63.24683822999941,54309.44918712001 2025-06-24,21:46:30.000,175,11064781,-795,0,1750801589,12687.004865489995,63.218641710001975,54309.55399392 2025-06-24,21:46:31.000,175,11064790,-795,0,1750801590,12686.97118393999,63.23978910000005,54309.56098104 2025-06-24,21:46:32.000,175,11064752,-795,0,1750801591,12687.05201965999,63.183396059997904,54309.78456888001 2025-06-24,21:46:33.000,175,11064662,-475,0,1750801592,12687.11264644999,63.211592580002616,54309.84745296 2025-06-24,21:46:34.000,175,11064730,-795,0,1750801593,12687.07222858999,63.218641710001975,54309.77758176 2025-06-24,21:46:35.000,175,11064770,-795,0,1750801594,12687.07222858999,63.267985620004765,54309.7216848 2025-06-24,21:46:36.000,175,11064769,-795,0,1750801595,12687.01833811,63.26093648999813,54309.574955280004 2025-06-24,21:46:37.000,175,11064795,-795,0,1750801596,12687.025074419995,63.331427789999,54309.46316136 2025-06-24,21:46:38.000,175,11064796,-795,0,1750801597,12687.0789649,63.33847691999836,54309.574955280004 2025-06-24,21:46:39.000,175,11064756,-795,0,1750801598,12686.97792025,63.43716474000394,54309.574955280004 2025-06-24,21:46:40.000,175,11064740,-795,0,1750801599,12686.91055714999,63.46536126000137,54309.8264916 2025-06-24,21:46:41.000,175,11064735,-795,0,1750801600,12686.769094639989,63.51470517000416,54309.67277496 2025-06-24,21:46:42.000,175,11064748,-795,0,1750801601,12686.694995229998,63.59224560000439,54309.70072344 2025-06-24,21:46:43.000,175,11064736,-795,0,1750801602,12686.641104749993,63.669786030004616,54309.77059464 2025-06-24,21:46:44.000,175,11064759,-795,0,1750801603,12686.567005340003,63.69093342000269,54309.742646160004 2025-06-24,21:46:45.000,175,11064746,-795,0,1750801604,12686.418806519992,63.7543755900042,54309.43521288 2025-06-24,21:46:46.000,175,11064794,-795,0,1750801605,12686.277344009992,63.76847385000292,54309.358354560005 2025-06-24,21:46:47.000,175,11064790,-795,0,1750801606,12686.189771979996,63.803719499999715,54309.48412272 2025-06-24,21:46:48.000,175,11064758,-795,0,1750801607,12686.115672569991,63.796670370000356,54309.84745296 2025-06-24,21:46:49.000,175,11064719,-795,0,1750801608,12685.87990172,63.817817759998434,54309.77758176 2025-06-24,21:46:50.000,175,11064746,-795,0,1750801609,12685.596976699999,63.72617906999949,54309.51905832001 2025-06-24,21:46:51.000,175,11064728,-795,0,1750801610,12685.475723119998,63.77552298000228,54309.644826480006 2025-06-24,21:46:52.000,175,11064720,-795,0,1750801611,12685.401623709993,63.74027732999821,54309.70771056 2025-06-24,21:46:53.000,175,11064756,-795,0,1750801612,12685.239952269993,63.69093342000269,54309.46316136 2025-06-24,21:46:54.000,175,11064771,-795,0,1750801613,12685.145643930002,63.66273689999798,54309.40027728001 2025-06-24,21:46:55.000,175,11064736,-795,0,1750801614,12685.071544519997,63.61339299000247,54309.38630304 2025-06-24,21:46:56.000,175,11064716,-795,0,1750801615,12684.808828429996,63.585196469997754,54309.21162504001 2025-06-24,21:46:57.000,175,11064767,-795,0,1750801616,12684.869455219996,63.51470517000416,54309.693736320005 2025-06-24,21:46:58.000,175,11064755,-795,0,1750801617,12684.768410569995,63.507656040004804,54309.56796816001 2025-06-24,21:46:59.000,175,11064779,-795,0,1750801618,12684.63368436999,63.51470517000416,54309.56098104 2025-06-24,21:47:00.000,175,11064762,-795,0,1750801619,12684.55958496,63.48650864999945,54309.42123864001 2025-06-24,21:47:01.000,175,11064784,-795,0,1750801620,12684.445067689994,63.585196469997754,54309.13476672001 2025-06-24,21:47:02.000,175,11064749,-795,0,1750801621,12684.45180399999,63.627491250001185,54309.3373932 2025-06-24,21:47:03.000,175,11064783,-795,0,1750801622,12684.45180399999,63.69093342000269,54309.42123864001 2025-06-24,21:47:04.000,175,11064711,-795,0,1750801623,12684.438331379999,63.72617906999949,54309.22559928 2025-06-24,21:47:05.000,175,11064757,-795,0,1750801624,12684.41138613999,63.77552298000228,54309.46316136 2025-06-24,21:47:06.000,175,11064754,-795,0,1750801625,12684.397913519999,63.803719499999715,54309.34438032 2025-06-24,21:47:07.000,175,11064762,-795,0,1750801626,12684.39117720999,63.853063410002505,54309.46316136 2025-06-24,21:47:08.000,175,11064797,-795,0,1750801627,12684.344023039994,63.853063410002505,54309.477135600006 2025-06-24,21:47:09.000,175,11064800,-795,0,1750801628,12684.216033149998,63.909456450004654,54309.22559928 2025-06-24,21:47:10.000,175,11064764,-795,0,1750801629,12684.189087909988,63.89535818999866,54309.35136744001 2025-06-24,21:47:11.000,175,11064783,-795,0,1750801630,12684.081306949993,63.94470210000145,54309.31643184 2025-06-24,21:47:12.000,175,11064761,-795,0,1750801631,12683.966789680002,63.95175123000081,54309.28149624001 2025-06-24,21:47:13.000,175,11064742,-795,0,1750801632,12683.838799789992,63.96584948999953,54309.49809696001 2025-06-24,21:47:14.000,175,11064778,-795,0,1750801633,12683.805118240001,63.96584948999953,54309.190663680005 2025-06-24,21:47:15.000,175,11064783,-795,0,1750801634,12683.66365573,64.04338991999975,54309.239573520004 2025-06-24,21:47:16.000,175,11064759,-795,0,1750801635,12683.54240215,64.0010951400036,54309.15572808 2025-06-24,21:47:17.000,175,11064755,-795,0,1750801636,12683.427884879995,64.07863557000383,54308.93912736 2025-06-24,21:47:18.000,175,11064773,-795,0,1750801637,12683.407675949995,64.0363407900004,54308.974062960006 2025-06-24,21:47:19.000,175,11064751,-795,0,1750801638,12683.198850339999,64.05043904999911,54308.974062960006 2025-06-24,21:47:20.000,175,11064805,-795,0,1750801639,12683.077596759998,64.05043904999911,54308.89720464001 2025-06-24,21:47:21.000,175,11064680,-795,0,1750801640,12682.787935430002,64.02224253000168,54308.63169408001 2025-06-24,21:47:22.000,175,11064817,-795,0,1750801641,12682.619527679992,64.05043904999911,54308.62470696 2025-06-24,21:47:23.000,175,11064754,-795,0,1750801642,12682.599318749992,64.01519340000232,54308.99502432001 2025-06-24,21:47:24.000,175,11064766,-795,0,1750801643,12682.599318749992,63.979947749998246,54309.00201144 2025-06-24,21:47:25.000,175,11064748,-795,0,1750801644,12682.531955649996,63.95175123000081,54308.75047512001 2025-06-24,21:47:26.000,175,11064736,-795,0,1750801645,12682.37702051999,63.93765297000209,54308.49195168001 2025-06-24,21:47:27.000,175,11064785,-795,0,1750801646,12682.309657419995,63.817817759998434,54308.66662968 2025-06-24,21:47:28.000,175,11064808,-795,0,1750801647,12682.21534907999,63.83191602000443,54308.806372080006 2025-06-24,21:47:29.000,175,11064781,-795,0,1750801648,12682.026732399994,63.796670370000356,54308.93912736 2025-06-24,21:47:30.000,175,11064765,-795,0,1750801649,12681.817906789998,63.789621240001,54308.72951376001 2025-06-24,21:47:31.000,175,11064780,-795,0,1750801650,12681.723598449993,63.803719499999715,54308.638681200006 2025-06-24,21:47:32.000,175,11064743,-795,0,1750801651,12681.730334759988,63.83191602000443,54308.76444936 2025-06-24,21:47:33.000,175,11064767,-795,0,1750801652,12681.696653209998,63.846014280003146,54308.743488 2025-06-24,21:47:34.000,175,11064762,-795,0,1750801653,12681.790961549988,63.8883090599993,54308.638681200006 2025-06-24,21:47:35.000,175,11064779,-795,0,1750801654,12681.750543689988,63.916505580004014,54308.568810000004 2025-06-24,21:47:36.000,175,11064732,-795,0,1750801655,12681.737071069998,63.93765297000209,54308.47797744 2025-06-24,21:47:37.000,175,11064777,-795,0,1750801656,12681.824643099993,63.88125992999994,54308.68060392001 2025-06-24,21:47:38.000,175,11064797,-795,0,1750801657,12681.892006199989,63.90240731999802,54308.75047512001 2025-06-24,21:47:39.000,175,11064770,-795,0,1750801658,12681.844852029993,63.909456450004654,54308.57579712 2025-06-24,21:47:40.000,175,11064784,-795,0,1750801659,12682.03346870999,63.8883090599993,54308.757462240006 2025-06-24,21:47:41.000,175,11064818,-795,0,1750801660,12681.945896679994,63.89535818999866,54308.687591040005 2025-06-24,21:47:42.000,175,11064778,-795,0,1750801661,12681.986314539994,63.8883090599993,54308.422080480006 2025-06-24,21:47:43.000,175,11064799,-795,0,1750801662,12681.986314539994,63.846014280003146,54308.5338744 2025-06-24,21:47:44.000,175,11064753,-795,0,1750801663,12681.97284191999,63.853063410002505,54308.57579712 2025-06-24,21:47:45.000,175,11064717,-795,0,1750801664,12681.898742509999,63.789621240001,54308.617719840004 2025-06-24,21:47:46.000,175,11064786,-795,0,1750801665,12681.764016309993,63.796670370000356,54308.54086152001 2025-06-24,21:47:47.000,175,11064779,-795,0,1750801666,12681.696653209998,63.74732646000484,54308.66662968 2025-06-24,21:47:48.000,175,11064815,-795,0,1750801667,12681.622553799993,63.66273689999798,54308.56182288001 2025-06-24,21:47:49.000,175,11064771,-795,0,1750801668,12681.595608559997,63.53585256000224,54308.617719840004 2025-06-24,21:47:50.000,175,11064768,-795,0,1750801669,12681.575399629997,63.47945952000009,54308.589771360006 2025-06-24,21:47:51.000,175,11064768,-795,0,1750801670,12681.481091289992,63.38077170000179,54308.52688728 2025-06-24,21:47:52.000,175,11064792,-795,0,1750801671,12681.400255569992,63.25388735999877,54308.52688728 2025-06-24,21:47:53.000,175,11064757,-795,0,1750801672,12681.252056749996,63.14110128000175,54308.46400320001 2025-06-24,21:47:54.000,175,11064750,-795,0,1750801673,12681.06344007,62.95782390000386,54308.22644112001 2025-06-24,21:47:55.000,175,11064769,-795,0,1750801674,12680.908504939995,62.809792170002765,54308.19849264 2025-06-24,21:47:56.000,175,11064800,-795,0,1750801675,12680.672734089989,62.68995695999911,54307.849136640005 2025-06-24,21:47:57.000,175,11064798,-795,0,1750801676,12680.659261469998,62.49963045000186,54308.17054416 2025-06-24,21:47:58.000,175,11064756,-795,0,1750801677,12680.639052539998,62.407991760002915,54308.086698720006 2025-06-24,21:47:59.000,175,11064748,-795,0,1750801678,12680.585162059993,62.29520567999862,54307.95394344 2025-06-24,21:48:00.000,175,11064735,-795,0,1750801679,12680.531271579988,62.21766524999839,54307.92599496 2025-06-24,21:48:01.000,175,11064735,-795,0,1750801680,12680.504326339993,62.140124819998164,54307.70240712001 2025-06-24,21:48:02.000,175,11064742,-795,0,1750801681,12680.551480509988,62.09078091000265,54308.07272448 2025-06-24,21:48:03.000,175,11064761,-795,0,1750801682,12680.659261469998,62.04848612999922,54308.135608560005 2025-06-24,21:48:04.000,175,11064765,-795,0,1750801683,12680.780515049999,62.06963352000457,54308.10766008001 2025-06-24,21:48:05.000,175,11064775,-795,0,1750801684,12680.800723979999,62.09783004000201,54308.03778888001 2025-06-24,21:48:06.000,175,11064793,-795,0,1750801685,12680.92197756,62.20356698999967,54307.7652912 2025-06-24,21:48:07.000,175,11064750,-795,0,1750801686,12681.110594239995,62.2811074199999,54307.8351624 2025-06-24,21:48:08.000,175,11064771,-795,0,1750801687,12681.24532044,62.44323740999971,54307.898046480004 2025-06-24,21:48:09.000,175,11064722,-795,0,1750801688,12681.332892469996,62.534876099998655,54307.87708512 2025-06-24,21:48:10.000,175,11064746,-795,0,1750801689,12681.406991880001,62.67585870000039,54308.10766008001 2025-06-24,21:48:11.000,175,11064800,-795,0,1750801690,12681.474354979997,62.8379886900002,54308.065737360004 2025-06-24,21:48:12.000,175,11064760,-795,0,1750801691,12681.501300219992,62.986020420001296,54308.00984040001 2025-06-24,21:48:13.000,175,11064761,-795,0,1750801692,12681.595608559997,63.042413460003445,54308.086698720006 2025-06-24,21:48:14.000,175,11064801,-795,0,1750801693,12681.622553799993,63.14110128000175,54308.24041536 2025-06-24,21:48:15.000,175,11064734,-795,0,1750801694,12681.642762729993,63.225690840001334,54307.9749048 2025-06-24,21:48:16.000,175,11064782,-795,0,1750801695,12681.669707970002,63.25388735999877,54307.81420104 2025-06-24,21:48:17.000,175,11064757,-795,0,1750801696,12681.642762729993,63.28913301000284,54307.8351624 2025-06-24,21:48:18.000,175,11064724,-795,0,1750801697,12681.669707970002,63.32437865999964,54308.05176312 2025-06-24,21:48:19.000,175,11064805,-795,0,1750801698,12681.683180589993,63.32437865999964,54308.12862144001 2025-06-24,21:48:20.000,175,11064799,-795,0,1750801699,12681.703389519993,63.35257518000435,54308.16355704 2025-06-24,21:48:21.000,175,11064739,-795,0,1750801700,12681.636026419998,63.444213870003296,54308.05176312 2025-06-24,21:48:22.000,175,11064728,-795,0,1750801701,12681.615817489997,63.451263000002655,54308.05176312 2025-06-24,21:48:23.000,175,11064765,-795,0,1750801702,12681.683180589993,63.48650864999945,54307.93298208 2025-06-24,21:48:24.000,175,11064766,-795,0,1750801703,12681.629290110002,63.52175430000352,54307.92599496 2025-06-24,21:48:25.000,175,11064745,-795,0,1750801704,12681.555190699997,63.578147339998395,54307.89105936001 2025-06-24,21:48:26.000,175,11064771,-795,0,1750801705,12681.400255569992,63.578147339998395,54307.87009800001 2025-06-24,21:48:27.000,175,11064776,-795,0,1750801706,12681.413728189997,63.53585256000224,54308.05176312 2025-06-24,21:48:28.000,175,11064780,-795,0,1750801707,12681.346365090001,63.50060690999817,54308.02381464 2025-06-24,21:48:29.000,175,11064784,-795,0,1750801708,12681.285738300001,63.43716474000394,54308.09368584 2025-06-24,21:48:30.000,175,11064765,-795,0,1750801709,12681.319419849991,63.43716474000394,54308.135608560005 2025-06-24,21:48:31.000,175,11064752,-795,0,1750801710,12681.171221029996,63.394869960000506,54307.730355600004 2025-06-24,21:48:32.000,175,11064768,-795,0,1750801711,12681.029758519995,63.37372257000243,54307.66747152 2025-06-24,21:48:33.000,175,11064759,-795,0,1750801712,12681.10385793,63.26093648999813,54307.779265440004 2025-06-24,21:48:34.000,175,11064751,-795,0,1750801713,12681.03649482999,63.232739970000694,54307.77227832001 2025-06-24,21:48:35.000,175,11064741,-795,0,1750801714,12680.97586803999,63.09880649999832,54307.91202072001 2025-06-24,21:48:36.000,175,11064755,-795,0,1750801715,12680.888296009995,63.042413460003445,54307.77227832001 2025-06-24,21:48:37.000,175,11064779,-795,0,1750801716,12680.8815597,62.943725639997865,54307.8351624 2025-06-24,21:48:38.000,175,11064790,-795,0,1750801717,12680.928713869995,62.936676509998506,54308.00285328 2025-06-24,21:48:39.000,175,11064787,-795,0,1750801718,12680.99607696999,62.85208694999892,54307.5906132 2025-06-24,21:48:40.000,175,11064751,-795,0,1750801719,12680.99607696999,62.767497389999335,54307.64651016 2025-06-24,21:48:41.000,175,11064759,-795,0,1750801720,12680.96239542,62.68290782999975,54307.56965184 2025-06-24,21:48:42.000,175,11064775,-795,0,1750801721,12680.948922799995,62.640613050003594,54307.40196096 2025-06-24,21:48:43.000,175,11064729,-795,0,1750801722,12681.01628589999,62.534876099998655,54307.59760032 2025-06-24,21:48:44.000,175,11064785,-795,0,1750801723,12681.11733054999,62.4925813200025,54307.65349728001 2025-06-24,21:48:45.000,175,11064756,-795,0,1750801724,12681.22511151,62.45028653999907,54307.66747152 2025-06-24,21:48:46.000,175,11064724,-795,0,1750801725,12681.24532044,62.43618828000035,54307.44388368 2025-06-24,21:48:47.000,175,11064760,-795,0,1750801726,12681.427200810002,62.3938935000042,54307.33907688001 2025-06-24,21:48:48.000,175,11064786,-795,0,1750801727,12681.514772839997,62.407991760002915,54307.40894808001 2025-06-24,21:48:49.000,175,11064776,-795,0,1750801728,12681.541718079992,62.407991760002915,54307.3809996 2025-06-24,21:48:50.000,175,11064755,-795,0,1750801729,12681.642762729993,62.50667958000122,54307.33208976 2025-06-24,21:48:51.000,175,11064750,-795,0,1750801730,12681.649499040002,62.541925229998014,54307.48580640001 2025-06-24,21:48:52.000,175,11064788,-795,0,1750801731,12681.743807379993,62.577170880002086,54307.513754880005 2025-06-24,21:48:53.000,175,11064732,-795,0,1750801732,12681.871797269989,62.71815348000382,54307.57663896001 2025-06-24,21:48:54.000,175,11064725,-795,0,1750801733,12681.952632989989,62.83093956000084,54307.5906132 2025-06-24,21:48:55.000,175,11064753,-795,0,1750801734,12682.026732399994,62.9507747700045,54307.394973840004 2025-06-24,21:48:56.000,175,11064731,-795,0,1750801735,12682.04020502,63.06356085000152,54307.178373120005 2025-06-24,21:48:57.000,175,11064776,-795,0,1750801736,12682.09409549999,63.13405215000239,54307.297154160005 2025-06-24,21:48:58.000,175,11064768,-795,0,1750801737,12682.11430442999,63.23978910000005,54307.33907688001 2025-06-24,21:48:59.000,175,11064753,-795,0,1750801738,12682.188403839995,63.31732953000028,54307.583626080006 2025-06-24,21:49:00.000,175,11064749,-795,0,1750801739,12682.15472228999,63.451263000002655,54307.583626080006 2025-06-24,21:49:01.000,175,11064783,-795,0,1750801740,12682.14124967,63.51470517000416,54307.50676776001 2025-06-24,21:49:02.000,175,11064801,-795,0,1750801741,12682.12104074,63.634540380000544,54307.62554880001 2025-06-24,21:49:03.000,175,11064729,-795,0,1750801742,12682.21534907999,63.683884290003334,54307.63952304 2025-06-24,21:49:04.000,175,11064764,-795,0,1750801743,12682.20187646,63.76847385000292,54307.4508708 2025-06-24,21:49:05.000,175,11064810,-795,0,1750801744,12682.188403839995,63.83896515000379,54307.45785792001 2025-06-24,21:49:06.000,175,11064785,-795,0,1750801745,12682.15472228999,63.95175123000081,54307.24125720001 2025-06-24,21:49:07.000,175,11064725,-795,0,1750801746,12682.27597586999,64.00814427000296,54307.5906132 2025-06-24,21:49:08.000,175,11064759,-795,0,1750801747,12682.32313004,64.07863557000383,54307.63952304 2025-06-24,21:49:09.000,175,11064783,-795,0,1750801748,12682.35681158999,64.1491268700047,54307.57663896001 2025-06-24,21:49:10.000,175,11064793,-795,0,1750801749,12682.525219340001,64.17027426000277,54307.81420104 2025-06-24,21:49:11.000,175,11064796,-795,0,1750801750,12682.626263990001,64.20551990999957,54307.67445864001 2025-06-24,21:49:12.000,175,11064771,-795,0,1750801751,12682.619527679992,64.21256903999893,54307.66747152 2025-06-24,21:49:13.000,175,11064785,-795,0,1750801752,12682.612791369997,64.22666729999764,54307.48580640001 2025-06-24,21:49:14.000,175,11064778,-795,0,1750801753,12682.646472920002,64.23371643000428,54307.4508708 2025-06-24,21:49:15.000,175,11064742,-795,0,1750801754,12682.693627089997,64.1984707800002,54307.82817528 2025-06-24,21:49:16.000,175,11064788,-795,0,1750801755,12682.659945539992,64.19142165000085,54307.64651016 2025-06-24,21:49:17.000,175,11064746,-795,0,1750801756,12682.727308640002,64.1984707800002,54307.69542 2025-06-24,21:49:18.000,175,11064754,-795,0,1750801757,12682.794671739997,64.18437252000149,54307.84214952001 2025-06-24,21:49:19.000,175,11064764,-795,0,1750801758,12682.942870559993,64.21961816999828,54307.86311088 2025-06-24,21:49:20.000,175,11064770,-795,0,1750801759,12682.996761039998,64.26896208000107,54307.681445760005 2025-06-24,21:49:21.000,175,11064697,-795,0,1750801760,12683.037178899998,64.29010946999915,54307.67445864001 2025-06-24,21:49:22.000,175,11064798,-795,0,1750801761,12683.097805689998,64.36060077000002,54307.57663896001 2025-06-24,21:49:23.000,175,11064777,-795,0,1750801762,12683.185377719994,64.36764989999938,54307.751316960006 2025-06-24,21:49:24.000,175,11064763,-795,0,1750801763,12683.27968606,64.48043598000368,54307.95394344 2025-06-24,21:49:25.000,175,11064842,-795,0,1750801764,12683.36052178,64.5932220600007,54308.03080176 2025-06-24,21:49:26.000,175,11064751,-795,0,1750801765,12683.35378546999,64.67076249000093,54307.93996920001 2025-06-24,21:49:27.000,175,11064767,-795,0,1750801766,12683.4413575,64.691909879999,54308.02381464 2025-06-24,21:49:28.000,175,11064744,-795,0,1750801767,12683.589556319996,64.81879422000202,54307.88407224 2025-06-24,21:49:29.000,175,11064730,-795,0,1750801768,12683.690600969996,64.93158029999904,54307.898046480004 2025-06-24,21:49:30.000,175,11064785,-795,0,1750801769,12683.704073590001,65.06551377000142,54307.967917680005 2025-06-24,21:49:31.000,175,11064711,-795,0,1750801770,12683.690600969996,65.17829984999844,54307.92599496 2025-06-24,21:49:32.000,175,11064772,-795,0,1750801771,12683.845536100001,65.22059463000187,54308.05176312 2025-06-24,21:49:33.000,175,11064769,-795,0,1750801772,12683.859008719992,65.3615772300036,54308.05176312 2025-06-24,21:49:34.000,175,11064763,-795,0,1750801773,12684.101515879993,65.46026505000191,54308.27535096001 2025-06-24,21:49:35.000,175,11064761,-795,0,1750801774,12684.108252190003,65.59419852000428,54308.2893252 2025-06-24,21:49:36.000,175,11064734,-795,0,1750801775,12684.202560529993,65.76337764000345,54307.9050336 2025-06-24,21:49:37.000,175,11064750,-795,0,1750801776,12684.303605179994,65.89731110999855,54308.07971160001 2025-06-24,21:49:38.000,175,11064706,-795,0,1750801777,12684.424858759994,66.01009719000285,54308.05875024001 2025-06-24,21:49:39.000,175,11064767,-795,0,1750801778,12684.525903409994,66.15107979000459,54308.233428240004 2025-06-24,21:49:40.000,175,11064786,-795,0,1750801779,12684.65389329999,66.14403065999795,54308.4989388 2025-06-24,21:49:41.000,175,11064768,-795,0,1750801780,12684.62021175,66.29206238999905,54308.32426080001 2025-06-24,21:49:42.000,175,11064792,-795,0,1750801781,12684.82230105,66.2991115199984,54308.52688728 2025-06-24,21:49:43.000,175,11064741,-795,0,1750801782,12684.855982599991,66.3484554300012,54308.64566832 2025-06-24,21:49:44.000,175,11064778,-795,0,1750801783,12684.936818319991,66.36960281999927,54308.52688728 2025-06-24,21:49:45.000,175,11064710,-795,0,1750801784,12684.943554630001,66.28501325999969,54308.49195168001 2025-06-24,21:49:46.000,175,11064791,-795,0,1750801785,12684.930082009996,66.27796413000033,54308.31727368 2025-06-24,21:49:47.000,175,11064804,-795,0,1750801786,12684.963763560001,66.23566935000417,54308.48496456 2025-06-24,21:49:48.000,175,11064777,-795,0,1750801787,12685.017654039992,66.1017358800018,54308.77143648 2025-06-24,21:49:49.000,175,11064793,-795,0,1750801788,12685.010917729996,66.06649022999773,54308.93214024 2025-06-24,21:49:50.000,175,11064759,-795,0,1750801789,12685.105226070002,65.96780240999942,54309.01598568001 2025-06-24,21:49:51.000,175,11064750,-795,0,1750801790,12685.085017140002,65.8902619799992,54308.91117888 2025-06-24,21:49:52.000,175,11064768,-795,0,1750801791,12685.179325479992,65.77747590000217,54308.77143648 2025-06-24,21:49:53.000,175,11064718,-795,0,1750801792,12685.132171309997,65.72108286000002,54308.76444936 2025-06-24,21:49:54.000,175,11064793,-795,0,1750801793,12685.152380239997,65.60124765000364,54308.743488 2025-06-24,21:49:55.000,175,11064749,-795,0,1750801794,12685.071544519997,65.58010025999829,54308.743488 2025-06-24,21:49:56.000,175,11064773,-795,0,1750801795,12685.037862969992,65.47436331000063,54308.925153120006 2025-06-24,21:49:57.000,175,11064720,-795,0,1750801796,12685.017654039992,65.3968228800004,54308.98105008 2025-06-24,21:49:58.000,175,11064764,-795,0,1750801797,12685.024390350001,65.32633157999953,54309.07886976 2025-06-24,21:49:59.000,175,11064741,-795,0,1750801798,12685.071544519997,65.29108593000274,54309.239573520004 2025-06-24,21:50:00.000,175,11064774,-795,0,1750801799,12685.051335589997,65.29108593000274,54308.82733344001 2025-06-24,21:50:01.000,175,11064714,-795,0,1750801800,12685.037862969992,65.27698767000402,54309.20463792 2025-06-24,21:50:02.000,175,11064789,-795,0,1750801801,12685.031126659997,65.23469289000059,54309.071882640004 2025-06-24,21:50:03.000,175,11064743,-795,0,1750801802,12684.936818319991,65.31223332000081,54309.07886976 2025-06-24,21:50:04.000,175,11064781,-795,0,1750801803,12685.004181420001,65.27698767000402,54309.3723288 2025-06-24,21:50:05.000,175,11064754,-795,0,1750801804,12684.977236179991,65.34747897000489,54309.42123864001 2025-06-24,21:50:06.000,175,11064782,-795,0,1750801805,12684.77514687999,65.41092113999912,54309.04393416001 2025-06-24,21:50:07.000,175,11064773,-795,0,1750801806,12684.923345700001,65.46731418000127,54309.44918712001 2025-06-24,21:50:08.000,175,11064759,-795,0,1750801807,12684.963763560001,65.55190374000085,54309.3723288 2025-06-24,21:50:09.000,175,11064681,-795,0,1750801808,12684.909873079996,65.61534591000236,54309.309444720006 2025-06-24,21:50:10.000,175,11064711,-795,0,1750801809,12684.889664149996,65.69288634000259,54309.14874096 2025-06-24,21:50:11.000,175,11064744,-795,0,1750801810,12684.748201639995,65.81272154999897,54308.96008872 2025-06-24,21:50:12.000,175,11064794,-795,0,1750801811,12684.83577366999,65.82681980999769,54309.30245760001 2025-06-24,21:50:13.000,175,11064811,-795,0,1750801812,12684.75493794999,65.94665502000134,54309.38630304 2025-06-24,21:50:14.000,175,11064738,-795,0,1750801813,12684.78188319,66.03829371000029,54309.3723288 2025-06-24,21:50:15.000,175,11064773,-795,0,1750801814,12684.80209212,66.1017358800018,54309.574955280004 2025-06-24,21:50:16.000,175,11064752,-795,0,1750801815,12684.727992709995,66.2004237000001,54309.358354560005 2025-06-24,21:50:17.000,175,11064790,-795,0,1750801816,12684.71452008999,66.27091500000097,54309.21861216 2025-06-24,21:50:18.000,175,11064726,-795,0,1750801817,12684.79535580999,66.2991115199984,54309.23258640001 2025-06-24,21:50:19.000,175,11064793,-795,0,1750801818,12684.788619499996,66.34140630000184,54309.35136744001 2025-06-24,21:50:20.000,175,11064769,-795,0,1750801819,12684.849246289996,66.3132097800044,54309.56796816001 2025-06-24,21:50:21.000,175,11064786,-795,0,1750801820,12684.84250998,66.36960281999927,54309.48412272 2025-06-24,21:50:22.000,175,11064766,-795,0,1750801821,12684.923345700001,66.32730804000312,54309.3373932 2025-06-24,21:50:23.000,175,11064788,-795,0,1750801822,12685.004181420001,66.28501325999969,54309.477135600006 2025-06-24,21:50:24.000,175,11064783,-795,0,1750801823,12685.085017140002,66.25681674000225,54309.407264400004 2025-06-24,21:50:25.000,175,11064763,-795,0,1750801824,12685.145643930002,66.22862022000481,54309.21861216 2025-06-24,21:50:26.000,175,11064751,-795,0,1750801825,12685.037862969992,66.15812892000395,54308.9880372 2025-06-24,21:50:27.000,175,11064733,-795,0,1750801826,12685.186061790002,66.12288326999987,54309.25354776001 2025-06-24,21:50:28.000,175,11064753,-795,0,1750801827,12685.273633819997,66.03124458000093,54309.47014848001 2025-06-24,21:50:29.000,175,11064769,-795,0,1750801828,12685.280370129993,65.98190066999814,54309.53303256 2025-06-24,21:50:30.000,175,11064785,-795,0,1750801829,12685.239952269993,65.96075328000006,54309.67976208 2025-06-24,21:50:31.000,175,11064806,-795,0,1750801830,12685.233215959997,65.91845850000391,54309.74963328 2025-06-24,21:50:32.000,175,11064790,-795,0,1750801831,12685.199534409992,65.8550163300024,54309.66578784001 2025-06-24,21:50:33.000,175,11064752,-795,0,1750801832,12685.266897510002,65.82681980999769,54309.61687800001 2025-06-24,21:50:34.000,175,11064773,-795,0,1750801833,12685.165852860002,65.7563285100041,54309.41425152 2025-06-24,21:50:35.000,175,11064778,-795,0,1750801834,12685.233215959997,65.71403373000066,54309.51905832001 2025-06-24,21:50:36.000,175,11064754,-795,0,1750801835,12685.105226070002,65.72108286000002,54309.58892952001 2025-06-24,21:50:37.000,175,11064751,-795,0,1750801836,12685.111962379997,65.61534591000236,54309.693736320005 2025-06-24,21:50:38.000,175,11064774,-795,0,1750801837,12685.132171309997,65.58714938999765,54309.86841432 2025-06-24,21:50:39.000,175,11064763,-795,0,1750801838,12685.091753449997,65.53780548000213,54309.92431128001 2025-06-24,21:50:40.000,175,11064800,-795,0,1750801839,12685.071544519997,65.5096089600047,54309.93828552 2025-06-24,21:50:41.000,175,11064768,-795,0,1750801840,12684.997445109992,65.55190374000085,54309.574955280004 2025-06-24,21:50:42.000,175,11064777,-795,0,1750801841,12684.977236179991,65.58010025999829,54309.6518136 2025-06-24,21:50:43.000,175,11064758,-795,0,1750801842,12684.943554630001,65.57305112999893,54309.693736320005 2025-06-24,21:50:44.000,175,11064744,-795,0,1750801843,12684.930082009996,65.56600199999957,54309.84046584 2025-06-24,21:50:45.000,175,11064762,-795,0,1750801844,12684.876191529991,65.5448546100015,54309.8264916 2025-06-24,21:50:46.000,175,11064787,-795,0,1750801845,12684.83577366999,65.57305112999893,54309.80553024001 2025-06-24,21:50:47.000,175,11064793,-795,0,1750801846,12684.90313677,65.53075635000278,54309.97322112001 2025-06-24,21:50:48.000,175,11064747,-795,0,1750801847,12684.896400459991,65.48141243999999,54310.01514384 2025-06-24,21:50:49.000,175,11064797,-795,0,1750801848,12684.923345700001,65.41797026999848,54309.77059464 2025-06-24,21:50:50.000,175,11064803,-795,0,1750801849,12684.957027249991,65.42501939999784,54309.78456888001 2025-06-24,21:50:51.000,175,11064769,-795,0,1750801850,12684.81556473999,65.3968228800004,54309.70072344 2025-06-24,21:50:52.000,175,11064773,-795,0,1750801851,12684.84250998,65.33338070999889,54309.63085224 2025-06-24,21:50:53.000,175,11064776,-795,0,1750801852,12684.936818319991,65.2981350600021,54310.00815672 2025-06-24,21:50:54.000,175,11064763,-795,0,1750801853,12684.963763560001,65.25584027999867,54310.0361052 2025-06-24,21:50:55.000,175,11064780,-795,0,1750801854,12684.957027249991,65.21354550000251,54309.98719536 2025-06-24,21:50:56.000,175,11064778,-795,0,1750801855,12684.943554630001,65.22059463000187,54309.83347872001 2025-06-24,21:50:57.000,175,11064798,-795,0,1750801856,12685.024390350001,65.12895594000292,54309.73565904001 2025-06-24,21:50:58.000,175,11064746,-795,0,1750801857,12684.997445109992,65.0866611599995,54309.65880072 2025-06-24,21:50:59.000,175,11064810,-795,0,1750801858,12685.051335589997,65.01616985999863,54309.70771056 2025-06-24,21:51:00.000,175,11064787,-795,0,1750801859,12685.118698689992,65.04436638000334,54309.63783936001 2025-06-24,21:51:01.000,175,11064779,-795,0,1750801860,12685.159116549992,64.9527276900044,54309.91732416 2025-06-24,21:51:02.000,175,11064780,-795,0,1750801861,12685.186061790002,64.85403986999881,54309.93828552 2025-06-24,21:51:03.000,175,11064822,-795,0,1750801862,12685.273633819997,64.74830292000115,54310.05706656 2025-06-24,21:51:04.000,175,11064786,-795,0,1750801863,12685.239952269993,64.691909879999,54310.09200216001 2025-06-24,21:51:05.000,175,11064789,-795,0,1750801864,12685.165852860002,64.53682901999855,54309.966234 2025-06-24,21:51:06.000,175,11064772,-795,0,1750801865,12685.044599280001,64.45223945999896,54309.574955280004 2025-06-24,21:51:07.000,175,11064798,-795,0,1750801866,12685.064808210002,64.33240425000258,54309.67976208 2025-06-24,21:51:08.000,175,11064800,-795,0,1750801867,12685.010917729996,64.22666729999764,54309.693736320005 2025-06-24,21:51:09.000,175,11064808,-795,0,1750801868,12685.037862969992,64.12797947999934,54309.91732416 2025-06-24,21:51:10.000,175,11064774,-795,0,1750801869,12684.997445109992,64.01519340000232,54310.11995064001 2025-06-24,21:51:11.000,175,11064784,-795,0,1750801870,12684.916609389991,63.93060384000273,54309.81950448 2025-06-24,21:51:12.000,175,11064792,-795,0,1750801871,12684.869455219996,63.846014280003146,54309.742646160004 2025-06-24,21:51:13.000,175,11064760,-795,0,1750801872,12684.77514687999,63.71912994000013,54309.812517360006 2025-06-24,21:51:14.000,175,11064805,-795,0,1750801873,12684.71452008999,63.69798255000205,54309.526045440005 2025-06-24,21:51:15.000,175,11064700,-795,0,1750801874,12684.61347543999,63.69798255000205,54309.40027728001 2025-06-24,21:51:16.000,175,11064773,-795,0,1750801875,12684.53937603,63.676835160003975,54309.36534168 2025-06-24,21:51:17.000,175,11064796,-795,0,1750801876,12684.465276619994,63.676835160003975,54309.49110984 2025-06-24,21:51:18.000,175,11064764,-795,0,1750801877,12684.47201292999,63.676835160003975,54309.71469768001 2025-06-24,21:51:19.000,175,11064735,-795,0,1750801878,12684.397913519999,63.7543755900042,54309.693736320005 2025-06-24,21:51:20.000,175,11064788,-795,0,1750801879,12684.330550419989,63.82486688999779,54309.910337040004 2025-06-24,21:51:21.000,175,11064784,-795,0,1750801880,12684.209296839988,63.90240731999802,54309.742646160004 2025-06-24,21:51:22.000,175,11064783,-795,0,1750801881,12684.222769459993,63.96584948999953,54309.47014848001 2025-06-24,21:51:23.000,175,11064824,-795,0,1750801882,12684.269923629989,64.10683209000126,54309.48412272 2025-06-24,21:51:24.000,175,11064758,-795,0,1750801883,12684.283396249994,64.19142165000085,54309.49809696001 2025-06-24,21:51:25.000,175,11064802,-795,0,1750801884,12684.323814109994,64.33240425000258,54309.54001968 2025-06-24,21:51:26.000,175,11064755,-795,0,1750801885,12684.249714699989,64.45223945999896,54309.54001968 2025-06-24,21:51:27.000,175,11064769,-795,0,1750801886,12684.357495659999,64.53682901999855,54309.5819424 2025-06-24,21:51:28.000,175,11064817,-795,0,1750801887,12684.47874924,64.69895900999836,54309.70771056 2025-06-24,21:51:29.000,175,11064772,-795,0,1750801888,12684.57305757999,64.79764683000394,54309.65880072 2025-06-24,21:51:30.000,175,11064804,-795,0,1750801889,12684.647156989995,64.93158029999904,54309.41425152 2025-06-24,21:51:31.000,175,11064818,-795,0,1750801890,12684.707783779995,65.01616985999863,54309.33040608001 2025-06-24,21:51:32.000,175,11064761,-795,0,1750801891,12684.79535580999,65.15715246000036,54309.309444720006 2025-06-24,21:51:33.000,175,11064791,-795,0,1750801892,12684.916609389991,65.2487911499993,54309.40027728001 2025-06-24,21:51:34.000,175,11064832,-795,0,1750801893,12684.957027249991,65.26993854000466,54309.63783936001 2025-06-24,21:51:35.000,175,11064796,-795,0,1750801894,12684.963763560001,65.31928245000017,54309.54001968 2025-06-24,21:51:36.000,175,11064823,-795,0,1750801895,12685.064808210002,65.3615772300036,54309.56098104 2025-06-24,21:51:37.000,175,11064771,-795,0,1750801896,12685.179325479992,65.37567549000232,54309.53303256 2025-06-24,21:51:38.000,175,11064764,-795,0,1750801897,12685.199534409992,65.42501939999784,54309.3723288 2025-06-24,21:51:39.000,175,11064775,-795,0,1750801898,12685.226479650002,65.36862636000296,54309.38630304 2025-06-24,21:51:40.000,175,11064792,-795,0,1750801899,12685.206270720002,65.33338070999889,54309.21861216 2025-06-24,21:51:41.000,175,11064798,-795,0,1750801900,12685.246688580002,65.28403680000338,54309.33040608001 2025-06-24,21:51:42.000,175,11064753,-795,0,1750801901,12685.226479650002,65.15715246000036,54309.623865120004 2025-06-24,21:51:43.000,175,11064796,-795,0,1750801902,12685.179325479992,65.0514155100027,54309.623865120004 2025-06-24,21:51:44.000,175,11064810,-795,0,1750801903,12685.111962379997,64.88928552000289,54309.742646160004 2025-06-24,21:51:45.000,175,11064787,-795,0,1750801904,12685.037862969992,64.76240117999987,54309.68674920001 2025-06-24,21:51:46.000,175,11064805,-795,0,1750801905,12684.86271891,64.62846771000477,54309.456174240004 2025-06-24,21:51:47.000,175,11064776,-795,0,1750801906,12684.78188319,64.48043598000368,54309.239573520004 2025-06-24,21:51:48.000,175,11064776,-795,0,1750801907,12684.647156989995,64.3465025100013,54309.267522 2025-06-24,21:51:49.000,175,11064782,-795,0,1750801908,12684.51243078999,64.17732339000213,54309.34438032 2025-06-24,21:51:50.000,175,11064792,-795,0,1750801909,12684.377704589999,64.02929166000104,54309.58892952001 2025-06-24,21:51:51.000,175,11064764,-795,0,1750801910,12684.216033149998,63.909456450004654,54309.56098104 2025-06-24,21:51:52.000,175,11064771,-795,0,1750801911,12684.074570639998,63.87421080000058,54309.428225760006 2025-06-24,21:51:53.000,175,11064776,-795,0,1750801912,12683.980262299992,63.7543755900042,54309.40027728001 2025-06-24,21:51:54.000,175,11064766,-795,0,1750801913,12683.818590859992,63.7543755900042,54309.37931592001 2025-06-24,21:51:55.000,175,11064763,-795,0,1750801914,12683.737755139991,63.78257211000164,54309.07886976 2025-06-24,21:51:56.000,175,11064753,-795,0,1750801915,12683.589556319996,63.78257211000164,54308.953101600004 2025-06-24,21:51:57.000,175,11064748,-795,0,1750801916,12683.61650155999,63.867161670001224,54308.855281920005 2025-06-24,21:51:58.000,175,11064802,-795,0,1750801917,12683.57608369999,63.95175123000081,54309.14874096 2025-06-24,21:51:59.000,175,11064796,-795,0,1750801918,12683.66365573,64.07863557000383,54309.23258640001 2025-06-24,21:52:00.000,175,11064797,-795,0,1750801919,12683.690600969996,64.17732339000213,54309.14874096 2025-06-24,21:52:01.000,175,11064735,-795,0,1750801920,12683.677128349991,64.28306033999979,54309.141753840006 2025-06-24,21:52:02.000,175,11064815,-795,0,1750801921,12683.710809899996,64.40994468000281,54309.00201144 2025-06-24,21:52:03.000,175,11064824,-795,0,1750801922,12683.710809899996,64.66371336000157,54308.72252664 2025-06-24,21:52:04.000,175,11064779,-795,0,1750801923,12683.885953960002,64.79764683000394,54308.806372080006 2025-06-24,21:52:05.000,175,11064734,-795,0,1750801924,12683.906162890002,64.94567855999776,54308.82034632 2025-06-24,21:52:06.000,175,11064794,-795,0,1750801925,12683.933108129997,65.07961203000013,54308.76444936 2025-06-24,21:52:07.000,175,11064806,-795,0,1750801926,12683.973525989997,65.21354550000251,54308.96707584001 2025-06-24,21:52:08.000,175,11064755,-795,0,1750801927,12684.007207540002,65.3968228800004,54309.1277796 2025-06-24,21:52:09.000,175,11064703,-795,0,1750801928,12684.034152779997,65.50255982999806,54309.01598568001 2025-06-24,21:52:10.000,175,11064798,-795,0,1750801929,12684.067834330002,65.60124765000364,54309.02995992 2025-06-24,21:52:11.000,175,11064808,-795,0,1750801930,12684.007207540002,65.7422302499981,54308.76444936 2025-06-24,21:52:12.000,175,11064776,-795,0,1750801931,12684.047625400002,65.76337764000345,54308.75047512001 2025-06-24,21:52:13.000,175,11064782,-795,0,1750801932,12684.047625400002,65.83386894000432,54308.84130768 2025-06-24,21:52:14.000,175,11064751,-795,0,1750801933,12684.088043260002,65.77747590000217,54308.925153120006 2025-06-24,21:52:15.000,175,11064844,-795,0,1750801934,12683.986998610002,65.74927938000474,54309.13476672001 2025-06-24,21:52:16.000,175,11064768,-795,0,1750801935,12683.852272409997,65.65764068999852,54309.01598568001 2025-06-24,21:52:17.000,175,11064744,-795,0,1750801936,12683.764700380001,65.55190374000085,54309.07886976 2025-06-24,21:52:18.000,175,11064743,-795,0,1750801937,12683.66365573,65.41797026999848,54309.0579084 2025-06-24,21:52:19.000,175,11064801,-795,0,1750801938,12683.57608369999,65.23469289000059,54308.687591040005 2025-06-24,21:52:20.000,175,11064802,-795,0,1750801939,12683.407675949995,65.03026812000462,54308.68060392001 2025-06-24,21:52:21.000,175,11064795,-795,0,1750801940,12683.205586649994,64.81879422000202,54308.54086152001 2025-06-24,21:52:22.000,175,11064760,-795,0,1750801941,12683.111278309989,64.60732031999942,54308.61073272001 2025-06-24,21:52:23.000,175,11064839,-795,0,1750801942,12682.942870559993,64.37469902999874,54308.79239784 2025-06-24,21:52:24.000,175,11064827,-795,0,1750801943,12682.747517570002,64.1350286099987,54308.76444936 2025-06-24,21:52:25.000,175,11064742,-795,0,1750801944,12682.565637200001,63.87421080000058,54308.687591040005 2025-06-24,21:52:26.000,175,11064804,-795,0,1750801945,12682.28271218,63.634540380000544,54308.46400320001 2025-06-24,21:52:27.000,175,11064803,-795,0,1750801946,12682.09409549999,63.42306647999794,54308.32426080001 2025-06-24,21:52:28.000,175,11064781,-795,0,1750801947,12682.01325977999,63.20454345000326,54308.36618352 2025-06-24,21:52:29.000,175,11064788,-795,0,1750801948,12681.865060959994,63.05651172000216,54308.470990320006 2025-06-24,21:52:30.000,175,11064769,-795,0,1750801949,12681.696653209998,62.88733260000299,54308.48496456 2025-06-24,21:52:31.000,175,11064804,-795,0,1750801950,12681.568663320002,62.71815348000382,54308.57579712 2025-06-24,21:52:32.000,175,11064830,-795,0,1750801951,12681.427200810002,62.59831827000016,54308.56182288001 2025-06-24,21:52:33.000,175,11064739,-795,0,1750801952,12681.359837709992,62.52077783999994,54308.55483576 2025-06-24,21:52:34.000,175,11064744,-795,0,1750801953,12681.305947230001,62.46438479999779,54308.44304184001 2025-06-24,21:52:35.000,175,11064752,-795,0,1750801954,12681.285738300001,62.527826969999296,54308.17753128001 2025-06-24,21:52:36.000,175,11064737,-795,0,1750801955,12681.171221029996,62.55602349000401,54307.84214952001 2025-06-24,21:52:37.000,175,11064805,-795,0,1750801956,12681.218375199991,62.71815348000382,54308.00984040001 2025-06-24,21:52:38.000,175,11064764,-795,0,1750801957,12681.359837709992,62.873234340004274,54308.044776 2025-06-24,21:52:39.000,175,11064800,-795,0,1750801958,12681.353101399996,63.035364330004086,54308.32426080001 2025-06-24,21:52:40.000,175,11064774,-795,0,1750801959,12681.386782950001,63.28208388000348,54308.31727368 2025-06-24,21:52:41.000,175,11064768,-795,0,1750801960,12681.332892469996,63.48650864999945,54308.14259568 2025-06-24,21:52:42.000,175,11064732,-795,0,1750801961,12681.440673429992,63.74732646000484,54308.19150552 2025-06-24,21:52:43.000,175,11064796,-795,0,1750801962,12681.447409740002,64.07863557000383,54308.12163432 2025-06-24,21:52:44.000,175,11064783,-795,0,1750801963,12681.609081180002,64.38879729000473,54307.99586616 2025-06-24,21:52:45.000,175,11064757,-795,0,1750801964,12681.622553799993,64.691909879999,54307.849136640005 2025-06-24,21:52:46.000,175,11064769,-795,0,1750801965,12681.710125830003,64.97387508000247,54307.88407224 2025-06-24,21:52:47.000,175,11064770,-795,0,1750801966,12681.730334759988,65.22059463000187,54308.219454 2025-06-24,21:52:48.000,175,11064792,-795,0,1750801967,12681.851588339989,65.42501939999784,54308.27535096001 2025-06-24,21:52:49.000,175,11064784,-795,0,1750801968,12681.885269889994,65.63649330000044,54308.31727368 2025-06-24,21:52:50.000,175,11064793,-795,0,1750801969,12681.878533579998,65.77042677000281,54308.233428240004 2025-06-24,21:52:51.000,175,11064820,-795,0,1750801970,12681.831379409989,65.96780240999942,54308.17753128001 2025-06-24,21:52:52.000,175,11064777,-795,0,1750801971,12681.824643099993,66.08763762000308,54308.016827520005 2025-06-24,21:52:53.000,175,11064757,-795,0,1750801972,12681.858324649998,66.15812892000395,54308.17054416 2025-06-24,21:52:54.000,175,11064760,-795,0,1750801973,12681.811170479989,66.11583414000052,54308.219454 2025-06-24,21:52:55.000,175,11064759,-795,0,1750801974,12681.656235349998,66.14403065999795,54308.450028960004 2025-06-24,21:52:56.000,175,11064802,-795,0,1750801975,12681.508036530002,66.10878501000116,54308.303299440006 2025-06-24,21:52:57.000,175,11064777,-795,0,1750801976,12681.380046639992,65.90436023999791,54308.303299440006 2025-06-24,21:52:58.000,175,11064796,-795,0,1750801977,12681.258793059991,65.72813198999938,54308.3591964 2025-06-24,21:52:59.000,175,11064770,-795,0,1750801978,12681.090385309995,65.56600199999957,54308.37317064001 2025-06-24,21:53:00.000,175,11064751,-795,0,1750801979,12681.049967449995,65.36862636000296,54308.12862144001 2025-06-24,21:53:01.000,175,11064795,-795,0,1750801980,12680.827669219994,65.150103330001,54307.99586616 2025-06-24,21:53:02.000,175,11064814,-795,0,1750801981,12680.645788849994,64.87518726000417,54308.065737360004 2025-06-24,21:53:03.000,175,11064788,-795,0,1750801982,12680.551480509988,64.63551684000413,54308.24041536 2025-06-24,21:53:04.000,175,11064808,-795,0,1750801983,12680.423490619993,64.33945338000194,54308.26137672 2025-06-24,21:53:05.000,175,11064772,-795,0,1750801984,12680.268555490002,64.04338991999975,54308.19150552 2025-06-24,21:53:06.000,175,11064786,-795,0,1750801985,12680.052993569996,63.817817759998434,54307.967917680005 2025-06-24,21:53:07.000,175,11064834,-795,0,1750801986,12679.91826736999,63.55699995000032,54308.044776 2025-06-24,21:53:08.000,175,11064781,-795,0,1750801987,12679.87784950999,63.32437865999964,54307.800226800005 2025-06-24,21:53:09.000,175,11064809,-795,0,1750801988,12679.8037501,63.09880649999832,54307.78625256 2025-06-24,21:53:10.000,175,11064811,-795,0,1750801989,12679.76333224,62.90143086000171,54307.81420104 2025-06-24,21:53:11.000,175,11064835,-795,0,1750801990,12679.64207866,62.72520261000318,54307.84214952001 2025-06-24,21:53:12.000,175,11064762,-795,0,1750801991,12679.561242939999,62.54897436000465,54307.87708512 2025-06-24,21:53:13.000,175,11064772,-795,0,1750801992,12679.520825079999,62.407991760002915,54307.93298208 2025-06-24,21:53:14.000,175,11064791,-795,0,1750801993,12679.493879839989,62.28815654999926,54307.72336848001 2025-06-24,21:53:15.000,175,11064792,-795,0,1750801994,12679.446725669994,62.21061611999903,54307.72336848001 2025-06-24,21:53:16.000,175,11064833,-795,0,1750801995,12679.426516739994,62.175370470002235,54307.24125720001 2025-06-24,21:53:17.000,175,11064763,-795,0,1750801996,12679.379362569998,62.15422308000416,54307.22029584001 2025-06-24,21:53:18.000,175,11064755,-795,0,1750801997,12679.446725669994,62.19651786000031,54307.297154160005 2025-06-24,21:53:19.000,175,11064809,-795,0,1750801998,12679.372626259988,62.189468730000954,54307.31811552001 2025-06-24,21:53:20.000,175,11064797,-795,0,1750801999,12679.392835189989,62.26700916000118,54307.464845040005 2025-06-24,21:53:21.000,175,11064828,-795,0,1750802000,12679.345681019993,62.4925813200025,54307.24125720001 2025-06-24,21:53:22.000,175,11064772,-795,0,1750802001,12679.345681019993,62.633563920004235,54307.080553440006 2025-06-24,21:53:23.000,175,11064770,-795,0,1750802002,12679.453461979989,62.767497389999335,54307.11548904 2025-06-24,21:53:24.000,175,11064767,-795,0,1750802003,12679.608397109994,62.90847999000107,54306.97574664 2025-06-24,21:53:25.000,175,11064751,-795,0,1750802004,12679.67576020999,63.07060998000088,54307.03863072 2025-06-24,21:53:26.000,175,11064847,-795,0,1750802005,12679.729650689995,63.275034750004124,54306.89888832 2025-06-24,21:53:27.000,175,11064817,-795,0,1750802006,12679.83743164999,63.49355777999881,54307.010682240005 2025-06-24,21:53:28.000,175,11064800,-795,0,1750802007,12679.999103089991,63.669786030004616,54307.36702536001 2025-06-24,21:53:29.000,175,11064789,-795,0,1750802008,12680.127092980001,63.860112540001865,54307.30414128 2025-06-24,21:53:30.000,175,11064830,-795,0,1750802009,12680.241610249992,64.00814427000296,54307.31811552001 2025-06-24,21:53:31.000,175,11064805,-795,0,1750802010,12680.315709659997,64.11388122000062,54307.25523144 2025-06-24,21:53:32.000,175,11064771,-795,0,1750802011,12680.376336449997,64.27601121000043,54307.059592080004 2025-06-24,21:53:33.000,175,11064819,-795,0,1750802012,12680.450435860002,64.38879729000473,54307.09452768 2025-06-24,21:53:34.000,175,11064795,-795,0,1750802013,12680.531271579988,64.43814120000025,54307.15741176 2025-06-24,21:53:35.000,175,11064820,-795,0,1750802014,12680.511062649988,64.48748511000304,54307.2063216 2025-06-24,21:53:36.000,175,11064827,-795,0,1750802015,12680.477381099998,64.45928858999832,54307.2063216 2025-06-24,21:53:37.000,175,11064746,-795,0,1750802016,12680.295500729997,64.3817481599981,54306.98972088 2025-06-24,21:53:38.000,175,11064849,-795,0,1750802017,12680.302237039992,64.31830599000386,54307.16439888 2025-06-24,21:53:39.000,175,11064790,-795,0,1750802018,12680.147301910001,64.26191295000172,54307.31811552001 2025-06-24,21:53:40.000,175,11064764,-795,0,1750802019,12679.96542154,64.21256903999893,54307.192347359996 2025-06-24,21:53:41.000,175,11064763,-795,0,1750802020,12679.810486409995,64.12093034999998,54307.14343752 2025-06-24,21:53:42.000,175,11064816,-795,0,1750802021,12679.770068549995,64.02929166000104,54307.2761928 2025-06-24,21:53:43.000,175,11064824,-795,0,1750802022,12679.72291438,63.87421080000058,54307.42292232 2025-06-24,21:53:44.000,175,11064788,-795,0,1750802023,12679.61513341999,63.676835160003975,54307.6604844 2025-06-24,21:53:45.000,175,11064777,-795,0,1750802024,12679.466934599994,63.46536126000137,54307.60458744001 2025-06-24,21:53:46.000,175,11064826,-795,0,1750802025,12679.311999469988,63.32437865999964,54307.42292232 2025-06-24,21:53:47.000,175,11064806,-795,0,1750802026,12679.217691129998,63.12700302000303,54307.56965184 2025-06-24,21:53:48.000,175,11064805,-795,0,1750802027,12679.143591719992,62.92257824999979,54307.48580640001 2025-06-24,21:53:49.000,175,11064805,-795,0,1750802028,12679.157064339997,62.70405521999783,54307.3809996 2025-06-24,21:53:50.000,175,11064834,-795,0,1750802029,12679.130119100002,62.577170880002086,54307.4508708 2025-06-24,21:53:51.000,175,11064810,-795,0,1750802030,12679.076228619997,62.45028653999907,54307.35305112 2025-06-24,21:53:52.000,175,11064765,-795,0,1750802031,12679.049283380002,62.28815654999926,54307.464845040005 2025-06-24,21:53:53.000,175,11064740,-795,0,1750802032,12678.995392899997,62.126026559999445,54307.52772912 2025-06-24,21:53:54.000,175,11064781,-795,0,1750802033,12678.961711349992,62.04848612999922,54307.49978064 2025-06-24,21:53:55.000,175,11064793,-795,0,1750802034,12678.941502419992,61.98504395999771,54307.53471624001 2025-06-24,21:53:56.000,175,11064819,-795,0,1750802035,12678.880875629991,61.97799482999835,54307.3809996 2025-06-24,21:53:57.000,175,11064842,-795,0,1750802036,12678.887611940001,61.893405269998766,54307.15042464001 2025-06-24,21:53:58.000,175,11064779,-795,0,1750802037,12678.901084559991,61.92865092000284,54307.16439888 2025-06-24,21:53:59.000,175,11064796,-795,0,1750802038,12678.981920279992,61.92160179000348,54307.30414128 2025-06-24,21:54:00.000,175,11064805,-795,0,1750802039,12679.042547069992,62.006191350003064,54307.36702536001 2025-06-24,21:54:01.000,175,11064803,-795,0,1750802040,12679.008865520002,62.06258438999794,54307.415935200006 2025-06-24,21:54:02.000,175,11064803,-795,0,1750802041,12679.015601829997,62.168321340002876,54307.03863072 2025-06-24,21:54:03.000,175,11064853,-795,0,1750802042,12679.049283380002,62.2811074199999,54307.059592080004 2025-06-24,21:54:04.000,175,11064811,-795,0,1750802043,12679.123382789992,62.45028653999907,54306.91984968 2025-06-24,21:54:05.000,175,11064799,-795,0,1750802044,12679.345681019993,62.626514790004876,54306.90587544001 2025-06-24,21:54:06.000,175,11064777,-795,0,1750802045,12679.466934599994,62.774546519998694,54306.65433912 2025-06-24,21:54:07.000,175,11064867,-795,0,1750802046,12679.689232829995,62.986020420001296,54306.856965599996 2025-06-24,21:54:08.000,175,11064759,-795,0,1750802047,12679.86437689,63.14110128000175,54307.12247616001 2025-06-24,21:54:09.000,175,11064780,-795,0,1750802048,12680.012575709996,63.2961821400022,54307.10151480001 2025-06-24,21:54:10.000,175,11064827,-795,0,1750802049,12680.127092980001,63.49355777999881,54307.09452768 2025-06-24,21:54:11.000,175,11064827,-795,0,1750802050,12680.160774529992,63.65568776999862,54307.29016704001 2025-06-24,21:54:12.000,175,11064812,-795,0,1750802051,12680.275291799997,63.78257211000164,54307.30414128 2025-06-24,21:54:13.000,175,11064794,-795,0,1750802052,12680.389809070002,63.89535818999866,54307.23427008 2025-06-24,21:54:14.000,175,11064807,-795,0,1750802053,12680.490853720003,64.0363407900004,54307.248244320006 2025-06-24,21:54:15.000,175,11064744,-795,0,1750802054,12680.490853720003,64.0997829600019,54307.248244320006 2025-06-24,21:54:16.000,175,11064781,-795,0,1750802055,12680.463908479993,64.14207773999806,54307.178373120005 2025-06-24,21:54:17.000,175,11064787,-795,0,1750802056,12680.470644790003,64.0997829600019,54307.42990944 2025-06-24,21:54:18.000,175,11064800,-795,0,1750802057,12680.470644790003,64.1491268700047,54307.49279352 2025-06-24,21:54:19.000,175,11064792,-795,0,1750802058,12680.457172169998,64.12093034999998,54307.52772912 2025-06-24,21:54:20.000,175,11064807,-795,0,1750802059,12680.389809070002,64.06453730999783,54307.520742 2025-06-24,21:54:21.000,175,11064781,-795,0,1750802060,12680.356127519997,64.00814427000296,54307.32510264 2025-06-24,21:54:22.000,175,11064775,-795,0,1750802061,12680.308973350002,63.93060384000273,54307.15042464001 2025-06-24,21:54:23.000,175,11064799,-795,0,1750802062,12680.261819179992,63.789621240001,54307.19933448001 2025-06-24,21:54:24.000,175,11064780,-795,0,1750802063,12680.228137630002,63.74027732999821,54307.30414128 2025-06-24,21:54:25.000,175,11064781,-795,0,1750802064,12680.100147739991,63.61339299000247,54307.36702536001 2025-06-24,21:54:26.000,175,11064800,-795,0,1750802065,12679.999103089991,63.5429016900016,54307.297154160005 2025-06-24,21:54:27.000,175,11064810,-795,0,1750802066,12679.972157849996,63.47945952000009,54307.26920568001 2025-06-24,21:54:28.000,175,11064845,-795,0,1750802067,12679.96542154,63.38077170000179,54307.40894808001 2025-06-24,21:54:29.000,175,11064798,-795,0,1750802068,12680.019312019991,63.41601734999858,54307.520742 2025-06-24,21:54:30.000,175,11064753,-795,0,1750802069,12680.086675120001,63.38077170000179,54307.55567760001 2025-06-24,21:54:31.000,175,11064838,-795,0,1750802070,12680.093411429996,63.35257518000435,54307.52772912 2025-06-24,21:54:32.000,175,11064777,-795,0,1750802071,12680.127092980001,63.28913301000284,54307.54869048 2025-06-24,21:54:33.000,175,11064780,-795,0,1750802072,12680.180983459992,63.211592580002616,54307.81420104 2025-06-24,21:54:34.000,175,11064770,-795,0,1750802073,12680.187719770001,63.25388735999877,54307.78625256 2025-06-24,21:54:35.000,175,11064798,-795,0,1750802074,12680.221401319992,63.24683822999941,54307.730355600004 2025-06-24,21:54:36.000,175,11064777,-795,0,1750802075,12680.255082869997,63.275034750004124,54307.61856168 2025-06-24,21:54:37.000,175,11064803,-795,0,1750802076,12680.308973350002,63.28913301000284,54307.3809996 2025-06-24,21:54:38.000,175,11064815,-795,0,1750802077,12680.275291799997,63.35257518000435,54307.42292232 2025-06-24,21:54:39.000,175,11064742,-795,0,1750802078,12680.457172169998,63.30323127000156,54307.44388368 2025-06-24,21:54:40.000,175,11064832,-795,0,1750802079,12680.578425749998,63.275034750004124,54307.49978064 2025-06-24,21:54:41.000,175,11064705,-795,0,1750802080,12680.713151949989,63.24683822999941,54307.65349728001 2025-06-24,21:54:42.000,175,11064783,-795,0,1750802081,12680.888296009995,63.32437865999964,54307.611574560004 2025-06-24,21:54:43.000,175,11064790,-795,0,1750802082,12681.02302221,63.48650864999945,54307.681445760005 2025-06-24,21:54:44.000,175,11064791,-795,0,1750802083,12681.22511151,63.634540380000544,54307.8351624 2025-06-24,21:54:45.000,175,11064788,-795,0,1750802084,12681.231847819996,63.78257211000164,54307.7652912 2025-06-24,21:54:46.000,175,11064807,-795,0,1750802085,12681.326156160001,63.93765297000209,54307.61856168 2025-06-24,21:54:47.000,175,11064819,-795,0,1750802086,12681.494563909997,64.02929166000104,54307.64651016 2025-06-24,21:54:48.000,175,11064796,-795,0,1750802087,12681.629290110002,64.21961816999828,54307.75830408 2025-06-24,21:54:49.000,175,11064769,-795,0,1750802088,12681.683180589993,64.31830599000386,54308.05176312 2025-06-24,21:54:50.000,175,11064831,-795,0,1750802089,12681.804434169993,64.51568163000047,54308.00984040001 2025-06-24,21:54:51.000,175,11064774,-795,0,1750802090,12681.898742509999,64.62846771000477,54308.016827520005 2025-06-24,21:54:52.000,175,11064736,-795,0,1750802091,12681.932424059989,64.81174509000266,54307.898046480004 2025-06-24,21:54:53.000,175,11064802,-795,0,1750802092,12682.09409549999,64.95977682000375,54308.12163432 2025-06-24,21:54:54.000,175,11064787,-795,0,1750802093,12682.24229432,65.10075941999821,54307.967917680005 2025-06-24,21:54:55.000,175,11064812,-795,0,1750802094,12682.329866349995,65.2487911499993,54308.03778888001 2025-06-24,21:54:56.000,175,11064803,-795,0,1750802095,12682.33660265999,65.34747897000489,54307.93996920001 2025-06-24,21:54:57.000,175,11064701,-795,0,1750802096,12682.33660265999,65.44616679000319,54308.19150552 2025-06-24,21:54:58.000,175,11064729,-795,0,1750802097,12682.42417469,65.53075635000278,54308.303299440006 2025-06-24,21:54:59.000,175,11064820,-795,0,1750802098,12682.478065169991,65.66468981999788,54308.33124792 2025-06-24,21:55:00.000,175,11064811,-795,0,1750802099,12682.48480148,65.68583721000323,54308.422080480006 2025-06-24,21:55:01.000,175,11064765,-795,0,1750802100,12682.48480148,65.76337764000345,54308.37317064001 2025-06-24,21:55:02.000,175,11064842,-795,0,1750802101,12682.518483029991,65.82681980999769,54308.15656992001 2025-06-24,21:55:03.000,175,11064756,-795,0,1750802102,12682.565637200001,65.86911459000112,54308.46400320001 2025-06-24,21:55:04.000,175,11064788,-795,0,1750802103,12682.592582439996,65.91845850000391,54308.37317064001 2025-06-24,21:55:05.000,175,11064809,-795,0,1750802104,12682.606055060001,65.91140937000455,54308.54086152001 2025-06-24,21:55:06.000,175,11064772,-795,0,1750802105,12682.572373509996,66.03829371000029,54308.5338744 2025-06-24,21:55:07.000,175,11064785,-795,0,1750802106,12682.572373509996,66.05239196999901,54308.68060392001 2025-06-24,21:55:08.000,175,11064784,-795,0,1750802107,12682.707099710002,66.08058849000372,54308.687591040005 2025-06-24,21:55:09.000,175,11064816,-795,0,1750802108,12682.740781259992,66.17222718000266,54308.757462240006 2025-06-24,21:55:10.000,175,11064826,-795,0,1750802109,12682.841825909993,66.18632544000138,54308.71553952 2025-06-24,21:55:11.000,175,11064764,-795,0,1750802110,12682.868771150002,66.22157108999818,54308.70156528 2025-06-24,21:55:12.000,175,11064851,-795,0,1750802111,12682.963079489993,66.22157108999818,54308.6736168 2025-06-24,21:55:13.000,175,11064775,-795,0,1750802112,12682.976552109998,66.26386587000161,54308.84829480001 2025-06-24,21:55:14.000,175,11064785,-795,0,1750802113,12683.023706279993,66.2991115199984,54308.98105008 2025-06-24,21:55:15.000,175,11064760,-795,0,1750802114,12683.043915209993,66.28501325999969,54309.05092128 2025-06-24,21:55:16.000,175,11064845,-795,0,1750802115,12683.104541999994,66.28501325999969,54308.98105008 2025-06-24,21:55:17.000,175,11064823,-795,0,1750802116,12683.111278309989,66.25681674000225,54309.01598568001 2025-06-24,21:55:18.000,175,11064800,-795,0,1750802117,12683.246004509994,66.27091500000097,54308.93214024 2025-06-24,21:55:19.000,175,11064813,-795,0,1750802118,12683.27968606,66.24976761000289,54308.953101600004 2025-06-24,21:55:20.000,175,11064822,-795,0,1750802119,12683.29989499,66.26386587000161,54309.00899856 2025-06-24,21:55:21.000,175,11064739,-795,0,1750802120,12683.326840229995,66.21452195999882,54308.89021752 2025-06-24,21:55:22.000,175,11064770,-795,0,1750802121,12683.40093964,66.2004237000001,54309.13476672001 2025-06-24,21:55:23.000,175,11064793,-795,0,1750802122,12683.45483011999,66.21452195999882,54309.24656064 2025-06-24,21:55:24.000,175,11064828,-795,0,1750802123,12683.508720599995,66.23566935000417,54309.260534880006 2025-06-24,21:55:25.000,175,11064790,-795,0,1750802124,12683.4413575,66.27091500000097,54309.14874096 2025-06-24,21:55:26.000,175,11064824,-795,0,1750802125,12683.46156643,66.27796413000033,54308.77842360001 2025-06-24,21:55:27.000,175,11064808,-795,0,1750802126,12683.650183109996,66.37665194999863,54309.02995992 2025-06-24,21:55:28.000,175,11064794,-795,0,1750802127,12683.68386466,66.41894673000206,54309.14874096 2025-06-24,21:55:29.000,175,11064812,-795,0,1750802128,12683.66365573,66.46829064000485,54309.17668944 2025-06-24,21:55:30.000,175,11064805,-795,0,1750802129,12683.62323787,66.51763455000037,54309.40027728001 2025-06-24,21:55:31.000,175,11064792,-795,0,1750802130,12683.62323787,66.59517498000059,54309.34438032 2025-06-24,21:55:32.000,175,11064770,-795,0,1750802131,12683.656919419991,66.65156802000274,54309.260534880006 2025-06-24,21:55:33.000,175,11064770,-795,0,1750802132,12683.697337279991,66.70796106000489,54309.5120712 2025-06-24,21:55:34.000,175,11064779,-795,0,1750802133,12683.764700380001,66.78550148999784,54309.51905832001 2025-06-24,21:55:35.000,175,11064813,-795,0,1750802134,12683.751227759996,66.89123844000278,54309.3373932 2025-06-24,21:55:36.000,175,11064796,-795,0,1750802135,12683.704073590001,66.96172974000365,54309.14874096 2025-06-24,21:55:37.000,175,11064754,-795,0,1750802136,12683.704073590001,66.968778870003,54309.30245760001 2025-06-24,21:55:38.000,175,11064830,-795,0,1750802137,12683.697337279991,67.01812277999852,54309.50508408 2025-06-24,21:55:39.000,175,11064782,-795,0,1750802138,12683.62323787,67.08156495000003,54309.32341896 2025-06-24,21:55:40.000,175,11064793,-795,0,1750802139,12683.68386466,67.13090886000282,54309.526045440005 2025-06-24,21:55:41.000,175,11064781,-795,0,1750802140,12683.757964069991,67.20844929000305,54309.73565904001 2025-06-24,21:55:42.000,175,11064798,-795,0,1750802141,12683.710809899996,67.27894059000391,54309.693736320005 2025-06-24,21:55:43.000,175,11064852,-795,0,1750802142,12683.731018829996,67.31418624000071,54309.49809696001 2025-06-24,21:55:44.000,175,11064773,-795,0,1750802143,12683.737755139991,67.37057928000286,54309.61687800001 2025-06-24,21:55:45.000,175,11064761,-795,0,1750802144,12683.704073590001,67.37762841000222,54309.56796816001 2025-06-24,21:55:46.000,175,11064798,-795,0,1750802145,12683.56261108,67.42697231999773,54309.574955280004 2025-06-24,21:55:47.000,175,11064775,-795,0,1750802146,12683.61650155999,67.44811971000308,54309.763607520006 2025-06-24,21:55:48.000,175,11064820,-795,0,1750802147,12683.650183109996,67.47631623000052,54309.861427200005 2025-06-24,21:55:49.000,175,11064813,-795,0,1750802148,12683.6434468,67.49041448999924,54309.95225976001 2025-06-24,21:55:50.000,175,11064799,-795,0,1750802149,12683.704073590001,67.51861101000395,54310.029118080005 2025-06-24,21:55:51.000,175,11064806,-795,0,1750802150,12683.650183109996,67.54680753000139,54309.60290376 2025-06-24,21:55:52.000,175,11064770,-795,0,1750802151,12683.677128349991,67.56795491999947,54309.54700680001 2025-06-24,21:55:53.000,175,11064707,-795,0,1750802152,12683.62323787,67.57500404999882,54309.47014848001 2025-06-24,21:55:54.000,175,11064770,-795,0,1750802153,12683.6434468,67.51861101000395,54309.81950448 2025-06-24,21:55:55.000,175,11064799,-795,0,1750802154,12683.60302894,67.55385666000075,54309.910337040004 2025-06-24,21:55:56.000,175,11064809,-795,0,1750802155,12683.61650155999,67.50451274999796,54309.791556000004 2025-06-24,21:55:57.000,175,11064791,-795,0,1750802156,12683.62323787,67.50451274999796,54309.83347872001 2025-06-24,21:55:58.000,175,11064812,-795,0,1750802157,12683.650183109996,67.4622179700018,54310.01514384 2025-06-24,21:55:59.000,175,11064794,-795,0,1750802158,12683.737755139991,67.44107058000372,54309.77059464 2025-06-24,21:56:00.000,175,11064799,-795,0,1750802159,12683.771436689996,67.44107058000372,54310.00116960001 2025-06-24,21:56:01.000,175,11064799,-795,0,1750802160,12683.737755139991,67.4622179700018,54309.980208240006 2025-06-24,21:56:02.000,175,11064859,-795,0,1750802161,12683.710809899996,67.37057928000286,54310.11296352 2025-06-24,21:56:03.000,175,11064720,-795,0,1750802162,12683.68386466,67.38467754000158,54310.11296352 2025-06-24,21:56:04.000,175,11064805,-795,0,1750802163,12683.744491450001,67.32123537000007,54310.23873168001 2025-06-24,21:56:05.000,175,11064804,-795,0,1750802164,12683.677128349991,67.33533362999879,54310.245718800004 2025-06-24,21:56:06.000,175,11064797,-795,0,1750802165,12683.589556319996,67.30008798000199,54309.90334992001 2025-06-24,21:56:07.000,175,11064834,-795,0,1750802166,12683.636710489991,67.27894059000391,54309.959246880004 2025-06-24,21:56:08.000,175,11064820,-795,0,1750802167,12683.690600969996,67.27894059000391,54310.05007944001 2025-06-24,21:56:09.000,175,11064756,-795,0,1750802168,12683.61650155999,67.30008798000199,54309.92431128001 2025-06-24,21:56:10.000,175,11064823,-795,0,1750802169,12683.629974179996,67.28598972000327,54310.04309232 2025-06-24,21:56:11.000,175,11064774,-795,0,1750802170,12683.52219322,67.27189146000455,54310.02213096001 2025-06-24,21:56:12.000,175,11064814,-795,0,1750802171,12683.53566583999,67.28598972000327,54310.01514384 2025-06-24,21:56:13.000,175,11064820,-795,0,1750802172,12683.53566583999,67.29303885000263,54310.18283472 2025-06-24,21:56:14.000,175,11064839,-795,0,1750802173,12683.56261108,67.25779319999856,54310.18283472 2025-06-24,21:56:15.000,175,11064804,-795,0,1750802174,12683.528929529995,67.27189146000455,54309.91732416 2025-06-24,21:56:26.000,175,11064809,-795,0,1750802185,12683.104541999994,67.34238275999815,54309.693736320005 2025-06-24,21:56:27.000,175,11064817,-795,0,1750802186,12683.084333069994,67.32828449999943,54310.04309232 2025-06-24,21:56:28.000,175,11064811,-795,0,1750802187,12683.097805689998,67.31418624000071,54310.029118080005 2025-06-24,21:56:29.000,175,11064818,-795,0,1750802188,12683.104541999994,67.25779319999856,54310.147899120006 2025-06-24,21:56:30.000,175,11064816,-795,0,1750802189,12683.118014619999,67.24369493999984,54310.23174456 2025-06-24,21:56:31.000,175,11064825,-795,0,1750802190,12683.091069379989,67.27189146000455,54309.931298400006 2025-06-24,21:56:32.000,175,11064839,-795,0,1750802191,12683.077596759998,67.23664581000048,54309.90334992001 2025-06-24,21:56:33.000,175,11064747,-795,0,1750802192,12683.010233659988,67.2154984200024,54309.83347872001 2025-06-24,21:56:34.000,175,11064808,-795,0,1750802193,12683.064124139994,67.18025276999833,54309.86841432 2025-06-24,21:56:35.000,175,11064812,-795,0,1750802194,12683.003497349993,67.20140016000369,54310.14091200001 2025-06-24,21:56:36.000,175,11064776,-795,0,1750802195,12682.936134249998,67.16615450999961,54310.05706656 2025-06-24,21:56:37.000,175,11064797,-795,0,1750802196,12683.010233659988,67.13090886000282,54310.05007944001 2025-06-24,21:56:38.000,175,11064808,-795,0,1750802197,12683.118014619999,67.08861407999939,54310.13392488 2025-06-24,21:56:39.000,175,11064826,-795,0,1750802198,12683.124750929994,67.13090886000282,54310.06405368 2025-06-24,21:56:40.000,175,11064740,-795,0,1750802199,12683.064124139994,67.08861407999939,54309.63783936001 2025-06-24,21:56:41.000,175,11064732,-795,0,1750802200,12683.030442589989,67.06041756000195,54309.56796816001 2025-06-24,21:56:42.000,175,11064721,-795,0,1750802201,12683.091069379989,67.02517190999788,54309.77059464 2025-06-24,21:56:43.000,175,11064807,-795,0,1750802202,12683.050651519989,66.96172974000365,54310.05706656 2025-06-24,21:56:44.000,175,11064776,-795,0,1750802203,12683.077596759998,66.96172974000365,54309.98719536 2025-06-24,21:56:45.000,175,11064801,-795,0,1750802204,12683.016969969998,67.01812277999852,54309.8963628 2025-06-24,21:56:46.000,175,11064861,-795,0,1750802205,12682.942870559993,67.01812277999852,54309.70771056 2025-06-24,21:56:47.000,175,11064822,-795,0,1750802206,12682.990024729988,67.06041756000195,54309.77758176 2025-06-24,21:56:48.000,175,11064815,-795,0,1750802207,12683.151696169989,67.09566320999875,54309.74963328 2025-06-24,21:56:49.000,175,11064776,-795,0,1750802208,12683.185377719994,67.08861407999939,54309.67277496 2025-06-24,21:56:50.000,175,11064773,-795,0,1750802209,12683.219059269999,66.99697539000044,54309.58892952001 2025-06-24,21:56:51.000,175,11064771,-795,0,1750802210,12683.27294974999,66.89123844000278,54309.66578784001 2025-06-24,21:56:52.000,175,11064873,-795,0,1750802211,12683.19211402999,66.79959975000384,54309.77059464 2025-06-24,21:56:53.000,175,11064866,-795,0,1750802212,12683.118014619999,66.82074714000191,54309.79854312 2025-06-24,21:56:54.000,175,11064813,-795,0,1750802213,12683.111278309989,66.77845235999848,54309.91732416 2025-06-24,21:56:55.000,175,11064845,-795,0,1750802214,12683.064124139994,66.83484540000063,54309.861427200005 2025-06-24,21:56:56.000,175,11064773,-795,0,1750802215,12683.023706279993,66.85599278999871,54309.5819424 2025-06-24,21:56:57.000,175,11064835,-795,0,1750802216,12682.983288419993,66.84189452999999,54309.477135600006 2025-06-24,21:56:58.000,175,11064802,-795,0,1750802217,12682.990024729988,66.88418931000342,54309.456174240004 2025-06-24,21:56:59.000,175,11064795,-795,0,1750802218,12682.969815799988,66.89123844000278,54309.6518136 2025-06-24,21:57:00.000,175,11064818,-795,0,1750802219,12682.976552109998,66.91943496000022,54309.7216848 2025-06-24,21:57:01.000,175,11064848,-795,0,1750802220,12682.949606869988,66.95468061000429,54309.71469768001 2025-06-24,21:57:02.000,175,11064852,-795,0,1750802221,12682.909189010003,66.968778870003,54309.65880072 2025-06-24,21:57:03.000,175,11064816,-795,0,1750802222,12682.875507459998,66.97582800000237,54309.70771056 2025-06-24,21:57:04.000,175,11064743,-795,0,1750802223,12682.949606869988,67.03222104000452,54309.50508408 2025-06-24,21:57:05.000,175,11064775,-795,0,1750802224,12682.963079489993,67.1027123399981,54309.456174240004 2025-06-24,21:57:06.000,175,11064791,-795,0,1750802225,12682.875507459998,67.17320363999897,54309.309444720006 2025-06-24,21:57:07.000,175,11064844,-795,0,1750802226,12682.929397939988,67.18025276999833,54309.34438032 2025-06-24,21:57:08.000,175,11064813,-795,0,1750802227,12682.949606869988,67.23664581000048,54309.5819424 2025-06-24,21:57:09.000,175,11064825,-635,0,1750802228,12682.949606869988,67.2507440699992,54309.71469768001 2025-06-24,21:57:10.000,175,11064806,-795,0,1750802229,12683.003497349993,67.23664581000048,54309.73565904001 2025-06-24,21:57:11.000,175,11064800,-795,0,1750802230,12682.976552109998,67.28598972000327,54309.66578784001 2025-06-24,21:57:12.000,175,11064792,-795,0,1750802231,12682.996761039998,67.28598972000327,54309.48412272 2025-06-24,21:57:13.000,175,11064793,-795,0,1750802232,12683.003497349993,67.27894059000391,54309.4422 2025-06-24,21:57:14.000,175,11064772,-795,0,1750802233,12682.983288419993,67.28598972000327,54309.358354560005 2025-06-24,21:57:15.000,175,11064782,-795,0,1750802234,12682.996761039998,67.27894059000391,54309.407264400004 2025-06-24,21:57:16.000,175,11064773,-795,0,1750802235,12682.895716389998,67.2507440699992,54309.25354776001 2025-06-24,21:57:17.000,175,11064819,-795,0,1750802236,12682.909189010003,67.23664581000048,54309.288483360004 2025-06-24,21:57:18.000,175,11064804,-795,0,1750802237,12682.956343179998,67.23664581000048,54309.3723288 2025-06-24,21:57:19.000,175,11064839,-795,0,1750802238,12683.043915209993,67.22254755000176,54309.43521288 2025-06-24,21:57:20.000,175,11064794,-795,0,1750802239,12683.050651519989,67.17320363999897,54309.358354560005 2025-06-24,21:57:21.000,175,11064785,-795,0,1750802240,12683.030442589989,67.19435103000433,54309.09983112 2025-06-24,21:57:22.000,175,11064828,-795,0,1750802241,12683.037178899998,67.20140016000369,54309.00201144 2025-06-24,21:57:23.000,175,11064770,-795,0,1750802242,12682.949606869988,67.1027123399981,54309.022972800005 2025-06-24,21:57:24.000,175,11064794,-795,0,1750802243,12683.010233659988,67.07451582000067,54309.25354776001 2025-06-24,21:57:25.000,175,11064834,-795,0,1750802244,12683.023706279993,67.07451582000067,54309.49110984 2025-06-24,21:57:26.000,175,11064774,-795,0,1750802245,12682.895716389998,67.06041756000195,54309.25354776001 2025-06-24,21:57:27.000,175,11064795,-795,0,1750802246,12682.936134249998,66.98287713000173,54309.43521288 2025-06-24,21:57:28.000,175,11064820,-795,0,1750802247,12682.969815799988,66.98287713000173,54309.31643184 2025-06-24,21:57:29.000,175,11064786,-795,0,1750802248,12682.882243769993,66.89828757000214,54309.120792480004 2025-06-24,21:57:30.000,175,11064774,-795,0,1750802249,12682.915925319998,66.87714018000406,54309.03694704 2025-06-24,21:57:31.000,175,11064845,-795,0,1750802250,12682.835089599997,66.88418931000342,54308.89021752 2025-06-24,21:57:32.000,175,11064785,-795,0,1750802251,12682.787935430002,66.79255062000448,54309.120792480004 2025-06-24,21:57:33.000,175,11064823,-795,0,1750802252,12682.835089599997,66.75025584000105,54309.31643184 2025-06-24,21:57:34.000,175,11064783,-795,0,1750802253,12682.862034839993,66.73615758000233,54309.260534880006 2025-06-24,21:57:35.000,175,11064785,-795,0,1750802254,12682.848562220002,66.70796106000489,54309.21162504001 2025-06-24,21:57:36.000,175,11064779,-795,0,1750802255,12682.774462809997,66.60927323999931,54309.07886976 2025-06-24,21:57:37.000,175,11064778,-795,0,1750802256,12682.794671739997,66.56697846000316,54308.82733344001 2025-06-24,21:57:38.000,175,11064768,-795,0,1750802257,12682.801408049992,66.55288020000444,54308.8832304 2025-06-24,21:57:39.000,175,11064782,-795,0,1750802258,12682.720572329992,66.51763455000037,54308.87624328001 2025-06-24,21:57:40.000,175,11064768,-795,0,1750802259,12682.747517570002,66.45419237999886,54308.9880372 2025-06-24,21:57:41.000,175,11064843,-795,0,1750802260,12682.626263990001,66.3484554300012,54308.86226904 2025-06-24,21:57:42.000,175,11064800,-795,0,1750802261,12682.572373509996,66.33435717000248,54308.82034632 2025-06-24,21:57:43.000,175,11064789,-795,0,1750802262,12682.659945539992,66.29206238999905,54309.120792480004 2025-06-24,21:57:44.000,175,11064781,-795,0,1750802263,12682.626263990001,66.26386587000161,54309.00899856 2025-06-24,21:57:45.000,175,11064730,-795,0,1750802264,12682.612791369997,66.18632544000138,54308.79938496001 2025-06-24,21:57:46.000,175,11064803,-795,0,1750802265,12682.558900889991,66.17927631000202,54308.568810000004 2025-06-24,21:57:47.000,175,11064825,-795,0,1750802266,12682.639736609992,66.09468675000244,54308.6736168 2025-06-24,21:57:48.000,175,11064789,-795,0,1750802267,12682.599318749992,66.05944109999837,54308.70855240001 2025-06-24,21:57:49.000,175,11064784,-795,0,1750802268,12682.639736609992,65.96780240999942,54308.855281920005 2025-06-24,21:57:50.000,175,11064825,-795,0,1750802269,12682.747517570002,65.92550763000327,54308.99502432001 2025-06-24,21:57:51.000,175,11064812,-795,0,1750802270,12682.767726500002,65.89731110999855,54309.00899856 2025-06-24,21:57:52.000,175,11064787,-795,0,1750802271,12682.794671739997,65.81272154999897,54309.01598568001 2025-06-24,21:57:53.000,175,11064780,-795,0,1750802272,12682.727308640002,65.7422302499981,54308.71553952 2025-06-24,21:57:54.000,175,11064808,-795,0,1750802273,12682.767726500002,65.7069846000013,54308.6037456 2025-06-24,21:57:55.000,175,11064801,-795,0,1750802274,12682.828353290002,65.67878808000387,54308.687591040005 2025-06-24,21:57:56.000,175,11064786,-795,0,1750802275,12682.686890780002,65.69993547000195,54308.31028656 2025-06-24,21:57:57.000,175,11064829,-795,0,1750802276,12682.862034839993,65.59419852000428,54308.8133592 2025-06-24,21:57:58.000,175,11064813,-795,0,1750802277,12682.915925319998,65.56600199999957,54308.86925616 2025-06-24,21:57:59.000,175,11064805,-795,0,1750802278,12683.016969969998,65.53075635000278,54308.98105008 2025-06-24,21:58:00.000,175,11064778,-795,0,1750802279,12683.023706279993,65.5096089600047,54308.96707584001 2025-06-24,21:58:01.000,175,11064773,-795,0,1750802280,12683.050651519989,65.4955106999987,54308.617719840004 2025-06-24,21:58:02.000,175,11064814,-795,0,1750802281,12683.057387829998,65.45321592000255,54308.64566832 2025-06-24,21:58:03.000,175,11064793,-795,0,1750802282,12683.050651519989,65.34747897000489,54308.5338744 2025-06-24,21:58:04.000,175,11064853,-795,0,1750802283,12683.091069379989,65.35452810000425,54308.70855240001 2025-06-24,21:58:05.000,175,11064799,-795,0,1750802284,12683.104541999994,65.29108593000274,54308.93214024 2025-06-24,21:58:06.000,175,11064828,-795,0,1750802285,12682.949606869988,65.25584027999867,54308.62470696 2025-06-24,21:58:07.000,175,11064820,-795,0,1750802286,12683.111278309989,65.17829984999844,54308.86226904 2025-06-24,21:58:08.000,175,11064827,-795,0,1750802287,12683.138223549999,65.12895594000292,54308.96707584001 2025-06-24,21:58:09.000,175,11064728,-795,0,1750802288,12683.104541999994,65.10780855000485,54308.72252664 2025-06-24,21:58:10.000,175,11064788,-795,0,1750802289,12683.165168789994,64.98797334000119,54308.62470696 2025-06-24,21:58:11.000,175,11064822,-795,0,1750802290,12683.131487239989,64.96682595000311,54308.519900160005 2025-06-24,21:58:12.000,175,11064810,-795,0,1750802291,12683.097805689998,64.86813813000481,54308.43605472 2025-06-24,21:58:13.000,175,11064791,-795,0,1750802292,12683.131487239989,64.84699073999946,54308.79239784 2025-06-24,21:58:14.000,175,11064833,-795,0,1750802293,12683.178641409999,64.77649943999859,54308.806372080006 2025-06-24,21:58:15.000,175,11064832,-795,0,1750802294,12683.104541999994,64.74125379000179,54308.77842360001 2025-06-24,21:58:16.000,175,11064814,-795,0,1750802295,12683.064124139994,64.67781162000028,54308.65964256001 2025-06-24,21:58:17.000,175,11064737,-795,0,1750802296,12683.057387829998,64.63551684000413,54308.58278424001 2025-06-24,21:58:18.000,175,11064767,-795,0,1750802297,12683.097805689998,64.57912380000198,54308.4290676 2025-06-24,21:58:19.000,175,11064800,-795,0,1750802298,12683.050651519989,64.52977988999919,54308.50592592 2025-06-24,21:58:20.000,175,11064808,-795,0,1750802299,12683.118014619999,64.46633771999768,54308.49195168001 2025-06-24,21:58:21.000,175,11064808,-795,0,1750802300,12683.050651519989,64.41699381000217,54308.75047512001 2025-06-24,21:58:22.000,175,11064840,-795,0,1750802301,12683.050651519989,64.3112568600045,54308.687591040005 2025-06-24,21:58:23.000,175,11064798,-795,0,1750802302,12683.023706279993,64.29715859999851,54308.69457816 2025-06-24,21:58:24.000,175,11064832,-795,0,1750802303,12683.131487239989,64.25486382000236,54308.69457816 2025-06-24,21:58:25.000,175,11064781,-795,0,1750802304,12683.138223549999,64.19142165000085,54308.71553952 2025-06-24,21:58:26.000,175,11064819,-795,0,1750802305,12683.131487239989,64.19142165000085,54308.219454 2025-06-24,21:58:27.000,175,11064806,-795,0,1750802306,12683.185377719994,64.17027426000277,54308.33823504 2025-06-24,21:58:28.000,175,11064811,-795,0,1750802307,12683.286422369994,64.10683209000126,54308.34522216001 2025-06-24,21:58:29.000,175,11064760,-795,0,1750802308,12683.38073071,64.07158644000447,54308.589771360006 2025-06-24,21:58:30.000,175,11064828,-795,0,1750802309,12683.508720599995,63.98699688000488,54308.736500880004 2025-06-24,21:58:31.000,175,11064811,-795,0,1750802310,12683.549138459995,64.02224253000168,54308.65265544 2025-06-24,21:58:32.000,175,11064792,-795,0,1750802311,12683.57608369999,64.0010951400036,54308.687591040005 2025-06-24,21:58:33.000,175,11064777,-795,0,1750802312,12683.609765249996,64.02929166000104,54308.61073272001 2025-06-24,21:58:34.000,175,11064810,-795,0,1750802313,12683.569347389996,64.01519340000232,54308.24740248001 2025-06-24,21:58:35.000,175,11064852,-795,0,1750802314,12683.49524797999,63.92355471000337,54307.99586616 2025-06-24,21:58:36.000,175,11064837,-795,0,1750802315,12683.6434468,63.846014280003146,54308.19849264 2025-06-24,21:58:37.000,175,11064795,-795,0,1750802316,12683.751227759996,63.860112540001865,54308.38714488 2025-06-24,21:58:38.000,175,11064788,-795,0,1750802317,12683.926371820002,63.83191602000443,54308.57579712 2025-06-24,21:58:39.000,175,11064820,-795,0,1750802318,12683.980262299992,63.810768629999075,54308.64566832 2025-06-24,21:58:40.000,175,11064755,-795,0,1750802319,12684.061098019993,63.76142472000356,54308.6736168 2025-06-24,21:58:41.000,175,11064742,-795,0,1750802320,12684.054361709997,63.83191602000443,54308.45701608 2025-06-24,21:58:42.000,175,11064735,-795,0,1750802321,12684.108252190003,63.860112540001865,54308.27535096001 2025-06-24,21:58:43.000,175,11064820,-635,0,1750802322,12684.067834330002,63.87421080000058,54308.254389600006 2025-06-24,21:58:44.000,175,11064830,-795,0,1750802323,12684.229505769988,63.846014280003146,54308.57579712 2025-06-24,21:58:45.000,175,11064815,-795,0,1750802324,12684.195824219998,63.82486688999779,54308.51291304001 2025-06-24,21:58:46.000,175,11064799,-795,0,1750802325,12684.162142669993,63.77552298000228,54308.5338744 2025-06-24,21:58:47.000,175,11064775,-795,0,1750802326,12684.168878979988,63.76142472000356,54308.65964256001 2025-06-24,21:58:48.000,175,11064818,-795,0,1750802327,12684.263187319993,63.69798255000205,54308.68060392001 2025-06-24,21:58:49.000,175,11064744,-795,0,1750802328,12684.249714699989,63.60634386000311,54308.638681200006 2025-06-24,21:58:50.000,175,11064820,-795,0,1750802329,12684.242978389993,63.585196469997754,54308.352209280005 2025-06-24,21:58:51.000,175,11064800,-795,0,1750802330,12684.195824219998,63.55699995000032,54308.219454 2025-06-24,21:58:52.000,175,11064836,-795,0,1750802331,12684.276659939998,63.43011561000458,54308.16355704 2025-06-24,21:58:53.000,175,11064808,-795,0,1750802332,12684.41138613999,63.408968219999224,54308.3591964 2025-06-24,21:58:54.000,175,11064830,-795,0,1750802333,12684.53263971999,63.401919089999865,54308.52688728 2025-06-24,21:58:55.000,175,11064823,-795,0,1750802334,12684.606739129995,63.408968219999224,54308.5338744 2025-06-24,21:58:56.000,175,11064828,-795,0,1750802335,12684.67410222999,63.43011561000458,54308.519900160005 2025-06-24,21:58:57.000,175,11064791,-795,0,1750802336,12684.76167426,63.50060690999817,54308.65265544 2025-06-24,21:58:58.000,175,11064828,-795,0,1750802337,12684.90313677,63.52175430000352,54308.401119120004 2025-06-24,21:58:59.000,175,11064822,-795,0,1750802338,12684.916609389991,63.55699995000032,54308.568810000004 2025-06-24,21:59:00.000,175,11064822,-795,0,1750802339,12684.970499869996,63.56404907999968,54308.617719840004 2025-06-24,21:59:01.000,175,11064817,-795,0,1750802340,12684.943554630001,63.669786030004616,54308.56182288001 2025-06-24,21:59:02.000,175,11064782,-795,0,1750802341,12684.997445109992,63.61339299000247,54308.86925616 2025-06-24,21:59:03.000,175,11064789,-795,0,1750802342,12685.058071899992,63.683884290003334,54308.96707584001 2025-06-24,21:59:04.000,175,11064805,-795,0,1750802343,12685.125435000002,63.683884290003334,54309.022972800005 2025-06-24,21:59:05.000,175,11064840,-795,0,1750802344,12685.132171309997,63.74732646000484,54308.94611448001 2025-06-24,21:59:06.000,175,11064819,-795,0,1750802345,12685.132171309997,63.796670370000356,54308.57579712 2025-06-24,21:59:07.000,175,11064828,-795,0,1750802346,12685.246688580002,63.860112540001865,54308.64566832 2025-06-24,21:59:08.000,175,11064809,-795,0,1750802347,12685.340996919993,63.846014280003146,54308.638681200006 2025-06-24,21:59:09.000,175,11064796,-795,0,1750802348,12685.394887399998,63.8883090599993,54308.785410720004 2025-06-24,21:59:10.000,175,11064765,-795,0,1750802349,12685.475723119998,63.89535818999866,54309.071882640004 2025-06-24,21:59:11.000,175,11064795,-795,0,1750802350,12685.495932049998,63.90240731999802,54309.01598568001 2025-06-24,21:59:12.000,175,11064791,-795,0,1750802351,12685.549822529989,63.94470210000145,54308.96008872 2025-06-24,21:59:13.000,175,11064819,-795,0,1750802352,12685.509404669989,63.95880036000017,54308.925153120006 2025-06-24,21:59:14.000,175,11064824,-795,0,1750802353,12685.657603489999,63.979947749998246,54308.87624328001 2025-06-24,21:59:15.000,175,11064815,-715,0,1750802354,12685.684548729994,63.99404601000424,54308.8832304 2025-06-24,21:59:16.000,175,11064805,-795,0,1750802355,12685.71823028,64.05748817999847,54308.757462240006 2025-06-24,21:59:17.000,175,11064803,-795,0,1750802356,12685.77885707,64.07158644000447,54308.79239784 2025-06-24,21:59:18.000,175,11064760,-795,0,1750802357,12685.89337433999,64.02929166000104,54309.01598568001 2025-06-24,21:59:19.000,175,11064835,-795,0,1750802358,12685.967473749995,64.04338991999975,54309.21861216 2025-06-24,21:59:20.000,175,11064820,-795,0,1750802359,12686.04157316,64.05043904999911,54309.27450912 2025-06-24,21:59:21.000,175,11064796,-795,0,1750802360,12686.05504577999,64.07158644000447,54309.267522 2025-06-24,21:59:22.000,175,11064806,-795,0,1750802361,12686.10219995,64.11388122000062,54308.96008872 2025-06-24,21:59:23.000,175,11064791,-795,0,1750802362,12686.142617810001,64.14207773999806,54308.93214024 2025-06-24,21:59:24.000,175,11064844,-795,0,1750802363,12686.270607699997,64.12093034999998,54309.01598568001 2025-06-24,21:59:25.000,175,11064767,-795,0,1750802364,12686.324498180002,64.1491268700047,54309.06489552001 2025-06-24,21:59:26.000,175,11064793,-795,0,1750802365,12686.337970799992,64.1491268700047,54309.11380536001 2025-06-24,21:59:27.000,175,11064792,-795,0,1750802366,12686.412070209997,64.20551990999957,54309.23258640001 2025-06-24,21:59:28.000,175,11064815,-795,0,1750802367,12686.486169620002,64.19142165000085,54309.3373932 2025-06-24,21:59:29.000,175,11064804,-795,0,1750802368,12686.492905929998,64.21256903999893,54309.35136744001 2025-06-24,21:59:30.000,175,11064782,-795,0,1750802369,12686.573741649998,64.25486382000236,54309.31643184 2025-06-24,21:59:31.000,175,11064756,-795,0,1750802370,12686.540060099993,64.26191295000172,54308.94611448001 2025-06-24,21:59:32.000,175,11064770,-795,0,1750802371,12686.620895819993,64.27601121000043,54308.94611448001 2025-06-24,21:59:33.000,175,11064819,-795,0,1750802372,12686.668049989989,64.28306033999979,54309.16271520001 2025-06-24,21:59:34.000,175,11064776,-795,0,1750802373,12686.769094639989,64.25486382000236,54309.3373932 2025-06-24,21:59:35.000,175,11064761,-795,0,1750802374,12686.762358329994,64.26896208000107,54309.47014848001 2025-06-24,21:59:36.000,175,11064748,-795,0,1750802375,12686.769094639989,64.27601121000043,54309.288483360004 2025-06-24,21:59:37.000,175,11064802,-795,0,1750802376,12686.802776189994,64.28306033999979,54309.3373932 2025-06-24,21:59:38.000,175,11064773,-795,0,1750802377,12686.84993035999,64.28306033999979,54309.43521288 2025-06-24,21:59:39.000,175,11064815,-795,0,1750802378,12686.883611909994,64.33945338000194,54309.30245760001 2025-06-24,21:59:40.000,175,11064769,-795,0,1750802379,12686.903820839994,64.36764989999938,54309.288483360004 2025-06-24,21:59:41.000,175,11064846,-795,0,1750802380,12686.876875599999,64.39584642000409,54309.21861216 2025-06-24,21:59:42.000,175,11064813,-795,0,1750802381,12686.93076607999,64.39584642000409,54309.288483360004 2025-06-24,21:59:43.000,175,11064814,-795,0,1750802382,12686.97792025,64.40994468000281,54309.65880072 2025-06-24,21:59:44.000,175,11064761,-795,0,1750802383,12686.95097500999,64.46633771999768,54309.49110984 2025-06-24,21:59:45.000,175,11064837,-795,0,1750802384,12687.05201965999,64.50158337000175,54309.66578784001 2025-06-24,21:59:46.000,175,11064835,-795,0,1750802385,12686.984656559995,64.58617293000134,54309.46316136 2025-06-24,21:59:47.000,175,11064804,-795,0,1750802386,12687.065492279995,64.62141857999814,54309.35136744001 2025-06-24,21:59:48.000,175,11064812,-795,0,1750802387,12687.07222858999,64.67076249000093,54309.28149624001 2025-06-24,21:59:49.000,175,11064828,-795,0,1750802388,12687.13959169,64.6566642300022,54309.456174240004 2025-06-24,21:59:50.000,175,11064762,-795,0,1750802389,12687.206954789996,64.72010640000371,54309.49809696001 2025-06-24,21:59:51.000,175,11064797,-795,0,1750802390,12687.18000955,64.74125379000179,54309.77758176 2025-06-24,21:59:52.000,175,11064827,-795,0,1750802391,12687.247372649996,64.79059770000458,54309.7216848 2025-06-24,21:59:53.000,175,11064779,-795,0,1750802392,12687.227163719996,64.82584335000138,54309.4422 2025-06-24,21:59:54.000,175,11064798,-795,0,1750802393,12687.307999439996,64.88223639000353,54309.49110984 2025-06-24,21:59:55.000,175,11064833,-795,0,1750802394,12687.328208369996,64.93158029999904,54309.526045440005 2025-06-24,21:59:56.000,175,11064787,-795,0,1750802395,12687.361889920001,65.00207159999991,54309.1976508 2025-06-24,21:59:57.000,175,11064789,-795,0,1750802396,12687.388835159996,65.03731725000398,54309.23258640001 2025-06-24,21:59:58.000,175,11064819,-795,0,1750802397,12687.469670879997,65.07961203000013,54309.477135600006 2025-06-24,21:59:59.000,175,11064777,-795,0,1750802398,12687.537033979992,65.0514155100027,54309.65880072 2025-06-24,22:00:00.000,175,11064831,-795,0,1750802399,12687.537033979992,65.17829984999844,54309.73565904001 2025-06-24,22:00:01.000,175,11064805,-795,0,1750802400,12687.510088739997,65.16420158999972,54309.60989088 2025-06-24,22:00:02.000,175,11064820,-795,0,1750802401,12687.550506599997,65.1853489799978,54309.85444008001 2025-06-24,22:00:03.000,175,11064781,-795,0,1750802402,12687.543770290002,65.20649637000315,54309.93828552 2025-06-24,22:00:04.000,175,11064795,-795,0,1750802403,12687.563979220002,65.26288940999802,54309.5819424 2025-06-24,22:00:05.000,175,11064814,-795,0,1750802404,12687.550506599997,65.19239811000443,54309.66578784001 2025-06-24,22:00:06.000,175,11064781,-795,0,1750802405,12687.570715529997,65.23469289000059,54309.693736320005 2025-06-24,22:00:07.000,175,11064828,-795,0,1750802406,12687.617869699992,65.19239811000443,54309.966234 2025-06-24,22:00:08.000,175,11064808,-795,0,1750802407,12687.678496489993,65.22059463000187,54310.11296352 2025-06-24,22:00:09.000,175,11064793,-795,0,1750802408,12687.671760179997,65.19239811000443,54310.147899120006 2025-06-24,22:00:10.000,175,11064805,-795,0,1750802409,12687.705441730002,65.19944724000379,54310.126937760004 2025-06-24,22:00:11.000,175,11064813,-795,0,1750802410,12687.590924459997,65.17829984999844,54310.0361052 2025-06-24,22:00:12.000,175,11064804,-795,0,1750802411,12687.644814940002,65.27698767000402,54309.80553024001 2025-06-24,22:00:13.000,175,11064774,-795,0,1750802412,12687.658287559992,65.22764376000123,54309.959246880004 2025-06-24,22:00:14.000,175,11064830,-795,0,1750802413,12687.651551249997,65.21354550000251,54309.8963628 2025-06-24,22:00:15.000,175,11064795,-795,0,1750802414,12687.631342319997,65.20649637000315,54310.02213096001 2025-06-24,22:00:16.000,175,11064820,-795,0,1750802415,12687.597660769992,65.17829984999844,54310.09200216001 2025-06-24,22:00:17.000,175,11064782,-795,0,1750802416,12687.550506599997,65.1853489799978,54310.126937760004 2025-06-24,22:00:18.000,175,11064857,-795,0,1750802417,12687.597660769992,65.1853489799978,54310.147899120006 2025-06-24,22:00:19.000,175,11064785,-795,0,1750802418,12687.584188150002,65.19239811000443,54310.08501504 2025-06-24,22:00:20.000,175,11064741,-795,0,1750802419,12687.624606010002,65.19944724000379,54309.86841432 2025-06-24,22:00:21.000,175,11064790,-795,0,1750802420,12687.523561360002,65.26993854000466,54309.791556000004 2025-06-24,22:00:22.000,175,11064818,-795,0,1750802421,12687.510088739997,65.30518419000146,54309.79854312 2025-06-24,22:00:23.000,175,11064828,-795,0,1750802422,12687.456198259992,65.2981350600021,54309.84745296 2025-06-24,22:00:24.000,175,11064765,-795,0,1750802423,12687.429253019996,65.26288940999802,54310.11995064001 2025-06-24,22:00:25.000,175,11064770,-795,0,1750802424,12687.402307780001,65.17829984999844,54310.01514384 2025-06-24,22:00:26.000,175,11064810,-795,0,1750802425,12687.30126313,65.17125071999908,54309.87540144 2025-06-24,22:00:27.000,175,11064781,-795,0,1750802426,12687.34168099,65.17125071999908,54309.98719536 2025-06-24,22:00:28.000,175,11064831,-795,0,1750802427,12687.307999439996,65.20649637000315,54309.78456888001 2025-06-24,22:00:29.000,175,11064792,-795,0,1750802428,12687.355153609991,65.22059463000187,54309.79854312 2025-06-24,22:00:30.000,175,11064826,-795,0,1750802429,12687.388835159996,65.26288940999802,54309.861427200005 2025-06-24,22:00:31.000,175,11064821,-795,0,1750802430,12687.415780399991,65.27698767000402,54309.91732416 2025-06-24,22:00:32.000,175,11064778,-795,0,1750802431,12687.422516710001,65.28403680000338,54310.18982184001 2025-06-24,22:00:33.000,175,11064779,-795,0,1750802432,12687.32147206,65.30518419000146,54310.1059764 2025-06-24,22:00:34.000,175,11064780,-795,0,1750802433,12687.34168099,65.32633157999953,54310.078027920004 2025-06-24,22:00:35.000,175,11064791,-795,0,1750802434,12687.334944679991,65.37567549000232,54310.266680160006 2025-06-24,22:00:36.000,175,11064805,-795,0,1750802435,12687.30126313,65.37567549000232,54310.078027920004 2025-06-24,22:00:37.000,175,11064820,-795,0,1750802436,12687.307999439996,65.35452810000425,54309.95225976001 2025-06-24,22:00:38.000,175,11064772,-795,0,1750802437,12687.382098850001,65.38977375000104,54310.01514384 2025-06-24,22:00:39.000,175,11064794,-795,0,1750802438,12687.415780399991,65.37567549000232,54310.2107832 2025-06-24,22:00:40.000,175,11064793,-795,0,1750802439,12687.361889920001,65.35452810000425,54310.39943544 2025-06-24,22:00:41.000,175,11064776,-795,0,1750802440,12687.328208369996,65.36862636000296,54310.37148696 2025-06-24,22:00:42.000,175,11064796,-795,0,1750802441,12687.23390002999,65.3615772300036,54310.18982184001 2025-06-24,22:00:43.000,175,11064854,-795,0,1750802442,12687.24063634,65.38272462000168,54310.266680160006 2025-06-24,22:00:44.000,175,11064817,-795,0,1750802443,12687.267581579996,65.38977375000104,54310.462319520004 2025-06-24,22:00:45.000,175,11064799,-795,0,1750802444,12687.19348216999,65.36862636000296,54310.05007944001 2025-06-24,22:00:46.000,175,11064793,-795,0,1750802445,12687.13959169,65.32633157999953,54310.15488624 2025-06-24,22:00:47.000,175,11064811,-795,0,1750802446,12687.15980062,65.25584027999867,54310.2107832 2025-06-24,22:00:48.000,175,11064820,-795,0,1750802447,12687.15980062,65.2487911499993,54310.45533240001 2025-06-24,22:00:49.000,175,11064777,-795,0,1750802448,12687.146327999995,65.17125071999908,54310.483280880006 2025-06-24,22:00:50.000,175,11064839,-795,0,1750802449,12687.09917383,65.22764376000123,54310.45533240001 2025-06-24,22:00:51.000,175,11064804,-795,0,1750802450,12687.03854704,65.16420158999972,54310.51122936 2025-06-24,22:00:52.000,175,11064801,-795,0,1750802451,12687.03854704,65.12895594000292,54310.16886048001 2025-06-24,22:00:53.000,175,11064785,-795,0,1750802452,12687.004865489995,65.09371028999885,54309.88937568 2025-06-24,22:00:54.000,175,11064826,-795,0,1750802453,12687.01160179999,65.07961203000013,54310.0361052 2025-06-24,22:00:55.000,175,11064788,-795,0,1750802454,12687.05201965999,65.01616985999863,54310.02213096001 2025-06-24,22:00:56.000,175,11064801,-795,0,1750802455,12686.883611909994,65.03731725000398,54310.147899120006 2025-06-24,22:00:57.000,175,11064757,-795,0,1750802456,12686.944238699994,64.94567855999776,54310.1758476 2025-06-24,22:00:58.000,175,11064767,-795,0,1750802457,12686.91729346,64.9386294299984,54310.16886048001 2025-06-24,22:00:59.000,175,11064817,-795,0,1750802458,12686.93076607999,64.86108899999817,54310.1758476 2025-06-24,22:01:00.000,175,11064801,-795,0,1750802459,12686.84993035999,64.86813813000481,54310.1059764 2025-06-24,22:01:01.000,175,11064824,-795,0,1750802460,12686.775830949999,64.83289248000074,54310.05706656 2025-06-24,22:01:02.000,175,11064804,-795,0,1750802461,12686.775830949999,64.81879422000202,54310.098989280006 2025-06-24,22:01:03.000,175,11064815,-795,0,1750802462,12686.802776189994,64.8046959600033,54310.25270592 2025-06-24,22:01:04.000,175,11064814,-795,0,1750802463,12686.762358329994,64.74830292000115,54310.364499840005 2025-06-24,22:01:05.000,175,11064792,-795,0,1750802464,12686.715204159998,64.71305727000436,54310.38546120001 2025-06-24,22:01:06.000,175,11064749,-795,0,1750802465,12686.600686889993,64.70600813999772,54310.1758476 2025-06-24,22:01:07.000,175,11064819,-795,0,1750802466,12686.620895819993,64.67781162000028,54310.20379608 2025-06-24,22:01:08.000,175,11064810,-795,0,1750802467,12686.654577369998,64.72715553000307,54310.23174456 2025-06-24,22:01:09.000,175,11064808,-795,0,1750802468,12686.681522609993,64.72715553000307,54310.06405368 2025-06-24,22:01:10.000,175,11064824,-795,0,1750802469,12686.721940469994,64.72010640000371,54310.126937760004 2025-06-24,22:01:11.000,175,11064808,-795,0,1750802470,12686.694995229998,64.75535205000051,54310.029118080005 2025-06-24,22:01:12.000,175,11064805,-795,0,1750802471,12686.688258919989,64.75535205000051,54310.15488624 2025-06-24,22:01:13.000,175,11064777,-795,0,1750802472,12686.668049989989,64.691909879999,54310.23873168001 2025-06-24,22:01:14.000,175,11064780,-795,0,1750802473,12686.654577369998,64.691909879999,54310.20379608 2025-06-24,22:01:15.000,175,11064797,-795,0,1750802474,12686.647841059988,64.70600813999772,54310.315590000006 2025-06-24,22:01:16.000,175,11064787,-795,0,1750802475,12686.587214269988,64.70600813999772,54310.1758476 2025-06-24,22:01:17.000,175,11064817,-795,0,1750802476,12686.627632129988,64.77649943999859,54309.92431128001 2025-06-24,22:01:18.000,175,11064771,-795,0,1750802477,12686.634368439998,64.77649943999859,54309.94527264 2025-06-24,22:01:19.000,175,11064753,-795,0,1750802478,12686.701731539993,64.76240117999987,54310.05706656 2025-06-24,22:01:20.000,175,11064757,-795,0,1750802479,12686.674786299998,64.8399416100001,54310.11296352 2025-06-24,22:01:21.000,175,11064748,-795,0,1750802480,12686.614159509998,64.81879422000202,54310.196808960005 2025-06-24,22:01:22.000,175,11064819,-795,0,1750802481,12686.526587480002,64.84699073999946,54310.14091200001 2025-06-24,22:01:23.000,175,11064824,-795,0,1750802482,12686.506378550002,64.86108899999817,54310.04309232 2025-06-24,22:01:24.000,175,11064784,-795,0,1750802483,12686.499642239993,64.88928552000289,54310.02213096001 2025-06-24,22:01:25.000,175,11064791,-795,0,1750802484,12686.513114859998,64.93158029999904,54309.99418248 2025-06-24,22:01:26.000,175,11064768,-795,0,1750802485,12686.391861279997,64.98797334000119,54309.644826480006 2025-06-24,22:01:27.000,175,11064819,-795,0,1750802486,12686.492905929998,64.97387508000247,54309.88238856001 2025-06-24,22:01:28.000,175,11064793,-795,0,1750802487,12686.546796410003,65.02321898999799,54309.931298400006 2025-06-24,22:01:29.000,175,11064825,-795,0,1750802488,12686.526587480002,64.97387508000247,54310.15488624 2025-06-24,22:01:30.000,175,11064845,-795,0,1750802489,12686.479433309993,64.99502247000055,54310.1059764 2025-06-24,22:01:31.000,175,11064820,-795,0,1750802490,12686.465960690002,64.96682595000311,54310.05706656 2025-06-24,22:01:32.000,175,11064785,-795,0,1750802491,12686.472696999997,64.9386294299984,54310.01514384 2025-06-24,22:01:33.000,175,11064817,-795,0,1750802492,12686.492905929998,64.95977682000375,54309.86841432 2025-06-24,22:01:34.000,175,11064821,-795,0,1750802493,12686.533323789998,64.94567855999776,54309.88238856001 2025-06-24,22:01:35.000,175,11064780,-795,0,1750802494,12686.412070209997,64.92453116999968,54309.812517360006 2025-06-24,22:01:36.000,175,11064807,-795,0,1750802495,12686.358179729992,64.91748204000032,54309.71469768001 2025-06-24,22:01:37.000,175,11064747,-795,0,1750802496,12686.445751760002,64.9386294299984,54309.8963628 2025-06-24,22:01:38.000,175,11064756,-795,0,1750802497,12686.385124970002,64.98797334000119,54309.93828552 2025-06-24,22:01:39.000,175,11064822,-795,0,1750802498,12686.391861279997,64.99502247000055,54309.97322112001 2025-06-24,22:01:40.000,175,11064822,-795,0,1750802499,12686.412070209997,64.97387508000247,54309.931298400006 2025-06-24,22:01:41.000,175,11064825,-755,0,1750802500,12686.270607699997,64.98092421000183,54309.65880072 2025-06-24,22:01:42.000,175,11064804,-795,0,1750802501,12686.344707110002,64.98092421000183,54309.66578784001 2025-06-24,22:01:43.000,175,11064777,-795,0,1750802502,12686.385124970002,65.02321898999799,54309.74963328 2025-06-24,22:01:44.000,175,11064787,-795,0,1750802503,12686.317761869992,65.02321898999799,54309.72867192 2025-06-24,22:01:45.000,175,11064765,-795,0,1750802504,12686.304289250002,65.00207159999991,54309.8264916 2025-06-24,22:01:46.000,175,11064795,-795,0,1750802505,12686.149354119996,65.03026812000462,54309.54001968 2025-06-24,22:01:47.000,175,11064776,-795,0,1750802506,12686.209980909996,65.04436638000334,54309.63085224 2025-06-24,22:01:48.000,175,11064756,-795,0,1750802507,12686.189771979996,65.06551377000142,54309.7216848 2025-06-24,22:01:49.000,175,11064766,-795,0,1750802508,12686.230189839996,65.1148576800042,54309.73565904001 2025-06-24,22:01:50.000,175,11064821,-795,0,1750802509,12686.183035670001,65.12190681000357,54309.63085224 2025-06-24,22:01:51.000,175,11064787,-795,0,1750802510,12686.169563049996,65.150103330001,54309.55399392 2025-06-24,22:01:52.000,175,11064798,-795,0,1750802511,12686.088727329996,65.1148576800042,54309.4422 2025-06-24,22:01:53.000,175,11064743,-795,0,1750802512,12686.12240888,65.12190681000357,54309.58892952001 2025-06-24,22:01:54.000,175,11064792,-795,0,1750802513,12686.08199102,65.10780855000485,54309.63085224 2025-06-24,22:01:55.000,175,11064789,-795,0,1750802514,12686.02136423,65.09371028999885,54309.31643184 2025-06-24,22:01:56.000,175,11064786,-795,0,1750802515,12685.97421005999,65.16420158999972,54309.3723288 2025-06-24,22:01:57.000,175,11064802,-795,0,1750802516,12686.007891609996,65.1853489799978,54309.358354560005 2025-06-24,22:01:58.000,175,11064801,-795,0,1750802517,12686.06178209,65.1853489799978,54309.30245760001 2025-06-24,22:01:59.000,175,11064835,-795,0,1750802518,12686.05504577999,65.19239811000443,54309.16970232 2025-06-24,22:02:00.000,175,11064819,-795,0,1750802519,12686.01462791999,65.21354550000251,54309.18367656001 2025-06-24,22:02:01.000,175,11064735,-795,0,1750802520,12685.95400112999,65.22764376000123,54309.16271520001 2025-06-24,22:02:02.000,175,11064757,-795,0,1750802521,12686.007891609996,65.22764376000123,54309.28149624001 2025-06-24,22:02:03.000,175,11064825,-795,0,1750802522,12686.007891609996,65.2487911499993,54309.29547048 2025-06-24,22:02:04.000,175,11064806,-795,0,1750802523,12686.028100539996,65.26993854000466,54309.50508408 2025-06-24,22:02:05.000,175,11064798,-795,0,1750802524,12685.987682679995,65.2981350600021,54309.43521288 2025-06-24,22:02:06.000,175,11064768,-795,0,1750802525,12685.967473749995,65.3615772300036,54309.120792480004 2025-06-24,22:02:07.000,175,11064825,-795,0,1750802526,12686.0011553,65.33338070999889,54309.25354776001 2025-06-24,22:02:08.000,175,11064793,-795,0,1750802527,12686.007891609996,65.37567549000232,54309.37931592001 2025-06-24,22:02:09.000,175,11064716,-795,0,1750802528,12685.967473749995,65.3968228800004,54309.33040608001 2025-06-24,22:02:10.000,175,11064790,-795,0,1750802529,12685.906846959995,65.37567549000232,54309.49809696001 2025-06-24,22:02:11.000,175,11064821,-795,0,1750802530,12685.927055889995,65.41092113999912,54309.407264400004 2025-06-24,22:02:12.000,175,11064817,-795,0,1750802531,12685.85969279,65.38977375000104,54309.34438032 2025-06-24,22:02:13.000,175,11064789,-795,0,1750802532,12685.85969279,65.40387200999976,54309.42123864001 2025-06-24,22:02:14.000,175,11064826,-795,0,1750802533,12685.886638029995,65.41092113999912,54309.260534880006 2025-06-24,22:02:15.000,175,11064795,-795,0,1750802534,12685.805802309995,65.41797026999848,54309.23258640001 2025-06-24,22:02:16.000,175,11064774,-795,0,1750802535,12685.71823028,65.46026505000191,54308.9880372 2025-06-24,22:02:17.000,175,11064734,-795,0,1750802536,12685.77885707,65.46026505000191,54308.99502432001 2025-06-24,22:02:18.000,175,11064714,-795,0,1750802537,12685.77212075999,65.46731418000127,54309.24656064 2025-06-24,22:02:19.000,175,11064808,-795,0,1750802538,12685.77885707,65.48141243999999,54309.28149624001 2025-06-24,22:02:20.000,175,11064827,-795,0,1750802539,12685.77212075999,65.50255982999806,54309.23258640001 2025-06-24,22:02:21.000,175,11064810,-795,0,1750802540,12685.71149396999,65.53075635000278,54309.20463792 2025-06-24,22:02:22.000,175,11064805,-795,0,1750802541,12685.637394559999,65.55895287000021,54309.10681824 2025-06-24,22:02:23.000,175,11064811,-795,0,1750802542,12685.644130869994,65.55895287000021,54308.96008872 2025-06-24,22:02:24.000,175,11064776,-795,0,1750802543,12685.67781242,65.58010025999829,54309.03694704 2025-06-24,22:02:25.000,175,11064755,-755,0,1750802544,12685.617185629999,65.52370722000342,54308.93912736 2025-06-24,22:02:26.000,175,11064835,-795,0,1750802545,12685.340996919993,65.59419852000428,54308.743488 2025-06-24,22:02:27.000,175,11064793,-795,0,1750802546,12685.435305259998,65.53075635000278,54309.01598568001 2025-06-24,22:02:28.000,175,11064844,-795,0,1750802547,12685.442041569993,65.58010025999829,54309.1277796 2025-06-24,22:02:29.000,175,11064749,-795,0,1750802548,12685.408360019988,65.61534591000236,54309.07886976 2025-06-24,22:02:30.000,175,11064795,-795,0,1750802549,12685.253424889997,65.66468981999788,54308.76444936 2025-06-24,22:02:31.000,175,11064764,-795,0,1750802550,12685.293842749998,65.68583721000323,54308.785410720004 2025-06-24,22:02:32.000,175,11064800,-795,0,1750802551,12685.280370129993,65.7069846000013,54308.91117888 2025-06-24,22:02:33.000,175,11064739,-795,0,1750802552,12685.233215959997,65.69288634000259,54308.79938496001 2025-06-24,22:02:34.000,175,11064796,-795,0,1750802553,12685.192798099997,65.69288634000259,54309.01598568001 2025-06-24,22:02:35.000,175,11064783,-795,0,1750802554,12685.138907619992,65.72813198999938,54309.01598568001 2025-06-24,22:02:36.000,175,11064767,-795,0,1750802555,12685.037862969992,65.73518111999874,54308.93912736 2025-06-24,22:02:37.000,175,11064797,-795,0,1750802556,12685.017654039992,65.74927938000474,54308.94611448001 2025-06-24,22:02:38.000,175,11064832,-795,0,1750802557,12685.010917729996,65.77747590000217,54309.03694704 2025-06-24,22:02:39.000,175,11064799,-795,0,1750802558,12685.044599280001,65.79862329000025,54308.84130768 2025-06-24,22:02:40.000,175,11064792,-795,0,1750802559,12684.997445109992,65.74927938000474,54308.84130768 2025-06-24,22:02:41.000,175,11064730,-795,0,1750802560,12684.977236179991,65.7422302499981,54308.76444936 2025-06-24,22:02:42.000,175,11064770,-795,0,1750802561,12684.869455219996,65.79862329000025,54308.855281920005 2025-06-24,22:02:43.000,175,11064808,-795,0,1750802562,12684.77514687999,65.79157416000089,54308.8133592 2025-06-24,22:02:44.000,175,11064729,-795,0,1750802563,12684.81556473999,65.83386894000432,54308.855281920005 2025-06-24,22:02:45.000,175,11064790,-795,0,1750802564,12684.80209212,65.84796720000304,54308.9880372 2025-06-24,22:02:46.000,175,11064793,-795,0,1750802565,12684.66062961,65.84091807000368,54308.86226904 2025-06-24,22:02:47.000,175,11064795,-795,0,1750802566,12684.626948059995,65.84796720000304,54308.401119120004 2025-06-24,22:02:48.000,175,11064814,-795,0,1750802567,12684.67410222999,65.86206546000176,54308.71553952 2025-06-24,22:02:49.000,175,11064699,-795,0,1750802568,12684.687574849995,65.84091807000368,54308.743488 2025-06-24,22:02:50.000,175,11064797,-795,0,1750802569,12684.65389329999,65.80567241999961,54308.82034632 2025-06-24,22:02:51.000,175,11064757,-795,0,1750802570,12684.505694479994,65.81272154999897,54308.63169408001 2025-06-24,22:02:52.000,175,11064783,-795,0,1750802571,12684.525903409994,65.80567241999961,54308.79239784 2025-06-24,22:02:53.000,175,11064736,-795,0,1750802572,12684.47201292999,65.78452503000153,54308.87624328001 2025-06-24,22:02:54.000,175,11064798,-795,0,1750802573,12684.51243078999,65.72813198999938,54308.785410720004 2025-06-24,22:02:55.000,175,11064784,-795,0,1750802574,12684.47201292999,65.74927938000474,54308.56182288001 2025-06-24,22:02:56.000,175,11064801,-795,0,1750802575,12684.370968279989,65.71403373000066,54308.46400320001 2025-06-24,22:02:57.000,175,11064692,-795,0,1750802576,12684.337286729999,65.68583721000323,54308.54784864 2025-06-24,22:02:58.000,175,11064778,-795,0,1750802577,12684.350759349989,65.608296780003,54308.470990320006 2025-06-24,22:02:59.000,175,11064738,-795,0,1750802578,12684.263187319993,65.59419852000428,54308.72252664 2025-06-24,22:03:00.000,175,11064742,-795,0,1750802579,12684.256451009998,65.53780548000213,54308.64566832 2025-06-24,22:03:01.000,175,11064774,-795,0,1750802580,12684.182351599993,65.51665809000406,54308.5338744 2025-06-24,22:03:02.000,175,11064809,-795,0,1750802581,12684.283396249994,65.4955106999987,54308.8133592 2025-06-24,22:03:03.000,175,11064813,-795,0,1750802582,12684.216033149998,65.41797026999848,54308.54784864 2025-06-24,22:03:04.000,175,11064786,-795,0,1750802583,12684.222769459993,65.36862636000296,54308.52688728 2025-06-24,22:03:05.000,175,11064751,-795,0,1750802584,12684.101515879993,65.33338070999889,54308.282338080004 2025-06-24,22:03:06.000,175,11064808,-795,0,1750802585,12683.939844439992,65.26288940999802,54308.00984040001 2025-06-24,22:03:07.000,175,11064786,-795,0,1750802586,12683.986998610002,65.19944724000379,54308.54784864 2025-06-24,22:03:08.000,175,11064790,-795,0,1750802587,12684.081306949993,65.15715246000036,54308.568810000004 2025-06-24,22:03:09.000,175,11064832,-795,0,1750802588,12683.966789680002,65.09371028999885,54308.59675848 2025-06-24,22:03:10.000,175,11064763,-795,0,1750802589,12683.919635509992,65.01616985999863,54308.4989388 2025-06-24,22:03:11.000,175,11064827,-795,0,1750802590,12683.960053369992,65.03731725000398,54308.282338080004 2025-06-24,22:03:12.000,175,11064786,-795,0,1750802591,12683.980262299992,64.98092421000183,54308.303299440006 2025-06-24,22:03:13.000,175,11064750,-795,0,1750802592,12683.912899199997,64.88223639000353,54308.29631232001 2025-06-24,22:03:14.000,175,11064786,-795,0,1750802593,12683.906162890002,64.86813813000481,54308.233428240004 2025-06-24,22:03:15.000,175,11064802,-795,0,1750802594,12683.805118240001,64.77649943999859,54308.39413200001 2025-06-24,22:03:16.000,175,11064797,-795,0,1750802595,12683.798381929992,64.70600813999772,54308.38714488 2025-06-24,22:03:17.000,175,11064760,-795,0,1750802596,12683.784909310001,64.67076249000093,54308.40810624 2025-06-24,22:03:18.000,175,11064792,-795,0,1750802597,12683.845536100001,64.56502554000326,54308.44304184001 2025-06-24,22:03:19.000,175,11064807,-795,0,1750802598,12683.899426579992,64.55092728000454,54308.33823504 2025-06-24,22:03:20.000,175,11064786,-795,0,1750802599,12683.892690269997,64.55092728000454,54308.27535096001 2025-06-24,22:03:21.000,175,11064758,-795,0,1750802600,12683.852272409997,64.53682901999855,54308.19849264 2025-06-24,22:03:22.000,175,11064836,-795,0,1750802601,12683.717546209991,64.45928858999832,54308.14259568 2025-06-24,22:03:23.000,175,11064757,-795,0,1750802602,12683.704073590001,64.4451903299996,54308.2893252 2025-06-24,22:03:24.000,175,11064809,-795,0,1750802603,12683.798381929992,64.4451903299996,54308.31727368 2025-06-24,22:03:25.000,175,11064783,-795,0,1750802604,12683.859008719992,64.40994468000281,54308.46400320001 2025-06-24,22:03:26.000,175,11064747,-795,0,1750802605,12683.764700380001,64.45928858999832,54308.31028656 2025-06-24,22:03:27.000,175,11064813,-795,0,1750802606,12683.818590859992,64.46633771999768,54308.38015776 2025-06-24,22:03:28.000,175,11064797,-795,0,1750802607,12683.885953960002,64.4945342400024,54308.24740248001 2025-06-24,22:03:29.000,175,11064783,-795,0,1750802608,12683.838799789992,64.46633771999768,54308.21246688 2025-06-24,22:03:30.000,175,11064771,-795,0,1750802609,12683.865745030002,64.48043598000368,54308.114647200004 2025-06-24,22:03:31.000,175,11064794,-795,0,1750802610,12683.818590859992,64.50158337000175,54308.32426080001 2025-06-24,22:03:32.000,175,11064807,-795,0,1750802611,12683.832063479997,64.51568163000047,54308.26836384 2025-06-24,22:03:33.000,175,11064786,-795,0,1750802612,12683.825327170001,64.5579764100039,54308.32426080001 2025-06-24,22:03:34.000,175,11064788,-795,0,1750802613,12683.906162890002,64.57207467000262,54308.40810624 2025-06-24,22:03:35.000,175,11064805,-795,0,1750802614,12683.960053369992,64.57912380000198,54308.40810624 2025-06-24,22:03:36.000,175,11064741,-795,0,1750802615,12683.852272409997,64.61436944999878,54307.92599496 2025-06-24,22:03:37.000,175,11064753,-795,0,1750802616,12683.919635509992,64.57912380000198,54308.10067296 2025-06-24,22:03:38.000,175,11064765,-795,0,1750802617,12683.986998610002,64.63551684000413,54308.1495828 2025-06-24,22:03:39.000,175,11064780,-795,0,1750802618,12684.000471229992,64.61436944999878,54308.39413200001 2025-06-24,22:03:40.000,175,11064813,-795,0,1750802619,12684.040889089993,64.62846771000477,54308.43605472 2025-06-24,22:03:41.000,175,11064814,-795,0,1750802620,12684.020680159992,64.64256597000349,54308.38015776 2025-06-24,22:03:42.000,175,11064802,-795,0,1750802621,12684.088043260002,64.5932220600007,54308.282338080004 2025-06-24,22:03:43.000,175,11064797,-795,0,1750802622,12684.155406359998,64.55092728000454,54308.303299440006 2025-06-24,22:03:44.000,175,11064776,-795,0,1750802623,12684.189087909988,64.57207467000262,54308.07272448 2025-06-24,22:03:45.000,175,11064768,-795,0,1750802624,12684.229505769988,64.51568163000047,54308.00285328 2025-06-24,22:03:46.000,175,11064827,-795,0,1750802625,12684.148670049988,64.50863250000111,54307.82817528 2025-06-24,22:03:47.000,175,11064780,-795,0,1750802626,12684.168878979988,64.45928858999832,54308.07971160001 2025-06-24,22:03:48.000,175,11064795,-795,0,1750802627,12684.148670049988,64.41699381000217,54307.92599496 2025-06-24,22:03:49.000,175,11064791,-795,0,1750802628,12684.229505769988,64.36764989999938,54307.96093056001 2025-06-24,22:03:50.000,175,11064748,-795,0,1750802629,12684.330550419989,64.29010946999915,54308.33823504 2025-06-24,22:03:51.000,175,11064861,-795,0,1750802630,12684.384440899994,64.28306033999979,54308.49195168001 2025-06-24,22:03:52.000,175,11064773,-795,0,1750802631,12684.47201292999,64.24076556000364,54308.303299440006 2025-06-24,22:03:53.000,175,11064792,-795,0,1750802632,12684.424858759994,64.11388122000062,54308.19150552 2025-06-24,22:03:54.000,175,11064775,-795,0,1750802633,12684.438331379999,64.05748817999847,54308.114647200004 2025-06-24,22:03:55.000,175,11064773,-795,0,1750802634,12684.49222185999,63.98699688000488,54308.26836384 2025-06-24,22:03:56.000,175,11064783,-795,0,1750802635,12684.525903409994,63.846014280003146,54308.33823504 2025-06-24,22:03:57.000,175,11064785,-795,0,1750802636,12684.55284864999,63.76847385000292,54308.29631232001 2025-06-24,22:03:58.000,175,11064779,-795,0,1750802637,12684.59326650999,63.669786030004616,54308.36618352 2025-06-24,22:03:59.000,175,11064796,-795,0,1750802638,12684.60000282,63.578147339998395,54308.46400320001 2025-06-24,22:04:00.000,175,11064768,-795,0,1750802639,12684.76167426,63.50060690999817,54308.12862144001 2025-06-24,22:04:01.000,175,11064793,-795,0,1750802640,12684.67410222999,63.394869960000506,54308.12163432 2025-06-24,22:04:02.000,175,11064766,-795,0,1750802641,12684.707783779995,63.2961821400022,54308.135608560005 2025-06-24,22:04:03.000,175,11064781,-795,0,1750802642,12684.63368436999,63.211592580002616,54308.03080176 2025-06-24,22:04:04.000,175,11064828,-795,0,1750802643,12684.66062961,63.211592580002616,54308.219454 2025-06-24,22:04:05.000,175,11064769,-795,0,1750802644,12684.748201639995,63.15519954000047,54308.24740248001 2025-06-24,22:04:06.000,175,11064792,-795,0,1750802645,12684.768410569995,63.14110128000175,54308.19849264 2025-06-24,22:04:07.000,175,11064821,-795,0,1750802646,12684.78188319,63.11290476000431,54308.12862144001 2025-06-24,22:04:08.000,175,11064793,-795,0,1750802647,12684.876191529991,63.14110128000175,54307.95394344 2025-06-24,22:04:09.000,175,11064823,-795,0,1750802648,12684.923345700001,63.162248669999826,54308.016827520005 2025-06-24,22:04:10.000,175,11064786,-795,0,1750802649,12685.024390350001,63.19044519000454,54307.99586616 2025-06-24,22:04:11.000,175,11064768,-795,0,1750802650,12685.105226070002,63.275034750004124,54308.016827520005 2025-06-24,22:04:12.000,175,11064794,-795,0,1750802651,12685.145643930002,63.33847691999836,54308.1495828 2025-06-24,22:04:13.000,175,11064805,-795,0,1750802652,12685.246688580002,63.37372257000243,54308.16355704 2025-06-24,22:04:14.000,175,11064800,-795,0,1750802653,12685.435305259998,63.49355777999881,54308.31727368 2025-06-24,22:04:15.000,175,11064756,-795,0,1750802654,12685.563295149994,63.56404907999968,54308.36618352 2025-06-24,22:04:16.000,175,11064754,-795,0,1750802655,12685.603713009994,63.683884290003334,54308.135608560005 2025-06-24,22:04:17.000,175,11064740,-795,0,1750802656,12685.724966589994,63.796670370000356,54308.03778888001 2025-06-24,22:04:18.000,175,11064833,-795,0,1750802657,12685.846220169995,63.88125992999994,54308.044776 2025-06-24,22:04:19.000,175,11064787,-795,0,1750802658,12685.927055889995,63.96584948999953,54307.99586616 2025-06-24,22:04:20.000,175,11064780,-795,0,1750802659,12686.02136423,64.02224253000168,54308.38714488 2025-06-24,22:04:21.000,175,11064835,-795,0,1750802660,12686.03483684999,64.15617600000405,54308.29631232001 2025-06-24,22:04:22.000,175,11064800,-795,0,1750802661,12686.156090429991,64.21256903999893,54308.40810624 2025-06-24,22:04:23.000,175,11064799,-795,0,1750802662,12686.223453530001,64.25486382000236,54308.470990320006 2025-06-24,22:04:24.000,175,11064818,-795,0,1750802663,12686.277344009992,64.37469902999874,54308.470990320006 2025-06-24,22:04:25.000,175,11064735,-795,0,1750802664,12686.324498180002,64.43109207000089,54308.31028656 2025-06-24,22:04:26.000,175,11064739,-795,0,1750802665,12686.297552939992,64.51568163000047,54308.10766008001 2025-06-24,22:04:27.000,175,11064841,-795,0,1750802666,12686.378388659992,64.63551684000413,54308.26137672 2025-06-24,22:04:28.000,175,11064806,-795,0,1750802667,12686.439015449992,64.67076249000093,54308.40810624 2025-06-24,22:04:29.000,175,11064838,-795,0,1750802668,12686.472696999997,64.72715553000307,54308.57579712 2025-06-24,22:04:30.000,175,11064774,-795,0,1750802669,12686.580477959993,64.70600813999772,54308.70156528 2025-06-24,22:04:31.000,175,11064791,-795,0,1750802670,12686.567005340003,64.82584335000138,54308.70855240001 2025-06-24,22:04:32.000,175,11064782,-795,0,1750802671,12686.661313679993,64.87518726000417,54308.75047512001 2025-06-24,22:04:33.000,175,11064793,-795,0,1750802672,12686.755622019999,64.91748204000032,54308.51291304001 2025-06-24,22:04:34.000,175,11064772,-795,0,1750802673,12686.789303569989,64.9386294299984,54308.55483576 2025-06-24,22:04:35.000,175,11064812,-795,0,1750802674,12686.822985119994,65.04436638000334,54308.56182288001 2025-06-24,22:04:36.000,175,11064806,-795,0,1750802675,12686.82972142999,65.07256290000078,54308.62470696 2025-06-24,22:04:37.000,175,11064786,-795,0,1750802676,12686.82972142999,65.16420158999972,54308.6736168 2025-06-24,22:04:38.000,175,11064774,-795,0,1750802677,12686.95097500999,65.17829984999844,54308.89720464001 2025-06-24,22:04:39.000,175,11064800,-795,0,1750802678,12687.025074419995,65.23469289000059,54308.98105008 2025-06-24,22:04:40.000,175,11064816,-795,0,1750802679,12687.01160179999,65.26288940999802,54308.89021752 2025-06-24,22:04:41.000,175,11064748,-795,0,1750802680,12687.105910139995,65.34747897000489,54308.71553952 2025-06-24,22:04:42.000,175,11064800,-795,0,1750802681,12687.0789649,65.36862636000296,54308.62470696 2025-06-24,22:04:43.000,175,11064799,-795,0,1750802682,12687.11264644999,65.43911766000383,54308.638681200006 2025-06-24,22:04:44.000,175,11064798,-795,0,1750802683,12687.22042741,65.46731418000127,54308.83432056 2025-06-24,22:04:45.000,175,11064794,-795,0,1750802684,12687.19348216999,65.5096089600047,54309.04393416001 2025-06-24,22:04:46.000,175,11064816,-795,0,1750802685,12687.19348216999,65.53780548000213,54308.93214024 2025-06-24,22:04:47.000,175,11064849,-795,0,1750802686,12687.287790509996,65.608296780003,54309.03694704 2025-06-24,22:04:48.000,175,11064785,-795,0,1750802687,12687.375362539991,65.60124765000364,54309.13476672001 2025-06-24,22:04:49.000,175,11064791,-795,0,1750802688,12687.334944679991,65.608296780003,54308.56182288001 2025-06-24,22:04:50.000,175,11064793,-795,0,1750802689,12687.462934570001,65.66468981999788,54308.70156528 2025-06-24,22:04:51.000,175,11064795,-795,0,1750802690,12687.435989329992,65.79157416000089,54308.89720464001 2025-06-24,22:04:52.000,175,11064784,-795,0,1750802691,12687.483143500001,65.76337764000345,54308.84130768 2025-06-24,22:04:53.000,175,11064791,-795,0,1750802692,12687.516825049992,65.78452503000153,54309.21861216 2025-06-24,22:04:54.000,175,11064817,-795,0,1750802693,12687.624606010002,65.78452503000153,54309.30245760001 2025-06-24,22:04:55.000,175,11064782,-795,0,1750802694,12687.577451839992,65.86206546000176,54309.260534880006 2025-06-24,22:04:56.000,175,11064860,-795,0,1750802695,12687.597660769992,65.89731110999855,54309.17668944 2025-06-24,22:04:57.000,175,11064759,-795,0,1750802696,12687.611133389997,65.96780240999942,54309.1277796 2025-06-24,22:04:58.000,175,11064768,-795,0,1750802697,12687.671760179997,65.98894980000478,54308.98105008 2025-06-24,22:04:59.000,175,11064811,-795,0,1750802698,12687.691969109997,66.05239196999901,54309.120792480004 2025-06-24,22:05:00.000,175,11064821,-795,0,1750802699,12687.718914349993,66.01714632000221,54309.15572808 2025-06-24,22:05:01.000,175,11064824,-795,0,1750802700,12687.712178039998,66.08763762000308,54309.28149624001 2025-06-24,22:05:02.000,175,11064831,-795,0,1750802701,12687.779541139993,66.09468675000244,54309.34438032 2025-06-24,22:05:03.000,175,11064831,-795,0,1750802702,12687.880585789993,66.14403065999795,54309.43521288 2025-06-24,22:05:04.000,175,11064779,-795,0,1750802703,12687.968157819989,66.15812892000395,54309.56098104 2025-06-24,22:05:05.000,175,11064778,-795,0,1750802704,12687.995103059999,66.1369815299986,54309.20463792 2025-06-24,22:05:06.000,175,11064789,-795,0,1750802705,12687.941212579994,66.24271848000353,54308.953101600004 2025-06-24,22:05:07.000,175,11064763,-795,0,1750802706,12687.974894129999,66.27091500000097,54309.02995992 2025-06-24,22:05:08.000,175,11064841,-795,0,1750802707,12688.022048299994,66.26386587000161,54309.02995992 2025-06-24,22:05:09.000,175,11064799,-795,0,1750802708,12688.015311989999,66.32025891000376,54309.35136744001 2025-06-24,22:05:10.000,175,11064812,-795,0,1750802709,12688.08941139999,66.34140630000184,54309.41425152 2025-06-24,22:05:11.000,175,11064805,-795,0,1750802710,12688.096147709999,66.39075021000463,54309.44918712001 2025-06-24,22:05:12.000,175,11064814,-795,0,1750802711,12688.123092949994,66.43304499000078,54309.39329016 2025-06-24,22:05:13.000,175,11064749,-795,0,1750802712,12688.15003818999,66.48943803000293,54309.42123864001 2025-06-24,22:05:14.000,175,11064789,-795,0,1750802713,12688.12982925999,66.48943803000293,54309.42123864001 2025-06-24,22:05:15.000,175,11064793,-795,0,1750802714,12688.15003818999,66.58812585000123,54309.4422 2025-06-24,22:05:16.000,175,11064779,-795,0,1750802715,12688.08941139999,66.63042063000466,54309.37931592001 2025-06-24,22:05:17.000,175,11064788,-795,0,1750802716,12688.04899353999,66.64451889000338,54309.6518136 2025-06-24,22:05:18.000,175,11064811,-795,0,1750802717,12688.19719236,66.63042063000466,54309.84046584 2025-06-24,22:05:19.000,175,11064803,-795,0,1750802718,12688.12982925999,66.61632236999867,54309.92431128001 2025-06-24,22:05:20.000,175,11064801,-795,0,1750802719,12688.123092949994,66.66566628000146,54309.93828552 2025-06-24,22:05:21.000,175,11064805,-795,0,1750802720,12688.022048299994,66.68681366999954,54309.85444008001 2025-06-24,22:05:22.000,175,11064812,-795,0,1750802721,12688.035520919999,66.70091192999826,54309.63085224 2025-06-24,22:05:23.000,175,11064757,-795,0,1750802722,12687.927739959989,66.6938627999989,54309.67277496 2025-06-24,22:05:24.000,175,11064798,-795,0,1750802723,12687.947948889989,66.75025584000105,54309.72867192 2025-06-24,22:05:25.000,175,11064822,-795,0,1750802724,12687.907531029989,66.79255062000448,54309.90334992001 2025-06-24,22:05:26.000,175,11064798,-795,0,1750802725,12687.846904239988,66.77845235999848,54309.94527264 2025-06-24,22:05:27.000,175,11064815,-795,0,1750802726,12687.846904239988,66.81369801000255,54310.029118080005 2025-06-24,22:05:28.000,175,11064823,-795,0,1750802727,12687.853640549998,66.87714018000406,54310.14091200001 2025-06-24,22:05:29.000,175,11064756,-795,0,1750802728,12687.806486379988,66.92648408999958,54310.147899120006 2025-06-24,22:05:30.000,175,11064792,-795,0,1750802729,12687.826695309988,66.99697539000044,54309.91732416 2025-06-24,22:05:31.000,175,11064818,-795,0,1750802730,12687.718914349993,67.03927017000387,54309.861427200005 2025-06-24,22:05:32.000,175,11064789,-795,0,1750802731,12687.739123279993,67.10976147000474,54309.86841432 2025-06-24,22:05:33.000,175,11064836,-795,0,1750802732,12687.752595899998,67.15910538000026,54310.06405368 2025-06-24,22:05:34.000,175,11064803,-795,0,1750802733,12687.732386969998,67.22254755000176,54310.32956424 2025-06-24,22:05:35.000,175,11064814,-795,0,1750802734,12687.658287559992,67.28598972000327,54310.32956424 2025-06-24,22:05:36.000,175,11064782,-795,0,1750802735,12687.725650660002,67.32828449999943,54310.2107832 2025-06-24,22:05:37.000,175,11064736,-795,0,1750802736,12687.732386969998,67.35648102000414,54310.22475744 2025-06-24,22:05:38.000,175,11064794,-795,0,1750802737,12687.772804829998,67.37762841000222,54310.11995064001 2025-06-24,22:05:39.000,175,11064766,-795,0,1750802738,12687.685232800002,67.44811971000308,54310.02213096001 2025-06-24,22:05:40.000,175,11064794,-795,0,1750802739,12687.759332209993,67.49041448999924,54310.11995064001 2025-06-24,22:05:41.000,175,11064798,-795,0,1750802740,12687.718914349993,67.55385666000075,54310.13392488 2025-06-24,22:05:42.000,175,11064863,-795,0,1750802741,12687.651551249997,67.56795491999947,54310.30161576 2025-06-24,22:05:43.000,175,11064780,-795,0,1750802742,12687.563979220002,67.6102497000029,54310.32956424 2025-06-24,22:05:44.000,175,11064773,-795,0,1750802743,12687.678496489993,67.63844622000033,54310.46930664 2025-06-24,22:05:45.000,175,11064764,-795,0,1750802744,12687.604397080002,67.66664273999777,54310.44834528 2025-06-24,22:05:46.000,175,11064792,-795,0,1750802745,12687.523561360002,67.744183169998,54310.20379608 2025-06-24,22:05:47.000,175,11064796,-795,0,1750802746,12687.476407189992,67.71598665000056,54310.09200216001 2025-06-24,22:05:48.000,175,11064858,-795,0,1750802747,12687.429253019996,67.73713403999864,54310.08501504 2025-06-24,22:05:49.000,175,11064805,-795,0,1750802748,12687.402307780001,67.80057621000014,54310.22475744 2025-06-24,22:05:50.000,175,11064801,-795,0,1750802749,12687.334944679991,67.75828143000399,54310.18982184001 2025-06-24,22:05:51.000,175,11064805,-795,0,1750802750,12687.26084527,67.81467446999886,54310.35751272001 2025-06-24,22:05:52.000,175,11064862,-795,0,1750802751,12687.274317889991,67.81467446999886,54310.51122936 2025-06-24,22:05:53.000,175,11064812,-795,0,1750802752,12687.24063634,67.82877273000486,54310.60904904 2025-06-24,22:05:54.000,175,11064826,-795,0,1750802753,12687.13959169,67.8569692500023,54310.44135816 2025-06-24,22:05:55.000,175,11064766,-795,0,1750802754,12687.05201965999,67.9556570700006,54310.33655136001 2025-06-24,22:05:56.000,175,11064782,-795,0,1750802755,12686.99139286999,67.96270619999996,54310.266680160006 2025-06-24,22:05:57.000,175,11064773,-795,0,1750802756,12686.89708453,67.93450968000252,54310.196808960005 2025-06-24,22:05:58.000,175,11064793,-795,0,1750802757,12686.856666669999,67.97680445999868,54310.42738392001 2025-06-24,22:05:59.000,175,11064834,-795,0,1750802758,12686.809512499989,67.97680445999868,54310.64398464001 2025-06-24,22:06:00.000,175,11064856,-795,0,1750802759,12686.708467849989,67.89221489999909,54310.62302328001 2025-06-24,22:06:01.000,175,11064803,-795,0,1750802760,12686.641104749993,67.81467446999886,54310.62302328001 2025-06-24,22:06:02.000,175,11064764,-795,0,1750802761,12686.587214269988,67.72303577999992,54310.42738392001 2025-06-24,22:06:03.000,175,11064752,-795,0,1750802762,12686.614159509998,67.61729883000226,54310.25270592 2025-06-24,22:06:04.000,175,11064806,-795,0,1750802763,12686.836457739999,67.5609057900001,54310.33655136001 2025-06-24,22:06:05.000,175,11064779,-795,0,1750802764,12686.93076607999,67.62434796000161,54310.37847408 2025-06-24,22:06:06.000,175,11064798,-715,0,1750802765,12686.903820839994,67.79352708000079,54310.196808960005 2025-06-24,22:06:07.000,175,11064827,-795,0,1750802766,12686.816248809999,67.88516576999973,54310.57411344001 2025-06-24,22:06:08.000,175,11064855,-795,0,1750802767,12686.715204159998,67.97680445999868,54310.67193312001 2025-06-24,22:06:09.000,175,11064797,-795,0,1750802768,12686.465960690002,68.0190992400021,54310.630010400004 2025-06-24,22:06:10.000,175,11064814,-795,0,1750802769,12686.317761869992,68.08254141000361,54310.49725512 2025-06-24,22:06:11.000,175,11064852,-795,0,1750802770,12686.108936259996,68.15303271000448,54310.294628640004 2025-06-24,22:06:12.000,175,11064805,-795,0,1750802771,12686.0011553,68.23057314000471,54310.15488624 2025-06-24,22:06:13.000,175,11064798,-795,0,1750802772,12685.89337433999,68.37860486999853,54310.1059764 2025-06-24,22:06:14.000,175,11064870,-795,0,1750802773,12685.89337433999,68.59712790000049,54309.94527264 2025-06-24,22:06:15.000,175,11064850,-795,0,1750802774,12685.99441898999,68.7592578900003,54309.966234 2025-06-24,22:06:16.000,175,11064826,-795,0,1750802775,12686.230189839996,68.79450354000437,54309.742646160004 2025-06-24,22:06:17.000,175,11064820,-795,0,1750802776,12686.593950579998,68.56188225000369,54309.68674920001 2025-06-24,22:06:18.000,175,11064840,-795,0,1750802777,12686.748885709989,68.11778706000041,54309.812517360006 2025-06-24,22:06:19.000,175,11064792,-795,0,1750802778,12686.728676779989,67.70188839000184,54309.7216848 2025-06-24,22:06:20.000,175,11064785,-795,0,1750802779,12686.533323789998,67.4974636199986,54309.86841432 2025-06-24,22:06:21.000,175,11064811,-795,0,1750802780,12686.149354119996,67.35648102000414,54310.07104080001 2025-06-24,22:06:22.000,175,11064772,-795,0,1750802781,12685.89337433999,67.34238275999815,54310.14091200001 2025-06-24,22:06:23.000,175,11064799,-795,0,1750802782,12685.664339799994,67.32123537000007,54310.45533240001 2025-06-24,22:06:24.000,175,11064788,-795,0,1750802783,12685.543086219994,67.39172667000093,54310.490268 2025-06-24,22:06:25.000,175,11064727,-795,0,1750802784,12685.394887399998,67.37057928000286,54310.5601392 2025-06-24,22:06:26.000,175,11064809,-795,0,1750802785,12685.165852860002,67.44811971000308,54310.413409680004 2025-06-24,22:06:27.000,175,11064794,-795,0,1750802786,12685.091753449997,67.43402145000437,54310.294628640004 2025-06-24,22:06:28.000,175,11064802,-795,0,1750802787,12685.024390350001,67.46926710000116,54310.196808960005 2025-06-24,22:06:29.000,175,11064802,-795,0,1750802788,12684.876191529991,67.40582492999965,54310.11995064001 2025-06-24,22:06:30.000,175,11064859,-795,0,1750802789,12684.88292784,67.3635301500035,54310.30161576 2025-06-24,22:06:31.000,175,11064843,-795,0,1750802790,12684.808828429996,67.32123537000007,54310.51122936 2025-06-24,22:06:32.000,175,11064836,-795,0,1750802791,12684.75493794999,67.29303885000263,54310.49725512 2025-06-24,22:06:33.000,175,11064839,-795,0,1750802792,12684.65389329999,67.2507440699992,54310.413409680004 2025-06-24,22:06:34.000,175,11064806,-795,0,1750802793,12684.57305757999,67.18025276999833,54310.25969304001 2025-06-24,22:06:35.000,175,11064867,-795,0,1750802794,12684.51243078999,67.15910538000026,54310.08501504 2025-06-24,22:06:36.000,175,11064812,-795,0,1750802795,12684.39117720999,67.14500712000154,54310.00815672 2025-06-24,22:06:37.000,175,11064828,-795,0,1750802796,12684.323814109994,67.06041756000195,54309.94527264 2025-06-24,22:06:38.000,175,11064812,-795,0,1750802797,12684.296868869998,67.05336843000259,54309.959246880004 2025-06-24,22:06:39.000,175,11064824,-795,0,1750802798,12684.229505769988,67.02517190999788,54310.294628640004 2025-06-24,22:06:40.000,175,11064864,-795,0,1750802799,12684.229505769988,66.99697539000044,54310.23174456 2025-06-24,22:06:41.000,175,11064823,-795,0,1750802800,12684.094779569998,66.95468061000429,54310.18982184001 2025-06-24,22:06:42.000,175,11064813,-795,0,1750802801,12683.966789680002,66.94763147999765,54310.05706656 2025-06-24,22:06:43.000,175,11064750,-795,0,1750802802,12683.939844439992,66.968778870003,54309.980208240006 2025-06-24,22:06:44.000,175,11064806,-795,0,1750802803,12683.906162890002,66.968778870003,54309.81950448 2025-06-24,22:06:45.000,175,11064777,-795,0,1750802804,12683.811854549996,66.92648408999958,54309.8264916 2025-06-24,22:06:46.000,175,11064822,-795,0,1750802805,12683.549138459995,66.98992626000108,54309.4422 2025-06-24,22:06:47.000,175,11064778,-795,0,1750802806,12683.61650155999,66.97582800000237,54309.97322112001 2025-06-24,22:06:48.000,175,11064804,-795,0,1750802807,12683.629974179996,66.95468061000429,54310.02213096001 2025-06-24,22:06:49.000,175,11064771,-795,0,1750802808,12683.54240215,66.95468061000429,54309.966234 2025-06-24,22:06:50.000,175,11064816,-795,0,1750802809,12683.47503904999,67.01812277999852,54309.88937568 2025-06-24,22:06:51.000,175,11064799,-795,0,1750802810,12683.21232295999,67.03927017000387,54309.84745296 2025-06-24,22:06:52.000,175,11064774,-795,0,1750802811,12683.246004509994,67.08861407999939,54309.428225760006 2025-06-24,22:06:53.000,175,11064765,-795,0,1750802812,12683.29315867999,67.06746669000131,54309.58892952001 2025-06-24,22:06:54.000,175,11064825,-795,0,1750802813,12683.25274081999,67.10976147000474,54309.693736320005 2025-06-24,22:06:55.000,175,11064786,-795,0,1750802814,12683.21232295999,67.09566320999875,54309.80553024001 2025-06-24,22:06:56.000,175,11064761,-795,0,1750802815,12683.104541999994,67.15910538000026,54309.6518136 2025-06-24,22:06:57.000,175,11064767,-795,0,1750802816,12683.084333069994,67.17320363999897,54309.623865120004 2025-06-24,22:06:58.000,175,11064758,-795,0,1750802817,12683.057387829998,67.20140016000369,54309.66578784001 2025-06-24,22:06:59.000,175,11064772,-795,0,1750802818,12683.010233659988,67.13090886000282,54309.644826480006 2025-06-24,22:07:00.000,175,11064779,-795,0,1750802819,12683.003497349993,67.18730189999769,54309.407264400004 2025-06-24,22:07:01.000,175,11064828,-795,0,1750802820,12682.828353290002,67.16615450999961,54309.30245760001 2025-06-24,22:07:02.000,175,11064796,-795,0,1750802821,12682.841825909993,67.17320363999897,54309.29547048 2025-06-24,22:07:03.000,175,11064808,-795,0,1750802822,12682.835089599997,67.09566320999875,54309.49110984 2025-06-24,22:07:04.000,175,11064801,-795,0,1750802823,12682.734044949997,67.10976147000474,54309.56796816001 2025-06-24,22:07:05.000,175,11064793,-795,0,1750802824,12682.633000299997,67.03222104000452,54309.53303256 2025-06-24,22:07:06.000,175,11064844,-795,0,1750802825,12682.478065169991,67.05336843000259,54309.40027728001 2025-06-24,22:07:07.000,175,11064817,-795,0,1750802826,12682.451119929996,67.0040245199998,54309.190663680005 2025-06-24,22:07:08.000,175,11064848,-795,0,1750802827,12682.457856239991,67.01812277999852,54308.89021752 2025-06-24,22:07:09.000,175,11064762,-795,0,1750802828,12682.38375683,66.97582800000237,54309.01598568001 2025-06-24,22:07:10.000,175,11064816,-795,0,1750802829,12682.35681158999,67.01107364999916,54309.0579084 2025-06-24,22:07:11.000,175,11064828,-795,0,1750802830,12682.24229432,66.96172974000365,54309.071882640004 2025-06-24,22:07:12.000,175,11064801,-795,0,1750802831,12682.168194909995,67.02517190999788,54309.09983112 2025-06-24,22:07:13.000,175,11064814,-795,0,1750802832,12682.13451335999,66.93353321999894,54309.10681824 2025-06-24,22:07:14.000,175,11064777,-795,0,1750802833,12682.03346870999,66.97582800000237,54309.11380536001 2025-06-24,22:07:15.000,175,11064767,-795,0,1750802834,12681.959369299999,66.968778870003,54309.07886976 2025-06-24,22:07:16.000,175,11064765,-795,0,1750802835,12681.844852029993,67.03222104000452,54308.91816600001 2025-06-24,22:07:17.000,175,11064743,-795,0,1750802836,12681.865060959994,67.01812277999852,54308.96707584001 2025-06-24,22:07:18.000,175,11064829,-795,0,1750802837,12681.764016309993,67.1027123399981,54309.00899856 2025-06-24,22:07:19.000,175,11064787,-795,0,1750802838,12681.804434169993,67.10976147000474,54309.1277796 2025-06-24,22:07:20.000,175,11064796,-795,0,1750802839,12681.710125830003,67.13090886000282,54309.309444720006 2025-06-24,22:07:21.000,175,11064796,-795,0,1750802840,12681.636026419998,67.13795799000218,54309.08585688001 2025-06-24,22:07:22.000,175,11064785,-795,0,1750802841,12681.595608559997,67.13795799000218,54309.03694704 2025-06-24,22:07:23.000,175,11064816,-795,0,1750802842,12681.528245460002,67.15910538000026,54309.04393416001 2025-06-24,22:07:24.000,175,11064838,-795,0,1750802843,12681.494563909997,67.23664581000048,54308.86925616 2025-06-24,22:07:25.000,175,11064794,-795,0,1750802844,12681.400255569992,67.26484232999792,54308.757462240006 2025-06-24,22:07:26.000,175,11064800,-795,0,1750802845,12681.339628779991,67.32123537000007,54308.71553952 2025-06-24,22:07:27.000,175,11064807,-795,0,1750802846,12681.339628779991,67.31418624000071,54308.785410720004 2025-06-24,22:07:28.000,175,11064822,-795,0,1750802847,12681.299210919991,67.37762841000222,54308.9880372 2025-06-24,22:07:29.000,175,11064779,-795,0,1750802848,12681.258793059991,67.35648102000414,54308.91816600001 2025-06-24,22:07:30.000,175,11064795,-795,0,1750802849,12681.19816626999,67.37762841000222,54308.8832304 2025-06-24,22:07:31.000,175,11064775,-795,0,1750802850,12681.083649,67.41287405999901,54308.82733344001 2025-06-24,22:07:32.000,175,11064795,-795,0,1750802851,12681.04323114,67.44811971000308,54308.6037456 2025-06-24,22:07:33.000,175,11064834,-795,0,1750802852,12681.06344007,67.4622179700018,54308.63169408001 2025-06-24,22:07:34.000,175,11064809,-795,0,1750802853,12680.989340659995,67.46926710000116,54308.638681200006 2025-06-24,22:07:35.000,175,11064820,-795,0,1750802854,12680.94218649,67.4622179700018,54308.6037456 2025-06-24,22:07:36.000,175,11064778,-795,0,1750802855,12680.82093291,67.45516884000244,54308.70156528 2025-06-24,22:07:37.000,175,11064779,-795,0,1750802856,12680.82093291,67.44107058000372,54308.65265544 2025-06-24,22:07:38.000,175,11064798,-795,0,1750802857,12680.726624569994,67.43402145000437,54308.69457816 2025-06-24,22:07:39.000,175,11064800,-795,0,1750802858,12680.726624569994,67.44811971000308,54308.69457816 2025-06-24,22:07:40.000,175,11064811,-795,0,1750802859,12680.679470399999,67.43402145000437,54308.46400320001 2025-06-24,22:07:41.000,175,11064818,-795,0,1750802860,12680.578425749998,67.41287405999901,54308.2893252 2025-06-24,22:07:42.000,175,11064799,-795,0,1750802861,12680.457172169998,67.40582492999965,54308.33823504 2025-06-24,22:07:43.000,175,11064788,-795,0,1750802862,12680.416754309997,67.32828449999943,54308.41509336001 2025-06-24,22:07:44.000,175,11064834,-795,0,1750802863,12680.396545379997,67.32123537000007,54308.64566832 2025-06-24,22:07:45.000,175,11064786,-795,0,1750802864,12680.308973350002,67.22959668000112,54308.54784864 2025-06-24,22:07:46.000,175,11064803,-795,0,1750802865,12680.140565599992,67.26484232999792,54308.37317064001 2025-06-24,22:07:47.000,175,11064841,-795,0,1750802866,12680.127092980001,67.18730189999769,54308.44304184001 2025-06-24,22:07:48.000,175,11064809,-795,0,1750802867,12680.032784639996,67.12385973000346,54308.219454 2025-06-24,22:07:49.000,175,11064831,-795,0,1750802868,12680.012575709996,67.10976147000474,54308.19150552 2025-06-24,22:07:50.000,175,11064797,-795,0,1750802869,12680.02604833,67.05336843000259,54308.219454 2025-06-24,22:07:51.000,175,11064772,-795,0,1750802870,12679.96542154,67.04631930000323,54308.233428240004 2025-06-24,22:07:52.000,175,11064855,-795,0,1750802871,12679.891322129995,66.98992626000108,54308.303299440006 2025-06-24,22:07:53.000,175,11064738,-795,0,1750802872,12679.81722271999,67.0040245199998,54308.03778888001 2025-06-24,22:07:54.000,175,11064785,-795,0,1750802873,12679.78354117,66.95468061000429,54308.2893252 2025-06-24,22:07:55.000,175,11064862,-795,0,1750802874,12679.749859619995,66.92648408999958,54308.254389600006 2025-06-24,22:07:56.000,175,11064831,-795,0,1750802875,12679.67576020999,66.93353321999894,54308.086698720006 2025-06-24,22:07:57.000,175,11064823,-795,0,1750802876,12679.66228759,66.968778870003,54307.92599496 2025-06-24,22:07:58.000,175,11064803,-795,0,1750802877,12679.567979249994,66.94763147999765,54307.77227832001 2025-06-24,22:07:59.000,175,11064825,-795,0,1750802878,12679.53429769999,66.9405823499983,54307.82118816001 2025-06-24,22:08:00.000,175,11064823,-795,0,1750802879,12679.473670909989,66.96172974000365,54308.05875024001 2025-06-24,22:08:01.000,175,11064743,-795,0,1750802880,12679.305263159993,67.01107364999916,54307.93298208 2025-06-24,22:08:02.000,175,11064839,-795,0,1750802881,12679.130119100002,66.968778870003,54307.75830408 2025-06-24,22:08:03.000,175,11064772,-795,0,1750802882,12678.82698515,66.88418931000342,54307.49978064 2025-06-24,22:08:04.000,175,11064839,-795,0,1750802883,12678.65857739999,66.72910845000297,54307.26221856 2025-06-24,22:08:05.000,175,11064779,-795,0,1750802884,12678.39586130999,66.34140630000184,54306.75914592 2025-06-24,22:08:06.000,175,11064808,-795,0,1750802885,12678.48343334,65.76337764000345,54306.71023608 2025-06-24,22:08:07.000,175,11064813,-795,0,1750802886,12678.934766109996,65.15715246000036,54306.689274719996 2025-06-24,22:08:08.000,175,11064851,-795,0,1750802887,12679.581451869999,64.88928552000289,54306.996708 2025-06-24,22:08:09.000,175,11064712,-795,0,1750802888,12680.073202499996,65.04436638000334,54307.1364504 2025-06-24,22:08:10.000,175,11064812,-795,0,1750802889,12680.234873939997,65.38977375000104,54307.28317992 2025-06-24,22:08:11.000,175,11064818,-795,0,1750802890,12680.133829289996,65.7563285100041,54307.32510264 2025-06-24,22:08:12.000,175,11064845,-795,0,1750802891,12680.032784639996,65.96075328000006,54307.52772912 2025-06-24,22:08:13.000,175,11064823,-795,0,1750802892,12679.85764057999,66.1651780500033,54307.47183216 2025-06-24,22:08:14.000,175,11064782,-795,0,1750802893,12679.71617806999,66.21452195999882,54307.611574560004 2025-06-24,22:08:15.000,175,11064835,-795,0,1750802894,12679.66228759,66.27091500000097,54307.62554880001 2025-06-24,22:08:16.000,175,11064805,-795,0,1750802895,12679.473670909989,66.29206238999905,54307.5906132 2025-06-24,22:08:17.000,175,11064763,-795,0,1750802896,12679.419780429998,66.3132097800044,54307.81420104 2025-06-24,22:08:18.000,175,11064842,-795,0,1750802897,12679.352417329988,66.28501325999969,54307.73734272 2025-06-24,22:08:19.000,175,11064742,-795,0,1750802898,12679.338944709998,66.34140630000184,54307.85612376 2025-06-24,22:08:20.000,175,11064790,-795,0,1750802899,12679.386098879993,66.34140630000184,54307.946956320004 2025-06-24,22:08:21.000,175,11064825,-795,0,1750802900,12679.413044119989,66.39779934000398,54307.779265440004 2025-06-24,22:08:22.000,175,11064864,-795,0,1750802901,12679.433253049989,66.36255368999991,54307.751316960006 2025-06-24,22:08:23.000,175,11064805,-795,0,1750802902,12679.392835189989,66.39075021000463,54307.7652912 2025-06-24,22:08:24.000,175,11064802,-795,0,1750802903,12679.446725669994,66.42599586000142,54307.849136640005 2025-06-24,22:08:25.000,175,11064778,-795,0,1750802904,12679.460198289999,66.4471432499995,54308.00285328 2025-06-24,22:08:26.000,175,11064769,-795,0,1750802905,12679.392835189989,66.41894673000206,54307.85612376 2025-06-24,22:08:27.000,175,11064820,-795,0,1750802906,12679.419780429998,66.46829064000485,54307.93298208 2025-06-24,22:08:28.000,175,11064832,-795,0,1750802907,12679.480407219999,66.46829064000485,54307.9749048 2025-06-24,22:08:29.000,175,11064789,-795,0,1750802908,12679.608397109994,66.50353629000165,54307.88407224 2025-06-24,22:08:30.000,175,11064845,-795,0,1750802909,12679.628606039994,66.5458310699978,54307.99586616 2025-06-24,22:08:31.000,175,11064776,-795,0,1750802910,12679.67576020999,66.5599293300038,54307.84214952001 2025-06-24,22:08:32.000,175,11064800,-795,0,1750802911,12679.72291438,66.58812585000123,54307.87708512 2025-06-24,22:08:33.000,175,11064767,-795,0,1750802912,12679.77680485999,66.58812585000123,54308.135608560005 2025-06-24,22:08:34.000,175,11064858,-795,0,1750802913,12679.76333224,66.63746976000402,54308.135608560005 2025-06-24,22:08:35.000,175,11064812,-795,0,1750802914,12679.8037501,66.67976454000018,54308.086698720006 2025-06-24,22:08:36.000,175,11064764,-795,0,1750802915,12679.790277479995,66.73615758000233,54308.02381464 2025-06-24,22:08:37.000,175,11064797,-795,0,1750802916,12679.810486409995,66.77140322999912,54307.967917680005 2025-06-24,22:08:38.000,175,11064813,-795,0,1750802917,12679.92500368,66.77140322999912,54307.92599496 2025-06-24,22:08:39.000,175,11064794,-795,0,1750802918,12679.98563047,66.82074714000191,54307.98189192 2025-06-24,22:08:40.000,175,11064803,-795,0,1750802919,12680.02604833,66.83484540000063,54307.95394344 2025-06-24,22:08:41.000,175,11064786,-795,0,1750802920,12679.96542154,66.84189452999999,54308.044776 2025-06-24,22:08:42.000,175,11064733,-795,0,1750802921,12679.992366779996,66.87714018000406,54308.065737360004 2025-06-24,22:08:43.000,175,11064841,-795,0,1750802922,12680.052993569996,66.84189452999999,54308.15656992001 2025-06-24,22:08:44.000,175,11064830,-795,0,1750802923,12680.127092980001,66.87714018000406,54308.114647200004 2025-06-24,22:08:45.000,175,11064829,-795,0,1750802924,12680.066466190001,66.89123844000278,54308.00984040001 2025-06-24,22:08:46.000,175,11064789,-795,0,1750802925,12680.113620359996,66.87714018000406,54307.8351624 2025-06-24,22:08:47.000,175,11064814,-795,0,1750802926,12680.160774529992,66.83484540000063,54308.00984040001 2025-06-24,22:08:48.000,175,11064863,-795,0,1750802927,12680.221401319992,66.83484540000063,54308.15656992001 2025-06-24,22:08:49.000,175,11064788,-795,0,1750802928,12680.160774529992,66.7573049700004,54308.3591964 2025-06-24,22:08:50.000,175,11064815,-795,0,1750802929,12680.201192389992,66.7573049700004,54308.37317064001 2025-06-24,22:08:51.000,175,11064837,-795,0,1750802930,12680.194456079997,66.75025584000105,54308.254389600006 2025-06-24,22:08:52.000,175,11064867,-795,0,1750802931,12680.221401319992,66.6938627999989,54308.282338080004 2025-06-24,22:08:53.000,175,11064823,-795,0,1750802932,12680.127092980001,66.70091192999826,54308.17753128001 2025-06-24,22:08:54.000,175,11064818,-795,0,1750802933,12680.160774529992,66.68681366999954,54308.26836384 2025-06-24,22:08:55.000,175,11064828,-795,0,1750802934,12680.302237039992,66.61632236999867,54308.2893252 2025-06-24,22:08:56.000,175,11064805,-795,0,1750802935,12680.194456079997,66.64451889000338,54307.9749048 2025-06-24,22:08:57.000,175,11064787,-795,0,1750802936,12680.255082869997,66.57402759000252,54308.303299440006 2025-06-24,22:08:58.000,175,11064838,-795,0,1750802937,12680.268555490002,66.58107672000187,54308.47797744 2025-06-24,22:08:59.000,175,11064842,-795,0,1750802938,12680.342654899992,66.5599293300038,54308.470990320006 2025-06-24,22:09:00.000,175,11064846,-795,0,1750802939,12680.369600140002,66.62337149999803,54308.55483576 2025-06-24,22:09:01.000,175,11064802,-795,0,1750802940,12680.315709659997,66.59517498000059,54308.46400320001 2025-06-24,22:09:02.000,175,11064799,-795,0,1750802941,12680.430226930002,66.68681366999954,54308.29631232001 2025-06-24,22:09:03.000,175,11064793,-795,0,1750802942,12680.504326339993,66.6586171500021,54308.43605472 2025-06-24,22:09:04.000,175,11064831,-795,0,1750802943,12680.538007889998,66.68681366999954,54308.45701608 2025-06-24,22:09:05.000,175,11064865,-795,0,1750802944,12680.591898369988,66.68681366999954,54308.519900160005 2025-06-24,22:09:06.000,175,11064840,-795,0,1750802945,12680.329182280002,66.75025584000105,54308.10766008001 2025-06-24,22:09:07.000,175,11064789,-795,0,1750802946,12680.551480509988,66.77140322999912,54308.65964256001 2025-06-24,22:09:08.000,175,11064838,-795,0,1750802947,12680.652525159989,66.77140322999912,54308.70855240001 2025-06-24,22:09:09.000,175,11064806,-795,0,1750802948,12680.692943019989,66.84189452999999,54308.757462240006 2025-06-24,22:09:10.000,175,11064817,-795,0,1750802949,12680.780515049999,66.88418931000342,54308.519900160005 2025-06-24,22:09:11.000,175,11064881,-795,0,1750802950,12680.827669219994,66.89828757000214,54308.51291304001 2025-06-24,22:09:12.000,175,11064843,-795,0,1750802951,12680.92197756,66.93353321999894,54308.66662968 2025-06-24,22:09:13.000,175,11064756,-795,0,1750802952,12680.948922799995,66.95468061000429,54308.65265544 2025-06-24,22:09:14.000,175,11064824,-795,0,1750802953,12680.97586803999,66.98992626000108,54308.855281920005 2025-06-24,22:09:15.000,175,11064797,-795,0,1750802954,12680.99607696999,66.97582800000237,54308.8832304 2025-06-24,22:09:16.000,175,11064815,-795,0,1750802955,12681.03649482999,66.99697539000044,54308.86226904 2025-06-24,22:09:17.000,175,11064830,-795,0,1750802956,12681.09712161999,67.04631930000323,54308.8133592 2025-06-24,22:09:18.000,175,11064811,-795,0,1750802957,12681.19816626999,67.0040245199998,54308.89720464001 2025-06-24,22:09:19.000,175,11064801,-795,0,1750802958,12681.326156160001,67.06041756000195,54308.86925616 2025-06-24,22:09:20.000,175,11064889,-795,0,1750802959,12681.420464499992,67.13090886000282,54308.98105008 2025-06-24,22:09:21.000,175,11064835,-795,0,1750802960,12681.447409740002,67.10976147000474,54308.91117888 2025-06-24,22:09:22.000,175,11064852,-795,0,1750802961,12681.400255569992,67.08156495000003,54309.07886976 2025-06-24,22:09:23.000,175,11064838,-795,0,1750802962,12681.481091289992,67.08861407999939,54309.022972800005 2025-06-24,22:09:24.000,175,11064822,-795,0,1750802963,12681.582135939992,67.07451582000067,54309.17668944 2025-06-24,22:09:25.000,175,11064827,-795,0,1750802964,12681.622553799993,67.08156495000003,54309.190663680005 2025-06-24,22:09:26.000,175,11064831,-795,0,1750802965,12681.649499040002,67.09566320999875,54309.09983112 2025-06-24,22:09:27.000,175,11064833,-795,0,1750802966,12681.723598449993,67.09566320999875,54309.01598568001 2025-06-24,22:09:28.000,175,11064824,-795,0,1750802967,12681.784225239993,67.08861407999939,54309.13476672001 2025-06-24,22:09:29.000,175,11064809,-795,0,1750802968,12681.858324649998,67.08156495000003,54309.120792480004 2025-06-24,22:09:30.000,175,11064812,-795,0,1750802969,12681.831379409989,67.03927017000387,54309.309444720006 2025-06-24,22:09:31.000,175,11064795,-795,0,1750802970,12681.811170479989,67.01107364999916,54309.30245760001 2025-06-24,22:09:32.000,175,11064843,-795,0,1750802971,12681.878533579998,67.0040245199998,54309.36534168 2025-06-24,22:09:33.000,175,11064826,-795,0,1750802972,12681.932424059989,66.98992626000108,54309.407264400004 2025-06-24,22:09:34.000,175,11064845,-795,0,1750802973,12682.006523469994,66.97582800000237,54309.574955280004 2025-06-24,22:09:35.000,175,11064832,-795,0,1750802974,12682.11430442999,66.968778870003,54309.15572808 2025-06-24,22:09:36.000,175,11064814,-795,0,1750802975,12682.046941329994,66.95468061000429,54309.05092128 2025-06-24,22:09:37.000,175,11064780,-795,0,1750802976,12682.12104074,66.93353321999894,54309.10681824 2025-06-24,22:09:38.000,175,11064743,-795,0,1750802977,12682.21534907999,66.9405823499983,54309.1976508 2025-06-24,22:09:39.000,175,11064830,-795,0,1750802978,12682.249030629995,66.91943496000022,54309.428225760006 2025-06-24,22:09:40.000,175,11064822,-795,0,1750802979,12682.31639372999,66.97582800000237,54309.5120712 2025-06-24,22:09:41.000,175,11064838,-795,0,1750802980,12682.3635479,66.9405823499983,54309.49110984 2025-06-24,22:09:42.000,175,11064825,-795,0,1750802981,12682.457856239991,66.92648408999958,54309.53303256 2025-06-24,22:09:43.000,175,11064822,-795,0,1750802982,12682.592582439996,66.96172974000365,54309.47014848001 2025-06-24,22:09:44.000,175,11064826,-795,0,1750802983,12682.713836019997,67.0040245199998,54309.65880072 2025-06-24,22:09:45.000,175,11064828,-795,0,1750802984,12682.727308640002,66.968778870003,54309.70072344 2025-06-24,22:09:46.000,175,11064850,-795,0,1750802985,12682.666681850002,67.01107364999916,54309.60290376 2025-06-24,22:09:47.000,175,11064865,-795,0,1750802986,12682.747517570002,66.96172974000365,54309.812517360006 2025-06-24,22:09:48.000,175,11064837,-795,0,1750802987,12682.868771150002,66.96172974000365,54309.84046584 2025-06-24,22:09:49.000,175,11064835,-795,0,1750802988,12682.942870559993,66.96172974000365,54309.980208240006 2025-06-24,22:09:50.000,175,11064817,-795,0,1750802989,12682.936134249998,66.9405823499983,54309.94527264 2025-06-24,22:09:51.000,175,11064826,-795,0,1750802990,12683.064124139994,66.968778870003,54309.80553024001 2025-06-24,22:09:52.000,175,11064781,-795,0,1750802991,12683.111278309989,66.91238583000086,54309.763607520006 2025-06-24,22:09:53.000,175,11064762,-795,0,1750802992,12683.185377719994,66.968778870003,54309.8264916 2025-06-24,22:09:54.000,175,11064791,-795,0,1750802993,12683.225795579994,66.89828757000214,54309.84046584 2025-06-24,22:09:55.000,175,11064800,-795,0,1750802994,12683.185377719994,66.85599278999871,54309.8264916 2025-06-24,22:09:56.000,175,11064814,-795,0,1750802995,12683.25274081999,66.84189452999999,54310.01514384 2025-06-24,22:09:57.000,175,11064874,-795,0,1750802996,12683.35378546999,66.83484540000063,54310.02213096001 2025-06-24,22:09:58.000,175,11064819,-795,0,1750802997,12683.49524797999,66.79959975000384,54310.245718800004 2025-06-24,22:09:59.000,175,11064875,-795,0,1750802998,12683.569347389996,66.81369801000255,54310.11995064001 2025-06-24,22:10:00.000,175,11064826,-795,0,1750802999,12683.61650155999,66.82779627000127,54310.07104080001 2025-06-24,22:10:01.000,175,11064737,-795,0,1750803000,12683.56261108,66.81369801000255,54309.980208240006 2025-06-24,22:10:02.000,175,11064806,-795,0,1750803001,12683.670392039996,66.7573049700004,54310.06405368 2025-06-24,22:10:03.000,175,11064809,-795,0,1750803002,12683.66365573,66.72205932000361,54310.39943544 2025-06-24,22:10:04.000,175,11064844,-795,0,1750803003,12683.798381929992,66.71501019000425,54310.413409680004 2025-06-24,22:10:05.000,175,11064818,-795,0,1750803004,12683.771436689996,66.6938627999989,54310.40642256001 2025-06-24,22:10:06.000,175,11064819,-795,0,1750803005,12683.832063479997,66.67976454000018,54310.32257712 2025-06-24,22:10:07.000,175,11064806,-795,0,1750803006,12683.912899199997,66.68681366999954,54310.32257712 2025-06-24,22:10:08.000,175,11064862,-795,0,1750803007,12684.027416470002,66.71501019000425,54310.37148696 2025-06-24,22:10:09.000,175,11064750,-795,0,1750803008,12684.040889089993,66.72205932000361,54310.30860288001 2025-06-24,22:10:10.000,175,11064831,-795,0,1750803009,12684.061098019993,66.6938627999989,54310.23174456 2025-06-24,22:10:11.000,175,11064826,-795,0,1750803010,12683.980262299992,66.72910845000297,54310.38546120001 2025-06-24,22:10:12.000,175,11064826,-795,0,1750803011,12684.074570639998,66.71501019000425,54310.44135816 2025-06-24,22:10:13.000,175,11064791,-795,0,1750803012,12684.135197429998,66.71501019000425,54310.64398464001 2025-06-24,22:10:14.000,175,11064805,-795,0,1750803013,12684.202560529993,66.71501019000425,54310.68590736 2025-06-24,22:10:15.000,175,11064836,-795,0,1750803014,12684.229505769988,66.73615758000233,54310.57411344001 2025-06-24,22:10:16.000,175,11064826,-795,0,1750803015,12684.202560529993,66.79255062000448,54310.315590000006 2025-06-24,22:10:17.000,175,11064728,-795,0,1750803016,12684.269923629989,66.78550148999784,54310.32956424 2025-06-24,22:10:18.000,175,11064751,-795,0,1750803017,12684.330550419989,66.87714018000406,54310.37847408 2025-06-24,22:10:19.000,175,11064777,-795,0,1750803018,12684.418122449999,66.97582800000237,54310.57411344001 2025-06-24,22:10:20.000,175,11064840,-795,0,1750803019,12684.53263971999,66.99697539000044,54310.72783008 2025-06-24,22:10:21.000,175,11064863,-795,0,1750803020,12684.525903409994,67.08156495000003,54310.462319520004 2025-06-24,22:10:22.000,175,11064784,-795,0,1750803021,12684.57979389,67.07451582000067,54310.37847408 2025-06-24,22:10:23.000,175,11064795,-795,0,1750803022,12684.687574849995,67.17320363999897,54310.67892024 2025-06-24,22:10:24.000,175,11064783,-795,0,1750803023,12684.80209212,67.2507440699992,54310.47629376001 2025-06-24,22:10:25.000,175,11064797,-795,0,1750803024,12684.82230105,67.31418624000071,54310.490268 2025-06-24,22:10:26.000,175,11064778,-795,0,1750803025,12684.79535580999,67.39172667000093,54310.315590000006 2025-06-24,22:10:27.000,175,11064835,-795,0,1750803026,12684.83577366999,67.44811971000308,54310.45533240001 2025-06-24,22:10:28.000,175,11064822,-795,0,1750803027,12684.808828429996,67.50451274999796,54310.55315208001 2025-06-24,22:10:29.000,175,11064828,-795,0,1750803028,12684.909873079996,67.61729883000226,54310.64398464001 2025-06-24,22:10:30.000,175,11064834,-795,0,1750803029,12684.990708799996,67.6736918700044,54311.04225048 2025-06-24,22:10:31.000,175,11064798,-795,0,1750803030,12685.031126659997,67.75828143000399,54311.07019896 2025-06-24,22:10:32.000,175,11064807,-795,0,1750803031,12685.098489759992,67.8076253399995,54310.90949520001 2025-06-24,22:10:33.000,175,11064707,-795,0,1750803032,12685.058071899992,67.89926402999845,54310.769752800006 2025-06-24,22:10:34.000,175,11064724,-795,0,1750803033,12685.078280829992,67.97680445999868,54310.8046884 2025-06-24,22:10:35.000,175,11064822,-795,0,1750803034,12685.091753449997,68.0684431500049,54310.88853384001 2025-06-24,22:10:36.000,175,11064816,-795,0,1750803035,12685.071544519997,68.11778706000041,54311.02827624001 2025-06-24,22:10:37.000,175,11064819,-795,0,1750803036,12685.071544519997,68.18827836000128,54311.05622472001 2025-06-24,22:10:38.000,175,11064825,-795,0,1750803037,12685.071544519997,68.20942574999935,54311.11212168 2025-06-24,22:10:39.000,175,11064837,-795,0,1750803038,12685.138907619992,68.3010644399983,54311.23090272 2025-06-24,22:10:40.000,175,11064777,-795,0,1750803039,12685.145643930002,68.35040835000109,54311.21692848 2025-06-24,22:10:41.000,175,11064737,-795,0,1750803040,12685.058071899992,68.4138505200026,54310.90949520001 2025-06-24,22:10:42.000,175,11064766,-795,0,1750803041,12685.071544519997,68.40680139000324,54310.965392160004 2025-06-24,22:10:43.000,175,11064804,-795,0,1750803042,12684.997445109992,68.51958747000026,54310.937443680006 2025-06-24,22:10:44.000,175,11064811,-795,0,1750803043,12684.963763560001,68.54073485999834,54311.26583832001 2025-06-24,22:10:45.000,175,11064845,-795,0,1750803044,12684.950290939996,68.60417702999985,54311.14705728001 2025-06-24,22:10:46.000,175,11064812,-795,0,1750803045,12684.88292784,68.61827528999856,54311.035263360005 2025-06-24,22:10:47.000,175,11064836,-795,0,1750803046,12684.916609389991,68.70286484999815,54311.2588512 2025-06-24,22:10:48.000,175,11064852,-795,0,1750803047,12684.896400459991,68.73106137000286,54311.34968376 2025-06-24,22:10:49.000,175,11064737,-795,0,1750803048,12684.855982599991,68.80155267000373,54311.06321184 2025-06-24,22:10:50.000,175,11064800,-795,0,1750803049,12684.81556473999,68.8579457099986,54311.11212168 2025-06-24,22:10:51.000,175,11064846,-795,0,1750803050,12684.69431115999,68.92138788000011,54311.035263360005 2025-06-24,22:10:52.000,175,11064783,-795,0,1750803051,12684.68083854,68.84384744999988,54311.16801864 2025-06-24,22:10:53.000,175,11064822,-795,0,1750803052,12684.59326650999,68.93548613999883,54311.19596712001 2025-06-24,22:10:54.000,175,11064798,-795,0,1750803053,12684.424858759994,68.99187918000098,54311.04225048 2025-06-24,22:10:55.000,175,11064817,-795,0,1750803054,12684.525903409994,68.9707317900029,54311.31474816001 2025-06-24,22:10:56.000,175,11064811,-795,0,1750803055,12684.317077799999,69.07646874000056,54311.084173200004 2025-06-24,22:10:57.000,175,11064778,-795,0,1750803056,12684.438331379999,69.09761612999864,54311.105134560006 2025-06-24,22:10:58.000,175,11064743,-795,0,1750803057,12684.377704589999,69.05532135000249,54311.12609592001 2025-06-24,22:10:59.000,175,11064855,-795,0,1750803058,12684.350759349989,69.09761612999864,54311.11212168 2025-06-24,22:11:00.000,175,11064844,-795,0,1750803059,12684.276659939998,69.05532135000249,54311.20994136 2025-06-24,22:11:01.000,175,11064803,-795,0,1750803060,12684.141933739993,69.09056699999928,54311.21692848 2025-06-24,22:11:02.000,175,11064819,-795,0,1750803061,12684.108252190003,69.06237048000185,54311.2588512 2025-06-24,22:11:03.000,175,11064788,-795,0,1750803062,12684.061098019993,69.118763520004,54311.38461936 2025-06-24,22:11:04.000,175,11064811,-795,0,1750803063,12683.953317059997,69.09056699999928,54311.34269664001 2025-06-24,22:11:05.000,175,11064802,-795,0,1750803064,12683.832063479997,69.11171439000464,54310.97936640001 2025-06-24,22:11:07.000,175,11064789,-795,0,1750803066,12683.56261108,69.17515655999887,54310.78372704 2025-06-24,22:11:08.000,175,11064825,-795,0,1750803067,12683.50198429,69.12581265000335,54310.89552096 2025-06-24,22:11:09.000,175,11064853,-795,0,1750803068,12683.367258089995,69.15400917000079,54311.17500576001 2025-06-24,22:11:10.000,175,11064866,-795,0,1750803069,12683.225795579994,69.15400917000079,54311.154044400006 2025-06-24,22:11:11.000,175,11064816,-795,0,1750803070,12683.118014619999,69.12581265000335,54311.06321184 2025-06-24,22:11:12.000,175,11064810,-795,0,1750803071,12683.023706279993,69.11171439000464,54311.16801864 2025-06-24,22:11:13.000,175,11064762,-795,0,1750803072,12682.760990189992,69.15400917000079,54310.82564976 2025-06-24,22:11:14.000,175,11064833,-795,0,1750803073,12682.639736609992,69.118763520004,54310.7348172 2025-06-24,22:11:15.000,175,11064794,-795,0,1750803074,12682.44438362,69.14696004000143,54310.62302328001 2025-06-24,22:11:16.000,175,11064840,-795,0,1750803075,12682.29618479999,69.12581265000335,54310.53917784 2025-06-24,22:11:17.000,175,11064838,-795,0,1750803076,12682.01325977999,69.12581265000335,54310.47629376001 2025-06-24,22:11:18.000,175,11064787,-795,0,1750803077,12682.019996089999,69.118763520004,54310.769752800006 2025-06-24,22:11:19.000,175,11064809,-795,0,1750803078,12681.912215129989,69.13286178000271,54310.797701280004 2025-06-24,22:11:20.000,175,11064834,-795,0,1750803079,12681.784225239993,69.104665259998,54310.82564976 2025-06-24,22:11:21.000,175,11064740,-795,0,1750803080,12681.676444279998,69.09761612999864,54310.71385584 2025-06-24,22:11:22.000,175,11064793,-795,0,1750803081,12681.474354979997,69.09056699999928,54310.32956424 2025-06-24,22:11:23.000,175,11064814,-795,0,1750803082,12681.299210919991,69.09761612999864,54310.37847408 2025-06-24,22:11:24.000,175,11064804,-795,0,1750803083,12681.218375199991,69.02712482999777,54310.34353848 2025-06-24,22:11:25.000,175,11064837,-795,0,1750803084,12681.01628589999,68.99892831000034,54310.51122936 2025-06-24,22:11:26.000,175,11064809,-795,0,1750803085,12680.87482338999,68.99187918000098,54310.45533240001 2025-06-24,22:11:27.000,175,11064772,-795,0,1750803086,12680.665997779994,68.99187918000098,54310.30860288001 2025-06-24,22:11:28.000,175,11064794,-795,0,1750803087,12680.578425749998,68.94958440000482,54310.413409680004 2025-06-24,22:11:29.000,175,11064758,-795,0,1750803088,12680.436963239998,68.91433875000075,54310.39244832 2025-06-24,22:11:30.000,175,11064794,-795,0,1750803089,12680.302237039992,68.8579457099986,54310.16187336 2025-06-24,22:11:31.000,175,11064819,-795,0,1750803090,12680.187719770001,68.85089657999924,54310.098989280006 2025-06-24,22:11:32.000,175,11064849,-795,0,1750803091,12679.97889415999,68.73106137000286,54309.931298400006 2025-06-24,22:11:33.000,175,11064875,-795,0,1750803092,12679.8037501,68.64647181000328,54309.88238856001 2025-06-24,22:11:34.000,175,11064853,-795,0,1750803093,12679.68249652,68.56188225000369,54310.11995064001 2025-06-24,22:11:35.000,175,11064783,-795,0,1750803094,12679.62186973,68.46319442999811,54310.196808960005 2025-06-24,22:11:36.000,175,11064798,-795,0,1750803095,12679.473670909989,68.3151627000043,54310.06405368 2025-06-24,22:11:37.000,175,11064710,-795,0,1750803096,12679.150328030002,68.23057314000471,54309.78456888001 2025-06-24,22:11:38.000,175,11064808,-795,0,1750803097,12679.096437549997,68.08959054000297,54309.58892952001 2025-06-24,22:11:39.000,175,11064789,-795,0,1750803098,12678.853930389996,67.98385358999803,54309.526045440005 2025-06-24,22:11:40.000,175,11064811,-795,0,1750803099,12678.74614943,67.82877273000486,54309.574955280004 2025-06-24,22:11:41.000,175,11064790,-795,0,1750803100,12678.571005369995,67.73008490999928,54309.40027728001 2025-06-24,22:11:42.000,175,11064812,-795,0,1750803101,12678.42280655,67.59615144000418,54309.67277496 2025-06-24,22:11:43.000,175,11064824,-795,0,1750803102,12678.254398799989,67.47631623000052,54309.623865120004 2025-06-24,22:11:44.000,175,11064824,-795,0,1750803103,12678.207244629994,67.30713711000135,54309.6518136 2025-06-24,22:11:45.000,175,11064760,-795,0,1750803104,12678.005155329993,67.19435103000433,54309.6518136 2025-06-24,22:11:46.000,175,11064814,-795,0,1750803105,12677.863692819992,67.10976147000474,54309.267522 2025-06-24,22:11:47.000,175,11064832,-795,0,1750803106,12677.560558869991,67.01107364999916,54309.022972800005 2025-06-24,22:11:48.000,175,11064802,-795,0,1750803107,12677.472986839995,66.87714018000406,54309.06489552001 2025-06-24,22:11:49.000,175,11064808,-795,0,1750803108,12677.34499695,66.79255062000448,54309.022972800005 2025-06-24,22:11:50.000,175,11064788,-795,0,1750803109,12677.2439523,66.61632236999867,54309.29547048 2025-06-24,22:11:51.000,175,11064815,-795,0,1750803110,12677.068808239994,66.57402759000252,54309.190663680005 2025-06-24,22:11:52.000,175,11064808,-795,0,1750803111,12676.893664179988,66.36960281999927,54309.06489552001 2025-06-24,22:11:53.000,175,11064753,-795,0,1750803112,12676.785883219993,66.27796413000033,54309.00899856 2025-06-24,22:11:54.000,175,11064832,-795,0,1750803113,12676.718520119997,66.22862022000481,54308.736500880004 2025-06-24,22:11:55.000,175,11064732,-795,0,1750803114,12676.496221889996,66.17222718000266,54308.43605472 2025-06-24,22:11:56.000,175,11064781,-795,0,1750803115,12676.489485580001,66.03124458000093,54308.4989388 2025-06-24,22:11:57.000,175,11064789,-795,0,1750803116,12676.294132589996,65.94665502000134,54308.14259568 2025-06-24,22:11:58.000,175,11064808,-795,0,1750803117,12676.34802307,65.91140937000455,54308.61073272001 2025-06-24,22:11:59.000,175,11064803,-795,0,1750803118,12676.381704619991,65.84796720000304,54308.65265544 2025-06-24,22:12:00.000,175,11064754,-795,0,1750803119,12676.361495689991,65.81272154999897,54308.617719840004 2025-06-24,22:12:01.000,175,11064757,-795,0,1750803120,12676.294132589996,65.76337764000345,54308.46400320001 2025-06-24,22:12:02.000,175,11064778,-795,0,1750803121,12676.17961531999,65.69288634000259,54308.16355704 2025-06-24,22:12:03.000,175,11064780,-795,0,1750803122,12676.13919745999,65.7069846000013,54308.03080176 2025-06-24,22:12:04.000,175,11064790,-795,0,1750803123,12676.172879009995,65.68583721000323,54308.05176312 2025-06-24,22:12:05.000,175,11064817,-795,0,1750803124,12676.132461149995,65.63649330000044,54307.9749048 2025-06-24,22:12:06.000,175,11064823,-795,0,1750803125,12676.051625429995,65.62944417000108,54308.10766008001 2025-06-24,22:12:07.000,175,11064823,-795,0,1750803126,12675.95731708999,65.56600199999957,54307.91202072001 2025-06-24,22:12:08.000,175,11064818,-795,0,1750803127,12675.950580779994,65.4955106999987,54307.93996920001 2025-06-24,22:12:09.000,175,11064782,-795,0,1750803128,12675.876481369989,65.41797026999848,54307.91202072001 2025-06-24,22:12:10.000,175,11064771,-795,0,1750803129,12675.681128379998,65.35452810000425,54307.68843288 2025-06-24,22:12:11.000,175,11064834,-795,0,1750803130,12675.499248009997,65.44616679000319,54307.42292232 2025-06-24,22:12:12.000,175,11064798,-795,0,1750803131,12675.404939669992,65.65764068999852,54307.31811552001 2025-06-24,22:12:13.000,175,11064815,-795,0,1750803132,12675.452093840002,65.82681980999769,54307.248244320006 2025-06-24,22:12:14.000,175,11064800,-795,0,1750803133,12675.627237899993,65.8550163300024,54307.55567760001 2025-06-24,22:12:15.000,175,11064823,-795,0,1750803134,12675.809118269994,65.8550163300024,54307.70240712001 2025-06-24,22:12:16.000,175,11064792,-795,0,1750803135,12675.903426609999,65.82681980999769,54307.69542 2025-06-24,22:12:17.000,175,11064781,-795,0,1750803136,12675.829327199994,65.81977067999833,54307.36702536001 2025-06-24,22:12:18.000,175,11064826,-715,0,1750803137,12675.950580779994,65.83386894000432,54307.45785792001 2025-06-24,22:12:19.000,175,11064795,-795,0,1750803138,12676.04488912,65.81272154999897,54307.28317992 2025-06-24,22:12:20.000,175,11064839,-795,0,1750803139,12676.132461149995,65.78452503000153,54307.35305112 2025-06-24,22:12:21.000,175,11064801,-795,0,1750803140,12676.172879009995,65.74927938000474,54307.36702536001 2025-06-24,22:12:22.000,175,11064812,-795,0,1750803141,12676.193087939995,65.76337764000345,54307.40894808001 2025-06-24,22:12:23.000,175,11064816,-795,0,1750803142,12676.22676949,65.67878808000387,54307.55567760001 2025-06-24,22:12:24.000,175,11064786,-795,0,1750803143,12676.34802307,65.68583721000323,54307.5906132 2025-06-24,22:12:25.000,175,11064794,-795,0,1750803144,12676.395177239996,65.61534591000236,54307.47881928 2025-06-24,22:12:26.000,175,11064801,-795,0,1750803145,12676.476012959996,65.65059155999916,54307.40894808001 2025-06-24,22:12:27.000,175,11064792,-795,0,1750803146,12676.482749269991,65.59419852000428,54306.961772400005 2025-06-24,22:12:28.000,175,11064796,-795,0,1750803147,12676.664629639992,65.56600199999957,54306.95478528001 2025-06-24,22:12:29.000,175,11064818,-795,0,1750803148,12676.806092149993,65.45321592000255,54306.961772400005 2025-06-24,22:12:30.000,175,11064814,-795,0,1750803149,12676.954290969989,65.35452810000425,54307.19933448001 2025-06-24,22:12:31.000,175,11064825,-795,0,1750803150,12677.008181449994,65.45321592000255,54307.297154160005 2025-06-24,22:12:32.000,175,11064801,-795,0,1750803151,12677.21700705999,65.53075635000278,54307.33208976 2025-06-24,22:12:33.000,175,11064822,-795,0,1750803152,12677.291106469995,65.53075635000278,54307.28317992 2025-06-24,22:12:34.000,175,11064805,-795,0,1750803153,12677.56729518,65.60124765000364,54307.25523144 2025-06-24,22:12:35.000,175,11064815,-795,0,1750803154,12677.702021379991,65.62239504000172,54307.12247616001 2025-06-24,22:12:36.000,175,11064826,-555,0,1750803155,12677.924319609992,65.65059155999916,54307.05260496001 2025-06-24,22:12:37.000,175,11064836,-795,0,1750803156,12677.984946399993,65.63649330000044,54306.89888832 2025-06-24,22:12:38.000,175,11064781,-795,0,1750803157,12678.207244629994,65.69288634000259,54307.21330872 2025-06-24,22:12:39.000,175,11064813,-795,0,1750803158,12678.362179759999,65.71403373000066,54307.40894808001 2025-06-24,22:12:40.000,175,11064807,-795,0,1750803159,12678.47669702999,65.72813198999938,54307.30414128 2025-06-24,22:12:41.000,175,11064813,-795,0,1750803160,12678.61815953999,65.71403373000066,54307.360038239996 2025-06-24,22:12:42.000,175,11064798,-795,0,1750803161,12678.70573157,65.72813198999938,54307.19933448001 2025-06-24,22:12:43.000,175,11064858,-795,0,1750803162,12678.860666699991,65.7422302499981,54307.01766936 2025-06-24,22:12:44.000,175,11064827,-795,0,1750803163,12679.002129209992,65.76337764000345,54307.10151480001 2025-06-24,22:12:45.000,175,11064808,-795,0,1750803164,12679.157064339997,65.7563285100041,54307.09452768 2025-06-24,22:12:46.000,175,11064827,-795,0,1750803165,12679.258108989998,65.74927938000474,54307.04561784 2025-06-24,22:12:47.000,175,11064814,-795,0,1750803166,12679.325472089993,65.74927938000474,54307.10151480001 2025-06-24,22:12:48.000,175,11064783,-795,0,1750803167,12679.55450662999,65.78452503000153,54307.25523144 2025-06-24,22:12:49.000,175,11064835,-795,0,1750803168,12679.73638699999,65.78452503000153,54307.33208976 2025-06-24,22:12:50.000,175,11064792,-795,0,1750803169,12679.92500368,65.81977067999833,54307.32510264 2025-06-24,22:12:51.000,175,11064806,-795,0,1750803170,12680.079938809991,65.93960589000199,54306.94779816 2025-06-24,22:12:52.000,175,11064826,-795,0,1750803171,12680.261819179992,65.97485153999878,54306.96875952 2025-06-24,22:12:53.000,175,11064815,-795,0,1750803172,12680.490853720003,66.03829371000029,54307.1364504 2025-06-24,22:12:54.000,175,11064811,-795,0,1750803173,12680.719888259999,66.10878501000116,54307.25523144 2025-06-24,22:12:55.000,175,11064792,-795,0,1750803174,12680.989340659995,66.1369815299986,54307.42292232 2025-06-24,22:12:56.000,175,11064813,-795,0,1750803175,12681.20490258,66.24976761000289,54307.464845040005 2025-06-24,22:12:57.000,175,11064818,-795,0,1750803176,12681.339628779991,66.2991115199984,54307.24125720001 2025-06-24,22:12:58.000,175,11064810,-795,0,1750803177,12681.508036530002,66.48238890000357,54307.227282960004 2025-06-24,22:12:59.000,175,11064829,-795,0,1750803178,12681.851588339989,66.5599293300038,54307.22029584001 2025-06-24,22:13:00.000,175,11064833,-795,0,1750803179,12682.13451335999,66.63746976000402,54307.297154160005 2025-06-24,22:13:01.000,175,11064790,-795,0,1750803180,12682.410702069996,66.72910845000297,54307.360038239996 2025-06-24,22:13:02.000,175,11064810,-795,0,1750803181,12682.626263990001,66.89123844000278,54307.360038239996 2025-06-24,22:13:03.000,175,11064832,-795,0,1750803182,12682.902452699993,66.94763147999765,54307.632535920005 2025-06-24,22:13:04.000,175,11064820,-795,0,1750803183,12683.104541999994,67.04631930000323,54307.632535920005 2025-06-24,22:13:05.000,175,11064756,-795,0,1750803184,12683.33357653999,67.15910538000026,54307.54170336 2025-06-24,22:13:06.000,175,11064857,-755,0,1750803185,12683.50198429,67.23664581000048,54307.56965184 2025-06-24,22:13:07.000,175,11064891,-795,0,1750803186,12683.670392039996,67.34943189000478,54307.32510264 2025-06-24,22:13:08.000,175,11064831,-795,0,1750803187,12683.845536100001,67.4622179700018,54307.33208976 2025-06-24,22:13:09.000,175,11064835,-795,0,1750803188,12684.027416470002,67.53975840000203,54307.464845040005 2025-06-24,22:13:10.000,175,11064827,-795,0,1750803189,12684.290132559989,67.6102497000029,54307.632535920005 2025-06-24,22:13:11.000,175,11064865,-795,0,1750803190,12684.397913519999,67.6736918700044,54307.89105936001 2025-06-24,22:13:12.000,175,11064805,-795,0,1750803191,12684.525903409994,67.744183169998,54307.95394344 2025-06-24,22:13:13.000,175,11064784,-795,0,1750803192,12684.7212564,67.73713403999864,54307.898046480004 2025-06-24,22:13:14.000,175,11064824,-795,0,1750803193,12684.76167426,67.90631315999781,54308.07272448 2025-06-24,22:13:15.000,175,11064800,-795,0,1750803194,12684.889664149996,67.99090272000467,54308.114647200004 2025-06-24,22:13:16.000,175,11064791,-795,0,1750803195,12685.078280829992,68.02614837000147,54308.07272448 2025-06-24,22:13:17.000,175,11064832,-795,0,1750803196,12685.111962379997,68.0543448899989,54307.946956320004 2025-06-24,22:13:18.000,175,11064828,-795,0,1750803197,12685.361205849993,68.18122923000192,54308.17054416 2025-06-24,22:13:19.000,175,11064809,-795,0,1750803198,12685.570031459989,68.21647487999871,54308.57579712 2025-06-24,22:13:20.000,175,11064803,-795,0,1750803199,12685.67107610999,68.32221183000365,54308.617719840004 2025-06-24,22:13:21.000,175,11064785,-795,0,1750803200,12685.75191182999,68.37860486999853,54308.64566832 2025-06-24,22:13:22.000,175,11064832,-795,0,1750803201,12685.81927493,68.4772926900041,54308.62470696 2025-06-24,22:13:23.000,175,11064803,-795,0,1750803202,12685.98094637,68.51958747000026,54308.64566832 2025-06-24,22:13:24.000,175,11064771,-795,0,1750803203,12686.10219995,68.56893138000305,54308.57579712 2025-06-24,22:13:25.000,175,11064817,-795,0,1750803204,12686.236926149992,68.64647181000328,54308.62470696 2025-06-24,22:13:26.000,175,11064818,-795,0,1750803205,12686.364916040002,68.71696311000414,54308.64566832 2025-06-24,22:13:27.000,175,11064792,-795,0,1750803206,12686.378388659992,68.7592578900003,54308.72252664 2025-06-24,22:13:28.000,175,11064857,-795,0,1750803207,12686.600686889993,68.83679832000053,54308.96707584001 2025-06-24,22:13:29.000,175,11064813,-795,0,1750803208,12686.762358329994,68.85089657999924,54309.00201144 2025-06-24,22:13:30.000,175,11064822,-795,0,1750803209,12686.87013928999,68.91433875000075,54309.07886976 2025-06-24,22:13:31.000,175,11064776,-795,0,1750803210,12686.99812918,69.02712482999777,54309.16271520001 2025-06-24,22:13:32.000,175,11064844,-795,0,1750803211,12687.0789649,69.104665259998,54308.925153120006 2025-06-24,22:13:33.000,175,11064799,-795,0,1750803212,12687.24063634,69.18220568999823,54309.00201144 2025-06-24,22:13:34.000,175,11064817,-795,0,1750803213,12687.422516710001,69.37253220000275,54309.190663680005 2025-06-24,22:13:35.000,175,11064821,-795,0,1750803214,12687.563979220002,69.53466219000256,54309.37931592001 2025-06-24,22:13:36.000,175,11064869,-795,0,1750803215,12687.732386969998,69.70384131000174,54309.574955280004 2025-06-24,22:13:37.000,175,11064749,-795,0,1750803216,12687.840167929993,69.83777478000411,54309.358354560005 2025-06-24,22:13:38.000,175,11064850,-795,0,1750803217,12688.082675089994,69.90121694999834,54309.526045440005 2025-06-24,22:13:39.000,175,11064749,-795,0,1750803218,12688.23087390999,69.94351173000177,54309.60989088 2025-06-24,22:13:40.000,175,11064778,-795,0,1750803219,12688.43296320999,70.021052160002,54309.49809696001 2025-06-24,22:13:41.000,175,11064817,-795,0,1750803220,12688.50032631,70.08449433000351,54309.526045440005 2025-06-24,22:13:42.000,175,11064807,-795,0,1750803221,12688.668734059996,70.17613302000245,54309.67976208 2025-06-24,22:13:43.000,175,11064838,-795,0,1750803222,12688.736097159992,70.2325260600046,54309.7216848 2025-06-24,22:13:44.000,175,11064829,-795,0,1750803223,12688.870823359997,70.27482084000076,54310.09200216001 2025-06-24,22:13:45.000,175,11064835,-795,0,1750803224,12688.965131700003,70.31006649000483,54310.11296352 2025-06-24,22:13:46.000,175,11064809,-795,0,1750803225,12689.140275759994,70.33826301000227,54310.196808960005 2025-06-24,22:13:47.000,175,11064807,-795,0,1750803226,12689.207638859989,70.38055778999842,54310.029118080005 2025-06-24,22:13:48.000,175,11064804,-795,0,1750803227,12689.35583768,70.32416475000355,54309.98719536 2025-06-24,22:13:49.000,175,11064819,-795,0,1750803228,12689.402991849995,70.28891909999948,54310.08501504 2025-06-24,22:13:50.000,175,11064796,-795,0,1750803229,12689.53098173999,70.27482084000076,54310.2107832 2025-06-24,22:13:51.000,175,11064838,-795,0,1750803230,12689.544454359995,70.32416475000355,54310.28764152001 2025-06-24,22:13:52.000,175,11064829,-795,0,1750803231,12689.65223531999,70.3312138800029,54310.61603616 2025-06-24,22:13:53.000,175,11064789,-795,0,1750803232,12689.67244424999,70.35941040000034,54310.51821648 2025-06-24,22:13:54.000,175,11064838,-795,0,1750803233,12689.712862109991,70.40170518000377,54310.59507480001 2025-06-24,22:13:55.000,175,11064817,-795,0,1750803234,12689.827379379996,70.39465605000441,54310.699881600005 2025-06-24,22:13:56.000,175,11064848,-795,0,1750803235,12689.948632959997,70.479245610004,54310.664946 2025-06-24,22:13:57.000,175,11064801,-795,0,1750803236,12689.935160339992,70.5144912600008,54310.4203968 2025-06-24,22:13:58.000,175,11064849,-795,0,1750803237,12690.063150230002,70.54268777999823,54310.61603616 2025-06-24,22:13:59.000,175,11064802,-795,0,1750803238,12690.117040709993,70.59203169000102,54310.37148696 2025-06-24,22:14:00.000,175,11064772,-795,0,1750803239,12690.137249639993,70.60612994999974,54310.95840504001 2025-06-24,22:14:01.000,175,11064733,-795,0,1750803240,12690.224821669988,70.70481776999804,54311.07019896 2025-06-24,22:14:02.000,175,11064837,-795,0,1750803241,12690.204612740003,70.67662125000061,54311.02827624001 2025-06-24,22:14:03.000,175,11064755,-795,0,1750803242,12690.218085359993,70.7259651600034,54311.1191088 2025-06-24,22:14:04.000,175,11064847,-795,0,1750803243,12690.325866319989,70.74006342000212,54311.300773920004 2025-06-24,22:14:05.000,175,11064803,-795,0,1750803244,12690.366284179989,70.7894073300049,54311.1191088 2025-06-24,22:14:06.000,175,11064839,-795,0,1750803245,12690.440383589994,70.8246529800017,54311.202954240005 2025-06-24,22:14:07.000,175,11064831,-795,0,1750803246,12690.386493109989,70.8598986299985,54311.084173200004 2025-06-24,22:14:08.000,175,11064797,-795,0,1750803247,12690.53469193,70.8598986299985,54311.419554960004 2025-06-24,22:14:09.000,175,11064779,-795,0,1750803248,12690.61552765,70.84580036999978,54311.60122008001 2025-06-24,22:14:10.000,175,11064827,-795,0,1750803249,12690.66941812999,70.8598986299985,54311.67807840001 2025-06-24,22:14:11.000,175,11064783,-795,0,1750803250,12690.682890749995,70.93038992999936,54311.67807840001 2025-06-24,22:14:12.000,175,11064812,-795,0,1750803251,12690.783935399995,70.8598986299985,54311.78987232 2025-06-24,22:14:13.000,175,11064839,-795,0,1750803252,12690.723308609995,70.94448818999808,54311.54532312 2025-06-24,22:14:14.000,175,11064781,-795,0,1750803253,12690.79067170999,70.94448818999808,54311.58025872001 2025-06-24,22:14:15.000,175,11064832,-795,0,1750803254,12690.864771119996,70.95153732000472,54311.803846560004 2025-06-24,22:14:16.000,175,11064820,-795,0,1750803255,12690.864771119996,70.97973384000215,54311.8527564 2025-06-24,22:14:17.000,175,11064712,-795,0,1750803256,12690.67615444,71.00793035999959,54311.8527564 2025-06-24,22:14:18.000,175,11064791,-795,0,1750803257,12690.75025384999,71.00793035999959,54311.99948592 2025-06-24,22:14:19.000,175,11064765,-795,0,1750803258,12690.70983598999,71.00793035999959,54311.992498800006 2025-06-24,22:14:20.000,175,11064801,-795,0,1750803259,12690.79067170999,70.98678297000151,54312.160189680006 2025-06-24,22:14:21.000,175,11064812,-795,0,1750803260,12690.763726469995,71.05727427000238,54311.9575632 2025-06-24,22:14:22.000,175,11064804,-795,0,1750803261,12690.79067170999,71.04317601000366,54311.971537440004 2025-06-24,22:14:23.000,175,11064810,-795,0,1750803262,12690.79740802,71.05727427000238,54311.992498800006 2025-06-24,22:14:24.000,175,11064833,-795,0,1750803263,12690.844562189995,71.0361268800043,54312.160189680006 2025-06-24,22:14:25.000,175,11064766,-715,0,1750803264,12690.87150742999,71.00793035999959,54312.39076464 2025-06-24,22:14:26.000,175,11064833,-795,0,1750803265,12690.925397909996,71.02907774999767,54312.425700240005 2025-06-24,22:14:27.000,175,11064747,-795,0,1750803266,12690.75025384999,71.02202861999831,54312.19512528 2025-06-24,22:14:28.000,175,11064849,-795,0,1750803267,12690.87824374,71.01497948999895,54312.33486768 2025-06-24,22:14:29.000,175,11064818,-795,0,1750803268,12690.87824374,71.01497948999895,54312.376790400005 2025-06-24,22:14:30.000,175,11064867,-795,0,1750803269,12690.972552079991,70.98678297000151,54312.39076464 2025-06-24,22:14:31.000,175,11064833,-795,0,1750803270,12690.95907946,70.95858645000408,54312.446661600006 2025-06-24,22:14:32.000,175,11064811,-795,0,1750803271,12690.992761009991,70.88104602000385,54312.46762296001 2025-06-24,22:14:33.000,175,11064826,-795,0,1750803272,12690.925397909996,70.89514428000257,54312.5514684 2025-06-24,22:14:34.000,175,11064806,-795,0,1750803273,12690.9186616,70.79645646000426,54312.63531384001 2025-06-24,22:14:35.000,175,11064846,-795,0,1750803274,12690.89171635999,70.75416168000083,54312.69819792 2025-06-24,22:14:36.000,175,11064848,-795,0,1750803275,12690.93887053,70.74711255000148,54312.712172160005 2025-06-24,22:14:37.000,175,11064811,-795,0,1750803276,12690.75025384999,70.7259651600034,54312.5514684 2025-06-24,22:14:38.000,175,11064801,-795,0,1750803277,12690.83108956999,70.67662125000061,54312.32089344001 2025-06-24,22:14:39.000,175,11064814,-795,0,1750803278,12690.87150742999,70.62727733999782,54312.46762296001 2025-06-24,22:14:40.000,175,11064840,-795,0,1750803279,12690.91192528999,70.58498256000166,54312.56544264001 2025-06-24,22:14:41.000,175,11064742,-795,0,1750803280,12690.864771119996,70.57088430000294,54312.60037824 2025-06-24,22:14:42.000,175,11064816,-795,0,1750803281,12690.824353259995,70.48629474000336,54312.70518504001 2025-06-24,22:14:43.000,175,11064766,-795,0,1750803282,12690.77719909,70.45809821999865,54312.544481280005 2025-06-24,22:14:44.000,175,11064824,-795,0,1750803283,12690.783935399995,70.39465605000441,54312.50255856 2025-06-24,22:14:45.000,175,11064777,-795,0,1750803284,12690.79067170999,70.41580344000249,54312.53050704 2025-06-24,22:14:46.000,175,11064805,-795,0,1750803285,12690.83782588,70.37350865999906,54312.376790400005 2025-06-24,22:14:47.000,175,11064835,-795,0,1750803286,12690.81761695,70.38055778999842,54312.28595784 2025-06-24,22:14:48.000,175,11064825,-795,0,1750803287,12690.884980049996,70.2677717100014,54312.35582904 2025-06-24,22:14:49.000,175,11064808,-795,0,1750803288,12690.83108956999,70.18318215000181,54312.48858432001 2025-06-24,22:14:50.000,175,11064824,-795,0,1750803289,12690.77046277999,70.08449433000351,54312.663262320006 2025-06-24,22:14:51.000,175,11064818,-795,0,1750803290,12690.69636337,70.02810129000136,54312.74012064 2025-06-24,22:14:52.000,175,11064745,-795,0,1750803291,12690.662681819995,69.97170824999921,54312.68422368001 2025-06-24,22:14:53.000,175,11064809,-795,0,1750803292,12690.622263959995,69.99285564000456,54312.69819792 2025-06-24,22:14:54.000,175,11064842,-795,0,1750803293,12690.67615444,69.96465911999985,54312.55845552 2025-06-24,22:14:55.000,175,11064804,-795,0,1750803294,12690.56837347999,69.9082660799977,54312.63531384001 2025-06-24,22:14:56.000,175,11064849,-795,0,1750803295,12690.494274069999,69.83072565000475,54312.57941688 2025-06-24,22:14:57.000,175,11064807,-795,0,1750803296,12690.325866319989,69.78843087000132,54312.28595784 2025-06-24,22:14:58.000,175,11064839,-795,0,1750803297,12690.325866319989,69.69679218000238,54312.67723656 2025-06-24,22:14:59.000,175,11064805,-795,0,1750803298,12690.245030599988,69.6756447900043,54312.663262320006 2025-06-24,22:15:00.000,175,11064826,-795,0,1750803299,12690.245030599988,69.5276130600032,54312.376790400005 2025-06-24,22:15:01.000,175,11064787,-795,0,1750803300,12690.170931189998,69.56285871,54312.58640400001 2025-06-24,22:15:02.000,175,11064799,-795,0,1750803301,12690.204612740003,69.54876045000128,54312.495571440006 2025-06-24,22:15:03.000,175,11064805,-795,0,1750803302,12690.231557979998,69.47826915000041,54312.45364872 2025-06-24,22:15:04.000,175,11064809,-795,0,1750803303,12690.245030599988,69.4641708900017,54312.53749416001 2025-06-24,22:15:05.000,175,11064764,-795,0,1750803304,12690.103568090002,69.40072872000019,54312.33486768 2025-06-24,22:15:06.000,175,11064804,-795,0,1750803305,12690.083359160002,69.40072872000019,54312.50954568 2025-06-24,22:15:07.000,175,11064849,-795,0,1750803306,12689.894742479992,69.37253220000275,54312.258009360005 2025-06-24,22:15:08.000,175,11064821,-795,0,1750803307,12689.995787129992,69.30909003000124,54312.58640400001 2025-06-24,22:15:09.000,175,11064822,-795,0,1750803308,12689.975578199992,69.27384438000445,54312.70518504001 2025-06-24,22:15:10.000,175,11064836,-795,0,1750803309,12689.975578199992,69.2526969899991,54312.65627520001 2025-06-24,22:15:11.000,175,11064805,-795,0,1750803310,12689.962105580002,69.18925482000486,54312.446661600006 2025-06-24,22:15:12.000,175,11064860,-795,0,1750803311,12689.914951409992,69.16810742999951,54312.446661600006 2025-06-24,22:15:13.000,175,11064820,-795,0,1750803312,12689.840852000001,69.09761612999864,54312.26499648 2025-06-24,22:15:14.000,175,11064768,-795,0,1750803313,12689.780225210001,69.06237048000185,54312.474610080004 2025-06-24,22:15:15.000,175,11064779,-795,0,1750803314,12689.685916869996,68.99892831000034,54312.446661600006 2025-06-24,22:15:16.000,175,11064786,-795,0,1750803315,12689.69265317999,68.96368266000354,54312.40473888 2025-06-24,22:15:17.000,175,11064800,-795,0,1750803316,12689.57139959999,68.88614223000332,54312.17416392 2025-06-24,22:15:18.000,175,11064817,-795,0,1750803317,12689.63202638999,68.79450354000437,54312.237048 2025-06-24,22:15:19.000,175,11064838,-795,0,1750803318,12689.69265317999,68.76630701999966,54312.07634424 2025-06-24,22:15:20.000,175,11064780,-795,0,1750803319,12689.706125799996,68.7240122400035,54312.02044728 2025-06-24,22:15:21.000,175,11064836,-795,0,1750803320,12689.645499009996,68.67466833000071,54311.992498800006 2025-06-24,22:15:22.000,175,11064819,-795,0,1750803321,12689.53771805,68.59712790000049,54312.00647304 2025-06-24,22:15:23.000,175,11064813,-795,0,1750803322,12689.524245429995,68.52663659999962,54312.03442152001 2025-06-24,22:15:24.000,175,11064817,-795,0,1750803323,12689.49730019,68.49139095000282,54312.08333136001 2025-06-24,22:15:25.000,175,11064834,-795,0,1750803324,12689.463618639995,68.43499791000067,54312.041408640005 2025-06-24,22:15:26.000,175,11064819,-795,0,1750803325,12689.443409709995,68.42089965000196,54311.8527564 2025-06-24,22:15:27.000,175,11064813,-795,0,1750803326,12689.342365059994,68.36450660999981,54311.74794960001 2025-06-24,22:15:28.000,175,11064806,-795,0,1750803327,12689.362573989994,68.35040835000109,54311.8527564 2025-06-24,22:15:29.000,175,11064715,-795,0,1750803328,12689.315419819999,68.2658187900015,54311.83878216 2025-06-24,22:15:30.000,175,11064814,-795,0,1750803329,12689.275001959999,68.22352400999807,54311.971537440004 2025-06-24,22:15:31.000,175,11064847,-795,0,1750803330,12689.234584099999,68.20237662,54311.97852456 2025-06-24,22:15:32.000,175,11064834,-795,0,1750803331,12689.133539449998,68.19532749000064,54311.76891096001 2025-06-24,22:15:33.000,175,11064835,-795,0,1750803332,12689.160484689994,68.20942574999935,54311.803846560004 2025-06-24,22:15:34.000,175,11064816,-795,0,1750803333,12689.200902549994,68.14598357999785,54311.81083368 2025-06-24,22:15:35.000,175,11064813,-795,0,1750803334,12689.28847457999,68.10368880000169,54311.74096248 2025-06-24,22:15:36.000,175,11064855,-795,0,1750803335,12689.295210889999,68.03319750000082,54311.74096248 2025-06-24,22:15:37.000,175,11064844,-795,0,1750803336,12689.187429929989,68.00500098000339,54311.440516320006 2025-06-24,22:15:38.000,175,11064822,-795,0,1750803337,12689.221111479994,67.96975532999932,54311.56628448 2025-06-24,22:15:39.000,175,11064823,-795,0,1750803338,12689.234584099999,67.8569692500023,54311.73397536 2025-06-24,22:15:40.000,175,11064810,-795,0,1750803339,12689.281738269994,67.82172359999822,54311.73397536 2025-06-24,22:15:41.000,175,11064827,-795,0,1750803340,12689.275001959999,67.72303577999992,54311.74096248 2025-06-24,22:15:42.000,175,11064822,-795,0,1750803341,12689.221111479994,67.71598665000056,54311.657117040006 2025-06-24,22:15:43.000,175,11064852,-795,0,1750803342,12689.221111479994,67.61729883000226,54311.3985936 2025-06-24,22:15:44.000,175,11064843,-795,0,1750803343,12689.295210889999,67.6102497000029,54311.49641328 2025-06-24,22:15:45.000,175,11064751,-795,0,1750803344,12689.26826564999,67.58205317999818,54311.35667088 2025-06-24,22:15:46.000,175,11064843,-795,0,1750803345,12689.234584099999,67.57500404999882,54311.300773920004 2025-06-24,22:15:47.000,175,11064808,-795,0,1750803346,12689.207638859989,67.53270927000267,54311.34269664001 2025-06-24,22:15:48.000,175,11064796,-795,0,1750803347,12689.241320409994,67.51861101000395,54311.370645120005 2025-06-24,22:15:49.000,175,11064868,-795,0,1750803348,12689.32889243999,67.51156188000459,54311.36365800001 2025-06-24,22:15:50.000,175,11064838,-795,0,1750803349,12689.45014601999,67.44811971000308,54311.48243904001 2025-06-24,22:15:51.000,175,11064804,-795,0,1750803350,12689.47709126,67.49041448999924,54311.30776104 2025-06-24,22:15:52.000,175,11064796,-795,0,1750803351,12689.51077280999,67.49041448999924,54311.23090272 2025-06-24,22:15:53.000,175,11064818,-795,0,1750803352,12689.504036499995,67.44811971000308,54311.0492376 2025-06-24,22:15:54.000,175,11064791,-795,0,1750803353,12689.49730019,67.4622179700018,54311.11212168 2025-06-24,22:15:55.000,175,11064854,-795,0,1750803354,12689.47709126,67.3987758000003,54311.26583832001 2025-06-24,22:15:56.000,175,11064836,-715,0,1750803355,12689.45688233,67.45516884000244,54311.24487696001 2025-06-24,22:15:57.000,175,11064853,-795,0,1750803356,12689.4366734,67.45516884000244,54311.14705728001 2025-06-24,22:15:58.000,175,11064836,-795,0,1750803357,12689.51077280999,67.44107058000372,54311.2588512 2025-06-24,22:15:59.000,175,11064842,-795,0,1750803358,12689.61855377,67.43402145000437,54311.23090272 2025-06-24,22:16:00.000,175,11064830,-795,0,1750803359,12689.59160852999,67.44811971000308,54311.05622472001 2025-06-24,22:16:01.000,175,11064865,-795,0,1750803360,12689.504036499995,67.51861101000395,54311.05622472001 2025-06-24,22:16:02.000,175,11064802,-795,0,1750803361,12689.463618639995,67.44811971000308,54310.85359824 2025-06-24,22:16:03.000,175,11064849,-795,0,1750803362,12689.49730019,67.45516884000244,54311.00731488001 2025-06-24,22:16:04.000,175,11064830,-795,0,1750803363,12689.51077280999,67.4622179700018,54310.90949520001 2025-06-24,22:16:05.000,175,11064820,-795,0,1750803364,12689.55792698,67.51156188000459,54310.90250808 2025-06-24,22:16:06.000,175,11064824,-795,0,1750803365,12689.61855377,67.50451274999796,54310.89552096 2025-06-24,22:16:07.000,175,11064784,-795,0,1750803366,12689.61855377,67.5609057900001,54310.70686872 2025-06-24,22:16:08.000,175,11064811,-755,0,1750803367,12689.645499009996,67.60320057000354,54310.50424224001 2025-06-24,22:16:09.000,175,11064769,-795,0,1750803368,12689.69938949,67.65254447999905,54310.64398464001 2025-06-24,22:16:10.000,175,11064833,-795,0,1750803369,12689.65897163,67.66664273999777,54310.56712632 2025-06-24,22:16:11.000,175,11064770,-795,0,1750803370,12689.645499009996,67.65254447999905,54310.67193312001 2025-06-24,22:16:12.000,175,11064796,-795,0,1750803371,12689.67244424999,67.65254447999905,54310.84661112 2025-06-24,22:16:13.000,175,11064828,-795,0,1750803372,12689.706125799996,67.69483926000248,54310.97936640001 2025-06-24,22:16:14.000,175,11064764,-795,0,1750803373,12689.712862109991,67.73713403999864,54310.95141792 2025-06-24,22:16:15.000,175,11064858,-795,0,1750803374,12689.76001628,67.77237969000271,54310.916482320004 2025-06-24,22:16:16.000,175,11064800,-795,0,1750803375,12689.786961519996,67.79352708000079,54310.797701280004 2025-06-24,22:16:17.000,175,11064755,-795,0,1750803376,12689.625290079995,67.8076253399995,54310.40642256001 2025-06-24,22:16:18.000,175,11064811,-795,0,1750803377,12689.67918056,67.87811664000037,54310.53917784 2025-06-24,22:16:19.000,175,11064806,-795,0,1750803378,12689.69265317999,67.91336229000444,54310.63699752 2025-06-24,22:16:20.000,175,11064834,-795,0,1750803379,12689.73980735,67.87811664000037,54310.818662640006 2025-06-24,22:16:21.000,175,11064787,-795,0,1750803380,12689.71959842,67.96975532999932,54310.797701280004 2025-06-24,22:16:22.000,175,11064872,-795,0,1750803381,12689.706125799996,67.99090272000467,54310.769752800006 2025-06-24,22:16:23.000,175,11064821,-795,0,1750803382,12689.712862109991,67.99795185000403,54310.75577856 2025-06-24,22:16:24.000,175,11064785,-795,0,1750803383,12689.773488899991,68.0190992400021,54310.59507480001 2025-06-24,22:16:25.000,175,11064844,-795,0,1750803384,12689.706125799996,68.04024663000018,54310.55315208001 2025-06-24,22:16:26.000,175,11064825,-795,0,1750803385,12689.773488899991,68.07549228000426,54310.51122936 2025-06-24,22:16:27.000,175,11064826,-795,0,1750803386,12689.65223531999,68.17418010000256,54310.32956424 2025-06-24,22:16:28.000,175,11064795,-795,0,1750803387,12689.67918056,68.18827836000128,54310.581100560004 2025-06-24,22:16:29.000,175,11064873,-795,0,1750803388,12689.712862109991,68.23057314000471,54310.602061920006 2025-06-24,22:16:30.000,175,11064807,-795,0,1750803389,12689.786961519996,68.23057314000471,54310.818662640006 2025-06-24,22:16:31.000,175,11064866,-795,0,1750803390,12689.793697829991,68.30811356999766,54310.78372704 2025-06-24,22:16:32.000,175,11064850,-795,0,1750803391,12689.881269860001,68.3151627000043,54310.532190720005 2025-06-24,22:16:33.000,175,11064787,-795,0,1750803392,12689.834115689991,68.4138505200026,54310.32257712 2025-06-24,22:16:34.000,175,11064761,-795,0,1750803393,12689.827379379996,68.4490961699994,54310.42738392001 2025-06-24,22:16:35.000,175,11064810,-795,0,1750803394,12689.840852000001,68.52663659999962,54310.42738392001 2025-06-24,22:16:36.000,175,11064829,-795,0,1750803395,12689.807170449996,68.51958747000026,54310.52520360001 2025-06-24,22:16:37.000,175,11064840,-795,0,1750803396,12689.786961519996,68.59712790000049,54310.30161576 2025-06-24,22:16:38.000,175,11064812,-795,0,1750803397,12689.827379379996,68.6112261599992,54310.462319520004 2025-06-24,22:16:39.000,175,11064825,-795,0,1750803398,12689.908215099997,68.70286484999815,54310.602061920006 2025-06-24,22:16:40.000,175,11064797,-795,0,1750803399,12689.867797239996,68.74515963000158,54310.62302328001 2025-06-24,22:16:41.000,175,11064775,-795,0,1750803400,12689.894742479992,68.81565093000245,54310.294628640004 2025-06-24,22:16:42.000,175,11064801,-795,0,1750803401,12689.854324619992,68.82974919000117,54310.22475744 2025-06-24,22:16:43.000,175,11064775,-795,0,1750803402,12689.834115689991,68.92843700999947,54310.245718800004 2025-06-24,22:16:44.000,175,11064845,-795,0,1750803403,12689.861060930001,68.94958440000482,54310.5601392 2025-06-24,22:16:45.000,175,11064797,-795,0,1750803404,12689.847588309996,68.98483005000162,54310.79071416001 2025-06-24,22:16:46.000,175,11064830,-795,0,1750803405,12689.834115689991,69.02712482999777,54310.699881600005 2025-06-24,22:16:47.000,175,11064765,-795,0,1750803406,12689.76001628,69.04827222000313,54310.483280880006 2025-06-24,22:16:48.000,175,11064827,-795,0,1750803407,12689.834115689991,69.0694196100012,54310.72084296001 2025-06-24,22:16:49.000,175,11064775,-795,0,1750803408,12689.867797239996,69.11171439000464,54310.490268 2025-06-24,22:16:50.000,175,11064851,-795,0,1750803409,12689.867797239996,69.104665259998,54310.46930664 2025-06-24,22:16:51.000,175,11064828,-795,0,1750803410,12689.827379379996,69.13286178000271,54310.53917784 2025-06-24,22:16:52.000,175,11064807,-795,0,1750803411,12689.766752589996,69.118763520004,54310.5601392 2025-06-24,22:16:53.000,175,11064814,-795,0,1750803412,12689.76001628,69.16105830000015,54310.54616496 2025-06-24,22:16:54.000,175,11064844,-795,0,1750803413,12689.813906759991,69.13991091000207,54310.75577856 2025-06-24,22:16:55.000,175,11064840,-795,0,1750803414,12689.766752589996,69.14696004000143,54310.71385584 2025-06-24,22:16:56.000,175,11064840,-795,0,1750803415,12689.712862109991,69.15400917000079,54310.72084296001 2025-06-24,22:16:57.000,175,11064721,-795,0,1750803416,12689.55119066999,69.20335308000358,54310.21777032001 2025-06-24,22:16:58.000,175,11064798,-795,0,1750803417,12689.564663289995,69.17515655999887,54310.32257712 2025-06-24,22:16:59.000,175,11064802,-795,0,1750803418,12689.45014601999,69.20335308000358,54310.27366728 2025-06-24,22:17:00.000,175,11064820,-795,0,1750803419,12689.443409709995,69.13286178000271,54310.53917784 2025-06-24,22:17:01.000,175,11064841,-795,0,1750803420,12689.33562875,69.16810742999951,54310.55315208001 2025-06-24,22:17:02.000,175,11064825,-795,0,1750803421,12689.234584099999,69.13991091000207,54310.44834528 2025-06-24,22:17:03.000,175,11064829,-795,0,1750803422,12689.045967419988,69.104665259998,54310.3505256 2025-06-24,22:17:04.000,175,11064828,-795,0,1750803423,12689.093121589998,69.14696004000143,54310.630010400004 2025-06-24,22:17:05.000,175,11064837,-795,0,1750803424,12689.019022179993,69.06237048000185,54310.38546120001 2025-06-24,22:17:06.000,175,11064817,-795,0,1750803425,12688.917977529993,69.01302656999906,54310.34353848 2025-06-24,22:17:07.000,175,11064807,-795,0,1750803426,12688.810196569997,68.98483005000162,54310.25270592 2025-06-24,22:17:08.000,175,11064835,-795,0,1750803427,12688.682206680001,68.84384744999988,54310.196808960005 2025-06-24,22:17:09.000,175,11064815,-795,0,1750803428,12688.567689409996,68.80155267000373,54310.490268 2025-06-24,22:17:10.000,175,11064878,-795,0,1750803429,12688.527271549996,68.7240122400035,54310.664946 2025-06-24,22:17:11.000,175,11064824,-795,0,1750803430,12688.41275427999,68.75220876000094,54310.67892024 2025-06-24,22:17:12.000,175,11064817,-795,0,1750803431,12688.29150069999,68.63237355000456,54310.664946 2025-06-24,22:17:13.000,175,11064730,-795,0,1750803432,12688.06920246999,68.6112261599992,54310.28764152001 2025-06-24,22:17:14.000,175,11064773,-795,0,1750803433,12688.028784609989,68.55483312000433,54310.33655136001 2025-06-24,22:17:15.000,175,11064836,-795,0,1750803434,12687.894058409998,68.49844008000218,54310.35751272001 2025-06-24,22:17:16.000,175,11064819,-795,0,1750803435,12687.860376859993,68.45614529999875,54310.30860288001 2025-06-24,22:17:17.000,175,11064845,-795,0,1750803436,12687.644814940002,68.45614529999875,54310.47629376001 2025-06-24,22:17:18.000,175,11064841,-795,0,1750803437,12687.671760179997,68.39975226000388,54310.53917784 2025-06-24,22:17:19.000,175,11064836,-795,0,1750803438,12687.617869699992,68.39270313000452,54310.69289448001 2025-06-24,22:17:20.000,175,11064827,-795,0,1750803439,12687.530297669997,68.32926096000301,54310.62302328001 2025-06-24,22:17:21.000,175,11064770,-795,0,1750803440,12687.422516710001,68.30811356999766,54310.532190720005 2025-06-24,22:17:22.000,175,11064836,-795,0,1750803441,12687.368626229996,68.23762227000407,54310.25270592 2025-06-24,22:17:23.000,175,11064788,-795,0,1750803442,12687.227163719996,68.23057314000471,54310.266680160006 2025-06-24,22:17:24.000,175,11064828,-795,0,1750803443,12687.274317889991,68.17418010000256,54310.37148696 2025-06-24,22:17:25.000,175,11064867,-795,0,1750803444,12687.18000955,68.13188531999913,54310.57411344001 2025-06-24,22:17:26.000,175,11064813,-795,0,1750803445,12687.09243751999,68.10368880000169,54310.54616496 2025-06-24,22:17:27.000,175,11064863,-795,0,1750803446,12686.984656559995,68.08254141000361,54310.37847408 2025-06-24,22:17:28.000,175,11064847,-755,0,1750803447,12686.97118393999,68.01205011000275,54310.581100560004 2025-06-24,22:17:29.000,175,11064820,-795,0,1750803448,12686.924029769994,67.99090272000467,54310.65795888 2025-06-24,22:17:30.000,175,11064830,-795,0,1750803449,12686.816248809999,67.93450968000252,54310.34353848 2025-06-24,22:17:31.000,175,11064828,-795,0,1750803450,12686.742149399994,67.89926402999845,54310.35751272001 2025-06-24,22:17:32.000,175,11064827,-795,0,1750803451,12686.708467849989,67.84287099000358,54310.25270592 2025-06-24,22:17:33.000,175,11064843,-795,0,1750803452,12686.600686889993,67.80057621000014,54310.34353848 2025-06-24,22:17:34.000,175,11064824,-795,0,1750803453,12686.614159509998,67.7089375200012,54310.650971760006 2025-06-24,22:17:35.000,175,11064859,-795,0,1750803454,12686.546796410003,67.65959360999841,54310.630010400004 2025-06-24,22:17:36.000,175,11064822,-795,0,1750803455,12686.492905929998,67.62434796000161,54310.664946 2025-06-24,22:17:37.000,175,11064800,-795,0,1750803456,12686.290816629997,67.57500404999882,54310.40642256001 2025-06-24,22:17:38.000,175,11064829,-795,0,1750803457,12686.331234489997,67.50451274999796,54310.266680160006 2025-06-24,22:17:39.000,175,11064760,-795,0,1750803458,12686.203244600001,67.4974636199986,54310.25969304001 2025-06-24,22:17:40.000,175,11064819,-795,0,1750803459,12686.230189839996,67.39172667000093,54310.28764152001 2025-06-24,22:17:41.000,175,11064809,-795,0,1750803460,12686.156090429991,67.3635301500035,54310.32257712 2025-06-24,22:17:42.000,175,11064831,-795,0,1750803461,12686.108936259996,67.27894059000391,54310.44135816 2025-06-24,22:17:43.000,175,11064777,-795,0,1750803462,12686.03483684999,67.25779319999856,54310.44834528 2025-06-24,22:17:44.000,175,11064786,-795,0,1750803463,12686.02136423,67.13795799000218,54310.37148696 2025-06-24,22:17:45.000,175,11064768,-795,0,1750803464,12685.97421005999,67.04631930000323,54310.30161576 2025-06-24,22:17:46.000,175,11064823,-795,0,1750803465,12685.95400112999,67.0040245199998,54310.294628640004 2025-06-24,22:17:47.000,175,11064834,-795,0,1750803466,12685.81927493,66.968778870003,54309.959246880004 2025-06-24,22:17:48.000,175,11064833,-795,0,1750803467,12685.81927493,66.92648408999958,54310.08501504 2025-06-24,22:17:49.000,175,11064829,-795,0,1750803468,12685.77885707,66.89828757000214,54310.1758476 2025-06-24,22:17:50.000,175,11064896,-715,0,1750803469,12685.71149396999,66.79959975000384,54310.434371040006 2025-06-24,22:17:51.000,175,11064816,-795,0,1750803470,12685.704757659994,66.79255062000448,54310.50424224001 2025-06-24,22:17:52.000,175,11064844,-795,0,1750803471,12685.69128503999,66.74320671000169,54310.45533240001 2025-06-24,22:17:53.000,175,11064823,-795,0,1750803472,12685.583504079994,66.68681366999954,54310.35751272001 2025-06-24,22:17:54.000,175,11064822,-795,0,1750803473,12685.63065824999,66.66566628000146,54310.413409680004 2025-06-24,22:17:55.000,175,11064822,-795,0,1750803474,12685.603713009994,66.66566628000146,54310.196808960005 2025-06-24,22:17:56.000,175,11064850,-795,0,1750803475,12685.596976699999,66.61632236999867,54310.18283472 2025-06-24,22:17:57.000,175,11064837,-795,0,1750803476,12685.495932049998,66.62337149999803,54309.98719536 2025-06-24,22:17:58.000,175,11064826,-795,0,1750803477,12685.570031459989,66.57402759000252,54310.25270592 2025-06-24,22:17:59.000,175,11064832,-795,0,1750803478,12685.596976699999,66.56697846000316,54310.462319520004 2025-06-24,22:18:00.000,175,11064829,-795,0,1750803479,12685.623921939994,66.47533977000421,54310.532190720005 2025-06-24,22:18:01.000,175,11064794,-795,0,1750803480,12685.576767769999,66.4471432499995,54310.4203968 2025-06-24,22:18:02.000,175,11064795,-795,0,1750803481,12685.543086219994,66.4118976000027,54310.22475744 2025-06-24,22:18:03.000,175,11064755,-795,0,1750803482,12685.556558839999,66.4118976000027,54310.02213096001 2025-06-24,22:18:04.000,175,11064819,-795,0,1750803483,12685.502668359994,66.37665194999863,54309.931298400006 2025-06-24,22:18:05.000,175,11064837,-795,0,1750803484,12685.583504079994,66.36255368999991,54310.06405368 2025-06-24,22:18:06.000,175,11064788,-795,0,1750803485,12685.637394559999,66.32730804000312,54310.09200216001 2025-06-24,22:18:07.000,175,11064821,-795,0,1750803486,12685.543086219994,66.34140630000184,54310.25270592 2025-06-24,22:18:08.000,175,11064785,-795,0,1750803487,12685.556558839999,66.26386587000161,54310.28764152001 2025-06-24,22:18:09.000,175,11064813,-795,0,1750803488,12685.509404669989,66.21452195999882,54310.266680160006 2025-06-24,22:18:10.000,175,11064790,-795,0,1750803489,12685.502668359994,66.15812892000395,54310.25969304001 2025-06-24,22:18:11.000,175,11064834,-795,0,1750803490,12685.489195739989,66.10878501000116,54310.15488624 2025-06-24,22:18:12.000,175,11064877,-795,0,1750803491,12685.421832639993,66.03124458000093,54309.94527264 2025-06-24,22:18:13.000,175,11064828,-795,0,1750803492,12685.388151089988,66.03124458000093,54309.88238856001 2025-06-24,22:18:14.000,175,11064831,-795,0,1750803493,12685.448777879988,65.97485153999878,54309.99418248 2025-06-24,22:18:15.000,175,11064818,-795,0,1750803494,12685.442041569993,65.91845850000391,54310.37847408 2025-06-24,22:18:16.000,175,11064822,-795,0,1750803495,12685.428568949988,65.89731110999855,54310.32257712 2025-06-24,22:18:17.000,175,11064810,-795,0,1750803496,12685.334260609998,65.87616372000048,54310.08501504 2025-06-24,22:18:18.000,175,11064871,-795,0,1750803497,12685.401623709993,65.83386894000432,54310.22475744 2025-06-24,22:18:19.000,175,11064779,-795,0,1750803498,12685.401623709993,65.79157416000089,54310.21777032001 2025-06-24,22:18:20.000,175,11064822,-795,0,1750803499,12685.529613599989,65.77747590000217,54310.00116960001 2025-06-24,22:18:21.000,175,11064851,-795,0,1750803500,12685.529613599989,65.77042677000281,54310.029118080005 2025-06-24,22:18:22.000,175,11064804,-795,0,1750803501,12685.543086219994,65.7069846000013,54309.98719536 2025-06-24,22:18:23.000,175,11064852,-795,0,1750803502,12685.576767769999,65.68583721000323,54310.20379608 2025-06-24,22:18:24.000,175,11064810,-795,0,1750803503,12685.684548729994,65.69288634000259,54310.35751272001 2025-06-24,22:18:25.000,175,11064757,-795,0,1750803504,12685.67781242,65.62239504000172,54310.30860288001 2025-06-24,22:18:26.000,175,11064793,-795,0,1750803505,12685.75191182999,65.62239504000172,54310.21777032001 2025-06-24,22:18:27.000,175,11064817,-795,0,1750803506,12685.765384449995,65.57305112999893,54310.029118080005 2025-06-24,22:18:28.000,175,11064811,-795,0,1750803507,12685.83274754999,65.58714938999765,54309.97322112001 2025-06-24,22:18:29.000,175,11064829,-795,0,1750803508,12685.906846959995,65.56600199999957,54309.97322112001 2025-06-24,22:18:30.000,175,11064824,-795,0,1750803509,12686.01462791999,65.51665809000406,54310.09200216001 2025-06-24,22:18:31.000,175,11064794,-795,0,1750803510,12686.08199102,65.47436331000063,54310.27366728 2025-06-24,22:18:32.000,175,11064811,-795,0,1750803511,12686.176299359991,65.52370722000342,54310.34353848 2025-06-24,22:18:33.000,175,11064837,-795,0,1750803512,12686.183035670001,65.5096089600047,54310.23174456 2025-06-24,22:18:34.000,175,11064837,-795,0,1750803513,12686.223453530001,65.50255982999806,54310.078027920004 2025-06-24,22:18:35.000,175,11064839,-795,0,1750803514,12686.351443419997,65.51665809000406,54310.22475744 2025-06-24,22:18:36.000,175,11064843,-795,0,1750803515,12686.526587480002,65.51665809000406,54310.098989280006 2025-06-24,22:18:37.000,175,11064827,-795,0,1750803516,12686.519851169993,65.55895287000021,54309.88238856001 2025-06-24,22:18:38.000,175,11064853,-795,0,1750803517,12686.688258919989,65.59419852000428,54310.07104080001 2025-06-24,22:18:39.000,175,11064825,-795,0,1750803518,12686.836457739999,65.56600199999957,54310.196808960005 2025-06-24,22:18:40.000,175,11064804,-795,0,1750803519,12686.91729346,65.62239504000172,54310.413409680004 2025-06-24,22:18:41.000,175,11064829,-795,0,1750803520,12686.97792025,65.65059155999916,54310.2806544 2025-06-24,22:18:42.000,175,11064831,-795,0,1750803521,12687.01833811,65.7069846000013,54309.8963628 2025-06-24,22:18:43.000,175,11064807,-795,0,1750803522,12687.11938276,65.73518111999874,54309.910337040004 2025-06-24,22:18:44.000,175,11064803,-795,0,1750803523,12687.274317889991,65.81977067999833,54309.77059464 2025-06-24,22:18:45.000,175,11064827,-795,0,1750803524,12687.449461949996,65.79862329000025,54309.73565904001 2025-06-24,22:18:46.000,175,11064850,-795,0,1750803525,12687.624606010002,65.81977067999833,54309.60290376 2025-06-24,22:18:47.000,175,11064806,-795,0,1750803526,12687.590924459997,65.69288634000259,54309.43521288 2025-06-24,22:18:48.000,175,11064826,-795,0,1750803527,12687.732386969998,65.63649330000044,54309.88238856001 2025-06-24,22:18:49.000,175,11064805,-795,0,1750803528,12687.766068520003,65.58714938999765,54309.966234 2025-06-24,22:18:50.000,175,11064826,-795,0,1750803529,12687.806486379988,65.69288634000259,54310.0361052 2025-06-24,22:18:51.000,175,11064806,-795,0,1750803530,12687.853640549998,65.7422302499981,54310.315590000006 2025-06-24,22:18:52.000,175,11064844,-795,0,1750803531,12687.900794719993,65.84796720000304,54309.94527264 2025-06-24,22:18:53.000,175,11064821,-795,0,1750803532,12687.954685199998,65.89731110999855,54310.07104080001 2025-06-24,22:18:54.000,175,11064824,-795,0,1750803533,12688.08941139999,65.9537041500007,54310.11296352 2025-06-24,22:18:55.000,175,11064816,-795,0,1750803534,12688.23761022,65.97485153999878,54310.1758476 2025-06-24,22:18:56.000,175,11064833,-795,0,1750803535,12688.27802808,66.02419545000157,54310.39943544 2025-06-24,22:18:57.000,175,11064838,-795,0,1750803536,12688.27129176999,66.0030480600035,54310.13392488 2025-06-24,22:18:58.000,175,11064824,-795,0,1750803537,12688.35212748999,66.08763762000308,54310.18982184001 2025-06-24,22:18:59.000,175,11064861,-795,0,1750803538,12688.466644759996,66.06649022999773,54310.245718800004 2025-06-24,22:19:00.000,175,11064832,-795,0,1750803539,12688.52053524,66.14403065999795,54310.01514384 2025-06-24,22:19:01.000,175,11064799,-795,0,1750803540,12688.661997750001,66.1369815299986,54310.07104080001 2025-06-24,22:19:02.000,175,11064858,-675,0,1750803541,12688.756306089992,66.2004237000001,54310.15488624 2025-06-24,22:19:03.000,175,11064821,-795,0,1750803542,12688.843878120002,66.22862022000481,54310.14091200001 2025-06-24,22:19:04.000,175,11064765,-795,0,1750803543,12688.843878120002,66.27091500000097,54310.25270592 2025-06-24,22:19:05.000,175,11064803,-795,0,1750803544,12688.843878120002,66.27091500000097,54310.14091200001 2025-06-24,22:19:06.000,175,11064809,-795,0,1750803545,12688.971868009998,66.34140630000184,54310.245718800004 2025-06-24,22:19:07.000,175,11064859,-795,0,1750803546,12688.938186459993,66.4118976000027,54310.2107832 2025-06-24,22:19:08.000,175,11064817,-795,0,1750803547,12689.086385279988,66.46124150999822,54310.23873168001 2025-06-24,22:19:09.000,175,11064797,-795,0,1750803548,12689.140275759994,66.5458310699978,54309.98719536 2025-06-24,22:19:10.000,175,11064795,-795,0,1750803549,12689.24805671999,66.61632236999867,54310.1059764 2025-06-24,22:19:11.000,175,11064774,-795,0,1750803550,12689.315419819999,66.67271541000082,54310.22475744 2025-06-24,22:19:12.000,175,11064832,-795,0,1750803551,12689.443409709995,66.73615758000233,54310.39244832 2025-06-24,22:19:13.000,175,11064828,-795,0,1750803552,12689.47035494999,66.8066488800032,54310.46930664 2025-06-24,22:19:14.000,175,11064867,-795,0,1750803553,12689.45688233,66.87714018000406,54310.25270592 2025-06-24,22:19:15.000,175,11064752,-795,0,1750803554,12689.49056387999,66.94763147999765,54310.14091200001 2025-06-24,22:19:16.000,175,11064823,-795,0,1750803555,12689.6387627,67.01107364999916,54310.18283472 2025-06-24,22:19:17.000,175,11064836,-795,0,1750803556,12689.584872219995,67.14500712000154,54309.87540144 2025-06-24,22:19:18.000,175,11064838,-795,0,1750803557,12689.726334729996,67.23664581000048,54309.966234 2025-06-24,22:19:19.000,175,11064828,-795,0,1750803558,12689.807170449996,67.30008798000199,54310.14091200001 2025-06-24,22:19:20.000,175,11064819,-795,0,1750803559,12689.867797239996,67.38467754000158,54310.27366728 2025-06-24,22:19:21.000,175,11064768,-795,0,1750803560,12689.840852000001,67.46926710000116,54310.32257712 2025-06-24,22:19:22.000,175,11064783,-795,0,1750803561,12689.901478790001,67.5609057900001,54310.25969304001 2025-06-24,22:19:23.000,175,11064748,-795,0,1750803562,12689.914951409992,67.65959360999841,54310.45533240001 2025-06-24,22:19:24.000,175,11064855,-795,0,1750803563,12690.009259749997,67.744183169998,54310.650971760006 2025-06-24,22:19:25.000,175,11064818,-795,0,1750803564,12690.076622849992,67.84992012000293,54310.38546120001 2025-06-24,22:19:26.000,175,11064807,-795,0,1750803565,12690.143985950002,67.90631315999781,54310.30860288001 2025-06-24,22:19:27.000,175,11064804,-795,0,1750803566,12690.110304399997,67.97680445999868,54310.23873168001 2025-06-24,22:19:28.000,175,11064805,-795,0,1750803567,12690.251766909998,68.02614837000147,54310.434371040006 2025-06-24,22:19:29.000,175,11064801,-795,0,1750803568,12690.245030599988,68.08254141000361,54310.58808768 2025-06-24,22:19:30.000,175,11064792,-795,0,1750803569,12690.366284179989,68.1671309700032,54310.602061920006 2025-06-24,22:19:31.000,175,11064847,-795,0,1750803570,12690.453856209999,68.22352400999807,54310.69289448001 2025-06-24,22:19:32.000,175,11064796,-795,0,1750803571,12690.514482999999,68.23057314000471,54310.664946 2025-06-24,22:19:33.000,175,11064798,-795,0,1750803572,12690.521219309994,68.35040835000109,54310.42738392001 2025-06-24,22:19:34.000,175,11064800,-795,0,1750803573,12690.60879133999,68.37155573999917,54310.46930664 2025-06-24,22:19:35.000,175,11064815,-795,0,1750803574,12690.763726469995,68.4138505200026,54310.490268 2025-06-24,22:19:36.000,175,11064830,-795,0,1750803575,12690.79067170999,68.4772926900041,54310.53917784 2025-06-24,22:19:37.000,175,11064759,-795,0,1750803576,12690.67615444,68.53368572999898,54310.59507480001 2025-06-24,22:19:38.000,175,11064812,-795,0,1750803577,12690.77719909,68.60417702999985,54310.68590736 2025-06-24,22:19:39.000,175,11064789,-795,0,1750803578,12690.77719909,68.62532441999792,54310.72783008 2025-06-24,22:19:40.000,175,11064816,-795,0,1750803579,12690.89845267,68.63942268000392,54310.81167552001 2025-06-24,22:19:41.000,175,11064797,-795,0,1750803580,12690.905188979996,68.73106137000286,54310.79071416001 2025-06-24,22:19:42.000,175,11064795,-795,0,1750803581,12690.932134219991,68.80155267000373,54310.532190720005 2025-06-24,22:19:43.000,175,11064844,-795,0,1750803582,12691.019706250001,68.82974919000117,54310.630010400004 2025-06-24,22:19:44.000,175,11064839,-795,0,1750803583,12691.039915180001,68.93548613999883,54310.54616496 2025-06-24,22:19:45.000,175,11064776,-795,0,1750803584,12691.066860419996,68.92138788000011,54310.90250808 2025-06-24,22:19:46.000,175,11064801,-795,0,1750803585,12691.093805659992,68.9707317900029,54310.84661112 2025-06-24,22:19:47.000,175,11064759,-795,0,1750803586,12690.89845267,69.06237048000185,54310.38546120001 2025-06-24,22:19:48.000,175,11064832,-795,0,1750803587,12691.046651489996,69.11171439000464,54310.797701280004 2025-06-24,22:19:49.000,175,11064820,-795,0,1750803588,12691.161168760002,69.08351786999992,54310.83962400001 2025-06-24,22:19:50.000,175,11064770,-795,0,1750803589,12691.167905069997,69.15400917000079,54310.64398464001 2025-06-24,22:19:51.000,175,11064801,-795,0,1750803590,12691.161168760002,69.23154960000102,54310.699881600005 2025-06-24,22:19:52.000,175,11064785,-795,0,1750803591,12691.188113999997,69.21040221000294,54310.38546120001 2025-06-24,22:19:53.000,175,11064829,-795,0,1750803592,12691.181377690002,69.19630395000422,54310.699881600005 2025-06-24,22:19:54.000,175,11064841,-795,0,1750803593,12691.167905069997,69.2526969899991,54310.71385584 2025-06-24,22:19:55.000,175,11064782,-795,0,1750803594,12691.107278279997,69.2808935100038,54310.769752800006 2025-06-24,22:19:56.000,175,11064803,-795,0,1750803595,12691.107278279997,69.3161391600006,54310.60904904 2025-06-24,22:19:57.000,175,11064839,-795,0,1750803596,12691.046651489996,69.36548307000339,54310.462319520004 2025-06-24,22:19:58.000,175,11064816,-795,0,1750803597,12691.120750900001,69.39367959000083,54310.483280880006 2025-06-24,22:19:59.000,175,11064835,-795,0,1750803598,12691.167905069997,69.4289252400049,54310.57411344001 2025-06-24,22:20:00.000,175,11064858,-795,0,1750803599,12691.181377690002,69.51351480000449,54310.61603616 2025-06-24,22:20:01.000,175,11064811,-795,0,1750803600,12691.208322929997,69.59810436000407,54310.83263688 2025-06-24,22:20:02.000,175,11064817,-795,0,1750803601,12691.343049130002,69.62630088000151,54310.77673992 2025-06-24,22:20:03.000,175,11064757,-795,0,1750803602,12691.403675920003,69.54171132000192,54310.86058536001 2025-06-24,22:20:04.000,175,11064831,-795,0,1750803603,12691.504720569988,69.37253220000275,54310.95840504001 2025-06-24,22:20:05.000,175,11064840,-795,0,1750803604,12691.417148539993,69.33728654999868,54311.00032776 2025-06-24,22:20:06.000,175,11064835,-795,0,1750803605,12691.242004480002,69.30909003000124,54310.5601392 2025-06-24,22:20:07.000,175,11064811,-795,0,1750803606,12691.221795550002,69.35138481000467,54310.71385584 2025-06-24,22:20:08.000,175,11064808,-795,0,1750803607,12691.275686029992,69.38663046000147,54310.95840504001 2025-06-24,22:20:09.000,175,11064729,-795,0,1750803608,12691.262213410002,69.36548307000339,54310.93045656001 2025-06-24,22:20:10.000,175,11064831,-795,0,1750803609,12691.295894959992,69.3161391600006,54311.16103152 2025-06-24,22:20:11.000,175,11064804,-795,0,1750803610,12691.201586620002,69.30909003000124,54311.12609592001 2025-06-24,22:20:12.000,175,11064826,-795,0,1750803611,12691.194850309992,69.26679524999781,54311.02128912 2025-06-24,22:20:13.000,175,11064821,-795,0,1750803612,12691.215059239992,69.24564785999974,54310.97936640001 2025-06-24,22:20:14.000,175,11064800,-795,0,1750803613,12691.302631270002,69.13286178000271,54310.95840504001 2025-06-24,22:20:15.000,175,11064815,-795,0,1750803614,12691.262213410002,69.07646874000056,54310.965392160004 2025-06-24,22:20:16.000,175,11064821,-795,0,1750803615,12691.221795550002,69.02712482999777,54311.09814744001 2025-06-24,22:20:17.000,175,11064850,-795,0,1750803616,12691.066860419996,68.9707317900029,54310.88853384001 2025-06-24,22:20:18.000,175,11064795,-795,0,1750803617,12691.107278279997,68.92138788000011,54311.16801864 2025-06-24,22:20:19.000,175,11064762,-795,0,1750803618,12691.134223519992,68.85089657999924,54311.202954240005 2025-06-24,22:20:20.000,175,11064812,-795,0,1750803619,12691.188113999997,68.82974919000117,54311.27981256 2025-06-24,22:20:21.000,175,11064774,-795,0,1750803620,12691.140959830002,68.80155267000373,54311.370645120005 2025-06-24,22:20:22.000,175,11064798,-795,0,1750803621,12691.188113999997,68.78040527999838,54311.24487696001 2025-06-24,22:20:23.000,175,11064840,-795,0,1750803622,12691.140959830002,68.70991398000479,54310.95840504001 2025-06-24,22:20:24.000,175,11064801,-795,0,1750803623,12691.255477099992,68.660570070002,54311.21692848 2025-06-24,22:20:25.000,175,11064767,-795,0,1750803624,12691.242004480002,68.60417702999985,54311.19596712001 2025-06-24,22:20:26.000,175,11064792,-795,0,1750803625,12691.228531859997,68.56893138000305,54311.34269664001 2025-06-24,22:20:27.000,175,11064801,-795,0,1750803626,12691.215059239992,68.5477839899977,54311.272825440006 2025-06-24,22:20:28.000,175,11064862,-795,0,1750803627,12691.268949719997,68.54073485999834,54311.321735280006 2025-06-24,22:20:29.000,175,11064810,-795,0,1750803628,12691.329576509997,68.50548921000154,54311.40558072 2025-06-24,22:20:30.000,175,11064841,-795,0,1750803629,12691.390203299998,68.49139095000282,54311.44750344 2025-06-24,22:20:31.000,175,11064837,-795,0,1750803630,12691.410412229998,68.54073485999834,54311.23788984 2025-06-24,22:20:32.000,175,11064786,-795,0,1750803631,12691.471039019998,68.51958747000026,54311.2588512 2025-06-24,22:20:33.000,175,11064785,-795,0,1750803632,12691.524929499989,68.49844008000218,54311.34269664001 2025-06-24,22:20:34.000,175,11064834,-795,0,1750803633,12691.558611049993,68.50548921000154,54311.3985936 2025-06-24,22:20:35.000,175,11064842,-795,0,1750803634,12691.612501529999,68.49139095000282,54311.608207200006 2025-06-24,22:20:36.000,175,11064799,-795,0,1750803635,12691.592292599998,68.47024356000475,54311.538336000005 2025-06-24,22:20:37.000,175,11064795,-795,0,1750803636,12691.565347359989,68.50548921000154,54311.42654208 2025-06-24,22:20:38.000,175,11064801,-795,0,1750803637,12691.679864629994,68.50548921000154,54311.657117040006 2025-06-24,22:20:39.000,175,11064798,-795,0,1750803638,12691.82806344999,68.49844008000218,54311.5732716 2025-06-24,22:20:40.000,175,11064791,-795,0,1750803639,12691.89542655,68.47024356000475,54311.56628448 2025-06-24,22:20:41.000,175,11064778,-795,0,1750803640,12691.881953929995,68.48434182000346,54311.538336000005 2025-06-24,22:20:42.000,175,11064837,-795,0,1750803641,12691.93584441,68.49844008000218,54311.44750344 2025-06-24,22:20:43.000,175,11064805,-795,0,1750803642,12691.98973488999,68.44204704000003,54311.636155680004 2025-06-24,22:20:44.000,175,11064804,-795,0,1750803643,12692.05036167999,68.42794878000132,54311.74096248 2025-06-24,22:20:45.000,175,11064832,-795,0,1750803644,12692.11098846999,68.39270313000452,54311.83878216 2025-06-24,22:20:46.000,175,11064796,-795,0,1750803645,12692.191824189991,68.34335922000173,54311.8527564 2025-06-24,22:20:47.000,175,11064795,-795,0,1750803646,12692.205296809996,68.38565399999788,54311.58025872001 2025-06-24,22:20:48.000,175,11064832,-795,0,1750803647,12692.366968249997,68.36450660999981,54311.74794960001 2025-06-24,22:20:49.000,175,11064856,-795,0,1750803648,12692.407386109997,68.3151627000043,54311.706026880005 2025-06-24,22:20:50.000,175,11064777,-795,0,1750803649,12692.447803969997,68.32221183000365,54311.824807920006 2025-06-24,22:20:51.000,175,11064824,-795,0,1750803650,12692.441067660002,68.30811356999766,54312.04839576 2025-06-24,22:20:52.000,175,11064806,-795,0,1750803651,12692.515167069992,68.2658187900015,54311.99948592 2025-06-24,22:20:53.000,175,11064837,-795,0,1750803652,12692.441067660002,68.3010644399983,54311.90865336 2025-06-24,22:20:54.000,175,11064837,-795,0,1750803653,12692.548848619997,68.27286792000086,54312.07634424 2025-06-24,22:20:55.000,175,11064771,-795,0,1750803654,12692.670102199998,68.24467140000343,54312.13224120001 2025-06-24,22:20:56.000,175,11064823,-795,0,1750803655,12692.670102199998,68.27286792000086,54311.824807920006 2025-06-24,22:20:57.000,175,11064862,-795,0,1750803656,12692.643156960003,68.23057314000471,54311.713014 2025-06-24,22:20:58.000,175,11064795,-795,0,1750803657,12692.710520059998,68.2658187900015,54311.83878216 2025-06-24,22:20:59.000,175,11064808,-795,0,1750803658,12692.764410539989,68.23057314000471,54312.0973056 2025-06-24,22:21:00.000,175,11064836,-795,0,1750803659,12692.865455189989,68.20237662,54312.21608664 2025-06-24,22:21:01.000,175,11064792,-795,0,1750803660,12692.90587304999,68.20237662,54312.06237000001 2025-06-24,22:21:02.000,175,11064828,-795,0,1750803661,12692.912609359999,68.20237662,54312.01346016001 2025-06-24,22:21:03.000,175,11064815,-795,0,1750803662,12693.040599249995,68.18827836000128,54312.08333136001 2025-06-24,22:21:04.000,175,11064807,-795,0,1750803663,12693.15511652,68.21647487999871,54311.90865336 2025-06-24,22:21:05.000,175,11064803,-795,0,1750803664,12693.21574331,68.20237662,54311.90166624 2025-06-24,22:21:06.000,175,11064790,-795,0,1750803665,12693.343733199996,68.19532749000064,54311.85974352 2025-06-24,22:21:07.000,175,11064793,-795,0,1750803666,12693.25616117,68.1671309700032,54311.84576928001 2025-06-24,22:21:08.000,175,11064820,-795,0,1750803667,12693.458250470001,68.13893444999849,54312.03442152001 2025-06-24,22:21:09.000,175,11064807,-795,0,1750803668,12693.660339770002,68.08959054000297,54312.209099520005 2025-06-24,22:21:10.000,175,11064785,-795,0,1750803669,12693.822011210003,68.11073793000105,54312.38377752 2025-06-24,22:21:11.000,175,11064826,-795,0,1750803670,12693.909583239998,68.06139401999826,54312.51653280001 2025-06-24,22:21:12.000,175,11064814,-795,0,1750803671,12694.037573129994,67.99090272000467,54312.24403512 2025-06-24,22:21:13.000,175,11064796,-795,0,1750803672,12694.199244569994,67.92746055000316,54312.327880560006 2025-06-24,22:21:14.000,175,11064859,-795,0,1750803673,12694.320498149995,67.94860794000124,54312.33486768 2025-06-24,22:21:15.000,175,11064834,-795,0,1750803674,12694.41480649,67.87106751000101,54312.50255856 2025-06-24,22:21:16.000,175,11064814,-795,0,1750803675,12694.401333869995,67.81467446999886,54312.3418548 2025-06-24,22:21:17.000,175,11064813,-795,0,1750803676,12694.48890589999,67.77942882000207,54312.3418548 2025-06-24,22:21:18.000,175,11064778,-795,0,1750803677,12694.704467819996,67.73713403999864,54312.63531384001 2025-06-24,22:21:19.000,175,11064794,-795,0,1750803678,12694.839194020002,67.65959360999841,54312.7261464 2025-06-24,22:21:20.000,175,11064797,-795,0,1750803679,12694.980656530002,67.6102497000029,54312.495571440006 2025-06-24,22:21:21.000,175,11064835,-795,0,1750803680,12695.048019629998,67.56795491999947,54312.43967448001 2025-06-24,22:21:22.000,175,11064786,-795,0,1750803681,12695.074964869993,67.51156188000459,54312.33486768 2025-06-24,22:21:23.000,175,11064807,-795,0,1750803682,12695.202954759989,67.41992318999837,54312.474610080004 2025-06-24,22:21:24.000,175,11064812,-795,0,1750803683,12695.317472029994,67.38467754000158,54312.70518504001 2025-06-24,22:21:25.000,175,11064848,-795,0,1750803684,12695.42525298999,67.32828449999943,54312.7261464 2025-06-24,22:21:26.000,175,11064808,-795,0,1750803685,12695.50608870999,67.25779319999856,54312.73313352001 2025-06-24,22:21:27.000,175,11064837,-795,0,1750803686,12695.58692442999,67.1520562500009,54312.62832672 2025-06-24,22:21:28.000,175,11064773,-795,0,1750803687,12695.762068489996,67.1168106000041,54312.5514684 2025-06-24,22:21:29.000,175,11064827,-795,0,1750803688,12695.896794690001,67.04631930000323,54312.63531384001 2025-06-24,22:21:30.000,175,11064781,-795,0,1750803689,12695.910267309991,66.97582800000237,54312.495571440006 2025-06-24,22:21:31.000,175,11064780,-795,0,1750803690,12695.997839340002,66.93353321999894,54312.62832672 2025-06-24,22:21:32.000,175,11064825,-795,0,1750803691,12696.038257200002,66.89828757000214,54312.74012064 2025-06-24,22:21:33.000,175,11064815,-795,0,1750803692,12696.071938749992,66.89123844000278,54312.7261464 2025-06-24,22:21:34.000,175,11064823,-795,0,1750803693,12696.193192329993,66.91238583000086,54312.85890168 2025-06-24,22:21:35.000,175,11064833,-795,0,1750803694,12696.321182219988,66.91238583000086,54312.879863040005 2025-06-24,22:21:36.000,175,11064797,-795,0,1750803695,12696.469381039999,66.96172974000365,54312.761082000005 2025-06-24,22:21:37.000,175,11064785,-795,0,1750803696,12696.469381039999,66.9405823499983,54312.160189680006 2025-06-24,22:21:38.000,175,11064790,-795,0,1750803697,12696.759042369995,66.9405823499983,54312.5514684 2025-06-24,22:21:39.000,175,11064786,-795,0,1750803698,12696.860087019995,66.91238583000086,54312.58640400001 2025-06-24,22:21:40.000,175,11064783,-795,0,1750803699,12696.900504879995,66.92648408999958,54312.80300472001 2025-06-24,22:21:41.000,175,11064796,-795,0,1750803700,12696.92745011999,67.0040245199998,54312.76806912 2025-06-24,22:21:42.000,175,11064745,-795,0,1750803701,12697.041967389996,67.07451582000067,54312.81697896 2025-06-24,22:21:43.000,175,11064796,-795,0,1750803702,12697.223847759997,67.20140016000369,54313.05454104 2025-06-24,22:21:44.000,175,11064815,-795,0,1750803703,12697.345101339997,67.30008798000199,54312.77505624001 2025-06-24,22:21:45.000,175,11064817,-795,0,1750803704,12697.452882299993,67.3635301500035,54312.544481280005 2025-06-24,22:21:46.000,175,11064794,-795,0,1750803705,12697.580872189988,67.53270927000267,54312.46063584 2025-06-24,22:21:47.000,175,11064761,-795,0,1750803706,12697.715598389994,67.64549534999969,54312.446661600006 2025-06-24,22:21:48.000,175,11064780,-795,0,1750803707,12697.836851969994,67.73008490999928,54312.6912108 2025-06-24,22:21:49.000,175,11064778,-795,0,1750803708,12698.03220496,67.89926402999845,54312.77505624001 2025-06-24,22:21:50.000,175,11064782,-795,0,1750803709,12698.15345854,68.04024663000018,54312.97069560001 2025-06-24,22:21:51.000,175,11064787,-795,0,1750803710,12698.308393669991,68.16008184000384,54312.977682720004 2025-06-24,22:21:52.000,175,11064843,-795,0,1750803711,12698.449856179992,68.32221183000365,54313.06152816 2025-06-24,22:21:53.000,175,11064746,-795,0,1750803712,12698.510482969992,68.42794878000132,54312.8658888 2025-06-24,22:21:54.000,175,11064749,-795,0,1750803713,12698.645209169998,68.59712790000049,54313.0056312 2025-06-24,22:21:55.000,175,11064800,-795,0,1750803714,12698.800144299988,68.73811050000222,54312.91479864 2025-06-24,22:21:56.000,175,11064792,-795,0,1750803715,12698.847298469998,68.85089657999924,54313.13838648001 2025-06-24,22:21:57.000,175,11064816,-795,0,1750803716,12698.901188949989,68.92138788000011,54313.06851528001 2025-06-24,22:21:58.000,175,11064781,-795,0,1750803717,12699.02244252999,69.03417396000441,54313.28511600001 2025-06-24,22:21:59.000,175,11064825,-795,0,1750803718,12699.15043242,69.13286178000271,54313.382935680005 2025-06-24,22:22:00.000,175,11064777,-795,0,1750803719,12699.217795519995,69.21040221000294,54313.41787128 2025-06-24,22:22:01.000,175,11064762,-795,0,1750803720,12699.24474075999,69.32318828999996,54313.20825768001 2025-06-24,22:22:02.000,175,11064782,-795,0,1750803721,12699.238004449995,69.4289252400049,54313.10345088 2025-06-24,22:22:03.000,175,11064745,-795,0,1750803722,12699.318840169995,69.50646566999785,54313.05454104 2025-06-24,22:22:04.000,175,11064764,-795,0,1750803723,12699.298631239995,69.5276130600032,54313.19428344 2025-06-24,22:22:05.000,175,11064818,-795,0,1750803724,12699.32557647999,69.55580958000064,54313.50870384 2025-06-24,22:22:06.000,175,11064790,-795,0,1750803725,12699.339049099995,69.60515349000343,54313.52267808001 2025-06-24,22:22:07.000,175,11064811,-795,0,1750803726,12699.16390503999,69.64744826999959,54313.215244800005 2025-06-24,22:22:08.000,175,11064786,-795,0,1750803727,12699.116750869995,69.6756447900043,54313.40389704001 2025-06-24,22:22:09.000,175,11064765,-795,0,1750803728,12699.157168729995,69.7108904400011,54313.27114176 2025-06-24,22:22:10.000,175,11064800,-795,0,1750803729,12699.15043242,69.72498869999981,54313.28511600001 2025-06-24,22:22:11.000,175,11064809,-795,0,1750803730,12699.076333009994,69.70384131000174,54313.22921904 2025-06-24,22:22:12.000,175,11064780,-795,0,1750803731,12698.98202466999,69.71793957000045,54313.15236072 2025-06-24,22:22:13.000,175,11064796,-795,0,1750803732,12698.934870499994,69.73203782999917,54313.41787128 2025-06-24,22:22:14.000,175,11064781,-795,0,1750803733,12698.921397879989,69.7108904400011,54313.54363944001 2025-06-24,22:22:15.000,175,11064828,-795,0,1750803734,12698.907925259999,69.69679218000238,54313.49472960001 2025-06-24,22:22:16.000,175,11064776,-795,0,1750803735,12698.921397879989,69.74613608999789,54313.51569096 2025-06-24,22:22:17.000,175,11064752,-795,0,1750803736,12698.773199059993,69.76728348000324,54313.0755024 2025-06-24,22:22:18.000,175,11064795,-795,0,1750803737,12698.820353229989,69.83777478000411,54313.08947664001 2025-06-24,22:22:19.000,175,11064790,-795,0,1750803738,12698.820353229989,69.88006956000027,54313.10345088 2025-06-24,22:22:20.000,175,11064789,-795,0,1750803739,12698.847298469998,69.96465911999985,54313.166334960006 2025-06-24,22:22:21.000,175,11064804,-795,0,1750803740,12698.800144299988,70.021052160002,54313.41088416 2025-06-24,22:22:22.000,175,11064802,-795,0,1750803741,12698.800144299988,70.0562978099988,54313.35498720001 2025-06-24,22:22:23.000,175,11064775,-795,0,1750803742,12698.786671679998,70.14793649999774,54313.3200516 2025-06-24,22:22:24.000,175,11064831,-795,0,1750803743,12698.887716329999,70.28186997000012,54313.46678112 2025-06-24,22:22:25.000,175,11064786,-795,0,1750803744,12698.806880609998,70.35236127000098,54313.459794 2025-06-24,22:22:26.000,175,11064757,-795,0,1750803745,12698.793407989993,70.465147349998,54313.01261832 2025-06-24,22:22:27.000,175,11064797,-795,0,1750803746,12698.759726439988,70.56383517000359,54313.0056312 2025-06-24,22:22:28.000,175,11064801,-795,0,1750803747,12698.813616919993,70.63432647000445,54313.08248952 2025-06-24,22:22:29.000,175,11064814,-795,0,1750803748,12698.833825849993,70.73301429000276,54313.34800008 2025-06-24,22:22:30.000,175,11064791,-795,0,1750803749,12698.941606809989,70.74006342000212,54313.51569096 2025-06-24,22:22:31.000,175,11064834,-795,0,1750803750,12698.907925259999,70.78235819999827,54313.50870384 2025-06-24,22:22:32.000,175,11064779,-795,0,1750803751,12698.928134189999,70.85284949999914,54313.5646008 2025-06-24,22:22:33.000,175,11064752,-795,0,1750803752,12698.901188949989,70.93038992999936,54313.41787128 2025-06-24,22:22:34.000,175,11064710,-795,0,1750803753,12698.928134189999,71.00088123000023,54313.22223192 2025-06-24,22:22:35.000,175,11064806,-795,0,1750803754,12698.941606809989,71.06432340000174,54313.22223192 2025-06-24,22:22:36.000,175,11064770,-795,0,1750803755,12698.995497289994,71.14891296000133,54313.24319328 2025-06-24,22:22:37.000,175,11064792,-795,0,1750803756,12698.894452639994,71.19120774000476,54313.166334960006 2025-06-24,22:22:38.000,175,11064746,-795,0,1750803757,12698.914661569994,71.19825687000412,54313.550626560005 2025-06-24,22:22:39.000,175,11064788,-795,0,1750803758,12698.928134189999,71.2194042600022,54313.67639472 2025-06-24,22:22:40.000,175,11064736,-795,0,1750803759,12698.907925259999,71.25464990999899,54313.68338184 2025-06-24,22:22:41.000,175,11064792,-795,0,1750803760,12698.840562159989,71.32514120999986,54313.65543336 2025-06-24,22:22:42.000,175,11064759,-795,0,1750803761,12698.746253819998,71.35333773000457,54313.47376824001 2025-06-24,22:22:43.000,175,11064790,-755,0,1750803762,12698.618263930002,71.381534250002,54313.32703872001 2025-06-24,22:22:44.000,175,11064782,-795,0,1750803763,12698.544164519997,71.35333773000457,54313.37594856001 2025-06-24,22:22:45.000,175,11064816,-755,0,1750803764,12698.443119869997,71.35333773000457,54313.49472960001 2025-06-24,22:22:46.000,175,11064792,-795,0,1750803765,12698.355547840001,71.32514120999986,54313.68338184 2025-06-24,22:22:47.000,175,11064823,-795,0,1750803766,12698.07262282,71.36038686000393,54313.40389704001 2025-06-24,22:22:48.000,175,11064789,-795,0,1750803767,12698.059150199995,71.30399382000178,54313.62049776001 2025-06-24,22:22:49.000,175,11064740,-795,0,1750803768,12697.998523409995,71.26169903999835,54313.68338184 2025-06-24,22:22:50.000,175,11064792,-795,0,1750803769,12697.877269829994,71.18415860999812,54313.459794 2025-06-24,22:22:51.000,175,11064810,-795,0,1750803770,12697.776225179994,71.12071644000389,54313.35498720001 2025-06-24,22:22:52.000,175,11064799,-795,0,1750803771,12697.628026359998,71.04317601000366,54313.2501804 2025-06-24,22:22:53.000,175,11064799,-795,0,1750803772,12697.473091229993,71.01497948999895,54313.22223192 2025-06-24,22:22:54.000,175,11064761,-795,0,1750803773,12697.473091229993,70.93743905999872,54313.59254928001 2025-06-24,22:22:55.000,175,11064771,-795,0,1750803774,12697.351837649992,70.88809515000321,54313.55761368 2025-06-24,22:22:56.000,175,11064777,-795,0,1750803775,12697.311419789992,70.78235819999827,54313.28511600001 2025-06-24,22:22:57.000,175,11064727,-795,0,1750803776,12697.075648940001,70.75416168000083,54313.04056680001 2025-06-24,22:22:58.000,175,11064788,-795,0,1750803777,12697.075648940001,70.69776863999869,54313.0755024 2025-06-24,22:22:59.000,175,11064807,-795,0,1750803778,12696.89376857,70.67662125000061,54312.78903048 2025-06-24,22:23:00.000,175,11064802,-795,0,1750803779,12696.83314178,70.66252299000189,54312.93576 2025-06-24,22:23:01.000,175,11064799,-795,0,1750803780,12696.73209713,70.59908082000038,54312.91479864 2025-06-24,22:23:02.000,175,11064753,-795,0,1750803781,12696.69167927,70.54268777999823,54313.13139936 2025-06-24,22:23:03.000,175,11064775,-795,0,1750803782,12696.523271519989,70.53563864999887,54313.08947664001 2025-06-24,22:23:04.000,175,11064785,-795,0,1750803783,12696.496326279994,70.48629474000336,54313.047553920005 2025-06-24,22:23:05.000,175,11064767,-795,0,1750803784,12696.375072699993,70.44399995999993,54313.10345088 2025-06-24,22:23:06.000,175,11064797,-795,0,1750803785,12696.341391149988,70.45104908999929,54312.98466984 2025-06-24,22:23:07.000,175,11064794,-795,0,1750803786,12696.139301850002,70.47219648000464,54312.90082440001 2025-06-24,22:23:08.000,175,11064783,-795,0,1750803787,12696.078675060002,70.38760691999778,54312.84492744 2025-06-24,22:23:09.000,175,11064753,-795,0,1750803788,12695.937212550001,70.33826301000227,54312.63531384001 2025-06-24,22:23:10.000,175,11064789,-795,0,1750803789,12695.964157789997,70.31711562000419,54313.12441224 2025-06-24,22:23:11.000,175,11064784,-795,0,1750803790,12695.937212550001,70.2677717100014,54313.24319328 2025-06-24,22:23:12.000,175,11064783,-795,0,1750803791,12695.903530999996,70.23957519000396,54313.32703872001 2025-06-24,22:23:13.000,175,11064731,-795,0,1750803792,12695.67449646,70.21842779999861,54313.047553920005 2025-06-24,22:23:14.000,175,11064721,-795,0,1750803793,12695.681232769995,70.19728041000053,54313.13139936 2025-06-24,22:23:15.000,175,11064808,-795,0,1750803794,12695.55324288,70.19023128000117,54312.85191456001 2025-06-24,22:23:16.000,175,11064761,-795,0,1750803795,12695.58692442999,70.15498563000438,54312.96370848 2025-06-24,22:23:17.000,175,11064772,-795,0,1750803796,12695.371362509999,70.14793649999774,54312.830953200006 2025-06-24,22:23:18.000,175,11064822,-795,0,1750803797,12695.351153579999,70.09859259000223,54313.11742512001 2025-06-24,22:23:19.000,175,11064773,-795,0,1750803798,12695.303999409989,70.09859259000223,54313.34800008 2025-06-24,22:23:20.000,175,11064766,-795,0,1750803799,12695.196218449993,70.04219955000008,54313.313064480004 2025-06-24,22:23:21.000,175,11064693,-795,0,1750803800,12695.074964869993,70.02810129000136,54313.24319328 2025-06-24,22:23:22.000,175,11064739,-795,0,1750803801,12694.967183909997,69.95056086000113,54313.11043800001 2025-06-24,22:23:23.000,175,11064766,-795,0,1750803802,12694.832457709992,69.89416781999898,54312.8658888 2025-06-24,22:23:24.000,175,11064795,-795,0,1750803803,12694.839194020002,69.83777478000411,54312.93576 2025-06-24,22:23:25.000,175,11064757,-795,0,1750803804,12694.704467819996,69.7743326100026,54312.98466984 2025-06-24,22:23:26.000,175,11064772,-795,0,1750803805,12694.643841029996,69.68269392000366,54313.01261832 2025-06-24,22:23:27.000,175,11064783,-795,0,1750803806,12694.51585114,69.64744826999959,54313.08947664001 2025-06-24,22:23:28.000,175,11064800,-795,0,1750803807,12694.50911482999,69.54876045000128,54313.15934784001 2025-06-24,22:23:29.000,175,11064719,-795,0,1750803808,12694.421542799995,69.45712176000234,54313.18729632001 2025-06-24,22:23:30.000,175,11064801,-795,0,1750803809,12694.39459756,69.36548307000339,54313.096463760005 2025-06-24,22:23:31.000,175,11064779,-795,0,1750803810,12694.29355291,69.33023741999932,54312.85890168 2025-06-24,22:23:32.000,175,11064785,-795,0,1750803811,12694.24639873999,69.23154960000102,54312.71915928 2025-06-24,22:23:33.000,175,11064766,-795,0,1750803812,12694.19250826,69.15400917000079,54312.76806912 2025-06-24,22:23:34.000,175,11064786,-795,0,1750803813,12694.22618980999,69.08351786999992,54312.91479864 2025-06-24,22:23:35.000,175,11064801,-795,0,1750803814,12694.18577194999,68.97778092000226,54313.06851528001 2025-06-24,22:23:36.000,175,11064788,-795,0,1750803815,12694.10493622999,68.89319136000267,54313.10345088 2025-06-24,22:23:37.000,175,11064720,-795,0,1750803816,12693.929792169998,68.82974919000117,54312.830953200006 2025-06-24,22:23:38.000,175,11064780,-795,0,1750803817,12693.970210029998,68.7240122400035,54312.90082440001 2025-06-24,22:23:39.000,175,11064775,-795,0,1750803818,12693.889374309998,68.660570070002,54312.663262320006 2025-06-24,22:23:40.000,175,11064785,-795,0,1750803819,12693.923055859988,68.56188225000369,54312.69819792 2025-06-24,22:23:41.000,175,11064782,-795,0,1750803820,12693.842220140003,68.49139095000282,54312.71915928 2025-06-24,22:23:42.000,175,11064741,-795,0,1750803821,12693.768120729997,68.32221183000365,54312.6213396 2025-06-24,22:23:43.000,175,11064744,-795,0,1750803822,12693.680548700002,68.20942574999935,54312.8658888 2025-06-24,22:23:44.000,175,11064737,-795,0,1750803823,12693.714230249992,68.14598357999785,54312.93576 2025-06-24,22:23:45.000,175,11064766,-795,0,1750803824,12693.640130840002,67.99795185000403,54312.614352480006 2025-06-24,22:23:46.000,175,11064730,-795,0,1750803825,12693.626658219997,67.87811664000037,54312.57941688 2025-06-24,22:23:47.000,175,11064777,-795,0,1750803826,12693.491932019992,67.79352708000079,54312.36281616 2025-06-24,22:23:48.000,175,11064769,-795,0,1750803827,12693.498668330001,67.70188839000184,54312.20211240001 2025-06-24,22:23:49.000,175,11064766,-795,0,1750803828,12693.512140949992,67.62434796000161,54312.278970720006 2025-06-24,22:23:50.000,175,11064735,-795,0,1750803829,12693.485195709996,67.51861101000395,54312.28595784 2025-06-24,22:23:51.000,175,11064761,-795,0,1750803830,12693.343733199996,67.42697231999773,54312.41871312001 2025-06-24,22:23:52.000,175,11064738,-795,0,1750803831,12693.444777849996,67.35648102000414,54312.376790400005 2025-06-24,22:23:53.000,175,11064764,-795,0,1750803832,12693.363942129996,67.27894059000391,54312.411726 2025-06-24,22:23:54.000,175,11064799,-795,0,1750803833,12693.350469509991,67.25779319999856,54312.52351992 2025-06-24,22:23:55.000,175,11064700,-795,0,1750803834,12693.25616117,67.25779319999856,54312.35582904 2025-06-24,22:23:56.000,175,11064782,-795,0,1750803835,12693.31005164999,67.16615450999961,54312.12525408 2025-06-24,22:23:57.000,175,11064763,-795,0,1750803836,12693.20900699999,67.12385973000346,54312.06935712 2025-06-24,22:23:58.000,175,11064772,-795,0,1750803837,12693.25616117,67.08156495000003,54312.17416392 2025-06-24,22:23:59.000,175,11064747,-795,0,1750803838,12693.161852829995,67.03927017000387,54312.31390632 2025-06-24,22:24:00.000,175,11064779,-795,0,1750803839,12693.20900699999,66.98287713000173,54312.43967448001 2025-06-24,22:24:01.000,175,11064719,-795,0,1750803840,12693.18879806999,66.98287713000173,54312.36281616 2025-06-24,22:24:02.000,175,11064778,-795,0,1750803841,12693.202270689995,66.94763147999765,54312.40473888 2025-06-24,22:24:03.000,175,11064757,-795,0,1750803842,12693.12817127999,66.92648408999958,54312.209099520005 2025-06-24,22:24:04.000,175,11064809,-795,0,1750803843,12693.121434969995,66.91943496000022,54311.943588960006 2025-06-24,22:24:05.000,175,11064765,-795,0,1750803844,12693.12817127999,66.95468061000429,54312.06237000001 2025-06-24,22:24:06.000,175,11064744,-795,0,1750803845,12693.13490759,66.968778870003,54312.11826696 2025-06-24,22:24:07.000,175,11064740,-795,0,1750803846,12693.121434969995,66.91238583000086,54312.1671768 2025-06-24,22:24:08.000,175,11064785,-795,0,1750803847,12693.12817127999,66.96172974000365,54312.160189680006 2025-06-24,22:24:09.000,175,11064712,-795,0,1750803848,12693.11469866,66.968778870003,54312.23006088001 2025-06-24,22:24:10.000,175,11064742,-795,0,1750803849,12693.020390319994,66.97582800000237,54312.21608664 2025-06-24,22:24:11.000,175,11064778,-795,0,1750803850,12693.05407187,67.01107364999916,54312.08333136001 2025-06-24,22:24:12.000,175,11064782,-795,0,1750803851,12693.0742808,67.01812277999852,54311.90166624 2025-06-24,22:24:13.000,175,11064799,-795,0,1750803852,12693.0742808,67.01812277999852,54311.97852456 2025-06-24,22:24:14.000,175,11064791,-795,0,1750803853,12693.16858913999,67.03927017000387,54312.041408640005 2025-06-24,22:24:15.000,175,11064770,-795,0,1750803854,12693.17532545,67.03222104000452,54312.07634424 2025-06-24,22:24:16.000,175,11064737,-795,0,1750803855,12693.15511652,67.03222104000452,54312.29294496 2025-06-24,22:24:17.000,175,11064743,-795,0,1750803856,12693.040599249995,67.01107364999916,54312.06935712 2025-06-24,22:24:18.000,175,11064740,-795,0,1750803857,12693.121434969995,66.99697539000044,54312.0973056 2025-06-24,22:24:19.000,175,11064740,-795,0,1750803858,12693.09448973,66.98992626000108,54312.14621544 2025-06-24,22:24:20.000,175,11064745,-795,0,1750803859,12693.12817127999,66.98287713000173,54311.97852456 2025-06-24,22:24:21.000,175,11064737,-795,0,1750803860,12693.0742808,66.97582800000237,54311.98551168001 2025-06-24,22:24:22.000,175,11064812,-795,0,1750803861,12693.06754448999,66.93353321999894,54311.86673064001 2025-06-24,22:24:23.000,175,11064760,-795,0,1750803862,12693.03386294,66.89828757000214,54311.943588960006 2025-06-24,22:24:24.000,175,11064717,-795,0,1750803863,12693.05407187,66.86304191999807,54312.18813816 2025-06-24,22:24:25.000,175,11064712,-795,0,1750803864,12692.94629090999,66.81369801000255,54312.15320256001 2025-06-24,22:24:26.000,175,11064774,-795,0,1750803865,12692.899136739994,66.8066488800032,54312.041408640005 2025-06-24,22:24:27.000,175,11064791,-795,0,1750803866,12692.878927809994,66.81369801000255,54311.971537440004 2025-06-24,22:24:28.000,175,11064789,-795,0,1750803867,12692.892400429999,66.77845235999848,54311.83878216 2025-06-24,22:24:29.000,175,11064797,-795,0,1750803868,12692.892400429999,66.77140322999912,54311.8527564 2025-06-24,22:24:30.000,175,11064769,-795,0,1750803869,12692.92608197999,66.70091192999826,54311.84576928001 2025-06-24,22:24:31.000,175,11064767,-795,0,1750803870,12692.858718879994,66.6938627999989,54311.824807920006 2025-06-24,22:24:32.000,175,11064765,-795,0,1750803871,12692.818301019994,66.63746976000402,54311.971537440004 2025-06-24,22:24:33.000,175,11064694,-795,0,1750803872,12692.737465299993,66.58812585000123,54311.971537440004 2025-06-24,22:24:34.000,175,11064758,-795,0,1750803873,12692.717256369993,66.63042063000466,54311.91564048001 2025-06-24,22:24:35.000,175,11064765,-795,0,1750803874,12692.676838509993,66.60222410999995,54311.95057608 2025-06-24,22:24:36.000,175,11064754,-795,0,1750803875,12692.622948030003,66.57402759000252,54311.73397536 2025-06-24,22:24:37.000,175,11064757,-795,0,1750803876,12692.528639689997,66.63746976000402,54311.41256784001 2025-06-24,22:24:38.000,175,11064768,-795,0,1750803877,12692.629684339998,66.59517498000059,54311.5732716 2025-06-24,22:24:39.000,175,11064811,-795,0,1750803878,12692.697047439993,66.56697846000316,54311.60122008001 2025-06-24,22:24:40.000,175,11064765,-795,0,1750803879,12692.663365889988,66.56697846000316,54311.83179504 2025-06-24,22:24:41.000,175,11064771,-715,0,1750803880,12692.602739100003,66.5458310699978,54311.79685944001 2025-06-24,22:24:42.000,175,11064763,-795,0,1750803881,12692.562321240002,66.58107672000187,54311.67109128 2025-06-24,22:24:43.000,175,11064787,-795,0,1750803882,12692.602739100003,66.59517498000059,54311.76891096001 2025-06-24,22:24:44.000,175,11064772,-795,0,1750803883,12692.528639689997,66.58107672000187,54311.419554960004 2025-06-24,22:24:45.000,175,11064775,-795,0,1750803884,12692.515167069992,66.64451889000338,54311.18199288 2025-06-24,22:24:46.000,175,11064752,-795,0,1750803885,12692.602739100003,66.68681366999954,54311.39160648001 2025-06-24,22:24:47.000,175,11064782,-795,0,1750803886,12692.427595039997,66.70091192999826,54311.02128912 2025-06-24,22:24:48.000,175,11064771,-795,0,1750803887,12692.582530170002,66.72910845000297,54311.3287224 2025-06-24,22:24:49.000,175,11064763,-795,0,1750803888,12692.575793859993,66.72205932000361,54311.489426160006 2025-06-24,22:24:50.000,175,11064738,-795,0,1750803889,12692.582530170002,66.78550148999784,54311.43352920001 2025-06-24,22:24:51.000,175,11064769,-795,0,1750803890,12692.562321240002,66.82779627000127,54311.52436176 2025-06-24,22:24:52.000,175,11064761,-795,0,1750803891,12692.481485520002,66.85599278999871,54311.40558072 2025-06-24,22:24:53.000,175,11064720,-795,0,1750803892,12692.481485520002,66.9405823499983,54311.29378680001 2025-06-24,22:24:54.000,175,11064794,-795,0,1750803893,12692.555584929993,67.01812277999852,54311.468464800004 2025-06-24,22:24:55.000,175,11064787,-795,0,1750803894,12692.582530170002,67.1027123399981,54311.48243904001 2025-06-24,22:24:56.000,175,11064784,-795,0,1750803895,12692.528639689997,67.1027123399981,54311.51038752001 2025-06-24,22:24:57.000,175,11064715,-795,0,1750803896,12692.393913489992,67.10976147000474,54311.41256784001 2025-06-24,22:24:58.000,175,11064730,-795,0,1750803897,12692.427595039997,67.19435103000433,54311.51038752001 2025-06-24,22:24:59.000,175,11064731,-795,0,1750803898,12692.380440870002,67.18730189999769,54311.47545192 2025-06-24,22:25:00.000,175,11064765,-795,0,1750803899,12692.427595039997,67.15910538000026,54311.5034004 2025-06-24,22:25:01.000,175,11064787,-795,0,1750803900,12692.400649800002,67.25779319999856,54311.30776104 2025-06-24,22:25:02.000,175,11064748,-795,0,1750803901,12692.333286699992,67.22254755000176,54311.3985936 2025-06-24,22:25:03.000,175,11064724,-795,0,1750803902,12692.346759319997,67.25779319999856,54311.34968376 2025-06-24,22:25:04.000,175,11064776,-795,0,1750803903,12692.373704559992,67.24369493999984,54311.38461936 2025-06-24,22:25:05.000,175,11064681,-795,0,1750803904,12692.245714669996,67.26484232999792,54311.468464800004 2025-06-24,22:25:06.000,175,11064777,-795,0,1750803905,12692.292868839992,67.23664581000048,54311.52436176 2025-06-24,22:25:07.000,175,11064769,-795,0,1750803906,12692.151406329991,67.30008798000199,54311.37763224 2025-06-24,22:25:08.000,175,11064767,-795,0,1750803907,12692.171615259991,67.35648102000414,54311.47545192 2025-06-24,22:25:09.000,175,11064733,-795,0,1750803908,12692.205296809996,67.43402145000437,54311.45449056 2025-06-24,22:25:10.000,175,11064783,-795,0,1750803909,12692.144670019996,67.43402145000437,54311.35667088 2025-06-24,22:25:11.000,175,11064724,-795,0,1750803910,12692.09077953999,67.51861101000395,54311.28679968 2025-06-24,22:25:12.000,175,11064731,-795,0,1750803911,12692.05036167999,67.48336535999988,54311.133083040004 2025-06-24,22:25:13.000,175,11064728,-795,0,1750803912,12692.003207509995,67.4974636199986,54311.60122008001 2025-06-24,22:25:14.000,175,11064754,-795,0,1750803913,12691.962789649995,67.53270927000267,54311.54532312 2025-06-24,22:25:15.000,175,11064774,-795,0,1750803914,12691.92910809999,67.5609057900001,54311.489426160006 2025-06-24,22:25:16.000,175,11064761,-795,0,1750803915,12691.861744999995,67.55385666000075,54311.42654208 2025-06-24,22:25:17.000,175,11064752,-795,0,1750803916,12691.700073559994,67.6102497000029,54311.18199288 2025-06-24,22:25:18.000,175,11064756,-795,0,1750803917,12691.81459083,67.65959360999841,54311.133083040004 2025-06-24,22:25:19.000,175,11064774,-795,0,1750803918,12691.760700349994,67.6736918700044,54311.20994136 2025-06-24,22:25:20.000,175,11064740,-795,0,1750803919,12691.679864629994,67.68074100000376,54311.00731488001 2025-06-24,22:25:21.000,175,11064717,-795,0,1750803920,12691.740491419994,67.64549534999969,54311.30776104 2025-06-24,22:25:22.000,175,11064792,-795,0,1750803921,12691.713546179999,67.64549534999969,54311.370645120005 2025-06-24,22:25:23.000,175,11064743,-795,0,1750803922,12691.68660093999,67.72303577999992,54311.27981256 2025-06-24,22:25:24.000,175,11064739,-795,0,1750803923,12691.659655699994,67.77237969000271,54311.43352920001 2025-06-24,22:25:25.000,175,11064771,-795,0,1750803924,12691.646183079989,67.86401838000165,54311.538336000005 2025-06-24,22:25:26.000,175,11064766,-795,0,1750803925,12691.646183079989,67.86401838000165,54311.42654208 2025-06-24,22:25:27.000,175,11064771,-795,0,1750803926,12691.471039019998,67.93450968000252,54311.09116032 2025-06-24,22:25:28.000,175,11064778,-795,0,1750803927,12691.592292599998,67.91336229000444,54311.31474816001 2025-06-24,22:25:29.000,175,11064735,-795,0,1750803928,12691.551874739998,67.94860794000124,54311.52436176 2025-06-24,22:25:30.000,175,11064746,-795,0,1750803929,12691.497984259993,67.99795185000403,54311.59423296 2025-06-24,22:25:31.000,175,11064729,-795,0,1750803930,12691.457566399993,68.07549228000426,54311.52436176 2025-06-24,22:25:32.000,175,11064767,-795,0,1750803931,12691.403675920003,68.0684431500049,54311.44750344 2025-06-24,22:25:33.000,175,11064719,-795,0,1750803932,12691.369994369998,68.11778706000041,54311.47545192 2025-06-24,22:25:34.000,175,11064709,-795,0,1750803933,12691.477775329993,68.13188531999913,54311.36365800001 2025-06-24,22:25:35.000,175,11064764,-795,0,1750803934,12691.457566399993,68.13893444999849,54311.3287224 2025-06-24,22:25:36.000,175,11064769,-795,0,1750803935,12691.464302709988,68.1671309700032,54311.43352920001 2025-06-24,22:25:37.000,175,11064707,-795,0,1750803936,12691.289158649997,68.21647487999871,54311.20994136 2025-06-24,22:25:38.000,175,11064750,-795,0,1750803937,12691.349785439998,68.18827836000128,54311.46147768001 2025-06-24,22:25:39.000,175,11064685,-795,0,1750803938,12691.282422340002,68.23762227000407,54311.47545192 2025-06-24,22:25:40.000,175,11064724,-795,0,1750803939,12691.316103889993,68.22352400999807,54311.68506552 2025-06-24,22:25:41.000,175,11064710,-795,0,1750803940,12691.302631270002,68.25172053000279,54311.59423296 2025-06-24,22:25:42.000,175,11064770,-795,0,1750803941,12691.262213410002,68.27286792000086,54311.23788984 2025-06-24,22:25:43.000,175,11064744,-795,0,1750803942,12691.309367579997,68.2658187900015,54311.49641328 2025-06-24,22:25:44.000,175,11064757,-795,0,1750803943,12691.336312819993,68.29401530999894,54311.3985936 2025-06-24,22:25:45.000,175,11064687,-795,0,1750803944,12691.316103889993,68.29401530999894,54311.440516320006 2025-06-24,22:25:46.000,175,11064691,-795,0,1750803945,12691.309367579997,68.27286792000086,54311.67807840001 2025-06-24,22:25:47.000,175,11064719,-795,0,1750803946,12691.161168760002,68.28696617999958,54311.66410416 2025-06-24,22:25:48.000,175,11064763,-795,0,1750803947,12691.316103889993,68.2658187900015,54311.68506552 2025-06-24,22:25:49.000,175,11064728,-795,0,1750803948,12691.255477099992,68.28696617999958,54311.67109128 2025-06-24,22:25:50.000,175,11064739,-795,0,1750803949,12691.221795550002,68.28696617999958,54311.56628448 2025-06-24,22:25:51.000,175,11064709,-795,0,1750803950,12691.208322929997,68.24467140000343,54311.53134888001 2025-06-24,22:25:52.000,175,11064784,-795,0,1750803951,12691.235268169992,68.21647487999871,54311.41256784001 2025-06-24,22:25:53.000,175,11064632,-795,0,1750803952,12691.147696139997,68.21647487999871,54311.24487696001 2025-06-24,22:25:54.000,175,11064766,-795,0,1750803953,12691.127487209997,68.14598357999785,54311.468464800004 2025-06-24,22:25:55.000,175,11064721,-795,0,1750803954,12691.087069349996,68.13893444999849,54311.5034004 2025-06-24,22:25:56.000,175,11064729,-795,0,1750803955,12691.107278279997,68.10368880000169,54311.58025872001 2025-06-24,22:25:57.000,175,11064759,-795,0,1750803956,12690.905188979996,68.11073793000105,54311.19596712001 2025-06-24,22:25:58.000,175,11064701,-795,0,1750803957,12691.053387799991,68.08254141000361,54311.440516320006 2025-06-24,22:25:59.000,175,11064781,-795,0,1750803958,12691.060124110001,68.0684431500049,54311.5034004 2025-06-24,22:26:00.000,175,11064747,-795,0,1750803959,12691.073596729992,68.0543448899989,54311.47545192 2025-06-24,22:26:01.000,175,11064672,-795,0,1750803960,12690.97928839,68.00500098000339,54311.713014 2025-06-24,22:26:02.000,175,11064751,-795,0,1750803961,12690.87824374,67.9556570700006,54311.76891096001 2025-06-24,22:26:03.000,175,11064698,-795,0,1750803962,12690.81761695,67.94860794000124,54311.81782080001 2025-06-24,22:26:04.000,175,11064758,-795,0,1750803963,12690.87824374,67.89926402999845,54311.922627600004 2025-06-24,22:26:05.000,175,11064738,-795,0,1750803964,12690.83108956999,67.87106751000101,54311.943588960006 2025-06-24,22:26:06.000,175,11064743,-795,0,1750803965,12690.824353259995,67.84992012000293,54311.83878216 2025-06-24,22:26:07.000,175,11064735,-795,0,1750803966,12690.723308609995,67.84287099000358,54311.56628448 2025-06-24,22:26:08.000,175,11064752,-795,0,1750803967,12690.75699016,67.80057621000014,54311.72698824001 2025-06-24,22:26:09.000,175,11064634,-795,0,1750803968,12690.703099679995,67.78647795000143,54311.72000112 2025-06-24,22:26:10.000,175,11064743,-795,0,1750803969,12690.67615444,67.744183169998,54311.96455032001 2025-06-24,22:26:11.000,175,11064754,-795,0,1750803970,12690.642472889995,67.7089375200012,54311.92961472 2025-06-24,22:26:12.000,175,11064763,-795,0,1750803971,12690.642472889995,67.68074100000376,54311.79685944001 2025-06-24,22:26:13.000,175,11064741,-795,0,1750803972,12690.561637169994,67.6736918700044,54311.74794960001 2025-06-24,22:26:14.000,175,11064750,-795,0,1750803973,12690.56837347999,67.66664273999777,54311.943588960006 2025-06-24,22:26:15.000,175,11064658,-795,0,1750803974,12690.581846099994,67.59615144000418,54311.8527564 2025-06-24,22:26:16.000,175,11064718,-795,0,1750803975,12690.52795561999,67.63139709000097,54311.81083368 2025-06-24,22:26:17.000,175,11064762,-795,0,1750803976,12690.426910969989,67.65254447999905,54311.53134888001 2025-06-24,22:26:18.000,175,11064733,-795,0,1750803977,12690.386493109989,67.60320057000354,54311.76891096001 2025-06-24,22:26:19.000,175,11064741,-795,0,1750803978,12690.325866319989,67.58205317999818,54311.887692 2025-06-24,22:26:20.000,175,11064755,-795,0,1750803979,12690.359547869994,67.63139709000097,54311.93660184001 2025-06-24,22:26:21.000,175,11064776,-795,0,1750803980,12690.319130009993,67.63844622000033,54311.943588960006 2025-06-24,22:26:22.000,175,11064769,-795,0,1750803981,12690.312393699998,67.63844622000033,54311.887692 2025-06-24,22:26:23.000,175,11064728,-795,0,1750803982,12690.305657389988,67.6736918700044,54311.72000112 2025-06-24,22:26:24.000,175,11064749,-795,0,1750803983,12690.352811559998,67.7089375200012,54311.83878216 2025-06-24,22:26:25.000,175,11064752,-795,0,1750803984,12690.298921079993,67.73008490999928,54311.7828852 2025-06-24,22:26:26.000,175,11064765,-795,0,1750803985,12690.258503219993,67.73008490999928,54311.74794960001 2025-06-24,22:26:27.000,175,11064787,-795,0,1750803986,12690.150722259998,67.68074100000376,54311.76891096001 2025-06-24,22:26:28.000,175,11064770,-795,0,1750803987,12690.157458569993,67.6736918700044,54311.83179504 2025-06-24,22:26:29.000,175,11064770,-795,0,1750803988,12690.170931189998,67.7089375200012,54311.873717760005 2025-06-24,22:26:30.000,175,11064766,-795,0,1750803989,12690.177667499993,67.70188839000184,54311.887692 2025-06-24,22:26:31.000,175,11064743,-795,0,1750803990,12690.137249639993,67.76533056000335,54311.41256784001 2025-06-24,22:26:32.000,175,11064779,-795,0,1750803991,12690.143985950002,67.744183169998,54311.40558072 2025-06-24,22:26:33.000,175,11064671,-795,0,1750803992,12690.170931189998,67.73008490999928,54311.43352920001 2025-06-24,22:26:34.000,175,11064771,-795,0,1750803993,12690.103568090002,67.7089375200012,54311.51737464 2025-06-24,22:26:35.000,175,11064721,-795,0,1750803994,12690.110304399997,67.71598665000056,54311.78987232 2025-06-24,22:26:36.000,175,11064730,-795,0,1750803995,12690.056413919992,67.7089375200012,54311.608207200006 2025-06-24,22:26:37.000,175,11064716,-795,0,1750803996,12690.015996059992,67.70188839000184,54311.55231024 2025-06-24,22:26:38.000,175,11064708,-795,0,1750803997,12690.063150230002,67.7089375200012,54311.61519432 2025-06-24,22:26:39.000,175,11064761,-795,0,1750803998,12690.137249639993,67.73008490999928,54311.706026880005 2025-06-24,22:26:40.000,175,11064735,-795,0,1750803999,12690.164194880002,67.75123230000463,54311.73397536 2025-06-24,22:26:41.000,175,11064714,-795,0,1750804000,12690.123777020002,67.744183169998,54311.657117040006 2025-06-24,22:26:42.000,175,11064731,-795,0,1750804001,12690.103568090002,67.71598665000056,54311.67807840001 2025-06-24,22:26:43.000,175,11064743,-795,0,1750804002,12690.049677609997,67.70188839000184,54311.76192384 2025-06-24,22:26:44.000,175,11064716,-795,0,1750804003,12690.103568090002,67.68779013000312,54311.713014 2025-06-24,22:26:45.000,175,11064735,-795,0,1750804004,12690.083359160002,67.71598665000056,54311.91564048001 2025-06-24,22:26:46.000,175,11064754,-795,0,1750804005,12690.110304399997,67.70188839000184,54311.81782080001 2025-06-24,22:26:47.000,175,11064747,-795,0,1750804006,12690.029468679997,67.72303577999992,54311.62916856001 2025-06-24,22:26:48.000,175,11064748,-795,0,1750804007,12690.076622849992,67.7089375200012,54311.56628448 2025-06-24,22:26:49.000,175,11064682,-795,0,1750804008,12690.130513329997,67.72303577999992,54311.67807840001 2025-06-24,22:26:50.000,175,11064723,-795,0,1750804009,12690.090095469997,67.73008490999928,54311.58025872001 2025-06-24,22:26:51.000,175,11064781,-795,0,1750804010,12690.090095469997,67.65959360999841,54311.86673064001 2025-06-24,22:26:52.000,175,11064746,-795,0,1750804011,12690.063150230002,67.63844622000033,54311.7828852 2025-06-24,22:26:53.000,175,11064751,-795,0,1750804012,12690.076622849992,67.65254447999905,54311.79685944001 2025-06-24,22:26:54.000,175,11064750,-795,0,1750804013,12690.096831779992,67.59615144000418,54311.93660184001 2025-06-24,22:26:55.000,175,11064731,-795,0,1750804014,12690.096831779992,67.5609057900001,54311.91564048001 2025-06-24,22:26:56.000,175,11064678,-795,0,1750804015,12690.150722259998,67.55385666000075,54311.69903976001 2025-06-24,22:26:57.000,175,11064697,-795,0,1750804016,12690.015996059992,67.51861101000395,54311.40558072 2025-06-24,22:26:58.000,175,11064741,-795,0,1750804017,12690.022732370002,67.50451274999796,54311.48243904001 2025-06-24,22:26:59.000,175,11064687,-795,0,1750804018,12690.056413919992,67.44811971000308,54311.69903976001 2025-06-24,22:27:00.000,175,11064763,-795,0,1750804019,12690.063150230002,67.44811971000308,54311.803846560004 2025-06-24,22:27:01.000,175,11064767,-795,0,1750804020,12690.069886539997,67.42697231999773,54311.78987232 2025-06-24,22:27:02.000,175,11064730,-795,0,1750804021,12690.056413919992,67.41992318999837,54311.76891096001 2025-06-24,22:27:03.000,175,11064743,-795,0,1750804022,12690.103568090002,67.38467754000158,54311.754936720004 2025-06-24,22:27:04.000,175,11064720,-795,0,1750804023,12690.123777020002,67.41992318999837,54311.66410416 2025-06-24,22:27:05.000,175,11064754,-795,0,1750804024,12690.130513329997,67.37762841000222,54311.62218144 2025-06-24,22:27:06.000,175,11064714,-795,0,1750804025,12690.130513329997,67.40582492999965,54311.51737464 2025-06-24,22:27:07.000,175,11064758,-795,0,1750804026,12690.069886539997,67.41287405999901,54311.42654208 2025-06-24,22:27:08.000,175,11064753,-795,0,1750804027,12690.123777020002,67.39172667000093,54311.6431428 2025-06-24,22:27:09.000,175,11064712,-795,0,1750804028,12690.157458569993,67.43402145000437,54311.62916856001 2025-06-24,22:27:10.000,175,11064735,-795,0,1750804029,12690.271975839998,67.44811971000308,54311.79685944001 2025-06-24,22:27:11.000,175,11064802,-795,0,1750804030,12690.285448459988,67.45516884000244,54311.803846560004 2025-06-24,22:27:12.000,175,11064708,-795,0,1750804031,12690.339338939993,67.52566014000331,54311.60122008001 2025-06-24,22:27:13.000,175,11064717,-795,0,1750804032,12690.339338939993,67.5609057900001,54311.3985936 2025-06-24,22:27:14.000,175,11064694,-795,0,1750804033,12690.292184769998,67.58205317999818,54311.41256784001 2025-06-24,22:27:15.000,175,11064729,-795,0,1750804034,12690.373020489998,67.61729883000226,54311.48243904001 2025-06-24,22:27:16.000,175,11064745,-795,0,1750804035,12690.413438349999,67.64549534999969,54311.67109128 2025-06-24,22:27:17.000,175,11064734,-795,0,1750804036,12690.366284179989,67.70188839000184,54311.48243904001 2025-06-24,22:27:18.000,175,11064690,-795,0,1750804037,12690.440383589994,67.75123230000463,54311.69903976001 2025-06-24,22:27:19.000,175,11064729,-795,0,1750804038,12690.57510979,67.79352708000079,54311.72000112 2025-06-24,22:27:20.000,175,11064784,-795,0,1750804039,12690.65594551,67.82877273000486,54311.62916856001 2025-06-24,22:27:21.000,175,11064763,-795,0,1750804040,12690.662681819995,67.87106751000101,54311.489426160006 2025-06-24,22:27:22.000,175,11064738,-795,0,1750804041,12690.65594551,67.87106751000101,54311.321735280006 2025-06-24,22:27:23.000,175,11064679,-795,0,1750804042,12690.622263959995,67.9204114200038,54311.272825440006 2025-06-24,22:27:24.000,175,11064774,-795,0,1750804043,12690.65594551,67.89926402999845,54311.68506552 2025-06-24,22:27:25.000,175,11064700,-795,0,1750804044,12690.64920919999,67.94860794000124,54311.608207200006 2025-06-24,22:27:26.000,175,11064753,-795,0,1750804045,12690.66941812999,68.02614837000147,54311.56628448 2025-06-24,22:27:27.000,175,11064706,-795,0,1750804046,12690.58858240999,68.01205011000275,54311.46147768001 2025-06-24,22:27:28.000,175,11064728,-795,0,1750804047,12690.642472889995,67.96975532999932,54311.30776104 2025-06-24,22:27:29.000,175,11064686,-795,0,1750804048,12690.66941812999,68.01205011000275,54311.18199288 2025-06-24,22:27:30.000,175,11064738,-795,0,1750804049,12690.642472889995,68.06139401999826,54311.23788984 2025-06-24,22:27:31.000,175,11064711,-795,0,1750804050,12690.66941812999,68.04024663000018,54311.14007016 2025-06-24,22:27:32.000,175,11064751,-795,0,1750804051,12690.622263959995,68.04729575999954,54311.26583832001 2025-06-24,22:27:33.000,175,11064706,-795,0,1750804052,12690.59531872,68.10368880000169,54311.24487696001 2025-06-24,22:27:34.000,175,11064740,-795,0,1750804053,12690.56837347999,68.12483618999977,54311.300773920004 2025-06-24,22:27:35.000,175,11064758,-795,0,1750804054,12690.66941812999,68.13188531999913,54311.440516320006 2025-06-24,22:27:36.000,175,11064710,-795,0,1750804055,12690.703099679995,68.15303271000448,54311.29378680001 2025-06-24,22:27:37.000,175,11064655,-795,0,1750804056,12690.541428239994,68.19532749000064,54311.00032776 2025-06-24,22:27:38.000,175,11064743,-795,0,1750804057,12690.61552765,68.20942574999935,54311.23788984 2025-06-24,22:27:39.000,175,11064688,-795,0,1750804058,12690.581846099994,68.25172053000279,54311.251864080004 2025-06-24,22:27:40.000,175,11064738,-795,0,1750804059,12690.622263959995,68.27286792000086,54311.59423296 2025-06-24,22:27:41.000,175,11064742,-795,0,1750804060,12690.61552765,68.32221183000365,54311.608207200006 2025-06-24,22:27:42.000,175,11064755,-795,0,1750804061,12690.561637169994,68.36450660999981,54311.538336000005 2025-06-24,22:27:43.000,175,11064717,-795,0,1750804062,12690.581846099994,68.38565399999788,54311.54532312 2025-06-24,22:27:44.000,175,11064778,-795,0,1750804063,12690.57510979,68.45614529999875,54311.636155680004 2025-06-24,22:27:45.000,175,11064704,-795,0,1750804064,12690.59531872,68.54073485999834,54311.300773920004 2025-06-24,22:27:46.000,175,11064755,-795,0,1750804065,12690.57510979,68.60417702999985,54311.27981256 2025-06-24,22:27:47.000,175,11064710,-795,0,1750804066,12690.521219309994,68.66761920000135,54311.105134560006 2025-06-24,22:27:48.000,175,11064717,-795,0,1750804067,12690.541428239994,68.66761920000135,54311.46147768001 2025-06-24,22:27:49.000,175,11064704,-795,0,1750804068,12690.55490086,68.7592578900003,54311.370645120005 2025-06-24,22:27:50.000,175,11064723,-795,0,1750804069,12690.60879133999,68.77335614999902,54311.55929736001 2025-06-24,22:27:51.000,175,11064749,-795,0,1750804070,12690.62900026999,68.80860180000309,54311.5732716 2025-06-24,22:27:52.000,175,11064725,-795,0,1750804071,12690.60879133999,68.88614223000332,54311.657117040006 2025-06-24,22:27:53.000,175,11064656,-795,0,1750804072,12690.59531872,68.91433875000075,54311.17500576001 2025-06-24,22:27:54.000,175,11064667,-795,0,1750804073,12690.54816454999,68.93548613999883,54311.26583832001 2025-06-24,22:27:55.000,175,11064757,-795,0,1750804074,12690.57510979,68.95663353000418,54311.31474816001 2025-06-24,22:27:56.000,175,11064755,-795,0,1750804075,12690.58858240999,68.99187918000098,54311.37763224 2025-06-24,22:27:57.000,175,11064718,-795,0,1750804076,12690.541428239994,69.02712482999777,54311.24487696001 2025-06-24,22:27:58.000,175,11064724,-795,0,1750804077,12690.581846099994,68.99187918000098,54311.37763224 2025-06-24,22:27:59.000,175,11064738,-795,0,1750804078,12690.64920919999,69.01302656999906,54311.489426160006 2025-06-24,22:28:00.000,175,11064724,-795,0,1750804079,12690.61552765,69.03417396000441,54311.47545192 2025-06-24,22:28:01.000,175,11064715,-795,0,1750804080,12690.67615444,69.07646874000056,54311.202954240005 2025-06-24,22:28:02.000,175,11064752,-795,0,1750804081,12690.541428239994,69.04827222000313,54310.99334064 2025-06-24,22:28:03.000,175,11064666,-795,0,1750804082,12690.622263959995,69.03417396000441,54311.06321184 2025-06-24,22:28:04.000,175,11064746,-795,0,1750804083,12690.63573658,68.98483005000162,54311.14007016 2025-06-24,22:28:05.000,175,11064752,-795,0,1750804084,12690.581846099994,68.97778092000226,54311.251864080004 2025-06-24,22:28:06.000,175,11064670,-795,0,1750804085,12690.48753775999,68.93548613999883,54311.14705728001 2025-06-24,22:28:07.000,175,11064743,-795,0,1750804086,12690.474065139999,68.86499483999796,54311.14705728001 2025-06-24,22:28:08.000,175,11064749,-795,0,1750804087,12690.514482999999,68.86499483999796,54311.321735280006 2025-06-24,22:28:09.000,175,11064710,-795,0,1750804088,12690.52795561999,68.87909310000396,54311.105134560006 2025-06-24,22:28:10.000,175,11064693,-795,0,1750804089,12690.447119899989,68.81565093000245,54311.00032776 2025-06-24,22:28:11.000,175,11064729,-795,0,1750804090,12690.420174659994,68.78745440999774,54311.04225048 2025-06-24,22:28:12.000,175,11064714,-795,0,1750804091,12690.373020489998,68.75220876000094,54311.02827624001 2025-06-24,22:28:13.000,175,11064726,-795,0,1750804092,12690.332602629998,68.77335614999902,54311.09116032 2025-06-24,22:28:14.000,175,11064711,-795,0,1750804093,12690.265239529988,68.78745440999774,54311.16801864 2025-06-24,22:28:15.000,175,11064699,-795,0,1750804094,12690.245030599988,68.80155267000373,54311.105134560006 2025-06-24,22:28:16.000,175,11064721,-795,0,1750804095,12690.285448459988,68.78745440999774,54311.12609592001 2025-06-24,22:28:17.000,175,11064719,-795,0,1750804096,12690.191140119998,68.76630701999966,54310.77673992 2025-06-24,22:28:18.000,175,11064709,-795,0,1750804097,12690.170931189998,68.8579457099986,54310.59507480001 2025-06-24,22:28:19.000,175,11064762,-795,0,1750804098,12690.184403810003,68.79450354000437,54310.51821648 2025-06-24,22:28:20.000,175,11064753,-795,0,1750804099,12690.184403810003,68.86499483999796,54310.51122936 2025-06-24,22:28:21.000,175,11064700,-795,0,1750804100,12690.197876429993,68.8579457099986,54310.664946 2025-06-24,22:28:22.000,175,11064724,-795,0,1750804101,12690.157458569993,68.91433875000075,54310.67892024 2025-06-24,22:28:23.000,175,11064710,-795,0,1750804102,12690.251766909998,68.93548613999883,54310.74180432001 2025-06-24,22:28:24.000,175,11064720,-795,0,1750804103,12690.238294289993,68.98483005000162,54310.74180432001 2025-06-24,22:28:25.000,175,11064651,-795,0,1750804104,12690.292184769998,68.97778092000226,54310.89552096 2025-06-24,22:28:26.000,175,11064717,-795,0,1750804105,12690.332602629998,68.97778092000226,54310.67892024 2025-06-24,22:28:27.000,175,11064697,-795,0,1750804106,12690.271975839998,68.93548613999883,54310.54616496 2025-06-24,22:28:28.000,175,11064720,-795,0,1750804107,12690.352811559998,68.92138788000011,54310.74180432001 2025-06-24,22:28:29.000,175,11064713,-795,0,1750804108,12690.379756799994,68.9072896200014,54310.97237928 2025-06-24,22:28:30.000,175,11064709,-795,0,1750804109,12690.379756799994,68.83679832000053,54311.20994136 2025-06-24,22:28:31.000,175,11064676,-795,0,1750804110,12690.366284179989,68.84384744999988,54311.20994136 2025-06-24,22:28:32.000,175,11064743,-795,0,1750804111,12690.352811559998,68.84384744999988,54311.16103152 2025-06-24,22:28:33.000,175,11064689,-795,0,1750804112,12690.420174659994,68.78745440999774,54311.19596712001 2025-06-24,22:28:34.000,175,11064704,-795,0,1750804113,12690.433647279999,68.79450354000437,54310.88853384001 2025-06-24,22:28:35.000,175,11064719,-795,0,1750804114,12690.453856209999,68.77335614999902,54310.92346944 2025-06-24,22:28:36.000,175,11064701,-795,0,1750804115,12690.453856209999,68.73811050000222,54310.79071416001 2025-06-24,22:28:37.000,175,11064747,-795,0,1750804116,12690.420174659994,68.69581571999879,54310.67892024 2025-06-24,22:28:38.000,175,11064713,-795,0,1750804117,12690.50774668999,68.63942268000392,54311.06321184 2025-06-24,22:28:39.000,175,11064741,-795,0,1750804118,12690.58858240999,68.61827528999856,54311.29378680001 2025-06-24,22:28:40.000,175,11064726,-795,0,1750804119,12690.58858240999,68.57598051000241,54311.014302 2025-06-24,22:28:41.000,175,11064694,-795,0,1750804120,12690.581846099994,68.51958747000026,54310.965392160004 2025-06-24,22:28:42.000,175,11064756,-795,0,1750804121,12690.53469193,68.57598051000241,54310.67193312001 2025-06-24,22:28:43.000,175,11064640,-795,0,1750804122,12690.561637169994,68.48434182000346,54310.58808768 2025-06-24,22:28:44.000,175,11064729,-795,0,1750804123,12690.62900026999,68.47024356000475,54310.67892024 2025-06-24,22:28:45.000,175,11064712,-795,0,1750804124,12690.622263959995,68.4490961699994,54310.7348172 2025-06-24,22:28:46.000,175,11064708,-795,0,1750804125,12690.63573658,68.4138505200026,54310.88853384001 2025-06-24,22:28:47.000,175,11064683,-795,0,1750804126,12690.581846099994,68.34335922000173,54310.78372704 2025-06-24,22:28:48.000,175,11064719,-795,0,1750804127,12690.622263959995,68.3151627000043,54310.88853384001 2025-06-24,22:28:49.000,175,11064716,-795,0,1750804128,12690.66941812999,68.25876966000214,54310.986353520006 2025-06-24,22:28:50.000,175,11064713,-795,0,1750804129,12690.662681819995,68.30811356999766,54310.97936640001 2025-06-24,22:28:51.000,175,11064718,-795,0,1750804130,12690.73678123,68.27991705000022,54310.9444308 2025-06-24,22:28:52.000,175,11064681,-795,0,1750804131,12690.682890749995,68.23057314000471,54310.93045656001 2025-06-24,22:28:53.000,175,11064697,-795,0,1750804132,12690.682890749995,68.18122923000192,54310.77673992 2025-06-24,22:28:54.000,175,11064696,-795,0,1750804133,12690.783935399995,68.21647487999871,54311.11212168 2025-06-24,22:28:55.000,175,11064736,-795,0,1750804134,12690.83108956999,68.16008184000384,54311.21692848 2025-06-24,22:28:56.000,175,11064720,-795,0,1750804135,12690.824353259995,68.10368880000169,54311.16103152 2025-06-24,22:28:57.000,175,11064607,-795,0,1750804136,12690.79740802,68.12483618999977,54311.06321184 2025-06-24,22:28:58.000,175,11064654,-795,0,1750804137,12690.77046277999,68.09663967000233,54310.74180432001 2025-06-24,22:28:59.000,175,11064725,-795,0,1750804138,12690.864771119996,68.10368880000169,54310.82564976 2025-06-24,22:29:00.000,175,11064692,-795,0,1750804139,12690.945606839996,68.0684431500049,54310.77673992 2025-06-24,22:29:01.000,175,11064739,-795,0,1750804140,12691.033178869991,68.09663967000233,54310.88154672 2025-06-24,22:29:02.000,175,11064668,-795,0,1750804141,12691.080333040001,68.0684431500049,54311.154044400006 2025-06-24,22:29:03.000,175,11064709,-795,0,1750804142,12691.066860419996,68.12483618999977,54311.02827624001 2025-06-24,22:29:04.000,175,11064737,-795,0,1750804143,12691.127487209997,68.13893444999849,54311.05622472001 2025-06-24,22:29:05.000,175,11064734,-795,0,1750804144,12691.235268169992,68.16008184000384,54311.1191088 2025-06-24,22:29:06.000,175,11064708,-795,0,1750804145,12691.289158649997,68.24467140000343,54311.09116032 2025-06-24,22:29:07.000,175,11064723,-795,0,1750804146,12691.140959830002,68.3151627000043,54310.413409680004 2025-06-24,22:29:08.000,175,11064710,-795,0,1750804147,12691.403675920003,68.35745748000045,54310.84661112 2025-06-24,22:29:09.000,175,11064759,-795,0,1750804148,12691.497984259993,68.38565399999788,54310.89552096 2025-06-24,22:29:10.000,175,11064708,-795,0,1750804149,12691.585556289989,68.39975226000388,54311.1191088 2025-06-24,22:29:11.000,175,11064740,-795,0,1750804150,12691.619237839994,68.39270313000452,54311.18199288 2025-06-24,22:29:12.000,175,11064732,-795,0,1750804151,12691.679864629994,68.42089965000196,54311.16103152 2025-06-24,22:29:13.000,175,11064710,-795,0,1750804152,12691.740491419994,68.45614529999875,54311.16103152 2025-06-24,22:29:14.000,175,11064713,-795,0,1750804153,12691.81459083,68.46319442999811,54311.17500576001 2025-06-24,22:29:15.000,175,11064729,-795,0,1750804154,12691.82806344999,68.59712790000049,54310.90250808 2025-06-24,22:29:16.000,175,11064740,-795,0,1750804155,12691.86848130999,68.58302964000177,54310.53917784 2025-06-24,22:29:17.000,175,11064687,-755,0,1750804156,12691.87521762,68.6112261599992,54310.7348172 2025-06-24,22:29:18.000,175,11064710,-795,0,1750804157,12691.962789649995,68.59712790000049,54310.97237928 2025-06-24,22:29:19.000,175,11064744,-795,0,1750804158,12692.09077953999,68.660570070002,54311.300773920004 2025-06-24,22:29:20.000,175,11064710,-795,0,1750804159,12692.13793371,68.67466833000071,54311.28679968 2025-06-24,22:29:21.000,175,11064663,-795,0,1750804160,12692.144670019996,68.70991398000479,54311.23788984 2025-06-24,22:29:22.000,175,11064697,-795,0,1750804161,12692.218769430001,68.67466833000071,54311.18199288 2025-06-24,22:29:23.000,175,11064713,-795,0,1750804162,12692.232242049991,68.70991398000479,54310.90949520001 2025-06-24,22:29:24.000,175,11064694,-795,0,1750804163,12692.286132529996,68.73106137000286,54310.90949520001 2025-06-24,22:29:25.000,175,11064692,-795,0,1750804164,12692.319814080001,68.77335614999902,54311.04225048 2025-06-24,22:29:26.000,175,11064710,-795,0,1750804165,12692.380440870002,68.77335614999902,54311.07718608001 2025-06-24,22:29:27.000,175,11064746,-795,0,1750804166,12692.360231940002,68.80860180000309,54311.29378680001 2025-06-24,22:29:28.000,175,11064733,-795,0,1750804167,12692.447803969997,68.82270006000181,54311.31474816001 2025-06-24,22:29:29.000,175,11064660,-795,0,1750804168,12692.468012899997,68.84384744999988,54311.33570952 2025-06-24,22:29:30.000,175,11064719,-795,0,1750804169,12692.501694450002,68.84384744999988,54311.321735280006 2025-06-24,22:29:31.000,175,11064689,-795,0,1750804170,12692.562321240002,68.84384744999988,54311.18898 2025-06-24,22:29:32.000,175,11064727,-795,0,1750804171,12692.589266479998,68.85089657999924,54311.035263360005 2025-06-24,22:29:33.000,175,11064709,-795,0,1750804172,12692.670102199998,68.87909310000396,54311.09116032 2025-06-24,22:29:34.000,175,11064707,-795,0,1750804173,12692.764410539989,68.8720439700046,54311.27981256 2025-06-24,22:29:35.000,175,11064698,-795,0,1750804174,12692.798092089994,68.8720439700046,54311.46147768001 2025-06-24,22:29:36.000,175,11064724,-795,0,1750804175,12692.899136739994,68.87909310000396,54311.51737464 2025-06-24,22:29:37.000,175,11064661,-795,0,1750804176,12692.865455189989,68.93548613999883,54311.2588512 2025-06-24,22:29:38.000,175,11064673,-795,0,1750804177,12693.00691769999,68.9072896200014,54311.39160648001 2025-06-24,22:29:39.000,175,11064684,-795,0,1750804178,12693.02712662999,69.03417396000441,54311.300773920004 2025-06-24,22:29:40.000,175,11064700,-795,0,1750804179,12693.15511652,69.02007569999842,54311.300773920004 2025-06-24,22:29:41.000,175,11064710,-795,0,1750804180,12693.19553438,69.08351786999992,54311.31474816001 2025-06-24,22:29:42.000,175,11064719,-795,0,1750804181,12693.303315339996,69.08351786999992,54311.28679968 2025-06-24,22:29:43.000,175,11064707,-795,0,1750804182,12693.384151059996,69.09761612999864,54311.468464800004 2025-06-24,22:29:44.000,175,11064704,-795,0,1750804183,12693.559295120001,69.118763520004,54311.55231024 2025-06-24,22:29:45.000,175,11064700,-795,0,1750804184,12693.599712980002,69.12581265000335,54311.55929736001 2025-06-24,22:29:46.000,175,11064676,-795,0,1750804185,12693.673812389992,69.17515655999887,54311.55231024 2025-06-24,22:29:47.000,175,11064697,-795,0,1750804186,12693.667076079997,69.19630395000422,54311.34269664001 2025-06-24,22:29:48.000,175,11064695,-795,0,1750804187,12693.842220140003,69.27384438000445,54311.17500576001 2025-06-24,22:29:49.000,175,11064702,-795,0,1750804188,12693.902846929988,69.32318828999996,54311.370645120005 2025-06-24,22:29:50.000,175,11064724,-795,0,1750804189,12694.064518369989,69.32318828999996,54311.39160648001 2025-06-24,22:29:51.000,175,11064741,-795,0,1750804190,12694.12514515999,69.37253220000275,54311.76891096001 2025-06-24,22:29:52.000,175,11064709,-795,0,1750804191,12694.28681659999,69.37958133000211,54311.74096248 2025-06-24,22:29:53.000,175,11064684,-795,0,1750804192,12694.25313505,69.42187610999827,54311.69903976001 2025-06-24,22:29:54.000,175,11064716,-795,0,1750804193,12694.38786124999,69.4289252400049,54311.657117040006 2025-06-24,22:29:55.000,175,11064715,-795,0,1750804194,12694.45522435,69.47826915000041,54311.73397536 2025-06-24,22:29:56.000,175,11064740,-795,0,1750804195,12694.59668686,69.49941653999849,54311.5034004 2025-06-24,22:29:57.000,175,11064709,-795,0,1750804196,12694.563005309996,69.59810436000407,54311.370645120005 2025-06-24,22:29:58.000,175,11064735,-795,0,1750804197,12694.677522580001,69.61220262000279,54311.489426160006 2025-06-24,22:29:59.000,175,11064714,-795,0,1750804198,12694.778567230001,69.62630088000151,54311.74096248 2025-06-24,22:30:00.000,175,11064710,-795,0,1750804199,12694.852666639992,69.68974305000302,54311.90166624 2025-06-24,22:30:01.000,175,11064658,-795,0,1750804200,12694.920029740002,69.73203782999917,54311.90865336 2025-06-24,22:30:02.000,175,11064709,-795,0,1750804201,12694.987392839997,69.78843087000132,54311.88070488 2025-06-24,22:30:03.000,175,11064752,-795,0,1750804202,12694.960447600002,69.79548000000068,54311.83179504 2025-06-24,22:30:04.000,175,11064714,-795,0,1750804203,12695.095173799993,69.8730204300009,54311.58025872001 2025-06-24,22:30:05.000,175,11064701,-795,0,1750804204,12695.216427379994,69.88006956000027,54311.78987232 2025-06-24,22:30:06.000,175,11064754,-795,0,1750804205,12695.297263099994,69.91531521000434,54311.76192384 2025-06-24,22:30:07.000,175,11064709,-795,0,1750804206,12695.270317859999,69.95056086000113,54311.775898080006 2025-06-24,22:30:08.000,175,11064695,-795,0,1750804207,12695.337680959994,69.88006956000027,54312.04839576 2025-06-24,22:30:09.000,175,11064708,-795,0,1750804208,12695.39157144,69.86597130000155,54312.05538288 2025-06-24,22:30:10.000,175,11064692,-795,0,1750804209,12695.479143469995,69.88006956000027,54311.992498800006 2025-06-24,22:30:11.000,175,11064728,-795,0,1750804210,12695.52629763999,69.90121694999834,54312.02044728 2025-06-24,22:30:12.000,175,11064704,-795,0,1750804211,12695.61386967,69.9082660799977,54311.587245840004 2025-06-24,22:30:13.000,175,11064708,-795,0,1750804212,12695.62734228999,69.89416781999898,54311.59423296 2025-06-24,22:30:14.000,175,11064717,-795,0,1750804213,12695.8361679,69.85892217000219,54311.706026880005 2025-06-24,22:30:15.000,175,11064674,-795,0,1750804214,12695.977630410001,69.90121694999834,54311.83878216 2025-06-24,22:30:16.000,175,11064734,-795,0,1750804215,12696.051729819992,69.94351173000177,54312.02044728 2025-06-24,22:30:17.000,175,11064679,-795,0,1750804216,12695.943948859996,69.90121694999834,54311.47545192 2025-06-24,22:30:18.000,175,11064728,-795,0,1750804217,12696.206664949998,69.91531521000434,54311.83878216 2025-06-24,22:30:19.000,175,11064685,-795,0,1750804218,12696.280764360003,69.91531521000434,54311.92961472 2025-06-24,22:30:20.000,175,11064739,-795,0,1750804219,12696.476117349994,69.86597130000155,54311.78987232 2025-06-24,22:30:21.000,175,11064739,-795,0,1750804220,12696.577161999994,69.85892217000219,54312.0274344 2025-06-24,22:30:22.000,175,11064714,-795,0,1750804221,12696.69167927,69.81662738999876,54312.00647304 2025-06-24,22:30:23.000,175,11064747,-795,0,1750804222,12696.77251499,69.83777478000411,54312.0973056 2025-06-24,22:30:24.000,175,11064690,-795,0,1750804223,12696.94765904999,69.78138174000196,54312.43268736 2025-06-24,22:30:25.000,175,11064663,-795,0,1750804224,12697.05544001,69.75318522000453,54312.376790400005 2025-06-24,22:30:26.000,175,11064708,-795,0,1750804225,12697.190166209992,69.76023435000388,54312.39775176001 2025-06-24,22:30:27.000,175,11064724,-795,0,1750804226,12697.237320380002,69.78138174000196,54312.29294496 2025-06-24,22:30:28.000,175,11064732,-795,0,1750804227,12697.412464439993,69.78843087000132,54312.22307376 2025-06-24,22:30:29.000,175,11064698,-795,0,1750804228,12697.580872189988,69.79548000000068,54312.25102224001 2025-06-24,22:30:30.000,175,11064694,-515,0,1750804229,12697.749279939999,69.76728348000324,54312.38377752 2025-06-24,22:30:31.000,175,11064710,-795,0,1750804230,12697.83011566,69.76023435000388,54312.376790400005 2025-06-24,22:30:32.000,175,11064694,-795,0,1750804231,12697.96484185999,69.72498869999981,54312.60037824 2025-06-24,22:30:33.000,175,11064738,-795,0,1750804232,12698.099568059995,69.72498869999981,54312.67024944 2025-06-24,22:30:34.000,175,11064725,-795,0,1750804233,12698.25450319,69.71793957000045,54312.62832672 2025-06-24,22:30:35.000,175,11064727,-795,0,1750804234,12698.409438319992,69.68269392000366,54312.68422368001 2025-06-24,22:30:36.000,175,11064690,-795,0,1750804235,12698.598055000002,69.59810436000407,54312.41871312001 2025-06-24,22:30:37.000,175,11064702,-795,0,1750804236,12698.651945479993,69.53466219000256,54312.24403512 2025-06-24,22:30:38.000,175,11064705,-795,0,1750804237,12698.813616919993,69.43597437000426,54312.51653280001 2025-06-24,22:30:39.000,175,11064712,-795,0,1750804238,12698.894452639994,69.42187610999827,54312.67723656 2025-06-24,22:30:40.000,175,11064752,-795,0,1750804239,12698.96181573999,69.45007263000298,54312.93576 2025-06-24,22:30:41.000,175,11064682,-795,0,1750804240,12699.00223359999,69.45712176000234,54312.88685016 2025-06-24,22:30:42.000,175,11064712,-795,0,1750804241,12699.08306931999,69.51351480000449,54312.83794032 2025-06-24,22:30:43.000,175,11064694,-795,0,1750804242,12699.177377659995,69.49236740999913,54312.879863040005 2025-06-24,22:30:44.000,175,11064715,-795,0,1750804243,12699.28515861999,69.49236740999913,54312.977682720004 2025-06-24,22:30:45.000,175,11064713,-795,0,1750804244,12699.467038989991,69.49941653999849,54312.830953200006 2025-06-24,22:30:46.000,175,11064683,-795,0,1750804245,12699.601765189997,69.51351480000449,54312.87287592001 2025-06-24,22:30:47.000,175,11064699,-795,0,1750804246,12699.568083639992,69.52056393000385,54312.73313352001 2025-06-24,22:30:48.000,175,11064703,-795,0,1750804247,12699.810590799992,69.51351480000449,54312.97069560001 2025-06-24,22:30:49.000,175,11064771,-795,0,1750804248,12699.877953900002,69.45007263000298,54313.35498720001 2025-06-24,22:30:50.000,175,11064699,-795,0,1750804249,12700.066570579998,69.42187610999827,54313.25716752001 2025-06-24,22:30:51.000,175,11064739,-795,0,1750804250,12700.140669989989,69.40072872000019,54313.44581976001 2025-06-24,22:30:52.000,175,11064702,-795,0,1750804251,12700.26192356999,69.4148269799989,54313.29210312 2025-06-24,22:30:53.000,175,11064704,-795,0,1750804252,12700.356231909995,69.43597437000426,54313.15934784001 2025-06-24,22:30:54.000,175,11064681,-795,0,1750804253,12700.558321209995,69.40072872000019,54313.25716752001 2025-06-24,22:30:55.000,175,11064700,-795,0,1750804254,12700.679574789996,69.40777784999955,54313.32703872001 2025-06-24,22:30:56.000,175,11064724,-795,0,1750804255,12700.773883130001,69.4289252400049,54313.37594856001 2025-06-24,22:30:57.000,175,11064699,-795,0,1750804256,12700.746937889991,69.39367959000083,54313.334025840006 2025-06-24,22:30:58.000,175,11064742,-795,0,1750804257,12700.928818259992,69.4148269799989,54313.50870384 2025-06-24,22:30:59.000,175,11064736,-795,0,1750804258,12700.982708739997,69.47826915000041,54313.51569096 2025-06-24,22:31:00.000,175,11064726,-795,0,1750804259,12701.083753389998,69.49941653999849,54313.669407600006 2025-06-24,22:31:01.000,175,11064667,-755,0,1750804260,12701.164589109998,69.55580958000064,54313.49472960001 2025-06-24,22:31:02.000,175,11064682,-795,0,1750804261,12701.380151029989,69.61925175000215,54313.62748488 2025-06-24,22:31:03.000,175,11064689,-795,0,1750804262,12701.434041509994,69.6615465299983,54313.67639472 2025-06-24,22:31:04.000,175,11064709,-795,0,1750804263,12701.54855878,69.72498869999981,54313.67639472 2025-06-24,22:31:05.000,175,11064604,-795,0,1750804264,12701.54182246999,69.78138174000196,54313.7742144 2025-06-24,22:31:06.000,175,11064700,-795,0,1750804265,12701.64960343,69.83777478000411,54313.82312424 2025-06-24,22:31:07.000,175,11064676,-795,0,1750804266,12701.716966529995,69.88006956000027,54313.69735608 2025-06-24,22:31:08.000,175,11064713,-795,0,1750804267,12701.818011179996,69.98580650999793,54313.80216288 2025-06-24,22:31:09.000,175,11064679,-795,0,1750804268,12701.932528450001,70.02810129000136,54313.85805984001 2025-06-24,22:31:10.000,175,11064711,-795,0,1750804269,12702.080727269997,70.12678910999966,54313.7043432 2025-06-24,22:31:11.000,175,11064717,-795,0,1750804270,12702.181771919997,70.21842779999861,54313.87203408 2025-06-24,22:31:12.000,175,11064713,-795,0,1750804271,12702.289552879993,70.28186997000012,54313.87203408 2025-06-24,22:31:13.000,175,11064701,-795,0,1750804272,12702.336707050003,70.32416475000355,54313.89299544 2025-06-24,22:31:14.000,175,11064720,-795,0,1750804273,12702.424279079998,70.40875431000313,54314.06068632 2025-06-24,22:31:15.000,175,11064717,-795,0,1750804274,12702.518587419989,70.52154039000015,54314.14453176001 2025-06-24,22:31:16.000,175,11064692,-795,0,1750804275,12702.653313619994,70.57088430000294,54314.172480240006 2025-06-24,22:31:17.000,175,11064723,-795,0,1750804276,12702.653313619994,70.66957212000125,54314.11658328001 2025-06-24,22:31:18.000,175,11064667,-795,0,1750804277,12702.72067671999,70.78235819999827,54313.85107272 2025-06-24,22:31:19.000,175,11064747,-795,0,1750804278,12702.94971126,70.83170211000106,54314.07466056001 2025-06-24,22:31:20.000,175,11064720,-795,0,1750804279,12703.05075591,70.91629167000065,54314.17946736 2025-06-24,22:31:21.000,175,11064633,-795,0,1750804280,12703.077701149996,70.9726847100028,54314.13055752 2025-06-24,22:31:22.000,175,11064667,-795,0,1750804281,12703.118119009996,71.00793035999959,54314.30523552 2025-06-24,22:31:23.000,175,11064733,-795,0,1750804282,12703.138327939996,71.08547078999982,54314.389080960005 2025-06-24,22:31:24.000,175,11064704,-795,0,1750804283,12703.266317829992,71.15596209000068,54314.56375896 2025-06-24,22:31:25.000,175,11064667,-795,0,1750804284,12703.293263070002,71.21235513000283,54314.58472032 2025-06-24,22:31:26.000,175,11064712,-795,0,1750804285,12703.326944619992,71.27579730000434,54314.44497792 2025-06-24,22:31:27.000,175,11064718,-795,0,1750804286,12703.320208309997,71.36038686000393,54314.319209760004 2025-06-24,22:31:28.000,175,11064691,-795,0,1750804287,12703.394307720002,71.4167798999988,54314.437990800005 2025-06-24,22:31:29.000,175,11064670,-795,0,1750804288,12703.427989269992,71.46612381000159,54314.56375896 2025-06-24,22:31:30.000,175,11064697,-795,0,1750804289,12703.454934510002,71.55071337000118,54314.74542408001 2025-06-24,22:31:31.000,175,11064662,-795,0,1750804290,12703.488616059993,71.58595901999797,54314.86420512001 2025-06-24,22:31:32.000,175,11064691,-795,0,1750804291,12703.488616059993,71.64940118999948,54314.7524112 2025-06-24,22:31:33.000,175,11064698,-795,0,1750804292,12703.562715469998,71.74808900999778,54314.83625664001 2025-06-24,22:31:34.000,175,11064723,-795,0,1750804293,12703.596397019988,71.839727700004,54314.941063440005 2025-06-24,22:31:35.000,175,11064738,-795,0,1750804294,12703.677232739989,71.85382596000272,54314.74542408001 2025-06-24,22:31:36.000,175,11064701,-795,0,1750804295,12703.677232739989,71.95251378000103,54314.81529528001 2025-06-24,22:31:37.000,175,11064703,-795,0,1750804296,12703.562715469998,72.03710334000061,54314.556771840005 2025-06-24,22:31:38.000,175,11064751,-795,0,1750804297,12703.650287499993,72.10054551000212,54314.88516648001 2025-06-24,22:31:39.000,175,11064640,-795,0,1750804298,12703.670496429993,72.17103681000299,54314.96202480001 2025-06-24,22:31:40.000,175,11064703,-795,0,1750804299,12703.724386909998,72.24152811000386,54315.00394752001 2025-06-24,22:31:41.000,175,11064710,-795,0,1750804300,12703.690705359993,72.28382289000001,54314.93407632001 2025-06-24,22:31:42.000,175,11064703,-795,0,1750804301,12703.717650599989,72.36136332000024,54314.85023088 2025-06-24,22:31:43.000,175,11064725,-795,0,1750804302,12703.798486319989,72.42480549000175,54314.654591520004 2025-06-24,22:31:44.000,175,11064663,-795,0,1750804303,12703.83890417999,72.50939505000133,54314.7524112 2025-06-24,22:31:45.000,175,11064659,-795,0,1750804304,12703.85911310999,72.56578809000348,54314.71048848 2025-06-24,22:31:46.000,175,11064712,-795,0,1750804305,12703.845640489999,72.6433285200037,54314.87119224 2025-06-24,22:31:47.000,175,11064697,-795,0,1750804306,12703.758068459989,72.71381982000457,54314.773372560005 2025-06-24,22:31:48.000,175,11064685,-795,0,1750804307,12703.798486319989,72.77021285999945,54314.81529528001 2025-06-24,22:31:49.000,175,11064688,-795,0,1750804308,12703.825431559999,72.81955677000224,54314.98298616001 2025-06-24,22:31:50.000,175,11064706,-795,0,1750804309,12703.85911310999,72.88299894000374,54315.08080584001 2025-06-24,22:31:51.000,175,11064663,-795,0,1750804310,12703.81869524999,73.00988327999949,54314.9969604 2025-06-24,22:31:52.000,175,11064737,-795,0,1750804311,12703.81869524999,73.06627632000163,54314.97599904 2025-06-24,22:31:53.000,175,11064693,-795,0,1750804312,12703.785013699999,73.09447283999907,54315.059844480005 2025-06-24,22:31:54.000,175,11064719,-755,0,1750804313,12703.744595839999,73.17906239999866,54315.22054824001 2025-06-24,22:31:55.000,175,11064737,-795,0,1750804314,12703.683969049998,73.22840631000145,54315.35330352 2025-06-24,22:31:56.000,175,11064717,-795,0,1750804315,12703.623342259998,73.27070109000488,54315.29740656001 2025-06-24,22:31:57.000,175,11064745,-795,0,1750804316,12703.555979160003,73.35529065000446,54315.0668316 2025-06-24,22:31:58.000,175,11064706,-795,0,1750804317,12703.576188089988,73.40463455999998,54315.35330352 2025-06-24,22:31:59.000,175,11064690,-795,0,1750804318,12703.542506539998,73.45397847000277,54315.1367028 2025-06-24,22:32:00.000,175,11064670,-795,0,1750804319,12703.529033919993,73.58086280999851,54315.36029064 2025-06-24,22:32:01.000,175,11064651,-795,0,1750804320,12703.414516650002,73.64430498000002,54315.29740656001 2025-06-24,22:32:02.000,175,11064686,-795,0,1750804321,12703.333680930002,73.67250150000473,54315.29740656001 2025-06-24,22:32:03.000,175,11064759,-795,0,1750804322,12703.151800560001,73.70774715000152,54315.36029064 2025-06-24,22:32:04.000,175,11064756,-795,0,1750804323,12703.131591630001,73.77118932000303,54315.493045920004 2025-06-24,22:32:05.000,175,11064678,-795,0,1750804324,12703.064228529991,73.79938584000047,54315.70265952001 2025-06-24,22:32:06.000,175,11064667,-795,0,1750804325,12702.956447569995,73.86282801000198,54315.70964664 2025-06-24,22:32:07.000,175,11064751,-795,0,1750804326,12702.84866661,73.96856495999964,54315.38823912001 2025-06-24,22:32:08.000,175,11064747,-795,0,1750804327,12702.754358269995,74.02495800000179,54315.40920048 2025-06-24,22:32:09.000,175,11064732,-795,0,1750804328,12702.666786239999,74.0390562600005,54315.444136080005 2025-06-24,22:32:10.000,175,11064687,-795,0,1750804329,12702.545532659999,74.12364582000009,54315.40221336 2025-06-24,22:32:11.000,175,11064730,-795,0,1750804330,12702.437751699988,74.10249843000202,54315.5908656 2025-06-24,22:32:12.000,175,11064720,-795,0,1750804331,12702.276080260002,74.14479320999817,54315.58387848001 2025-06-24,22:32:13.000,175,11064702,-795,0,1750804332,12702.121145129997,74.18003886000224,54315.57689136 2025-06-24,22:32:14.000,175,11064737,-795,0,1750804333,12701.999891549996,74.22938276999776,54315.46509744001 2025-06-24,22:32:15.000,175,11064717,-795,0,1750804334,12701.959473689996,74.24348103000375,54315.55593000001 2025-06-24,22:32:16.000,175,11064716,-795,0,1750804335,12701.80453855999,74.24348103000375,54315.38823912001 2025-06-24,22:32:17.000,175,11064690,-795,0,1750804336,12701.58897664,74.26462842000183,54315.276445200005 2025-06-24,22:32:18.000,175,11064700,-795,0,1750804337,12701.50814092,74.30692319999798,54315.178625520006 2025-06-24,22:32:19.000,175,11064714,-795,0,1750804338,12701.164589109998,74.30692319999798,54315.43016184 2025-06-24,22:32:20.000,175,11064713,-795,0,1750804339,12701.218479589988,74.30692319999798,54315.395226240005 2025-06-24,22:32:21.000,175,11064707,-795,0,1750804340,12701.070280769993,74.34921798000141,54315.47208456 2025-06-24,22:32:22.000,175,11064713,-795,0,1750804341,12700.908609329992,74.34921798000141,54315.346316400006 2025-06-24,22:32:23.000,175,11064675,-795,0,1750804342,12700.740201579996,74.36331624000013,54315.25548384 2025-06-24,22:32:24.000,175,11064686,-795,0,1750804343,12700.666102169991,74.41970928000228,54315.16465128 2025-06-24,22:32:25.000,175,11064721,-795,0,1750804344,12700.457276559995,74.3985618900042,54315.1367028 2025-06-24,22:32:26.000,175,11064657,-795,0,1750804345,12700.34275928999,74.44790579999972,54315.00394752001 2025-06-24,22:32:27.000,175,11064683,-795,0,1750804346,12700.086779509998,74.40561102000356,54314.941063440005 2025-06-24,22:32:28.000,175,11064700,-795,0,1750804347,12699.911635449993,74.3985618900042,54315.108754320005 2025-06-24,22:32:29.000,175,11064718,-795,0,1750804348,12699.797118180002,74.41970928000228,54315.2415096 2025-06-24,22:32:30.000,175,11064714,-795,0,1750804349,12699.655655670002,74.39151276000484,54315.29740656001 2025-06-24,22:32:31.000,175,11064703,-795,0,1750804350,12699.446830059991,74.44790579999972,54315.22054824001 2025-06-24,22:32:32.000,175,11064723,-795,0,1750804351,12699.29189493,74.42675841000164,54314.98298616001 2025-06-24,22:32:33.000,175,11064666,-795,0,1750804352,12699.14369610999,74.40561102000356,54314.989973280004 2025-06-24,22:32:34.000,175,11064676,-795,0,1750804353,12698.975288359994,74.37036536999949,54314.93407632001 2025-06-24,22:32:35.000,175,11064698,-795,0,1750804354,12698.705835959998,74.38446362999821,54314.80132104 2025-06-24,22:32:36.000,175,11064705,-795,0,1750804355,12698.544164519997,74.31397233000462,54315.010934640006 2025-06-24,22:32:37.000,175,11064697,-795,0,1750804356,12698.348811529992,74.2857758099999,54314.87817936 2025-06-24,22:32:38.000,175,11064689,-795,0,1750804357,12698.18714008999,74.23643190000439,54314.95503768001 2025-06-24,22:32:39.000,175,11064673,-795,0,1750804358,12698.038941269995,74.16594060000352,54315.09478008 2025-06-24,22:32:40.000,175,11064711,-795,0,1750804359,12697.857060899994,74.13069494999945,54315.010934640006 2025-06-24,22:32:41.000,175,11064603,-795,0,1750804360,12697.634762669994,74.04610538999987,54314.81529528001 2025-06-24,22:32:42.000,175,11064724,-795,0,1750804361,12697.392255509993,74.01085974000307,54314.57074608 2025-06-24,22:32:43.000,175,11064679,-795,0,1750804362,12697.196902520001,73.89102452999941,54314.57074608 2025-06-24,22:32:44.000,175,11064710,-795,0,1750804363,12697.109330489991,73.8416806200039,54314.81529528001 2025-06-24,22:32:45.000,175,11064695,-795,0,1750804364,12696.85335071,73.71479628000088,54314.78035968 2025-06-24,22:32:46.000,175,11064702,-795,0,1750804365,12696.62431616999,73.60905933000322,54314.556771840005 2025-06-24,22:32:47.000,175,11064743,-795,0,1750804366,12696.415490559993,73.53856803000235,54314.4030552 2025-06-24,22:32:48.000,175,11064660,-795,0,1750804367,12696.300973289988,73.46807673000148,54314.45895216001 2025-06-24,22:32:49.000,175,11064707,-795,0,1750804368,12696.051729819992,73.36938891000318,54314.158506 2025-06-24,22:32:50.000,175,11064712,-795,0,1750804369,12695.842904209996,73.24955369999952,54313.92793104001 2025-06-24,22:32:51.000,175,11064682,-795,0,1750804370,12695.66776014999,73.06627632000163,54313.87902120001 2025-06-24,22:32:52.000,175,11064720,-795,0,1750804371,12695.57345181,72.91119546000118,54313.80216288 2025-06-24,22:32:53.000,175,11064717,-795,0,1750804372,12695.41178037,72.81955677000224,54313.7043432 2025-06-24,22:32:54.000,175,11064684,-795,0,1750804373,12695.398307749994,72.74906547000137,54313.85805984001 2025-06-24,22:32:55.000,175,11064696,-795,0,1750804374,12695.38483512999,72.62218112999835,54313.7043432 2025-06-24,22:32:56.000,175,11064662,-795,0,1750804375,12695.243372619989,72.62923025999771,54313.67639472 2025-06-24,22:32:57.000,175,11064687,-795,0,1750804376,12695.014338079993,72.75611460000073,54313.28511600001 2025-06-24,22:32:58.000,175,11064763,-795,0,1750804377,12694.845930329997,72.84775328999967,54313.29909024 2025-06-24,22:32:59.000,175,11064628,-795,0,1750804378,12694.59668686,72.91824459000054,54313.34800008 2025-06-24,22:33:00.000,175,11064695,-795,0,1750804379,12694.34744338999,72.93939197999862,54313.550626560005 2025-06-24,22:33:01.000,175,11064699,-795,0,1750804380,12693.997155269994,72.93939197999862,54313.72530456 2025-06-24,22:33:02.000,175,11064698,-795,0,1750804381,12693.707493939997,72.91824459000054,54313.69036896001 2025-06-24,22:33:03.000,175,11064688,-795,0,1750804382,12693.37741475,72.85480241999903,54313.73229168 2025-06-24,22:33:04.000,175,11064688,-795,0,1750804383,12693.19553438,72.74906547000137,54313.75325304 2025-06-24,22:33:05.000,175,11064637,-795,0,1750804384,12693.040599249995,72.63627939000435,54313.55761368 2025-06-24,22:33:06.000,175,11064676,-795,0,1750804385,12692.845246259989,72.60103374000028,54313.480755360004 2025-06-24,22:33:07.000,175,11064711,-795,0,1750804386,12692.582530170002,72.57283722000284,54313.39690992 2025-06-24,22:33:08.000,175,11064726,-795,0,1750804387,12692.380440870002,72.57283722000284,54313.48774248 2025-06-24,22:33:09.000,175,11064730,-795,0,1750804388,12692.205296809996,72.53054243999941,54313.69735608 2025-06-24,22:33:10.000,175,11064739,-795,0,1750804389,12692.05709799,72.45300200999918,54313.816137120004 2025-06-24,22:33:11.000,175,11064684,-795,0,1750804390,12691.75396404,72.44595287999982,54313.73927880001 2025-06-24,22:33:12.000,175,11064697,-795,0,1750804391,12691.524929499989,72.40365810000367,54313.5296652 2025-06-24,22:33:13.000,175,11064708,-795,0,1750804392,12691.282422340002,72.31906854000408,54313.29909024 2025-06-24,22:33:14.000,175,11064720,-795,0,1750804393,12691.053387799991,72.24857724000321,54313.22223192 2025-06-24,22:33:15.000,175,11064696,-795,0,1750804394,12690.85803481,72.15693855000427,54313.19428344 2025-06-24,22:33:16.000,175,11064696,-795,0,1750804395,12690.602055029995,72.07234899000468,54313.01261832 2025-06-24,22:33:17.000,175,11064703,-795,0,1750804396,12690.305657389988,71.95956291000039,54313.11043800001 2025-06-24,22:33:18.000,175,11064716,-795,0,1750804397,12690.137249639993,71.89612073999888,54313.19428344 2025-06-24,22:33:19.000,175,11064688,-795,0,1750804398,12689.968841889997,71.79743292000057,54313.10345088 2025-06-24,22:33:20.000,175,11064651,-795,0,1750804399,12689.63202638999,71.70579423000163,54312.879863040005 2025-06-24,22:33:21.000,175,11064724,-795,0,1750804400,12689.40972815999,71.64940118999948,54312.57941688 2025-06-24,22:33:22.000,175,11064717,-795,0,1750804401,12689.180693619994,71.54366424000182,54312.36980328001 2025-06-24,22:33:23.000,175,11064751,-795,0,1750804402,12688.965131700003,71.4308781600048,54312.34884192001 2025-06-24,22:33:24.000,175,11064681,-795,0,1750804403,12688.742833470002,71.30399382000178,54312.376790400005 2025-06-24,22:33:25.000,175,11064713,-795,0,1750804404,12688.466644759996,71.18415860999812,54312.56544264001 2025-06-24,22:33:26.000,175,11064705,-795,0,1750804405,12688.163510809994,71.04317601000366,54312.46762296001 2025-06-24,22:33:27.000,175,11064688,-795,0,1750804406,12687.725650660002,70.86694775999786,54311.97852456 2025-06-24,22:33:28.000,175,11064687,-795,0,1750804407,12687.671760179997,70.71891603000404,54312.50255856 2025-06-24,22:33:29.000,175,11064694,-795,0,1750804408,12687.402307780001,70.54268777999823,54312.36980328001 2025-06-24,22:33:30.000,175,11064734,-795,0,1750804409,12687.09917383,70.42990170000121,54312.20211240001 2025-06-24,22:33:31.000,175,11064694,-795,0,1750804410,12686.843194049994,70.23957519000396,54312.00647304 2025-06-24,22:33:32.000,175,11064710,-795,0,1750804411,12686.573741649998,70.04924867999944,54311.89467912001 2025-06-24,22:33:33.000,175,11064718,-795,0,1750804412,12686.358179729992,69.94351173000177,54312.18115104001 2025-06-24,22:33:34.000,175,11064681,-795,0,1750804413,12686.162826740001,69.80252913000004,54312.160189680006 2025-06-24,22:33:35.000,175,11064702,-795,0,1750804414,12685.94052851,69.63335001000087,54312.05538288 2025-06-24,22:33:36.000,175,11064706,-795,0,1750804415,12685.73170289999,69.48531827999977,54311.90166624 2025-06-24,22:33:37.000,175,11064722,-795,0,1750804416,12685.455514189998,69.37958133000211,54311.538336000005 2025-06-24,22:33:38.000,175,11064699,-795,0,1750804417,12685.347733230003,69.29499177000253,54311.42654208 2025-06-24,22:33:39.000,175,11064709,-795,0,1750804418,12685.246688580002,69.16105830000015,54311.34269664001 2025-06-24,22:33:40.000,175,11064706,-795,0,1750804419,12685.132171309997,69.07646874000056,54311.39160648001 2025-06-24,22:33:41.000,175,11064719,-795,0,1750804420,12684.977236179991,68.93548613999883,54311.49641328 2025-06-24,22:33:42.000,175,11064706,-795,0,1750804421,12684.829037359996,68.87909310000396,54311.53134888001 2025-06-24,22:33:43.000,175,11064697,-795,0,1750804422,12684.67410222999,68.76630701999966,54311.41256784001 2025-06-24,22:33:44.000,175,11064690,-795,0,1750804423,12684.445067689994,68.62532441999792,54311.21692848 2025-06-24,22:33:45.000,175,11064640,-795,0,1750804424,12684.310341489989,68.49139095000282,54311.12609592001 2025-06-24,22:33:46.000,175,11064686,-795,0,1750804425,12684.135197429998,68.44204704000003,54310.82564976 2025-06-24,22:33:47.000,175,11064696,-795,0,1750804426,12683.838799789992,68.3010644399983,54310.55315208001 2025-06-24,22:33:48.000,175,11064679,-795,0,1750804427,12683.710809899996,68.19532749000064,54310.61603616 2025-06-24,22:33:49.000,175,11064711,-795,0,1750804428,12683.56261108,68.10368880000169,54310.699881600005 2025-06-24,22:33:50.000,175,11064713,-795,0,1750804429,12683.42114857,67.98385358999803,54310.88853384001 2025-06-24,22:33:51.000,175,11064721,-795,0,1750804430,12683.306631299994,67.91336229000444,54310.72084296001 2025-06-24,22:33:52.000,175,11064686,-795,0,1750804431,12683.165168789994,67.84992012000293,54310.664946 2025-06-24,22:33:53.000,175,11064661,-795,0,1750804432,12682.990024729988,67.77237969000271,54310.44834528 2025-06-24,22:33:54.000,175,11064725,-795,0,1750804433,12682.868771150002,67.77237969000271,54310.02213096001 2025-06-24,22:33:55.000,175,11064718,-795,0,1750804434,12682.814880669997,67.6736918700044,54310.01514384 2025-06-24,22:33:56.000,175,11064722,-795,0,1750804435,12682.754253879997,67.63844622000033,54309.910337040004 2025-06-24,22:33:57.000,175,11064678,-795,0,1750804436,12682.626263990001,67.58205317999818,54309.88238856001 2025-06-24,22:33:58.000,175,11064728,-795,0,1750804437,12682.626263990001,67.48336535999988,54310.14091200001 2025-06-24,22:33:59.000,175,11064698,-795,0,1750804438,12682.606055060001,67.37762841000222,54310.07104080001 2025-06-24,22:34:00.000,175,11064714,-795,0,1750804439,12682.410702069996,67.37057928000286,54309.88238856001 2025-06-24,22:34:01.000,175,11064688,-795,0,1750804440,12682.34333897,67.27894059000391,54309.71469768001 2025-06-24,22:34:02.000,175,11064721,-795,0,1750804441,12682.25576693999,67.20140016000369,54309.47014848001 2025-06-24,22:34:03.000,175,11064694,-795,0,1750804442,12682.208612769995,67.14500712000154,54309.428225760006 2025-06-24,22:34:04.000,175,11064697,-795,0,1750804443,12682.147985979995,67.1027123399981,54309.43521288 2025-06-24,22:34:05.000,175,11064684,-795,0,1750804444,12682.06041395,67.07451582000067,54309.44918712001 2025-06-24,22:34:06.000,175,11064678,-795,0,1750804445,12681.918951439999,66.98992626000108,54309.48412272 2025-06-24,22:34:07.000,175,11064713,-795,0,1750804446,12681.764016309993,66.89123844000278,54309.18367656001 2025-06-24,22:34:08.000,175,11064708,-795,0,1750804447,12681.716862139998,66.84189452999999,54309.31643184 2025-06-24,22:34:09.000,175,11064681,-795,0,1750804448,12681.642762729993,66.78550148999784,54309.267522 2025-06-24,22:34:10.000,175,11064661,-795,0,1750804449,12681.561927009992,66.72205932000361,54308.94611448001 2025-06-24,22:34:11.000,175,11064683,-795,0,1750804450,12681.494563909997,66.6586171500021,54308.925153120006 2025-06-24,22:34:12.000,175,11064721,-795,0,1750804451,12681.353101399996,66.65156802000274,54308.79938496001 2025-06-24,22:34:13.000,175,11064711,-795,0,1750804452,12681.292474609996,66.60927323999931,54308.687591040005 2025-06-24,22:34:14.000,175,11064681,-795,0,1750804453,12681.17795733999,66.58107672000187,54309.02995992 2025-06-24,22:34:15.000,175,11064757,-795,0,1750804454,12681.19816626999,66.51763455000037,54309.071882640004 2025-06-24,22:34:16.000,175,11064710,-795,0,1750804455,12681.16448472,66.50353629000165,54308.91117888 2025-06-24,22:34:17.000,175,11064601,-795,0,1750804456,12681.01628589999,66.4471432499995,54308.57579712 2025-06-24,22:34:18.000,175,11064706,-795,0,1750804457,12680.98260435,66.4118976000027,54308.54784864 2025-06-24,22:34:19.000,175,11064667,-795,0,1750804458,12680.98260435,66.37665194999863,54308.40810624 2025-06-24,22:34:20.000,175,11064723,-795,0,1750804459,12680.95565910999,66.3484554300012,54308.27535096001 2025-06-24,22:34:21.000,175,11064699,-795,0,1750804460,12680.87482338999,66.32730804000312,54308.29631232001 2025-06-24,22:34:22.000,175,11064694,-795,0,1750804461,12680.8815597,66.17927631000202,54308.37317064001 2025-06-24,22:34:23.000,175,11064695,-795,0,1750804462,12680.948922799995,66.18632544000138,54308.55483576 2025-06-24,22:34:24.000,175,11064707,-795,0,1750804463,12680.847878149994,66.15107979000459,54308.37317064001 2025-06-24,22:34:25.000,175,11064693,-795,0,1750804464,12680.92197756,66.08763762000308,54308.4989388 2025-06-24,22:34:26.000,175,11064716,-795,0,1750804465,12680.84114184,66.06649022999773,54308.044776 2025-06-24,22:34:27.000,175,11064685,-795,0,1750804466,12680.89503231999,66.0030480600035,54307.800226800005 2025-06-24,22:34:28.000,175,11064657,-795,0,1750804467,12680.969131729995,66.01714632000221,54307.8351624 2025-06-24,22:34:29.000,175,11064694,-795,0,1750804468,12680.989340659995,65.99599893000413,54307.93298208 2025-06-24,22:34:30.000,175,11064685,-795,0,1750804469,12681.04323114,65.9537041500007,54308.184518400005 2025-06-24,22:34:31.000,175,11064709,-795,0,1750804470,12681.090385309995,65.99599893000413,54308.07272448 2025-06-24,22:34:32.000,175,11064669,-795,0,1750804471,12681.110594239995,66.03124458000093,54308.07971160001 2025-06-24,22:34:33.000,175,11064739,-795,0,1750804472,12681.18469365,66.03829371000029,54308.05875024001 2025-06-24,22:34:34.000,175,11064713,-795,0,1750804473,12681.17795733999,66.12993239999923,54307.849136640005 2025-06-24,22:34:35.000,175,11064709,-795,0,1750804474,12681.252056749996,66.15812892000395,54307.7652912 2025-06-24,22:34:36.000,175,11064735,-795,0,1750804475,12681.305947230001,66.20747282999946,54307.82118816001 2025-06-24,22:34:37.000,175,11064717,-795,0,1750804476,12681.272265679996,66.21452195999882,54307.80721392 2025-06-24,22:34:38.000,175,11064673,-795,0,1750804477,12681.400255569992,66.27091500000097,54308.10766008001 2025-06-24,22:34:39.000,175,11064742,-795,0,1750804478,12681.474354979997,66.32025891000376,54308.184518400005 2025-06-24,22:34:40.000,175,11064672,-795,0,1750804479,12681.528245460002,66.38370107999799,54308.16355704 2025-06-24,22:34:41.000,175,11064667,-795,0,1750804480,12681.528245460002,66.44009412000014,54308.00285328 2025-06-24,22:34:42.000,175,11064690,-795,0,1750804481,12681.568663320002,66.49648716000229,54307.93996920001 2025-06-24,22:34:43.000,175,11064746,-795,0,1750804482,12681.649499040002,66.58812585000123,54307.779265440004 2025-06-24,22:34:44.000,175,11064679,-795,0,1750804483,12681.750543689988,66.64451889000338,54307.77227832001 2025-06-24,22:34:45.000,175,11064717,-795,0,1750804484,12681.770752619988,66.67271541000082,54307.72336848001 2025-06-24,22:34:46.000,175,11064689,-795,0,1750804485,12681.824643099993,66.70796106000489,54307.91202072001 2025-06-24,22:34:47.000,175,11064715,-795,0,1750804486,12681.817906789998,66.74320671000169,54307.92599496 2025-06-24,22:34:48.000,175,11064701,-795,0,1750804487,12681.945896679994,66.78550148999784,54307.99586616 2025-06-24,22:34:49.000,175,11064718,-795,0,1750804488,12682.04020502,66.77845235999848,54308.016827520005 2025-06-24,22:34:50.000,175,11064705,-795,0,1750804489,12682.147985979995,66.77845235999848,54308.00984040001 2025-06-24,22:34:51.000,175,11064727,-795,0,1750804490,12682.208612769995,66.85599278999871,54307.7652912 2025-06-24,22:34:52.000,175,11064697,-795,0,1750804491,12682.24229432,66.89828757000214,54307.56965184 2025-06-24,22:34:53.000,175,11064757,-795,0,1750804492,12682.390493139996,66.92648408999958,54307.63952304 2025-06-24,22:34:54.000,175,11064699,-795,0,1750804493,12682.531955649996,66.89828757000214,54307.8351624 2025-06-24,22:34:55.000,175,11064683,-795,0,1750804494,12682.606055060001,66.93353321999894,54308.09368584 2025-06-24,22:34:56.000,175,11064683,-795,0,1750804495,12682.781199119992,66.93353321999894,54308.044776 2025-06-24,22:34:57.000,175,11064719,-795,0,1750804496,12682.808144360002,66.91238583000086,54307.8351624 2025-06-24,22:34:58.000,175,11064678,-795,0,1750804497,12682.902452699993,66.97582800000237,54307.919007840006 2025-06-24,22:34:59.000,175,11064705,-795,0,1750804498,12683.037178899998,66.98992626000108,54307.681445760005 2025-06-24,22:35:00.000,175,11064670,-795,0,1750804499,12683.198850339999,67.0040245199998,54307.75830408 2025-06-24,22:35:01.000,175,11064717,-795,0,1750804500,12683.32010392,67.02517190999788,54307.849136640005 2025-06-24,22:35:02.000,175,11064694,-795,0,1750804501,12683.468302739995,67.07451582000067,54307.919007840006 2025-06-24,22:35:03.000,175,11064632,-795,0,1750804502,12683.57608369999,67.06746669000131,54308.184518400005 2025-06-24,22:35:04.000,175,11064683,-795,0,1750804503,12683.6434468,67.09566320999875,54308.12862144001 2025-06-24,22:35:05.000,175,11064629,-795,0,1750804504,12683.731018829996,67.13795799000218,54308.17753128001 2025-06-24,22:35:06.000,175,11064689,-795,0,1750804505,12683.845536100001,67.15910538000026,54308.1495828 2025-06-24,22:35:07.000,175,11064708,-795,0,1750804506,12683.939844439992,67.18025276999833,54307.946956320004 2025-06-24,22:35:08.000,175,11064702,-795,0,1750804507,12684.040889089993,67.2154984200024,54307.86311088 2025-06-24,22:35:09.000,175,11064666,-795,0,1750804508,12684.135197429998,67.27189146000455,54307.89105936001 2025-06-24,22:35:10.000,175,11064689,-795,0,1750804509,12684.323814109994,67.26484232999792,54308.09368584 2025-06-24,22:35:11.000,175,11064747,-795,0,1750804510,12684.39117720999,67.26484232999792,54308.32426080001 2025-06-24,22:35:12.000,175,11064700,-795,0,1750804511,12684.53263971999,67.32123537000007,54308.34522216001 2025-06-24,22:35:13.000,175,11064606,-795,0,1750804512,12684.59326650999,67.30713711000135,54308.19150552 2025-06-24,22:35:14.000,175,11064620,-795,0,1750804513,12684.748201639995,67.27189146000455,54308.19849264 2025-06-24,22:35:15.000,175,11064692,-795,0,1750804514,12684.84250998,67.3635301500035,54308.29631232001 2025-06-24,22:35:16.000,175,11064683,-795,0,1750804515,12684.990708799996,67.40582492999965,54308.05176312 2025-06-24,22:35:17.000,175,11064655,-795,0,1750804516,12685.071544519997,67.53975840000203,54307.81420104 2025-06-24,22:35:18.000,175,11064748,-795,0,1750804517,12685.340996919993,67.53270927000267,54308.07971160001 2025-06-24,22:35:19.000,175,11064680,-795,0,1750804518,12685.657603489999,67.46926710000116,54308.39413200001 2025-06-24,22:35:20.000,175,11064669,-795,0,1750804519,12685.83274754999,67.37762841000222,54308.422080480006 2025-06-24,22:35:21.000,175,11064642,-795,0,1750804520,12685.906846959995,67.30008798000199,54308.52688728 2025-06-24,22:35:22.000,175,11064698,-795,0,1750804521,12685.906846959995,67.33533362999879,54308.401119120004 2025-06-24,22:35:23.000,175,11064676,-795,0,1750804522,12685.92031958,67.41287405999901,54308.56182288001 2025-06-24,22:35:24.000,175,11064701,-795,0,1750804523,12686.250398769997,67.37762841000222,54308.48496456 2025-06-24,22:35:25.000,175,11064661,-795,0,1750804524,12686.364916040002,67.44107058000372,54308.36618352 2025-06-24,22:35:26.000,175,11064671,-795,0,1750804525,12686.513114859998,67.51156188000459,54308.56182288001 2025-06-24,22:35:27.000,175,11064678,-795,0,1750804526,12686.627632129988,67.59615144000418,54308.519900160005 2025-06-24,22:35:28.000,175,11064703,-795,0,1750804527,12686.876875599999,67.63139709000097,54308.79239784 2025-06-24,22:35:29.000,175,11064690,-795,0,1750804528,12687.105910139995,67.75123230000463,54308.98105008 2025-06-24,22:35:30.000,175,11064670,-795,0,1750804529,12687.32147206,67.8569692500023,54309.00899856 2025-06-24,22:35:31.000,175,11064678,-795,0,1750804530,12687.483143500001,67.93450968000252,54309.02995992 2025-06-24,22:35:32.000,175,11064680,-795,0,1750804531,12687.759332209993,68.03319750000082,54308.925153120006 2025-06-24,22:35:33.000,175,11064680,-795,0,1750804532,12687.995103059999,68.17418010000256,54308.8832304 2025-06-24,22:35:34.000,175,11064707,-795,0,1750804533,12688.33865487,68.30811356999766,54309.1976508 2025-06-24,22:35:35.000,175,11064667,-795,0,1750804534,12688.581162030001,68.4490961699994,54309.29547048 2025-06-24,22:35:36.000,175,11064702,-795,0,1750804535,12688.803460260002,68.54073485999834,54309.63783936001 2025-06-24,22:35:37.000,175,11064616,-795,0,1750804536,12688.931450149998,68.70286484999815,54309.37931592001 2025-06-24,22:35:38.000,175,11064675,-795,0,1750804537,12689.24805671999,68.82270006000181,54309.58892952001 2025-06-24,22:35:39.000,175,11064635,-795,0,1750804538,12689.40972815999,68.99187918000098,54309.66578784001 2025-06-24,22:35:40.000,175,11064664,-795,0,1750804539,12689.665707939996,69.09761612999864,54309.75662040001 2025-06-24,22:35:41.000,175,11064672,-795,0,1750804540,12689.847588309996,69.26679524999781,54309.60290376 2025-06-24,22:35:42.000,175,11064703,-795,0,1750804541,12690.083359160002,69.37253220000275,54309.83347872001 2025-06-24,22:35:43.000,175,11064709,-795,0,1750804542,12690.319130009993,69.4641708900017,54309.931298400006 2025-06-24,22:35:44.000,175,11064708,-795,0,1750804543,12690.521219309994,69.52056393000385,54310.294628640004 2025-06-24,22:35:45.000,175,11064651,-795,0,1750804544,12690.66941812999,69.61925175000215,54310.33655136001 2025-06-24,22:35:46.000,175,11064691,-795,0,1750804545,12690.87824374,69.6615465299983,54310.46930664 2025-06-24,22:35:47.000,175,11064645,-795,0,1750804546,12690.905188979996,69.74613608999789,54310.32956424 2025-06-24,22:35:48.000,175,11064700,-795,0,1750804547,12691.147696139997,69.80252913000004,54310.40642256001 2025-06-24,22:35:49.000,175,11064686,-795,0,1750804548,12691.316103889993,69.88711868999962,54310.47629376001 2025-06-24,22:35:50.000,175,11064736,-795,0,1750804549,12691.497984259993,69.94351173000177,54310.56712632 2025-06-24,22:35:51.000,175,11064682,-795,0,1750804550,12691.592292599998,70.00695390000328,54310.61603616 2025-06-24,22:35:52.000,175,11064746,-795,0,1750804551,12691.720282489994,70.021052160002,54310.93045656001 2025-06-24,22:35:53.000,175,11064669,-795,0,1750804552,12691.841536069995,70.08449433000351,54311.06321184 2025-06-24,22:35:54.000,175,11064689,-795,0,1750804553,12692.00994381999,70.09154346000287,54311.07019896 2025-06-24,22:35:55.000,175,11064707,-795,0,1750804554,12692.124461089996,70.14793649999774,54311.20994136 2025-06-24,22:35:56.000,175,11064667,-795,0,1750804555,12692.191824189991,70.14088736999838,54311.14705728001 2025-06-24,22:35:57.000,175,11064709,-795,0,1750804556,12692.245714669996,70.20432953999989,54310.85359824 2025-06-24,22:35:58.000,175,11064696,-795,0,1750804557,12692.501694450002,70.22547692999797,54311.1191088 2025-06-24,22:35:59.000,175,11064669,-795,0,1750804558,12692.602739100003,70.32416475000355,54311.39160648001 2025-06-24,22:36:00.000,175,11064728,-795,0,1750804559,12692.744201609989,70.31711562000419,54311.48243904001 2025-06-24,22:36:01.000,175,11064627,-795,0,1750804560,12692.771146849998,70.40875431000313,54311.69903976001 2025-06-24,22:36:02.000,175,11064712,-795,0,1750804561,12692.851982569999,70.48629474000336,54311.66410416 2025-06-24,22:36:03.000,175,11064715,-795,0,1750804562,12692.959763529994,70.59908082000038,54311.7828852 2025-06-24,22:36:04.000,175,11064695,-795,0,1750804563,12693.13490759,70.66957212000125,54311.93660184001 2025-06-24,22:36:05.000,175,11064690,-795,0,1750804564,12693.22921592999,70.83170211000106,54311.81083368 2025-06-24,22:36:06.000,175,11064699,-795,0,1750804565,12693.33026057999,70.95153732000472,54311.90166624 2025-06-24,22:36:07.000,175,11064715,-795,0,1750804566,12693.417832610001,71.0361268800043,54311.922627600004 2025-06-24,22:36:08.000,175,11064712,-795,0,1750804567,12693.626658219997,71.14186383000197,54311.88070488 2025-06-24,22:36:09.000,175,11064622,-795,0,1750804568,12693.734439179992,71.30399382000178,54312.24403512 2025-06-24,22:36:10.000,175,11064726,-795,0,1750804569,12693.882637999988,71.38858338000136,54312.31390632 2025-06-24,22:36:11.000,175,11064706,-795,0,1750804570,12693.983682649989,71.48022207000031,54312.33486768 2025-06-24,22:36:12.000,175,11064645,-795,0,1750804571,12694.152090399999,71.59300815000461,54312.39076464 2025-06-24,22:36:13.000,175,11064708,-795,0,1750804572,12694.239662429994,71.71284336000099,54312.22307376 2025-06-24,22:36:14.000,175,11064707,-795,0,1750804573,12694.441751729995,71.79038379000121,54312.46762296001 2025-06-24,22:36:15.000,175,11064702,-795,0,1750804574,12694.59668686,71.88907160999952,54312.55845552 2025-06-24,22:36:16.000,175,11064689,-795,0,1750804575,12694.704467819996,71.96661203999975,54312.62832672 2025-06-24,22:36:17.000,175,11064618,-795,0,1750804576,12694.637104720001,72.05120159999933,54312.879863040005 2025-06-24,22:36:18.000,175,11064719,-795,0,1750804577,12694.825721399997,72.11464377000084,54313.047553920005 2025-06-24,22:36:19.000,175,11064655,-795,0,1750804578,12694.899820810002,72.19923333000042,54313.17332208 2025-06-24,22:36:20.000,175,11064701,-795,0,1750804579,12695.041283320003,72.19923333000042,54313.334025840006 2025-06-24,22:36:21.000,175,11064672,-795,0,1750804580,12695.095173799993,72.29792114999873,54313.23620616001 2025-06-24,22:36:22.000,175,11064724,-795,0,1750804581,12695.135591659993,72.30497027999809,54313.24319328 2025-06-24,22:36:23.000,175,11064670,-795,0,1750804582,12695.128855349998,72.34021593000216,54313.28511600001 2025-06-24,22:36:24.000,175,11064695,-795,0,1750804583,12695.149064279998,72.37546157999896,54313.34800008 2025-06-24,22:36:25.000,175,11064668,-795,0,1750804584,12695.290526789999,72.38251070999831,54313.648446240004 2025-06-24,22:36:26.000,175,11064656,-795,0,1750804585,12695.310735719999,72.41775636000239,54313.71133032001 2025-06-24,22:36:27.000,175,11064692,-795,0,1750804586,12695.216427379994,72.47414940000453,54313.59254928001 2025-06-24,22:36:28.000,175,11064685,-795,0,1750804587,12695.310735719999,72.53054243999941,54313.67639472 2025-06-24,22:36:29.000,175,11064699,-795,0,1750804588,12695.283790479989,72.615131999999,54313.58556216 2025-06-24,22:36:30.000,175,11064736,-795,0,1750804589,12695.398307749994,72.62923025999771,54313.73927880001 2025-06-24,22:36:31.000,175,11064699,-795,0,1750804590,12695.351153579999,72.71381982000457,54313.90696968001 2025-06-24,22:36:32.000,175,11064689,-795,0,1750804591,12695.418516679994,72.69267242999922,54313.73229168 2025-06-24,22:36:33.000,175,11064713,-795,0,1750804592,12695.297263099994,72.72086895000393,54313.92793104001 2025-06-24,22:36:34.000,175,11064708,-795,0,1750804593,12695.250108929999,72.73496721000265,54313.94889240001 2025-06-24,22:36:35.000,175,11064636,-795,0,1750804594,12695.223163689989,72.74906547000137,54314.0886348 2025-06-24,22:36:36.000,175,11064741,-795,0,1750804595,12695.303999409989,72.69972155999858,54314.270299920005 2025-06-24,22:36:37.000,175,11064697,-795,0,1750804596,12695.142327969988,72.69972155999858,54314.102609040005 2025-06-24,22:36:38.000,175,11064745,-795,0,1750804597,12695.196218449993,72.66447591000178,54314.11658328001 2025-06-24,22:36:39.000,175,11064716,-795,0,1750804598,12695.223163689989,72.62923025999771,54314.221390080005 2025-06-24,22:36:40.000,175,11064687,-795,0,1750804599,12695.196218449993,72.55873896000412,54314.2982484 2025-06-24,22:36:41.000,175,11064696,-795,0,1750804600,12695.115382729993,72.48824766000325,54314.42401656 2025-06-24,22:36:42.000,175,11064703,-795,0,1750804601,12695.095173799993,72.40365810000367,54314.4729264 2025-06-24,22:36:43.000,175,11064721,-795,0,1750804602,12695.027810699998,72.34726506000152,54314.437990800005 2025-06-24,22:36:44.000,175,11064676,-795,0,1750804603,12695.061492250003,72.24857724000321,54314.39606808 2025-06-24,22:36:45.000,175,11064700,-795,0,1750804604,12695.122119039988,72.16398768000363,54314.52882336001 2025-06-24,22:36:46.000,175,11064658,-795,0,1750804605,12695.182745829989,72.05825072999869,54314.172480240006 2025-06-24,22:36:47.000,175,11064728,-795,0,1750804606,12695.061492250003,71.8749733500008,54314.06767344 2025-06-24,22:36:48.000,175,11064694,-795,0,1750804607,12694.987392839997,71.73399074999907,54314.14453176001 2025-06-24,22:36:49.000,175,11064677,-795,0,1750804608,12694.758358300001,71.78333466000186,54314.340171120006 2025-06-24,22:36:50.000,175,11064688,-795,0,1750804609,12694.765094609997,71.93841552000231,54314.46593928 2025-06-24,22:36:51.000,175,11064677,-795,0,1750804610,12694.812248779992,72.07939812000404,54314.6126688 2025-06-24,22:36:52.000,175,11064682,-795,0,1750804611,12694.920029740002,71.99480856000446,54314.52183624 2025-06-24,22:36:53.000,175,11064721,-795,0,1750804612,12694.926766049997,71.93841552000231,54314.58472032 2025-06-24,22:36:54.000,175,11064680,-795,0,1750804613,12695.054755939993,71.88907160999952,54314.37510672 2025-06-24,22:36:55.000,175,11064730,-795,0,1750804614,12695.088437489998,71.85382596000272,54314.507862000006 2025-06-24,22:36:56.000,175,11064755,-795,0,1750804615,12695.088437489998,71.81153117999929,54314.45196504001 2025-06-24,22:36:57.000,175,11064654,-795,0,1750804616,12694.920029740002,71.76218727000378,54314.270299920005 2025-06-24,22:36:58.000,175,11064689,-795,0,1750804617,12694.926766049997,71.68464684000355,54314.61965592001 2025-06-24,22:36:59.000,175,11064650,-795,0,1750804618,12694.845930329997,71.67054858000483,54314.675552880006 2025-06-24,22:37:00.000,175,11064689,-795,0,1750804619,12694.852666639992,71.58595901999797,54314.61965592001 2025-06-24,22:37:01.000,175,11064680,-795,0,1750804620,12694.792039849992,71.55071337000118,54314.724462720005 2025-06-24,22:37:02.000,175,11064715,-795,0,1750804621,12694.859402950002,71.49432032999903,54314.63363016 2025-06-24,22:37:03.000,175,11064730,-795,0,1750804622,12694.751621989992,71.48022207000031,54314.50087488001 2025-06-24,22:37:04.000,175,11064692,-795,0,1750804623,12694.744885679997,71.4167798999988,54314.41702944 2025-06-24,22:37:05.000,175,11064624,-795,0,1750804624,12694.690995199991,71.39563251000072,54314.43100368001 2025-06-24,22:37:06.000,175,11064713,-795,0,1750804625,12694.670786269991,71.29694469000242,54314.605681680005 2025-06-24,22:37:07.000,175,11064702,-795,0,1750804626,12694.563005309996,71.29694469000242,54314.47991352001 2025-06-24,22:37:08.000,175,11064704,-795,0,1750804627,12694.583214239996,71.27579730000434,54314.486900640004 2025-06-24,22:37:09.000,175,11064733,-795,0,1750804628,12694.569741619991,71.26169903999835,54314.59869456001 2025-06-24,22:37:10.000,175,11064684,-795,0,1750804629,12694.603423169996,71.23350252000091,54314.63363016 2025-06-24,22:37:11.000,175,11064707,-795,0,1750804630,12694.563005309996,71.2828464300037,54314.38209384001 2025-06-24,22:37:12.000,175,11064716,-795,0,1750804631,12694.54953268999,71.2828464300037,54314.35414536 2025-06-24,22:37:13.000,175,11064747,-795,0,1750804632,12694.583214239996,71.29694469000242,54314.34715824 2025-06-24,22:37:14.000,175,11064712,-795,0,1750804633,12694.53606007,71.24760077999963,54314.53581048 2025-06-24,22:37:15.000,175,11064686,-795,0,1750804634,12694.50911482999,71.22645339000155,54314.50087488001 2025-06-24,22:37:16.000,175,11064704,-795,0,1750804635,12694.54953268999,71.20530600000347,54314.45895216001 2025-06-24,22:37:17.000,175,11064719,-795,0,1750804636,12694.45522435,71.13481470000261,54314.36113248001 2025-06-24,22:37:18.000,175,11064682,-795,0,1750804637,12694.52932375999,71.06432340000174,54314.46593928 2025-06-24,22:37:19.000,175,11064674,-795,0,1750804638,12694.53606007,71.04317601000366,54314.37510672 2025-06-24,22:37:20.000,175,11064662,-795,0,1750804639,12694.51585114,70.95153732000472,54314.340171120006 2025-06-24,22:37:21.000,175,11064729,-795,0,1750804640,12694.45522435,70.83875124000042,54314.25632568 2025-06-24,22:37:22.000,175,11064720,-795,0,1750804641,12694.36765231999,70.76825993999955,54314.172480240006 2025-06-24,22:37:23.000,175,11064674,-795,0,1750804642,12694.3541797,70.64137560000381,54314.33318400001 2025-06-24,22:37:24.000,175,11064690,-795,0,1750804643,12694.340707079995,70.56383517000359,54314.28427416001 2025-06-24,22:37:25.000,175,11064702,-795,0,1750804644,12694.26660766999,70.465147349998,54314.20741584 2025-06-24,22:37:26.000,175,11064739,-795,0,1750804645,12694.36765231999,70.32416475000355,54314.39606808 2025-06-24,22:37:27.000,175,11064666,-755,0,1750804646,12694.280080289995,70.19023128000117,54313.99081512 2025-06-24,22:37:28.000,175,11064684,-795,0,1750804647,12694.33397077,70.07744520000415,54313.96985376 2025-06-24,22:37:29.000,175,11064711,-755,0,1750804648,12694.34744338999,69.91531521000434,54313.886008320005 2025-06-24,22:37:30.000,175,11064700,-795,0,1750804649,12694.37438863,69.73908695999853,54313.886008320005 2025-06-24,22:37:31.000,175,11064696,-795,0,1750804650,12694.33397077,69.58400609999808,54314.07466056001 2025-06-24,22:37:32.000,175,11064676,-795,0,1750804651,12694.280080289995,69.37253220000275,54313.90696968001 2025-06-24,22:37:33.000,175,11064687,-795,0,1750804652,12694.27334398,69.18220568999823,54313.89299544 2025-06-24,22:37:34.000,175,11064714,-795,0,1750804653,12694.32723445999,69.02712482999777,54313.983828000004 2025-06-24,22:37:35.000,175,11064727,-795,0,1750804654,12694.300289219995,68.83679832000053,54313.72530456 2025-06-24,22:37:36.000,175,11064702,-795,0,1750804655,12694.280080289995,68.65352094000264,54313.71133032001 2025-06-24,22:37:37.000,175,11064683,-795,0,1750804656,12694.14535408999,68.48434182000346,54313.382935680005 2025-06-24,22:37:38.000,175,11064720,-795,0,1750804657,12694.179035639994,68.28696617999958,54313.62049776001 2025-06-24,22:37:39.000,175,11064731,-795,0,1750804658,12694.172299329999,68.07549228000426,54313.87203408 2025-06-24,22:37:40.000,175,11064673,-795,0,1750804659,12694.20598087999,67.87811664000037,54313.8440856 2025-06-24,22:37:41.000,175,11064712,-795,0,1750804660,12694.18577194999,67.76533056000335,54313.89998256 2025-06-24,22:37:42.000,175,11064688,-795,0,1750804661,12694.16556301999,67.59615144000418,54313.75325304 2025-06-24,22:37:43.000,175,11064717,-755,0,1750804662,12694.158826709994,67.46926710000116,54313.47376824001 2025-06-24,22:37:44.000,175,11064674,-795,0,1750804663,12694.199244569994,67.39172667000093,54313.334025840006 2025-06-24,22:37:45.000,175,11064672,-795,0,1750804664,12694.239662429994,67.30008798000199,54313.37594856001 2025-06-24,22:37:46.000,175,11064723,-795,0,1750804665,12694.28681659999,67.22959668000112,54313.27114176 2025-06-24,22:37:47.000,175,11064721,-795,0,1750804666,12694.280080289995,67.20844929000305,54313.32703872001 2025-06-24,22:37:48.000,175,11064691,-795,0,1750804667,12694.340707079995,67.20844929000305,54313.36896144 2025-06-24,22:37:49.000,175,11064695,-795,0,1750804668,12694.40807017999,67.20844929000305,54313.32703872001 2025-06-24,22:37:50.000,175,11064727,-795,0,1750804669,12694.623632099996,67.20844929000305,54313.37594856001 2025-06-24,22:37:51.000,175,11064720,-795,0,1750804670,12694.670786269991,67.26484232999792,54313.20127056 2025-06-24,22:37:52.000,175,11064698,-795,0,1750804671,12694.744885679997,67.32828449999943,54313.096463760005 2025-06-24,22:37:53.000,175,11064691,-795,0,1750804672,12694.785303539997,67.38467754000158,54312.81697896 2025-06-24,22:37:54.000,175,11064748,-795,0,1750804673,12694.926766049997,67.3987758000003,54312.91479864 2025-06-24,22:37:55.000,175,11064707,-795,0,1750804674,12694.973920219993,67.39172667000093,54313.12441224 2025-06-24,22:37:56.000,175,11064695,-795,0,1750804675,12695.128855349998,67.44107058000372,54313.08248952 2025-06-24,22:37:57.000,175,11064696,-795,0,1750804676,12695.162536899988,67.49041448999924,54312.90781152 2025-06-24,22:37:58.000,175,11064679,-795,0,1750804677,12695.277054169994,67.50451274999796,54312.998644080006 2025-06-24,22:37:59.000,175,11064684,-795,0,1750804678,12695.34441726999,67.4974636199986,54312.98466984 2025-06-24,22:38:00.000,175,11064679,-795,0,1750804679,12695.48587977999,67.48336535999988,54312.84492744 2025-06-24,22:38:01.000,175,11064724,-795,0,1750804680,12695.57345181,67.4622179700018,54312.75409488001 2025-06-24,22:38:02.000,175,11064688,-795,0,1750804681,12695.59366074,67.51156188000459,54312.65627520001 2025-06-24,22:38:03.000,175,11064714,-795,0,1750804682,12695.600397049995,67.48336535999988,54312.80300472001 2025-06-24,22:38:04.000,175,11064671,-795,0,1750804683,12695.721650629996,67.43402145000437,54312.75409488001 2025-06-24,22:38:05.000,175,11064678,-795,0,1750804684,12695.842904209996,67.3987758000003,54312.85191456001 2025-06-24,22:38:06.000,175,11064726,-795,0,1750804685,12696.024784579997,67.42697231999773,54312.89383728 2025-06-24,22:38:07.000,175,11064691,-795,0,1750804686,12696.071938749992,67.39172667000093,54312.78903048 2025-06-24,22:38:08.000,175,11064712,-795,0,1750804687,12696.274028049993,67.40582492999965,54312.495571440006 2025-06-24,22:38:09.000,175,11064687,-795,0,1750804688,12696.422226869989,67.30008798000199,54312.53749416001 2025-06-24,22:38:10.000,175,11064679,-795,0,1750804689,12696.523271519989,67.34943189000478,54312.52351992 2025-06-24,22:38:11.000,175,11064679,-795,0,1750804690,12696.570425689999,67.30008798000199,54312.593391120005 2025-06-24,22:38:12.000,175,11064693,-795,0,1750804691,12696.62431616999,67.28598972000327,54312.57242976 2025-06-24,22:38:13.000,175,11064726,-795,0,1750804692,12696.66473402999,67.22959668000112,54312.57941688 2025-06-24,22:38:14.000,175,11064666,-795,0,1750804693,12696.80619653999,67.20140016000369,54312.7261464 2025-06-24,22:38:15.000,175,11064723,-795,0,1750804694,12696.9139775,67.19435103000433,54312.64928808 2025-06-24,22:38:16.000,175,11064674,-795,0,1750804695,12697.021758459996,67.20140016000369,54312.411726 2025-06-24,22:38:17.000,175,11064670,-795,0,1750804696,12697.01502215,67.15910538000026,54312.12525408 2025-06-24,22:38:18.000,175,11064700,-795,0,1750804697,12697.041967389996,67.20844929000305,54312.1671768 2025-06-24,22:38:19.000,175,11064682,-795,0,1750804698,12697.210375139992,67.18025276999833,54312.139228320004 2025-06-24,22:38:20.000,175,11064692,-795,0,1750804699,12697.331628719992,67.18025276999833,54312.51653280001 2025-06-24,22:38:21.000,175,11064725,-795,0,1750804700,12697.446145989998,67.13090886000282,54312.495571440006 2025-06-24,22:38:22.000,175,11064689,-795,0,1750804701,12697.574135879993,67.18025276999833,54312.45364872 2025-06-24,22:38:23.000,175,11064763,-795,0,1750804702,12697.708862079999,67.19435103000433,54312.50255856 2025-06-24,22:38:24.000,175,11064677,-795,0,1750804703,12697.897478759995,67.20140016000369,54312.3418548 2025-06-24,22:38:25.000,175,11064702,-795,0,1750804704,12698.02546864999,67.18730189999769,54312.258009360005 2025-06-24,22:38:26.000,175,11064715,-795,0,1750804705,12698.08609543999,67.22254755000176,54311.90166624 2025-06-24,22:38:27.000,175,11064711,-795,0,1750804706,12698.267975809991,67.27189146000455,54312.05538288 2025-06-24,22:38:28.000,175,11064711,-795,0,1750804707,12698.416174630001,67.30008798000199,54312.306919200004 2025-06-24,22:38:29.000,175,11064720,-795,0,1750804708,12698.645209169998,67.39172667000093,54312.26499648 2025-06-24,22:38:30.000,175,11064698,-795,0,1750804709,12698.860771089989,67.44811971000308,54312.43967448001 2025-06-24,22:38:31.000,175,11064700,-795,0,1750804710,12699.0695967,67.52566014000331,54312.50255856 2025-06-24,22:38:32.000,175,11064682,-795,0,1750804711,12699.238004449995,67.62434796000161,54312.43967448001 2025-06-24,22:38:33.000,175,11064659,-795,0,1750804712,12699.41314851,67.72303577999992,54312.07634424 2025-06-24,22:38:34.000,175,11064720,-795,0,1750804713,12699.547874709991,67.84287099000358,54312.139228320004 2025-06-24,22:38:35.000,175,11064697,-795,0,1750804714,12699.749964009992,67.9556570700006,54312.22307376 2025-06-24,22:38:36.000,175,11064722,-795,0,1750804715,12699.938580689988,68.03319750000082,54312.46762296001 2025-06-24,22:38:37.000,175,11064684,-795,0,1750804716,12699.965525929998,68.11778706000041,54312.0973056 2025-06-24,22:38:38.000,175,11064716,-795,0,1750804717,12700.24171463999,68.19532749000064,54312.425700240005 2025-06-24,22:38:39.000,175,11064665,-795,0,1750804718,12700.416858699995,68.23762227000407,54312.56544264001 2025-06-24,22:38:40.000,175,11064687,-795,0,1750804719,12700.61221169,68.37155573999917,54312.5514684 2025-06-24,22:38:41.000,175,11064679,-795,0,1750804720,12700.794092060001,68.43499791000067,54312.31390632 2025-06-24,22:38:42.000,175,11064715,-795,0,1750804721,12700.854718850002,68.48434182000346,54312.22307376 2025-06-24,22:38:43.000,175,11064692,-795,0,1750804722,12701.016390290002,68.52663659999962,54312.258009360005 2025-06-24,22:38:44.000,175,11064710,-795,0,1750804723,12701.103962319998,68.5477839899977,54312.38377752 2025-06-24,22:38:45.000,175,11064706,-795,0,1750804724,12701.306051619998,68.58302964000177,54312.67723656 2025-06-24,22:38:46.000,175,11064674,-675,0,1750804725,12701.434041509994,68.59712790000049,54312.71915928 2025-06-24,22:38:47.000,175,11064710,-795,0,1750804726,12701.46098674999,68.63942268000392,54312.56544264001 2025-06-24,22:38:48.000,175,11064727,-795,0,1750804727,12701.58897664,68.69581571999879,54312.71915928 2025-06-24,22:38:49.000,175,11064652,-795,0,1750804728,12701.737175459995,68.70991398000479,54312.51653280001 2025-06-24,22:38:50.000,175,11064691,-795,0,1750804729,12701.818011179996,68.79450354000437,54312.51653280001 2025-06-24,22:38:51.000,175,11064740,-795,0,1750804730,12701.919055829996,68.82974919000117,54312.57242976 2025-06-24,22:38:52.000,175,11064724,-795,0,1750804731,12701.966209999991,68.87909310000396,54312.53050704 2025-06-24,22:38:53.000,175,11064697,-795,0,1750804732,12701.993155240001,68.9707317900029,54312.7261464 2025-06-24,22:38:54.000,175,11064701,-795,0,1750804733,12702.134617750002,69.04122309000377,54312.928772880005 2025-06-24,22:38:55.000,175,11064727,-795,0,1750804734,12702.175035610002,69.0694196100012,54312.92178576001 2025-06-24,22:38:56.000,175,11064729,-795,0,1750804735,12702.175035610002,69.13991091000207,54312.91479864 2025-06-24,22:38:57.000,175,11064712,-795,0,1750804736,12702.060518339997,69.23859873000038,54312.3418548 2025-06-24,22:38:58.000,175,11064675,-795,0,1750804737,12702.208717159992,69.33023741999932,54312.57941688 2025-06-24,22:38:59.000,175,11064677,-795,0,1750804738,12702.255871330002,69.4148269799989,54312.593391120005 2025-06-24,22:39:00.000,175,11064680,-795,0,1750804739,12702.343443359998,69.56990783999936,54312.712172160005 2025-06-24,22:39:01.000,175,11064679,-795,0,1750804740,12702.350179669993,69.62630088000151,54312.77505624001 2025-06-24,22:39:02.000,175,11064690,-795,0,1750804741,12702.471433249993,69.75318522000453,54312.74710776 2025-06-24,22:39:03.000,175,11064720,-795,0,1750804742,12702.572477899994,69.85892217000219,54312.879863040005 2025-06-24,22:39:04.000,175,11064697,-795,0,1750804743,12702.693731479994,70.02810129000136,54312.8658888 2025-06-24,22:39:05.000,175,11064711,-795,0,1750804744,12702.84866661,70.14793649999774,54312.84492744 2025-06-24,22:39:06.000,175,11064675,-795,0,1750804745,12702.96318387999,70.3030173599982,54312.53050704 2025-06-24,22:39:07.000,175,11064694,-795,0,1750804746,12703.03054698,70.45809821999865,54312.56544264001 2025-06-24,22:39:08.000,175,11064667,-795,0,1750804747,12703.212427350001,70.55678604000423,54312.642300960004 2025-06-24,22:39:09.000,175,11064687,-795,0,1750804748,12703.320208309997,70.69776863999869,54312.90781152 2025-06-24,22:39:10.000,175,11064719,-795,0,1750804749,12703.549242849993,70.8246529800017,54313.13838648001 2025-06-24,22:39:11.000,175,11064687,-795,0,1750804750,12703.677232739989,71.00088123000023,54313.48774248 2025-06-24,22:39:12.000,175,11064671,-795,0,1750804751,12703.764804769999,71.14186383000197,54313.382935680005 2025-06-24,22:39:13.000,175,11064669,-795,0,1750804752,12703.87932203999,71.25464990999899,54313.313064480004 2025-06-24,22:39:14.000,175,11064645,-795,0,1750804753,12704.02078454999,71.35333773000457,54313.25716752001 2025-06-24,22:39:15.000,175,11064687,-795,0,1750804754,12704.12182919999,71.44497642000351,54313.35498720001 2025-06-24,22:39:16.000,175,11064675,-795,0,1750804755,12704.20266491999,71.5295659800031,54313.431845520005 2025-06-24,22:39:17.000,175,11064666,-795,0,1750804756,12704.155510749995,71.63530293000076,54313.50870384 2025-06-24,22:39:18.000,175,11064676,-795,0,1750804757,12704.24981909,71.76218727000378,54313.718317440005 2025-06-24,22:39:19.000,175,11064700,-795,0,1750804758,12704.424963149992,71.81858030999865,54313.816137120004 2025-06-24,22:39:20.000,175,11064737,-795,0,1750804759,12704.418226839996,71.92431726000359,54313.87203408 2025-06-24,22:39:21.000,175,11064661,-795,0,1750804760,12704.424963149992,72.0230050800019,54313.934918160005 2025-06-24,22:39:22.000,175,11064677,-795,0,1750804761,12704.451908390001,72.1216929000002,54313.59254928001 2025-06-24,22:39:23.000,175,11064630,-795,0,1750804762,12704.512535180002,72.24857724000321,54313.7043432 2025-06-24,22:39:24.000,175,11064725,-795,0,1750804763,12704.606843519992,72.31201941000472,54313.87203408 2025-06-24,22:39:25.000,175,11064695,-795,0,1750804764,12704.674206620002,72.3684124499996,54314.0187636 2025-06-24,22:39:26.000,175,11064727,-795,0,1750804765,12704.701151859997,72.41775636000239,54314.14453176001 2025-06-24,22:39:27.000,175,11064682,-795,0,1750804766,12704.653997690002,72.46005113999854,54314.102609040005 2025-06-24,22:39:28.000,175,11064694,-795,0,1750804767,12704.849350679993,72.49529679000261,54314.30523552 2025-06-24,22:39:29.000,175,11064668,-795,0,1750804768,12704.930186399994,72.4811985300039,54314.37510672 2025-06-24,22:39:30.000,175,11064665,-795,0,1750804769,12704.943659019998,72.52349331000005,54314.12357040001 2025-06-24,22:39:31.000,175,11064647,-795,0,1750804770,12704.970604259994,72.55168983000476,54314.172480240006 2025-06-24,22:39:32.000,175,11064711,-795,0,1750804771,12705.044703669999,72.47414940000453,54314.17946736 2025-06-24,22:39:33.000,175,11064690,-795,0,1750804772,12704.970604259994,72.44595287999982,54314.20042872 2025-06-24,22:39:34.000,175,11064733,-795,0,1750804773,12705.112066769994,72.34726506000152,54314.66157864 2025-06-24,22:39:35.000,175,11064699,-795,0,1750804774,12705.112066769994,72.24857724000321,54314.654591520004 2025-06-24,22:39:36.000,175,11064696,-795,0,1750804775,12705.132275699994,72.21333158999914,54314.75939832 2025-06-24,22:39:37.000,175,11064665,-795,0,1750804776,12704.990813189994,72.15693855000427,54314.486900640004 2025-06-24,22:39:38.000,175,11064726,-795,0,1750804777,12705.024494739999,72.12874202999956,54314.36113248001 2025-06-24,22:39:39.000,175,11064746,-795,0,1750804778,12704.977340569989,72.06529985999805,54314.3681196 2025-06-24,22:39:40.000,175,11064649,-795,0,1750804779,12704.957131639989,71.9736611699991,54314.50087488001 2025-06-24,22:39:41.000,175,11064717,-795,0,1750804780,12704.889768539993,71.86792422000144,54314.50087488001 2025-06-24,22:39:42.000,175,11064704,-795,0,1750804781,12704.829141749993,71.67054858000483,54314.71747560001 2025-06-24,22:39:43.000,175,11064699,-795,0,1750804782,12704.889768539993,71.44497642000351,54314.75939832 2025-06-24,22:39:44.000,175,11064736,-795,0,1750804783,12705.071648909994,71.2687481699977,54314.654591520004 2025-06-24,22:39:45.000,175,11064699,-795,0,1750804784,12705.253529279995,71.24760077999963,54314.64061728 2025-06-24,22:39:46.000,175,11064713,-795,0,1750804785,12705.253529279995,71.25464990999899,54314.52882336001 2025-06-24,22:39:47.000,175,11064746,-795,0,1750804786,12705.213111419995,71.3180920800005,54314.32619688 2025-06-24,22:39:48.000,175,11064705,-795,0,1750804787,12705.22658404,71.24760077999963,54314.42401656 2025-06-24,22:39:49.000,175,11064708,-795,0,1750804788,12705.152484629994,71.22645339000155,54314.54978472001 2025-06-24,22:39:50.000,175,11064696,-795,0,1750804789,12705.2670019,71.12071644000389,54314.93407632001 2025-06-24,22:39:51.000,175,11064740,-795,0,1750804790,12705.28721083,71.02907774999767,54314.95503768001 2025-06-24,22:39:52.000,175,11064678,-795,0,1750804791,12705.32762869,71.00088123000023,54314.94805056 2025-06-24,22:39:53.000,175,11064641,-795,0,1750804792,12705.233320349995,70.86694775999786,54314.98298616001 2025-06-24,22:39:54.000,175,11064670,-795,0,1750804793,12705.24679297,70.7894073300049,54315.157664160004 2025-06-24,22:39:55.000,175,11064714,-795,0,1750804794,12705.21984772999,70.67662125000061,54315.01792176 2025-06-24,22:39:56.000,175,11064708,-795,0,1750804795,12705.20637511,70.6131790799991,54315.08080584001 2025-06-24,22:39:57.000,175,11064706,-795,0,1750804796,12705.112066769994,70.52154039000015,54314.92010208 2025-06-24,22:39:58.000,175,11064730,-795,0,1750804797,12705.132275699994,70.43695083000057,54315.33932928001 2025-06-24,22:39:59.000,175,11064708,-795,0,1750804798,12705.17942986999,70.3312138800029,54315.50702016001 2025-06-24,22:40:00.000,175,11064751,-795,0,1750804799,12705.11880307999,70.23957519000396,54315.58387848001 2025-06-24,22:40:01.000,175,11064687,-795,0,1750804800,12705.031231049994,70.18318215000181,54315.53496864001 2025-06-24,22:40:02.000,175,11064712,-795,0,1750804801,12704.997549499989,70.13383823999902,54315.444136080005 2025-06-24,22:40:03.000,175,11064666,-795,0,1750804802,12704.990813189994,70.14088736999838,54315.28343232 2025-06-24,22:40:04.000,175,11064749,-795,0,1750804803,12705.091857839994,70.17613302000245,54315.36029064 2025-06-24,22:40:05.000,175,11064713,-795,0,1750804804,12705.11880307999,70.10564172000159,54315.36029064 2025-06-24,22:40:06.000,175,11064708,-795,0,1750804805,12705.22658404,70.08449433000351,54315.52798152 2025-06-24,22:40:07.000,175,11064683,-795,0,1750804806,12705.17942986999,70.04924867999944,54315.47907168 2025-06-24,22:40:08.000,175,11064704,-795,0,1750804807,12705.253529279995,70.03515042000072,54315.71663376 2025-06-24,22:40:09.000,175,11064663,-795,0,1750804808,12705.36804655,69.99285564000456,54315.898298880005 2025-06-24,22:40:10.000,175,11064623,-795,0,1750804809,12705.38151916999,69.94351173000177,54315.849389040006 2025-06-24,22:40:11.000,175,11064737,-795,0,1750804810,12705.502772749991,69.95056086000113,54315.681698160006 2025-06-24,22:40:12.000,175,11064711,-795,0,1750804811,12705.583608469991,69.91531521000434,54315.71663376 2025-06-24,22:40:13.000,175,11064709,-795,0,1750804812,12705.522981679991,69.91531521000434,54315.58387848001 2025-06-24,22:40:14.000,175,11064718,-795,0,1750804813,12705.630762640001,69.83777478000411,54315.81445344 2025-06-24,22:40:15.000,175,11064715,-795,0,1750804814,12705.711598360002,69.81662738999876,54316.184770800006 2025-06-24,22:40:16.000,175,11064717,-795,0,1750804815,12705.785697769992,69.73908695999853,54316.1498352 2025-06-24,22:40:17.000,175,11064685,-795,0,1750804816,12705.644235259992,69.68269392000366,54315.80746632 2025-06-24,22:40:18.000,175,11064731,-795,0,1750804817,12705.738543599997,69.65449739999895,54316.065989760005 2025-06-24,22:40:19.000,175,11064642,-795,0,1750804818,12705.738543599997,69.63335001000087,54315.96817008001 2025-06-24,22:40:20.000,175,11064750,-795,0,1750804819,12705.832851940002,69.54171132000192,54316.03804128001 2025-06-24,22:40:21.000,175,11064742,-795,0,1750804820,12705.819379319997,69.51351480000449,54316.07297688 2025-06-24,22:40:22.000,175,11064712,-795,0,1750804821,12705.853060870002,69.44302350000362,54316.09393824 2025-06-24,22:40:23.000,175,11064695,-795,0,1750804822,12705.927160279993,69.37958133000211,54316.36643592 2025-06-24,22:40:24.000,175,11064683,-795,0,1750804823,12706.001259689998,69.30909003000124,54316.45726848 2025-06-24,22:40:25.000,175,11064693,-795,0,1750804824,12706.041677549998,69.23154960000102,54316.47822984 2025-06-24,22:40:26.000,175,11064709,-795,0,1750804825,12706.082095409998,69.2174513400023,54316.47124272001 2025-06-24,22:40:27.000,175,11064729,-795,0,1750804826,12706.082095409998,69.14696004000143,54316.163809440004 2025-06-24,22:40:28.000,175,11064734,-795,0,1750804827,12706.082095409998,69.05532135000249,54315.94022160001 2025-06-24,22:40:29.000,175,11064704,-795,0,1750804828,12706.250503159994,69.05532135000249,54316.24765488 2025-06-24,22:40:30.000,175,11064701,-795,0,1750804829,12706.38522936,68.93548613999883,54316.331500320004 2025-06-24,22:40:31.000,175,11064703,-795,0,1750804830,12706.39870197999,68.8720439700046,54316.59701088 2025-06-24,22:40:32.000,175,11064712,-795,0,1750804831,12706.38522936,68.82270006000181,54316.51316544001 2025-06-24,22:40:33.000,175,11064723,-795,0,1750804832,12706.493010319995,68.7592578900003,54316.61098512001 2025-06-24,22:40:34.000,175,11064674,-795,0,1750804833,12706.513219249995,68.75220876000094,54316.569062400005 2025-06-24,22:40:35.000,175,11064690,-795,0,1750804834,12706.493010319995,68.75220876000094,54316.63194648001 2025-06-24,22:40:36.000,175,11064723,-795,0,1750804835,12706.48627401,68.76630701999966,54316.34547456001 2025-06-24,22:40:37.000,175,11064711,-795,0,1750804836,12706.472801389995,68.77335614999902,54316.21271928 2025-06-24,22:40:38.000,175,11064726,-795,0,1750804837,12706.58058234999,68.78040527999838,54316.499191200004 2025-06-24,22:40:39.000,175,11064767,-795,0,1750804838,12706.66141806999,68.78745440999774,54316.7437404 2025-06-24,22:40:40.000,175,11064726,-795,0,1750804839,12706.68162699999,68.79450354000437,54316.89745704001 2025-06-24,22:40:41.000,175,11064752,-635,0,1750804840,12706.70857224,68.82270006000181,54316.86950856 2025-06-24,22:40:42.000,175,11064692,-795,0,1750804841,12706.66815438,68.82974919000117,54316.70181768 2025-06-24,22:40:43.000,175,11064756,-795,0,1750804842,12706.64120913999,68.83679832000053,54316.79265024 2025-06-24,22:40:44.000,175,11064719,-795,0,1750804843,12706.762462719991,68.83679832000053,54316.6738692 2025-06-24,22:40:45.000,175,11064688,-795,0,1750804844,12706.76919903,68.83679832000053,54316.69483056 2025-06-24,22:40:46.000,175,11064737,-795,0,1750804845,12706.735517479996,68.84384744999988,54316.61098512001 2025-06-24,22:40:47.000,175,11064716,-795,0,1750804846,12706.62773652,68.8579457099986,54316.56207528001 2025-06-24,22:40:48.000,175,11064715,-795,0,1750804847,12706.695099619996,68.77335614999902,54316.82059872 2025-06-24,22:40:49.000,175,11064641,-795,0,1750804848,12706.68836331,68.78040527999838,54316.84156008 2025-06-24,22:40:50.000,175,11064717,-795,0,1750804849,12706.68162699999,68.78040527999838,54316.80662448001 2025-06-24,22:40:51.000,175,11064642,-795,0,1750804850,12706.60079127999,68.85089657999924,54316.736753280005 2025-06-24,22:40:52.000,175,11064722,-795,0,1750804851,12706.51995555999,68.84384744999988,54316.59701088 2025-06-24,22:40:53.000,175,11064706,-795,0,1750804852,12706.49974662999,68.85089657999924,54316.64592072 2025-06-24,22:40:54.000,175,11064730,-795,0,1750804853,12706.47953769999,68.78040527999838,54316.86252144 2025-06-24,22:40:55.000,175,11064732,-795,0,1750804854,12706.472801389995,68.76630701999966,54316.80662448001 2025-06-24,22:40:56.000,175,11064664,-795,0,1750804855,12706.43911983999,68.67466833000071,54317.11405776001 2025-06-24,22:40:57.000,175,11064636,-795,0,1750804856,12706.270712089994,68.59007877000113,54316.57604952 2025-06-24,22:40:58.000,175,11064720,-795,0,1750804857,12706.290921019994,68.56188225000369,54316.72976616001 2025-06-24,22:40:59.000,175,11064627,-795,0,1750804858,12706.230294229994,68.50548921000154,54316.687843440006 2025-06-24,22:41:00.000,175,11064713,-795,0,1750804859,12706.196612679989,68.43499791000067,54316.55508816 2025-06-24,22:41:01.000,175,11064726,-795,0,1750804860,12706.149458509994,68.37155573999917,54316.49220408001 2025-06-24,22:41:02.000,175,11064726,-795,0,1750804861,12706.034941239988,68.3151627000043,54316.47822984 2025-06-24,22:41:03.000,175,11064725,-795,0,1750804862,12705.981050759998,68.24467140000343,54316.42932 2025-06-24,22:41:04.000,175,11064679,-795,0,1750804863,12705.927160279993,68.19532749000064,54316.7437404 2025-06-24,22:41:05.000,175,11064653,-795,0,1750804864,12705.839588249997,68.17418010000256,54316.6738692 2025-06-24,22:41:06.000,175,11064747,-795,0,1750804865,12705.745279909992,68.10368880000169,54316.86252144 2025-06-24,22:41:07.000,175,11064705,-795,0,1750804866,12705.54992692,68.12483618999977,54316.64592072 2025-06-24,22:41:08.000,175,11064691,-795,0,1750804867,12705.522981679991,68.06139401999826,54316.59701088 2025-06-24,22:41:09.000,175,11064731,-795,0,1750804868,12705.46235488999,68.06139401999826,54316.37342304001 2025-06-24,22:41:10.000,175,11064729,-795,0,1750804869,12705.44888227,68.04729575999954,54316.51316544001 2025-06-24,22:41:11.000,175,11064712,-795,0,1750804870,12705.40846441,67.99795185000403,54316.46425560001 2025-06-24,22:41:12.000,175,11064673,-795,0,1750804871,12705.334364999995,67.96270619999996,54316.70181768 2025-06-24,22:41:13.000,175,11064725,-795,0,1750804872,12705.28047451999,67.93450968000252,54316.58303664 2025-06-24,22:41:14.000,175,11064742,-795,0,1750804873,12705.16595725,67.96270619999996,54316.42932 2025-06-24,22:41:15.000,175,11064685,-795,0,1750804874,12705.152484629994,68.0190992400021,54316.43630712 2025-06-24,22:41:16.000,175,11064689,-795,0,1750804875,12705.152484629994,68.00500098000339,54316.29656472001 2025-06-24,22:41:17.000,175,11064704,-795,0,1750804876,12704.977340569989,68.02614837000147,54315.82144056001 2025-06-24,22:41:18.000,175,11064718,-795,0,1750804877,12705.12553939,68.01205011000275,54316.10791248001 2025-06-24,22:41:19.000,175,11064728,-795,0,1750804878,12705.13901200999,68.07549228000426,54316.2197064 2025-06-24,22:41:20.000,175,11064719,-795,0,1750804879,12705.12553939,68.03319750000082,54316.450281360005 2025-06-24,22:41:21.000,175,11064732,-795,0,1750804880,12705.112066769994,68.04729575999954,54316.3594488 2025-06-24,22:41:22.000,175,11064698,-795,0,1750804881,12705.085121529999,68.06139401999826,54316.20573216001 2025-06-24,22:41:23.000,175,11064712,-795,0,1750804882,12705.031231049994,68.07549228000426,54316.09393824 2025-06-24,22:41:24.000,175,11064679,-795,0,1750804883,12705.03796735999,68.08254141000361,54316.352461680006 2025-06-24,22:41:25.000,175,11064721,-795,0,1750804884,12705.085121529999,68.17418010000256,54316.05201552 2025-06-24,22:41:26.000,175,11064716,-795,0,1750804885,12704.984076879999,68.20237662,54315.98913144001 2025-06-24,22:41:27.000,175,11064701,-795,0,1750804886,12704.909977469993,68.22352400999807,54315.905286 2025-06-24,22:41:28.000,175,11064722,-795,0,1750804887,12704.916713779989,68.23057314000471,54316.15682232001 2025-06-24,22:41:29.000,175,11064749,-795,0,1750804888,12704.788723889993,68.21647487999871,54315.91926024001 2025-06-24,22:41:30.000,175,11064725,-795,0,1750804889,12704.775251270003,68.27991705000022,54316.15682232001 2025-06-24,22:41:31.000,175,11064716,-795,0,1750804890,12704.795460199988,68.24467140000343,54316.24066776 2025-06-24,22:41:32.000,175,11064677,-795,0,1750804891,12704.748306029993,68.19532749000064,54316.114899600005 2025-06-24,22:41:33.000,175,11064746,-795,0,1750804892,12704.701151859997,68.18827836000128,54315.84240192001 2025-06-24,22:41:34.000,175,11064680,-795,0,1750804893,12704.680942929997,68.10368880000169,54315.95419584 2025-06-24,22:41:35.000,175,11064716,-795,0,1750804894,12704.586634589992,68.01205011000275,54315.91227312 2025-06-24,22:41:36.000,175,11064693,-795,0,1750804895,12704.478853629997,67.94155881000188,54316.01009280001 2025-06-24,22:41:37.000,175,11064618,-795,0,1750804896,12704.22287384999,67.82172359999822,54315.87035040001 2025-06-24,22:41:38.000,175,11064735,-795,0,1750804897,12704.12856551,67.69483926000248,54315.905286 2025-06-24,22:41:39.000,175,11064626,-795,0,1750804898,12704.04772979,67.52566014000331,54315.91227312 2025-06-24,22:41:40.000,175,11064742,-795,0,1750804899,12703.92647621,67.33533362999879,54315.92624736 2025-06-24,22:41:41.000,175,11064709,-795,0,1750804900,12703.825431559999,67.20140016000369,54315.61881408 2025-06-24,22:41:42.000,175,11064679,-795,0,1750804901,12703.589660709993,67.02517190999788,54315.55593000001 2025-06-24,22:41:43.000,175,11064722,-795,0,1750804902,12703.454934510002,66.84894365999935,54315.41618760001 2025-06-24,22:41:44.000,175,11064727,-795,0,1750804903,12703.313472000002,66.67976454000018,54315.47208456 2025-06-24,22:41:45.000,175,11064656,-795,0,1750804904,12703.165273179991,66.49648716000229,54315.660736800004 2025-06-24,22:41:46.000,175,11064679,-795,0,1750804905,12703.03054698,66.29206238999905,54315.55593000001 2025-06-24,22:41:47.000,175,11064674,-795,0,1750804906,12702.80824875,66.15107979000459,54315.325355040004 2025-06-24,22:41:48.000,175,11064736,-795,0,1750804907,12702.72067671999,65.96780240999942,54315.395226240005 2025-06-24,22:41:49.000,175,11064699,-795,0,1750804908,12702.633104689994,65.88321284999984,54315.24849672001 2025-06-24,22:41:50.000,175,11064714,-635,0,1750804909,12702.592686829994,65.7422302499981,54315.21356112 2025-06-24,22:41:51.000,175,11064674,-795,0,1750804910,12702.511851109994,65.66468981999788,54315.17163840001 2025-06-24,22:41:52.000,175,11064685,-795,0,1750804911,12702.478169559989,65.55190374000085,54315.12272856001 2025-06-24,22:41:53.000,175,11064678,-795,0,1750804912,12702.323234429998,65.41797026999848,54315.15067704001 2025-06-24,22:41:54.000,175,11064667,-795,0,1750804913,12702.262607639997,65.30518419000146,54315.15067704001 2025-06-24,22:41:55.000,175,11064706,-795,0,1750804914,12702.175035610002,65.22059463000187,54315.05285736001 2025-06-24,22:41:56.000,175,11064704,-795,0,1750804915,12702.201980849997,65.0866611599995,54315.05285736001 2025-06-24,22:41:57.000,175,11064716,-795,0,1750804916,12702.053782030001,65.0514155100027,54314.79433392001 2025-06-24,22:41:58.000,175,11064729,-795,0,1750804917,12702.134617750002,65.00207159999991,54314.69651424001 2025-06-24,22:41:59.000,175,11064740,-795,0,1750804918,12702.154826680002,64.97387508000247,54314.69651424001 2025-06-24,22:42:00.000,175,11064721,-795,0,1750804919,12702.141354059997,64.89633465000225,54314.68254 2025-06-24,22:42:01.000,175,11064642,-795,0,1750804920,12702.127881439992,64.81879422000202,54314.822282400004 2025-06-24,22:42:02.000,175,11064708,-795,0,1750804921,12702.168299299992,64.73420466000243,54314.773372560005 2025-06-24,22:42:03.000,175,11064739,-795,0,1750804922,12702.148090369992,64.79764683000394,54314.73144984 2025-06-24,22:42:04.000,175,11064699,-795,0,1750804923,12702.215453470002,64.75535205000051,54314.76638544001 2025-06-24,22:42:05.000,175,11064705,-795,0,1750804924,12702.235662400002,64.72715553000307,54314.773372560005 2025-06-24,22:42:06.000,175,11064686,-795,0,1750804925,12702.276080260002,64.78354856999795,54314.46593928 2025-06-24,22:42:07.000,175,11064698,-795,0,1750804926,12702.262607639997,64.77649943999859,54314.33318400001 2025-06-24,22:42:08.000,175,11064725,-795,0,1750804927,12702.377124909988,64.78354856999795,54314.45895216001 2025-06-24,22:42:09.000,175,11064687,-795,0,1750804928,12702.424279079998,64.79764683000394,54314.56375896 2025-06-24,22:42:10.000,175,11064712,-795,0,1750804929,12702.444488009998,64.78354856999795,54314.66157864 2025-06-24,22:42:11.000,175,11064704,-795,0,1750804930,12702.478169559989,64.84699073999946,54314.6126688 2025-06-24,22:42:12.000,175,11064689,-795,0,1750804931,12702.471433249993,64.82584335000138,54314.605681680005 2025-06-24,22:42:13.000,175,11064698,-795,0,1750804932,12702.565741589999,64.85403986999881,54314.58472032 2025-06-24,22:42:14.000,175,11064692,-795,0,1750804933,12702.713940409994,64.84699073999946,54314.63363016 2025-06-24,22:42:15.000,175,11064721,-795,0,1750804934,12702.754358269995,64.88223639000353,54314.59170744 2025-06-24,22:42:16.000,175,11064722,-795,0,1750804935,12702.80151243999,64.86108899999817,54314.605681680005 2025-06-24,22:42:17.000,175,11064621,-795,0,1750804936,12702.74762196,64.85403986999881,54314.340171120006 2025-06-24,22:42:18.000,175,11064734,-715,0,1750804937,12702.80824875,64.81174509000266,54314.68952712 2025-06-24,22:42:19.000,175,11064688,-795,0,1750804938,12702.74762196,64.8399416100001,54314.61965592001 2025-06-24,22:42:20.000,175,11064726,-795,0,1750804939,12702.835193989995,64.74125379000179,54314.75939832 2025-06-24,22:42:21.000,175,11064733,-795,0,1750804940,12702.80151243999,64.73420466000243,54314.66856576001 2025-06-24,22:42:22.000,175,11064733,-795,0,1750804941,12702.84193029999,64.76240117999987,54314.52882336001 2025-06-24,22:42:23.000,175,11064726,-795,0,1750804942,12702.82845768,64.75535205000051,54314.36113248001 2025-06-24,22:42:24.000,175,11064702,-795,0,1750804943,12702.895820779995,64.71305727000436,54314.47991352001 2025-06-24,22:42:25.000,175,11064677,-795,0,1750804944,12702.84193029999,64.67076249000093,54314.32619688 2025-06-24,22:42:26.000,175,11064694,-795,0,1750804945,12702.956447569995,64.67781162000028,54314.59170744 2025-06-24,22:42:27.000,175,11064705,-795,0,1750804946,12702.875611849995,64.62846771000477,54314.33318400001 2025-06-24,22:42:28.000,175,11064685,-795,0,1750804947,12702.96992019,64.58617293000134,54314.42401656 2025-06-24,22:42:29.000,175,11064706,-795,0,1750804948,12702.956447569995,64.54387814999791,54314.35414536 2025-06-24,22:42:30.000,175,11064710,-795,0,1750804949,12702.86213922999,64.50863250000111,54314.18645448 2025-06-24,22:42:31.000,175,11064726,-795,0,1750804950,12702.895820779995,64.60732031999942,54314.03972496 2025-06-24,22:42:32.000,175,11064683,-795,0,1750804951,12702.936238639995,64.67076249000093,54314.102609040005 2025-06-24,22:42:33.000,175,11064668,-795,0,1750804952,12702.94297494999,64.79059770000458,54313.89299544 2025-06-24,22:42:34.000,175,11064688,-795,0,1750804953,12703.064228529991,64.78354856999795,54314.16549312001 2025-06-24,22:42:35.000,175,11064728,-795,0,1750804954,12703.158536869996,64.81879422000202,54314.25632568 2025-06-24,22:42:36.000,175,11064726,-795,0,1750804955,12703.313472000002,64.78354856999795,54314.221390080005 2025-06-24,22:42:37.000,175,11064666,-795,0,1750804956,12703.299999379997,64.86108899999817,54314.10959616 2025-06-24,22:42:38.000,175,11064724,-795,0,1750804957,12703.434725580002,64.87518726000417,54314.37510672 2025-06-24,22:42:39.000,175,11064704,-795,0,1750804958,12703.582924399998,64.9527276900044,54314.23536432 2025-06-24,22:42:40.000,175,11064728,-795,0,1750804959,12703.677232739989,65.00207159999991,54314.20042872 2025-06-24,22:42:41.000,175,11064674,-795,0,1750804960,12703.724386909998,65.0866611599995,54314.221390080005 2025-06-24,22:42:42.000,175,11064759,-795,0,1750804961,12703.85911310999,65.13600507000228,54313.96985376 2025-06-24,22:42:43.000,175,11064687,-795,0,1750804962,12703.91973989999,65.24174201999995,54314.172480240006 2025-06-24,22:42:44.000,175,11064720,-795,0,1750804963,12704.094883959995,65.32633157999953,54314.270299920005 2025-06-24,22:42:45.000,175,11064700,-795,0,1750804964,12704.16898337,65.42501939999784,54314.30523552 2025-06-24,22:42:46.000,175,11064703,-795,0,1750804965,12704.24981909,65.53780548000213,54314.19344160001 2025-06-24,22:42:47.000,175,11064762,-795,0,1750804966,12704.357600049996,65.66468981999788,54313.94190528 2025-06-24,22:42:48.000,175,11064691,-795,0,1750804967,12704.546216729992,65.74927938000474,54314.158506 2025-06-24,22:42:49.000,175,11064666,-795,0,1750804968,12704.600107209997,65.86206546000176,54314.2283772 2025-06-24,22:42:50.000,175,11064722,-795,0,1750804969,12704.687679239993,66.01009719000285,54314.20741584 2025-06-24,22:42:51.000,175,11064726,-795,0,1750804970,12704.707888169993,66.11583414000052,54314.63363016 2025-06-24,22:42:52.000,175,11064750,-795,0,1750804971,12704.808932819993,66.21452195999882,54314.5427976 2025-06-24,22:42:53.000,175,11064678,-795,0,1750804972,12704.795460199988,66.35550456000055,54314.64061728 2025-06-24,22:42:54.000,175,11064765,-795,0,1750804973,12704.963867949999,66.45419237999886,54314.75939832 2025-06-24,22:42:55.000,175,11064742,-795,0,1750804974,12705.07838521999,66.58107672000187,54314.53581048 2025-06-24,22:42:56.000,175,11064725,-795,0,1750804975,12705.12553939,66.65156802000274,54314.53581048 2025-06-24,22:42:57.000,175,11064722,-795,0,1750804976,12705.09859414999,66.78550148999784,54314.31222264001 2025-06-24,22:42:58.000,175,11064755,-795,0,1750804977,12705.28047451999,66.91238583000086,54314.41702944 2025-06-24,22:42:59.000,175,11064665,-795,0,1750804978,12705.334364999995,67.0040245199998,54314.68952712 2025-06-24,22:43:00.000,175,11064696,-795,0,1750804979,12705.496036439996,67.06746669000131,54314.87817936 2025-06-24,22:43:01.000,175,11064711,-795,0,1750804980,12705.556663229996,67.17320363999897,54314.86420512001 2025-06-24,22:43:02.000,175,11064726,-795,0,1750804981,12705.630762640001,67.26484232999792,54314.822282400004 2025-06-24,22:43:03.000,175,11064731,-795,0,1750804982,12705.671180500001,67.37762841000222,54314.79433392001 2025-06-24,22:43:04.000,175,11064723,-795,0,1750804983,12705.805906699992,67.45516884000244,54314.773372560005 2025-06-24,22:43:05.000,175,11064704,-795,0,1750804984,12705.866533489992,67.52566014000331,54314.675552880006 2025-06-24,22:43:06.000,175,11064757,-795,0,1750804985,12705.981050759998,67.64549534999969,54314.74542408001 2025-06-24,22:43:07.000,175,11064721,-795,0,1750804986,12705.987787069993,67.72303577999992,54314.857218 2025-06-24,22:43:08.000,175,11064696,-795,0,1750804987,12706.048413859993,67.83582186000422,54314.80830816 2025-06-24,22:43:09.000,175,11064718,-795,0,1750804988,12706.189876369994,67.96270619999996,54314.989973280004 2025-06-24,22:43:10.000,175,11064732,-795,0,1750804989,12706.270712089994,68.0190992400021,54315.00394752001 2025-06-24,22:43:11.000,175,11064718,-795,0,1750804990,12706.46606508,68.09663967000233,54315.23452248 2025-06-24,22:43:12.000,175,11064695,-795,0,1750804991,12706.5469008,68.18827836000128,54315.02490888 2025-06-24,22:43:13.000,175,11064730,-795,0,1750804992,12706.62773652,68.23057314000471,54315.03189600001 2025-06-24,22:43:14.000,175,11064725,-795,0,1750804993,12706.701835929991,68.29401530999894,54314.91311496001 2025-06-24,22:43:15.000,175,11064692,-795,0,1750804994,12706.755726409996,68.34335922000173,54315.12272856001 2025-06-24,22:43:16.000,175,11064729,-795,0,1750804995,12706.937606779997,68.37860486999853,54315.325355040004 2025-06-24,22:43:17.000,175,11064701,-795,0,1750804996,12706.924134159992,68.49139095000282,54315.1367028 2025-06-24,22:43:18.000,175,11064732,-795,0,1750804997,12707.119487149997,68.51958747000026,54315.37426488 2025-06-24,22:43:19.000,175,11064738,-795,0,1750804998,12707.227268109993,68.59007877000113,54315.514007280006 2025-06-24,22:43:20.000,175,11064767,-795,0,1750804999,12707.368730619994,68.660570070002,54315.29740656001 2025-06-24,22:43:21.000,175,11064683,-795,0,1750805000,12707.415884789989,68.73106137000286,54315.29740656001 2025-06-24,22:43:22.000,175,11064722,-795,0,1750805001,12707.53713836999,68.87909310000396,54315.23452248 2025-06-24,22:43:23.000,175,11064700,-795,0,1750805002,12707.56408361,68.92138788000011,54315.26945808001 2025-06-24,22:43:24.000,175,11064712,-795,0,1750805003,12707.61797408999,68.95663353000418,54315.493045920004 2025-06-24,22:43:25.000,175,11064750,-795,0,1750805004,12707.772909219995,69.04827222000313,54315.5908656 2025-06-24,22:43:26.000,175,11064779,-795,0,1750805005,12707.853744939996,69.19630395000422,54315.70964664 2025-06-24,22:43:27.000,175,11064693,-795,0,1750805006,12707.914371729996,69.27384438000445,54315.611826960005 2025-06-24,22:43:28.000,175,11064743,-795,0,1750805007,12708.116461029997,69.35843394000403,54315.71663376 2025-06-24,22:43:29.000,175,11064712,-795,0,1750805008,12708.204033059992,69.45007263000298,54315.70964664 2025-06-24,22:43:30.000,175,11064702,-795,0,1750805009,12708.338759259997,69.5276130600032,54315.63977544 2025-06-24,22:43:31.000,175,11064729,-795,0,1750805010,12708.365704499993,69.59810436000407,54315.42317472 2025-06-24,22:43:32.000,175,11064742,-795,0,1750805011,12708.446540219993,69.66859565999766,54315.80047920001 2025-06-24,22:43:33.000,175,11064757,-795,0,1750805012,12708.561057489998,69.81662738999876,54315.996118560004 2025-06-24,22:43:34.000,175,11064691,-795,0,1750805013,12708.78335572,69.84482391000347,54316.19175792 2025-06-24,22:43:35.000,175,11064702,-795,0,1750805014,12708.870927749995,69.95760999000049,54316.22669352001 2025-06-24,22:43:36.000,175,11064690,-795,0,1750805015,12708.951763469995,70.01400303000264,54316.2895776 2025-06-24,22:43:37.000,175,11064688,-795,0,1750805016,12708.88440037,70.12678910999966,54315.84240192001 2025-06-24,22:43:38.000,175,11064742,-795,0,1750805017,12709.04607181,70.19023128000117,54315.96118296001 2025-06-24,22:43:39.000,175,11064640,-795,0,1750805018,12709.12690753,70.28891909999948,54315.98214432 2025-06-24,22:43:40.000,175,11064740,-795,0,1750805019,12709.275106349996,70.37350865999906,54316.184770800006 2025-06-24,22:43:41.000,175,11064724,-795,0,1750805020,12709.335733139997,70.45104908999929,54316.43630712 2025-06-24,22:43:42.000,175,11064741,-795,0,1750805021,12709.409832550002,70.49334387000272,54316.33848744 2025-06-24,22:43:43.000,175,11064698,-795,0,1750805022,12709.450250410002,70.57088430000294,54316.499191200004 2025-06-24,22:43:44.000,175,11064705,-795,0,1750805023,12709.591712920002,70.62727733999782,54316.6738692 2025-06-24,22:43:45.000,175,11064667,-795,0,1750805024,12709.659076019998,70.66957212000125,54316.401371520005 2025-06-24,22:43:46.000,175,11064720,-795,0,1750805025,12709.706230189993,70.71891603000404,54316.37342304001 2025-06-24,22:43:47.000,175,11064677,-795,0,1750805026,12709.571503990002,70.7894073300049,54316.22669352001 2025-06-24,22:43:48.000,175,11064726,-795,0,1750805027,12709.686021259993,70.8246529800017,54316.42932 2025-06-24,22:43:49.000,175,11064753,-795,0,1750805028,12709.760120669998,70.8598986299985,54316.799637359996 2025-06-24,22:43:50.000,175,11064736,-795,0,1750805029,12709.800538529998,70.86694775999786,54316.834572960004 2025-06-24,22:43:51.000,175,11064739,-795,0,1750805030,12709.760120669998,70.94448818999808,54316.92540552001 2025-06-24,22:43:52.000,175,11064702,-795,0,1750805031,12709.840956389999,70.96563558000344,54316.9184184 2025-06-24,22:43:53.000,175,11064701,-795,0,1750805032,12709.908319489994,70.9726847100028,54316.82059872 2025-06-24,22:43:54.000,175,11064682,-795,0,1750805033,12709.942001039999,71.00793035999959,54316.77867600001 2025-06-24,22:43:55.000,175,11064718,-795,0,1750805034,12709.989155209994,71.04317601000366,54316.91143128 2025-06-24,22:43:56.000,175,11064728,-795,0,1750805035,12710.00262783,71.0361268800043,54316.75072752 2025-06-24,22:43:57.000,175,11064741,-795,0,1750805036,12709.989155209994,71.04317601000366,54317.03021232 2025-06-24,22:43:58.000,175,11064715,-795,0,1750805037,12710.13735402999,71.05022514000302,54317.239825920005 2025-06-24,22:43:59.000,175,11064738,-795,0,1750805038,12710.23839867999,71.09251991999918,54317.42149104 2025-06-24,22:44:00.000,175,11064740,-795,0,1750805039,12710.332707019996,71.11366731000453,54317.505336480004 2025-06-24,22:44:01.000,175,11064656,-795,0,1750805040,12710.34617964,71.13481470000261,54317.49136224 2025-06-24,22:44:02.000,175,11064718,-795,0,1750805041,12710.3865975,71.19120774000476,54317.169954720004 2025-06-24,22:44:03.000,175,11064746,-795,0,1750805042,12710.440487979991,71.2194042600022,54317.31668424 2025-06-24,22:44:04.000,175,11064679,-795,0,1750805043,12710.507851080001,71.21235513000283,54317.42149104 2025-06-24,22:44:05.000,175,11064707,-795,0,1750805044,12710.501114769992,71.22645339000155,54317.60315616 2025-06-24,22:44:06.000,175,11064734,-795,0,1750805045,12710.561741559992,71.25464990999899,54317.7568728 2025-06-24,22:44:07.000,175,11064730,-795,0,1750805046,12710.521323699992,71.2194042600022,54317.66604024001 2025-06-24,22:44:08.000,175,11064697,-795,0,1750805047,12710.642577279992,71.25464990999899,54317.826744 2025-06-24,22:44:09.000,175,11064723,-795,0,1750805048,12710.669522520002,71.25464990999899,54317.94552504 2025-06-24,22:44:10.000,175,11064678,-795,0,1750805049,12710.662786209992,71.33219033999922,54317.71495008001 2025-06-24,22:44:11.000,175,11064745,-795,0,1750805050,12710.669522520002,71.30399382000178,54317.79879552 2025-06-24,22:44:12.000,175,11064766,-795,0,1750805051,12710.703204069992,71.31104295000114,54317.791808400005 2025-06-24,22:44:13.000,175,11064712,-795,0,1750805052,12710.730149310002,71.31104295000114,54317.83373112001 2025-06-24,22:44:14.000,175,11064684,-795,0,1750805053,12710.757094549997,71.31104295000114,54318.1062288 2025-06-24,22:44:15.000,175,11064752,-795,0,1750805054,12710.831193960003,71.28989556000306,54318.245971200005 2025-06-24,22:44:16.000,175,11064765,-795,0,1750805055,12710.905293369993,71.30399382000178,54318.07129320001 2025-06-24,22:44:17.000,175,11064764,-795,0,1750805056,12710.676258829997,71.28989556000306,54317.575207680005 2025-06-24,22:44:18.000,175,11064734,-795,0,1750805057,12710.858139199998,71.29694469000242,54317.74988568 2025-06-24,22:44:19.000,175,11064746,-795,0,1750805058,12710.905293369993,71.22645339000155,54317.861679600006 2025-06-24,22:44:20.000,175,11064726,-795,0,1750805059,12710.905293369993,71.2194042600022,54317.791808400005 2025-06-24,22:44:21.000,175,11064741,-795,0,1750805060,12710.871611819988,71.2194042600022,54317.87565384 2025-06-24,22:44:22.000,175,11064726,-795,0,1750805061,12710.925502299993,71.15596209000068,54318.078280320005 2025-06-24,22:44:23.000,175,11064720,-795,0,1750805062,12710.891820749988,71.01497948999895,54318.25994544 2025-06-24,22:44:24.000,175,11064663,-795,0,1750805063,12710.790776100002,71.00088123000023,54318.23898408001 2025-06-24,22:44:25.000,175,11064686,-795,0,1750805064,12710.608895730002,70.96563558000344,54318.19007424001 2025-06-24,22:44:26.000,175,11064710,-795,0,1750805065,12710.460696909991,71.0713725300011,54317.959499280005 2025-06-24,22:44:27.000,175,11064731,-795,0,1750805066,12710.400070119991,71.15596209000068,54318.0363576 2025-06-24,22:44:28.000,175,11064730,-795,0,1750805067,12710.40680643,71.17710947999876,54318.15513864 2025-06-24,22:44:29.000,175,11064723,-795,0,1750805068,12710.427015360001,71.11366731000453,54318.13417728 2025-06-24,22:44:30.000,175,11064736,-795,0,1750805069,12710.420279049991,71.05022514000302,54318.630262800005 2025-06-24,22:44:31.000,175,11064703,-795,0,1750805070,12710.352915949996,70.9726847100028,54318.64423704 2025-06-24,22:44:32.000,175,11064710,-795,0,1750805071,12710.28555285,70.93743905999872,54318.46955904 2025-06-24,22:44:33.000,175,11064690,-795,0,1750805072,12710.14409034,70.93743905999872,54318.39968784 2025-06-24,22:44:34.000,175,11064724,-795,0,1750805073,12710.090199859995,70.81760385000234,54318.42763632 2025-06-24,22:44:35.000,175,11064764,-795,0,1750805074,12710.09693616999,70.71186690000468,54318.413662080005 2025-06-24,22:44:36.000,175,11064740,-795,0,1750805075,12709.97568258999,70.7259651600034,54318.26693256001 2025-06-24,22:44:37.000,175,11064748,-795,0,1750805076,12709.847692699994,70.71186690000468,54318.2809068 2025-06-24,22:44:38.000,175,11064701,-795,0,1750805077,12709.867901629994,70.66252299000189,54318.61628856 2025-06-24,22:44:39.000,175,11064736,-795,0,1750805078,12709.807274839994,70.56383517000359,54318.72109536001 2025-06-24,22:44:40.000,175,11064711,-795,0,1750805079,12709.760120669998,70.479245610004,54318.700134000006 2025-06-24,22:44:41.000,175,11064739,-795,0,1750805080,12709.665812329993,70.48629474000336,54318.60930144 2025-06-24,22:44:42.000,175,11064718,-795,0,1750805081,12709.497404579997,70.479245610004,54318.476546159996 2025-06-24,22:44:43.000,175,11064721,-795,0,1750805082,12709.423305169992,70.40875431000313,54318.308855279996 2025-06-24,22:44:44.000,175,11064770,-795,0,1750805083,12709.423305169992,70.41580344000249,54318.38571360001 2025-06-24,22:44:45.000,175,11064739,-795,0,1750805084,12709.308787900001,70.3664595299997,54318.39968784 2025-06-24,22:44:46.000,175,11064706,-795,0,1750805085,12709.241424799991,70.32416475000355,54318.60231432001 2025-06-24,22:44:47.000,175,11064748,-795,0,1750805086,12709.16732539,70.28891909999948,54318.46955904 2025-06-24,22:44:48.000,175,11064693,-795,0,1750805087,12709.16732539,70.2325260600046,54318.5953272 2025-06-24,22:44:49.000,175,11064674,-795,0,1750805088,12709.174061699996,70.14793649999774,54318.61628856 2025-06-24,22:44:50.000,175,11064766,-755,0,1750805089,12709.09996228999,70.14793649999774,54318.57436584001 2025-06-24,22:44:51.000,175,11064740,-795,0,1750805090,12709.00565395,70.11269085000094,54318.38571360001 2025-06-24,22:44:52.000,175,11064739,-795,0,1750805091,12708.92481823,70.09859259000223,54318.26693256001 2025-06-24,22:44:53.000,175,11064672,-795,0,1750805092,12708.87766405999,70.04219955000008,54318.294881040005 2025-06-24,22:44:54.000,175,11064730,-795,0,1750805093,12708.870927749995,70.00695390000328,54318.55340448001 2025-06-24,22:44:55.000,175,11064706,-795,0,1750805094,12708.830509889995,69.92941347000306,54318.65821128 2025-06-24,22:44:56.000,175,11064725,-795,0,1750805095,12708.76314679,69.91531521000434,54318.68615976 2025-06-24,22:44:57.000,175,11064705,-795,0,1750805096,12708.547584869993,69.86597130000155,54318.46955904 2025-06-24,22:44:58.000,175,11064725,-795,0,1750805097,12708.500430699998,69.85892217000219,54318.4905204 2025-06-24,22:44:59.000,175,11064714,-795,0,1750805098,12708.460012839998,69.88711868999962,54318.25295832 2025-06-24,22:45:00.000,175,11064737,-795,0,1750805099,12708.419594979998,69.86597130000155,54318.350778 2025-06-24,22:45:01.000,175,11064728,-795,0,1750805100,12708.264659849992,69.83777478000411,54318.18308712 2025-06-24,22:45:02.000,175,11064732,-795,0,1750805101,12708.170351510002,69.83777478000411,54318.25295832 2025-06-24,22:45:03.000,175,11064705,-795,0,1750805102,12708.102988409992,69.76023435000388,54318.39270072 2025-06-24,22:45:04.000,175,11064745,-795,0,1750805103,12708.001943759991,69.69679218000238,54318.40667496001 2025-06-24,22:45:05.000,175,11064736,-795,0,1750805104,12707.921108039991,69.69679218000238,54318.294881040005 2025-06-24,22:45:06.000,175,11064749,-795,0,1750805105,12707.86048124999,69.6615465299983,54318.245971200005 2025-06-24,22:45:07.000,175,11064753,-795,0,1750805106,12707.692073499995,69.64744826999959,54317.77084704 2025-06-24,22:45:08.000,175,11064703,-795,0,1750805107,12707.631446709995,69.61925175000215,54317.68001448 2025-06-24,22:45:09.000,175,11064701,-795,0,1750805108,12707.58429254,69.59105523000471,54317.652066 2025-06-24,22:45:10.000,175,11064767,-795,0,1750805109,12707.611237779995,69.56285871,54317.68001448 2025-06-24,22:45:11.000,175,11064733,-795,0,1750805110,12707.591028849994,69.44302350000362,54317.92456368 2025-06-24,22:45:12.000,175,11064703,-795,0,1750805111,12707.54387468,69.3161391600006,54317.87565384 2025-06-24,22:45:13.000,175,11064710,-795,0,1750805112,12707.382203239998,69.19630395000422,54317.73591144001 2025-06-24,22:45:14.000,175,11064716,-795,0,1750805113,12707.193586560003,69.08351786999992,54317.742898560005 2025-06-24,22:45:15.000,175,11064765,-795,0,1750805114,12707.052124050002,69.0694196100012,54317.826744 2025-06-24,22:45:16.000,175,11064749,-795,0,1750805115,12706.957815709997,69.12581265000335,54317.55424632 2025-06-24,22:45:17.000,175,11064746,-795,0,1750805116,12706.775935339996,69.11171439000464,54317.40052968001 2025-06-24,22:45:18.000,175,11064743,-795,0,1750805117,12706.695099619996,69.15400917000079,54317.505336480004 2025-06-24,22:45:19.000,175,11064767,-795,0,1750805118,12706.68836331,69.11171439000464,54317.88264096001 2025-06-24,22:45:20.000,175,11064710,-795,0,1750805119,12706.614263899995,69.13991091000207,54317.81276976001 2025-06-24,22:45:21.000,175,11064696,-795,0,1750805120,12706.50648294,69.0694196100012,54317.77084704 2025-06-24,22:45:22.000,175,11064746,-795,0,1750805121,12706.37849304999,69.07646874000056,54317.652066 2025-06-24,22:45:23.000,175,11064726,-795,0,1750805122,12706.31786625999,69.0694196100012,54317.61014328 2025-06-24,22:45:24.000,175,11064726,-795,0,1750805123,12706.284184709999,69.104665259998,54317.41450392 2025-06-24,22:45:25.000,175,11064715,-795,0,1750805124,12706.237030539989,69.09761612999864,54317.42149104 2025-06-24,22:45:26.000,175,11064731,-795,0,1750805125,12706.189876369994,69.104665259998,54317.36559408 2025-06-24,22:45:27.000,175,11064747,-795,0,1750805126,12706.088831719993,69.12581265000335,54317.31668424 2025-06-24,22:45:28.000,175,11064748,-795,0,1750805127,12706.082095409998,69.13991091000207,54317.526297840006 2025-06-24,22:45:29.000,175,11064688,-795,0,1750805128,12706.014732309988,69.12581265000335,54317.358606960006 2025-06-24,22:45:30.000,175,11064752,-795,0,1750805129,12705.940632899998,69.13991091000207,54317.1979032 2025-06-24,22:45:31.000,175,11064756,-795,0,1750805130,12705.859797179997,69.13991091000207,54317.21886456 2025-06-24,22:45:32.000,175,11064707,-795,0,1750805131,12705.772225150002,69.18925482000486,54316.80662448001 2025-06-24,22:45:33.000,175,11064749,-795,0,1750805132,12705.677916809997,69.19630395000422,54316.89046992 2025-06-24,22:45:34.000,175,11064734,-795,0,1750805133,12705.644235259992,69.23154960000102,54316.76470176 2025-06-24,22:45:35.000,175,11064765,-795,0,1750805134,12705.610553710001,69.21040221000294,54317.05117368 2025-06-24,22:45:36.000,175,11064719,-795,0,1750805135,12705.54992692,69.24564785999974,54317.09309640001 2025-06-24,22:45:37.000,175,11064739,-795,0,1750805136,12705.34783762,69.21040221000294,54316.84854720001 2025-06-24,22:45:38.000,175,11064724,-795,0,1750805137,12705.334364999995,69.23859873000038,54316.92540552001 2025-06-24,22:45:39.000,175,11064676,-795,0,1750805138,12705.24005665999,69.27384438000445,54317.14200624001 2025-06-24,22:45:40.000,175,11064737,-795,0,1750805139,12705.24005665999,69.2526969899991,54316.9184184 2025-06-24,22:45:41.000,175,11064726,-795,0,1750805140,12705.085121529999,69.25974611999845,54316.77867600001 2025-06-24,22:45:42.000,175,11064731,-715,0,1750805141,12705.031231049994,69.26679524999781,54316.76470176 2025-06-24,22:45:43.000,175,11064752,-795,0,1750805142,12704.916713779989,69.2174513400023,54316.7437404 2025-06-24,22:45:44.000,175,11064738,-795,0,1750805143,12704.849350679993,69.21040221000294,54316.93937976 2025-06-24,22:45:45.000,175,11064733,-795,0,1750805144,12704.694415550002,69.18925482000486,54316.89046992 2025-06-24,22:45:46.000,175,11064731,-795,0,1750805145,12704.593370900002,69.24564785999974,54316.785663120005 2025-06-24,22:45:47.000,175,11064733,-795,0,1750805146,12704.458644699997,69.23154960000102,54316.62495936 2025-06-24,22:45:48.000,175,11064755,-795,0,1750805147,12704.364336359991,69.26679524999781,54316.30355184001 2025-06-24,22:45:49.000,175,11064757,-795,0,1750805148,12704.283500639991,69.2526969899991,54316.38041016 2025-06-24,22:45:50.000,175,11064746,-795,0,1750805149,12704.1891923,69.2526969899991,54316.36643592 2025-06-24,22:45:51.000,175,11064756,-795,0,1750805150,12704.12856551,69.24564785999974,54316.43630712 2025-06-24,22:45:52.000,175,11064712,-795,0,1750805151,12703.987103,69.26679524999781,54316.61098512001 2025-06-24,22:45:53.000,175,11064703,-795,0,1750805152,12703.85911310999,69.24564785999974,54316.42932 2025-06-24,22:45:54.000,175,11064687,-795,0,1750805153,12703.710914289994,69.2526969899991,54316.352461680006 2025-06-24,22:45:55.000,175,11064744,-795,0,1750805154,12703.609869639993,69.24564785999974,54316.352461680006 2025-06-24,22:45:56.000,175,11064747,-795,0,1750805155,12703.522297609998,69.26679524999781,54316.10791248001 2025-06-24,22:45:57.000,175,11064711,-795,0,1750805156,12703.326944619992,69.24564785999974,54315.75855648 2025-06-24,22:45:58.000,175,11064729,-795,0,1750805157,12703.333680930002,69.25974611999845,54315.86336328 2025-06-24,22:45:59.000,175,11064707,-795,0,1750805158,12703.225899969992,69.24564785999974,54316.00310568 2025-06-24,22:46:00.000,175,11064725,-795,0,1750805159,12703.09117377,69.19630395000422,54316.19175792 2025-06-24,22:46:01.000,175,11064683,-795,0,1750805160,12702.996865429996,69.21040221000294,54316.08695112001 2025-06-24,22:46:02.000,175,11064737,-795,0,1750805161,12702.82172136999,69.22450047000166,54315.88432464 2025-06-24,22:46:03.000,175,11064739,-795,0,1750805162,12702.693731479994,69.16810742999951,54315.87035040001 2025-06-24,22:46:04.000,175,11064735,-795,0,1750805163,12702.61963206999,69.14696004000143,54315.80746632 2025-06-24,22:46:05.000,175,11064725,-795,0,1750805164,12702.478169559989,69.11171439000464,54315.611826960005 2025-06-24,22:46:06.000,175,11064720,-795,0,1750805165,12702.383861219998,69.13286178000271,54315.514007280006 2025-06-24,22:46:07.000,175,11064712,-795,0,1750805166,12702.228926089992,69.0694196100012,54315.40920048 2025-06-24,22:46:08.000,175,11064747,-795,0,1750805167,12702.154826680002,69.02712482999777,54315.70265952001 2025-06-24,22:46:09.000,175,11064715,-795,0,1750805168,12702.094199890002,68.98483005000162,54315.71663376 2025-06-24,22:46:10.000,175,11064723,-795,0,1750805169,12701.946001069991,69.01302656999906,54315.63278832001 2025-06-24,22:46:11.000,175,11064767,-795,0,1750805170,12701.81127487,68.9707317900029,54315.50003304 2025-06-24,22:46:12.000,175,11064737,-795,0,1750805171,12701.6293945,68.9707317900029,54315.24849672001 2025-06-24,22:46:13.000,175,11064747,-795,0,1750805172,12701.636130809995,68.94253526999819,54315.09478008 2025-06-24,22:46:14.000,175,11064734,-795,0,1750805173,12701.615921879995,68.9707317900029,54315.25548384 2025-06-24,22:46:15.000,175,11064702,-795,0,1750805174,12701.60244925999,68.96368266000354,54315.21356112 2025-06-24,22:46:16.000,175,11064747,-795,0,1750805175,12701.474459369994,68.95663353000418,54315.31836792001 2025-06-24,22:46:17.000,175,11064743,-755,0,1750805176,12701.198270659988,68.94253526999819,54314.96202480001 2025-06-24,22:46:18.000,175,11064711,-795,0,1750805177,12701.292578999994,68.92138788000011,54315.21356112 2025-06-24,22:46:19.000,175,11064732,-795,0,1750805178,12701.265633759998,68.87909310000396,54315.2415096 2025-06-24,22:46:20.000,175,11064725,-795,0,1750805179,12701.164589109998,68.87909310000396,54315.12272856001 2025-06-24,22:46:21.000,175,11064711,-795,0,1750805180,12701.083753389998,68.83679832000053,54314.857218 2025-06-24,22:46:22.000,175,11064715,-795,0,1750805181,12701.056808150002,68.80860180000309,54314.85023088 2025-06-24,22:46:23.000,175,11064712,-795,0,1750805182,12701.063544459998,68.73811050000222,54315.00394752001 2025-06-24,22:46:24.000,175,11064771,-795,0,1750805183,12700.982708739997,68.71696311000414,54314.9969604 2025-06-24,22:46:25.000,175,11064649,-795,0,1750805184,12700.942290879997,68.69581571999879,54315.15067704001 2025-06-24,22:46:26.000,175,11064745,-795,0,1750805185,12700.895136710002,68.63942268000392,54314.91311496001 2025-06-24,22:46:27.000,175,11064705,-795,0,1750805186,12700.861455159997,68.54073485999834,54314.85023088 2025-06-24,22:46:28.000,175,11064711,-795,0,1750805187,12700.841246229997,68.44204704000003,54314.87817936 2025-06-24,22:46:29.000,175,11064713,-795,0,1750805188,12700.787355749992,68.35745748000045,54314.6126688 2025-06-24,22:46:30.000,175,11064682,-795,0,1750805189,12700.780619439996,68.23762227000407,54314.76638544001 2025-06-24,22:46:31.000,175,11064705,-795,0,1750805190,12700.719992649996,68.10368880000169,54314.80830816 2025-06-24,22:46:32.000,175,11064722,-795,0,1750805191,12700.65262955,68.02614837000147,54314.773372560005 2025-06-24,22:46:33.000,175,11064760,-795,0,1750805192,12700.54484858999,67.86401838000165,54314.78734680001 2025-06-24,22:46:34.000,175,11064665,-795,0,1750805193,12700.46401286999,67.76533056000335,54314.93407632001 2025-06-24,22:46:35.000,175,11064734,-795,0,1750805194,12700.32255035999,67.66664273999777,54314.70350136 2025-06-24,22:46:36.000,175,11064691,-795,0,1750805195,12700.38317714999,67.50451274999796,54314.86420512001 2025-06-24,22:46:37.000,175,11064723,-795,0,1750805196,12700.295605119994,67.3987758000003,54314.57773320001 2025-06-24,22:46:38.000,175,11064726,-795,0,1750805197,12700.30907774,67.30008798000199,54314.556771840005 2025-06-24,22:46:39.000,175,11064737,-795,0,1750805198,12700.336022979995,67.18025276999833,54314.605681680005 2025-06-24,22:46:40.000,175,11064736,-795,0,1750805199,12700.336022979995,67.06746669000131,54314.63363016 2025-06-24,22:46:41.000,175,11064757,-795,0,1750805200,12700.34275928999,66.9405823499983,54314.78035968 2025-06-24,22:46:42.000,175,11064740,-795,0,1750805201,12700.234978329994,66.89123844000278,54314.62664304001 2025-06-24,22:46:43.000,175,11064718,-795,0,1750805202,12700.194560469994,66.79255062000448,54314.62664304001 2025-06-24,22:46:44.000,175,11064752,-795,0,1750805203,12700.174351539994,66.73615758000233,54314.59869456001 2025-06-24,22:46:45.000,175,11064669,-795,0,1750805204,12700.194560469994,66.67271541000082,54314.724462720005 2025-06-24,22:46:46.000,175,11064757,-795,0,1750805205,12700.147406299999,66.63746976000402,54314.5427976 2025-06-24,22:46:47.000,175,11064724,-795,0,1750805206,12699.918371760003,66.61632236999867,54314.04671208001 2025-06-24,22:46:48.000,175,11064713,-795,0,1750805207,12700.106988439999,66.60927323999931,54314.52183624 2025-06-24,22:46:49.000,175,11064755,-795,0,1750805208,12700.053097959993,66.55288020000444,54314.68952712 2025-06-24,22:46:50.000,175,11064751,-795,0,1750805209,12699.978998549988,66.56697846000316,54314.68254 2025-06-24,22:46:51.000,175,11064697,-795,0,1750805210,12699.978998549988,66.60222410999995,54314.605681680005 2025-06-24,22:46:52.000,175,11064745,-795,0,1750805211,12699.965525929998,66.6586171500021,54314.605681680005 2025-06-24,22:46:53.000,175,11064746,-795,0,1750805212,12700.012680099993,66.71501019000425,54314.71747560001 2025-06-24,22:46:54.000,175,11064712,-795,0,1750805213,12700.113724749994,66.78550148999784,54314.507862000006 2025-06-24,22:46:55.000,175,11064658,-795,0,1750805214,12700.140669989989,66.82074714000191,54314.49388776 2025-06-24,22:46:56.000,175,11064724,-795,0,1750805215,12700.147406299999,66.84189452999999,54314.45895216001 2025-06-24,22:46:57.000,175,11064719,-795,0,1750805216,12700.032889029993,66.91943496000022,54314.27728704 2025-06-24,22:46:58.000,175,11064686,-795,0,1750805217,12700.167615229999,67.02517190999788,54314.56375896 2025-06-24,22:46:59.000,175,11064714,-795,0,1750805218,12700.167615229999,67.04631930000323,54314.51484912 2025-06-24,22:47:00.000,175,11064734,-795,0,1750805219,12700.275396189994,67.08861407999939,54314.654591520004 2025-06-24,22:47:01.000,175,11064724,-795,0,1750805220,12700.30907774,67.20140016000369,54314.66856576001 2025-06-24,22:47:02.000,175,11064708,-795,0,1750805221,12700.32928667,67.25779319999856,54314.37510672 2025-06-24,22:47:03.000,175,11064684,-795,0,1750805222,12700.38991346,67.32828449999943,54314.389080960005 2025-06-24,22:47:04.000,175,11064766,-795,0,1750805223,12700.42359500999,67.41992318999837,54314.507862000006 2025-06-24,22:47:05.000,175,11064690,-795,0,1750805224,12700.38317714999,67.4622179700018,54314.58472032 2025-06-24,22:47:06.000,175,11064710,-795,0,1750805225,12700.38991346,67.4622179700018,54314.68952712 2025-06-24,22:47:07.000,175,11064692,-795,0,1750805226,12700.30234142999,67.57500404999882,54314.51484912 2025-06-24,22:47:08.000,175,11064730,-795,0,1750805227,12700.315814049995,67.56795491999947,54314.63363016 2025-06-24,22:47:09.000,175,11064739,-795,0,1750805228,12700.295605119994,67.59615144000418,54314.5427976 2025-06-24,22:47:10.000,175,11064758,-795,0,1750805229,12700.41012239,67.65959360999841,54314.39606808 2025-06-24,22:47:11.000,175,11064746,-795,0,1750805230,12700.32928667,67.77942882000207,54314.32619688 2025-06-24,22:47:12.000,175,11064734,-795,0,1750805231,12700.315814049995,67.8076253399995,54314.389080960005 2025-06-24,22:47:13.000,175,11064656,-795,0,1750805232,12700.24845095,67.8076253399995,54314.39606808 2025-06-24,22:47:14.000,175,11064709,-795,0,1750805233,12700.187824159999,67.90631315999781,54314.59869456001 2025-06-24,22:47:15.000,175,11064747,-795,0,1750805234,12700.20129677999,67.94155881000188,54314.59869456001 2025-06-24,22:47:16.000,175,11064710,-795,0,1750805235,12700.194560469994,67.97680445999868,54314.66856576001 2025-06-24,22:47:17.000,175,11064693,-795,0,1750805236,12700.086779509998,68.04024663000018,54314.49388776 2025-06-24,22:47:18.000,175,11064748,-795,0,1750805237,12700.100252129989,68.0684431500049,54314.340171120006 2025-06-24,22:47:19.000,175,11064733,-795,0,1750805238,12700.086779509998,68.13893444999849,54314.62664304001 2025-06-24,22:47:20.000,175,11064703,-795,0,1750805239,12700.046361649998,68.1671309700032,54314.63363016 2025-06-24,22:47:21.000,175,11064703,-795,0,1750805240,12699.958789619988,68.16008184000384,54314.57773320001 2025-06-24,22:47:22.000,175,11064747,-795,0,1750805241,12699.817327110002,68.17418010000256,54314.66856576001 2025-06-24,22:47:23.000,175,11064678,-795,0,1750805242,12699.682600909997,68.21647487999871,54314.68254 2025-06-24,22:47:24.000,175,11064723,-795,0,1750805243,12699.615237810001,68.25172053000279,54314.81529528001 2025-06-24,22:47:25.000,175,11064731,-795,0,1750805244,12699.601765189997,68.33631009000237,54314.78035968 2025-06-24,22:47:26.000,175,11064718,-795,0,1750805245,12699.446830059991,68.39975226000388,54314.437990800005 2025-06-24,22:47:27.000,175,11064703,-795,0,1750805246,12699.36599433999,68.49139095000282,54314.34715824 2025-06-24,22:47:28.000,175,11064715,-795,0,1750805247,12699.31210386,68.60417702999985,54314.44497792 2025-06-24,22:47:29.000,175,11064677,-795,0,1750805248,12699.24474075999,68.660570070002,54314.49388776 2025-06-24,22:47:30.000,175,11064701,-795,0,1750805249,12699.217795519995,68.78040527999838,54314.69651424001 2025-06-24,22:47:31.000,175,11064723,-795,0,1750805250,12699.19085028,68.92138788000011,54314.68952712 2025-06-24,22:47:32.000,175,11064747,-795,0,1750805251,12699.13022349,69.04827222000313,54314.57074608 2025-06-24,22:47:33.000,175,11064699,-795,0,1750805252,12699.12348717999,69.18925482000486,54314.59869456001 2025-06-24,22:47:34.000,175,11064703,-795,0,1750805253,12699.24474075999,69.36548307000339,54314.49388776 2025-06-24,22:47:35.000,175,11064771,-795,0,1750805254,12699.278422309995,69.5276130600032,54314.507862000006 2025-06-24,22:47:36.000,175,11064664,-795,0,1750805255,12699.278422309995,69.63335001000087,54314.23536432 2025-06-24,22:47:37.000,175,11064680,-795,0,1750805256,12699.32557647999,69.8095782599994,54314.20741584 2025-06-24,22:47:38.000,175,11064764,-795,0,1750805257,12699.36599433999,69.96465911999985,54314.51484912 2025-06-24,22:47:39.000,175,11064702,-795,0,1750805258,12699.37273065,70.02810129000136,54314.556771840005 2025-06-24,22:47:40.000,175,11064700,-795,0,1750805259,12699.440093749996,70.14088736999838,54314.556771840005 2025-06-24,22:47:41.000,175,11064738,-795,0,1750805260,12699.359258029996,70.21842779999861,54314.51484912 2025-06-24,22:47:42.000,175,11064744,-795,0,1750805261,12699.4737753,70.3030173599982,54314.73144984 2025-06-24,22:47:43.000,175,11064721,-795,0,1750805262,12699.419884819996,70.32416475000355,54314.49388776 2025-06-24,22:47:44.000,175,11064700,-795,0,1750805263,12699.43335744,70.3664595299997,54314.45895216001 2025-06-24,22:47:45.000,175,11064715,-795,0,1750805264,12699.446830059991,70.2677717100014,54314.556771840005 2025-06-24,22:47:46.000,175,11064650,-795,0,1750805265,12699.37273065,70.21842779999861,54314.71048848 2025-06-24,22:47:47.000,175,11064729,-795,0,1750805266,12699.298631239995,70.09859259000223,54314.59170744 2025-06-24,22:47:48.000,175,11064734,-795,0,1750805267,12699.258213379995,70.021052160002,54314.70350136 2025-06-24,22:47:49.000,175,11064698,-795,0,1750805268,12699.15043242,69.8730204300009,54314.69651424001 2025-06-24,22:47:50.000,175,11064722,-795,0,1750805269,12699.08980563,69.7743326100026,54314.82926952 2025-06-24,22:47:51.000,175,11064711,-795,0,1750805270,12698.96181573999,69.66859565999766,54314.5427976 2025-06-24,22:47:52.000,175,11064741,-795,0,1750805271,12698.880980019989,69.45712176000234,54314.5427976 2025-06-24,22:47:53.000,175,11064667,-795,0,1750805272,12698.746253819998,69.3161391600006,54314.45196504001 2025-06-24,22:47:54.000,175,11064709,-795,0,1750805273,12698.550900829992,69.14696004000143,54314.52183624 2025-06-24,22:47:55.000,175,11064684,-795,0,1750805274,12698.436383560002,68.99187918000098,54314.52183624 2025-06-24,22:47:56.000,175,11064725,-795,0,1750805275,12698.362284149996,68.81565093000245,54314.58472032 2025-06-24,22:47:57.000,175,11064765,-795,0,1750805276,12698.139985919996,68.68171746000007,54314.389080960005 2025-06-24,22:47:58.000,175,11064743,-795,0,1750805277,12698.11304068,68.53368572999898,54314.556771840005 2025-06-24,22:47:59.000,175,11064721,-795,0,1750805278,12698.079359129995,68.37155573999917,54314.3681196 2025-06-24,22:48:00.000,175,11064693,-795,0,1750805279,12697.96484185999,68.20942574999935,54314.43100368001 2025-06-24,22:48:01.000,175,11064714,-795,0,1750805280,12697.836851969994,68.06139401999826,54314.29126128001 2025-06-24,22:48:02.000,175,11064704,-795,0,1750805281,12697.668444219998,67.8569692500023,54314.19344160001 2025-06-24,22:48:03.000,175,11064676,-795,0,1750805282,12697.567399569998,67.70188839000184,54314.39606808 2025-06-24,22:48:04.000,175,11064697,-795,0,1750805283,12697.526981709998,67.53975840000203,54314.437990800005 2025-06-24,22:48:05.000,175,11064724,-795,0,1750805284,12697.412464439993,67.37762841000222,54314.4030552 2025-06-24,22:48:06.000,175,11064721,-795,0,1750805285,12697.345101339997,67.30713711000135,54314.4030552 2025-06-24,22:48:07.000,175,11064744,-795,0,1750805286,12697.244056689997,67.22959668000112,54313.94190528 2025-06-24,22:48:08.000,175,11064694,-795,0,1750805287,12697.223847759997,67.09566320999875,54314.06068632 2025-06-24,22:48:09.000,175,11064660,-795,0,1750805288,12697.271001929992,67.01107364999916,54314.06767344 2025-06-24,22:48:10.000,175,11064744,-795,0,1750805289,12697.183429899997,66.92648408999958,54314.0187636 2025-06-24,22:48:11.000,175,11064713,-795,0,1750805290,12697.129539419991,66.91943496000022,54314.18645448 2025-06-24,22:48:12.000,175,11064729,-795,0,1750805291,12697.068912629991,66.91238583000086,54314.06068632 2025-06-24,22:48:13.000,175,11064708,-795,0,1750805292,12697.095857870001,66.93353321999894,54314.0886348 2025-06-24,22:48:14.000,175,11064740,-795,0,1750805293,12697.156484660001,66.93353321999894,54314.13754464 2025-06-24,22:48:15.000,175,11064716,-795,0,1750805294,12697.196902520001,66.98992626000108,54313.96286664 2025-06-24,22:48:16.000,175,11064716,-795,0,1750805295,12697.203638829997,67.04631930000323,54313.9139568 2025-06-24,22:48:17.000,175,11064717,-755,0,1750805296,12697.129539419991,67.13090886000282,54313.57158792001 2025-06-24,22:48:18.000,175,11064745,-795,0,1750805297,12697.169957279992,67.27894059000391,54313.64145912001 2025-06-24,22:48:19.000,175,11064695,-795,0,1750805298,12697.196902520001,67.33533362999879,54313.87203408 2025-06-24,22:48:20.000,175,11064723,-795,0,1750805299,12697.271001929992,67.47631623000052,54313.90696968001 2025-06-24,22:48:21.000,175,11064720,-795,0,1750805300,12697.291210859992,67.55385666000075,54313.9139568 2025-06-24,22:48:22.000,175,11064730,-795,0,1750805301,12697.324892409997,67.65959360999841,54313.99081512 2025-06-24,22:48:23.000,175,11064728,-795,0,1750805302,12697.291210859992,67.75828143000399,54313.89299544 2025-06-24,22:48:24.000,175,11064714,-795,0,1750805303,12697.311419789992,67.84287099000358,54313.69036896001 2025-06-24,22:48:25.000,175,11064732,-795,0,1750805304,12697.291210859992,67.9204114200038,54313.72530456 2025-06-24,22:48:26.000,175,11064755,-795,0,1750805305,12697.277738240002,67.96975532999932,54313.648446240004 2025-06-24,22:48:27.000,175,11064703,-795,0,1750805306,12697.095857870001,67.99090272000467,54313.7043432 2025-06-24,22:48:28.000,175,11064732,-795,0,1750805307,12697.169957279992,68.01205011000275,54313.80915000001 2025-06-24,22:48:29.000,175,11064680,-795,0,1750805308,12697.169957279992,68.0684431500049,54313.89998256 2025-06-24,22:48:30.000,175,11064688,-795,0,1750805309,12697.136275730001,68.07549228000426,54314.01177648 2025-06-24,22:48:31.000,175,11064744,-715,0,1750805310,12697.028494769991,68.11778706000041,54313.94190528 2025-06-24,22:48:32.000,175,11064705,-795,0,1750805311,12697.028494769991,68.09663967000233,54313.61351064001 2025-06-24,22:48:33.000,175,11064697,-795,0,1750805312,12697.001549529996,68.13188531999913,54313.669407600006 2025-06-24,22:48:34.000,175,11064685,-795,0,1750805313,12696.93418643,68.08254141000361,54313.62748488 2025-06-24,22:48:35.000,175,11064755,-795,0,1750805314,12696.799460229995,68.08254141000361,54313.73229168 2025-06-24,22:48:36.000,175,11064714,-795,0,1750805315,12696.759042369995,68.0543448899989,54313.718317440005 2025-06-24,22:48:38.000,175,11064712,-795,0,1750805317,12696.75230606,67.99090272000467,54313.67639472 2025-06-24,22:48:39.000,175,11064734,-795,0,1750805318,12696.76577867999,68.01205011000275,54313.837098480006 2025-06-24,22:48:40.000,175,11064727,-795,0,1750805319,12696.73209713,68.04024663000018,54313.5646008 2025-06-24,22:48:41.000,175,11064628,-795,0,1750805320,12696.70515188999,68.0190992400021,54313.54363944001 2025-06-24,22:48:42.000,175,11064737,-795,0,1750805321,12696.637788789994,67.96270619999996,54313.41088416 2025-06-24,22:48:43.000,175,11064701,-795,0,1750805322,12696.597370929994,67.92746055000316,54313.53665232 2025-06-24,22:48:44.000,175,11064699,-795,0,1750805323,12696.69167927,67.80057621000014,54313.73229168 2025-06-24,22:48:45.000,175,11064708,-795,0,1750805324,12696.61084355,67.77942882000207,54313.69735608 2025-06-24,22:48:46.000,175,11064698,-795,0,1750805325,12696.779251299995,67.6736918700044,54313.837098480006 2025-06-24,22:48:47.000,175,11064724,-795,0,1750805326,12696.82640546999,67.63139709000097,54313.79517576 2025-06-24,22:48:48.000,175,11064679,-795,0,1750805327,12696.86682332999,67.59615144000418,54313.45280688001 2025-06-24,22:48:49.000,175,11064625,-795,0,1750805328,12696.940922739996,67.5609057900001,54313.459794 2025-06-24,22:48:50.000,175,11064708,-795,0,1750805329,12697.062176319996,67.47631623000052,54313.57158792001 2025-06-24,22:48:51.000,175,11064722,-795,0,1750805330,12697.075648940001,67.46926710000116,54313.44581976001 2025-06-24,22:48:52.000,175,11064734,-795,0,1750805331,12697.257529310002,67.32123537000007,54313.767227280005 2025-06-24,22:48:53.000,175,11064661,-795,0,1750805332,12697.271001929992,67.3635301500035,54313.69036896001 2025-06-24,22:48:54.000,175,11064752,-795,0,1750805333,12697.419200750002,67.27189146000455,54313.718317440005 2025-06-24,22:48:55.000,175,11064706,-795,0,1750805334,12697.513509089993,67.24369493999984,54313.8440856 2025-06-24,22:48:56.000,175,11064759,-795,0,1750805335,12697.614553739993,67.19435103000433,54313.7742144 2025-06-24,22:48:57.000,175,11064680,-795,0,1750805336,12697.668444219998,67.22959668000112,54313.51569096 2025-06-24,22:48:58.000,175,11064716,-795,0,1750805337,12697.715598389994,67.22959668000112,54313.32703872001 2025-06-24,22:48:59.000,175,11064714,-795,0,1750805338,12697.776225179994,67.25779319999856,54313.40389704001 2025-06-24,22:49:00.000,175,11064723,-795,0,1750805339,12697.92442399999,67.24369493999984,54313.66242048001 2025-06-24,22:49:01.000,175,11064668,-795,0,1750805340,12698.02546864999,67.3635301500035,54313.73927880001 2025-06-24,22:49:02.000,175,11064663,-795,0,1750805341,12698.23429426,67.39172667000093,54313.83011136001 2025-06-24,22:49:03.000,175,11064739,-795,0,1750805342,12698.274712120001,67.43402145000437,54313.816137120004 2025-06-24,22:49:04.000,175,11064705,-795,0,1750805343,12698.402702009997,67.45516884000244,54313.51569096 2025-06-24,22:49:05.000,175,11064724,-795,0,1750805344,12698.497010350002,67.5609057900001,54313.39690992 2025-06-24,22:49:06.000,175,11064665,-795,0,1750805345,12698.625000239997,67.61729883000226,54313.34101296 2025-06-24,22:49:07.000,175,11064696,-795,0,1750805346,12698.793407989993,67.69483926000248,54313.382935680005 2025-06-24,22:49:08.000,175,11064690,-795,0,1750805347,12698.874243709994,67.75828143000399,54313.50870384 2025-06-24,22:49:09.000,175,11064677,-795,0,1750805348,12698.975288359994,67.81467446999886,54313.5296652 2025-06-24,22:49:10.000,175,11064735,-795,0,1750805349,12699.10327824999,67.93450968000252,54313.599536400005 2025-06-24,22:49:11.000,175,11064700,-795,0,1750805350,12699.21105921,67.97680445999868,54313.69036896001 2025-06-24,22:49:12.000,175,11064722,-795,0,1750805351,12699.419884819996,68.09663967000233,54313.69036896001 2025-06-24,22:49:13.000,175,11064692,-795,0,1750805352,12699.43335744,68.20942574999935,54313.54363944001 2025-06-24,22:49:14.000,175,11064738,-795,0,1750805353,12699.547874709991,68.28696617999958,54313.62049776001 2025-06-24,22:49:15.000,175,11064697,-795,0,1750805354,12699.568083639992,68.35745748000045,54313.65543336 2025-06-24,22:49:16.000,175,11064726,-795,0,1750805355,12699.749964009992,68.40680139000324,54313.94190528 2025-06-24,22:49:17.000,175,11064693,-795,0,1750805356,12699.797118180002,68.4772926900041,54314.02575072001 2025-06-24,22:49:18.000,175,11064728,-795,0,1750805357,12699.830799729993,68.4772926900041,54313.92094392 2025-06-24,22:49:19.000,175,11064710,-795,0,1750805358,12699.931844379993,68.51958747000026,54313.94889240001 2025-06-24,22:49:20.000,175,11064735,-795,0,1750805359,12700.039625339989,68.54073485999834,54314.172480240006 2025-06-24,22:49:21.000,175,11064677,-795,0,1750805360,12700.032889029993,68.56188225000369,54313.95587952001 2025-06-24,22:49:22.000,175,11064664,-795,0,1750805361,12700.073306889994,68.5477839899977,54313.85805984001 2025-06-24,22:49:23.000,175,11064679,-795,0,1750805362,12700.100252129989,68.56893138000305,54313.87203408 2025-06-24,22:49:24.000,175,11064712,-795,0,1750805363,12700.154142609994,68.56893138000305,54313.96286664 2025-06-24,22:49:25.000,175,11064724,-795,0,1750805364,12700.24171463999,68.5477839899977,54314.21440296001 2025-06-24,22:49:26.000,175,11064678,-795,0,1750805365,12700.3494956,68.59712790000049,54314.24933856 2025-06-24,22:49:27.000,175,11064749,-795,0,1750805366,12700.36970453,68.64647181000328,54314.20741584 2025-06-24,22:49:28.000,175,11064717,-795,0,1750805367,12700.376440839995,68.7240122400035,54314.10959616 2025-06-24,22:49:29.000,175,11064687,-795,0,1750805368,12700.45054025,68.70991398000479,54313.92793104001 2025-06-24,22:49:30.000,175,11064715,-795,0,1750805369,12700.5515849,68.76630701999966,54313.95587952001 2025-06-24,22:49:31.000,175,11064749,-795,0,1750805370,12700.5515849,68.79450354000437,54314.03273784 2025-06-24,22:49:32.000,175,11064707,-795,0,1750805371,12700.61221169,68.85089657999924,54313.983828000004 2025-06-24,22:49:33.000,175,11064724,-795,0,1750805372,12700.65262955,68.89319136000267,54314.18645448 2025-06-24,22:49:34.000,175,11064702,-795,0,1750805373,12700.740201579996,68.98483005000162,54314.2982484 2025-06-24,22:49:35.000,175,11064670,-795,0,1750805374,12700.854718850002,69.04827222000313,54314.4030552 2025-06-24,22:49:36.000,175,11064685,-795,0,1750805375,12700.868191469992,69.14696004000143,54314.4030552 2025-06-24,22:49:37.000,175,11064715,-795,0,1750805376,12700.915345640002,69.30909003000124,54314.23536432 2025-06-24,22:49:38.000,175,11064698,-795,0,1750805377,12700.969236119992,69.34433567999804,54313.82312424 2025-06-24,22:49:39.000,175,11064722,-795,0,1750805378,12701.124171249998,69.4641708900017,54314.06068632 2025-06-24,22:49:40.000,175,11064715,-795,0,1750805379,12701.265633759998,69.58400609999808,54314.13754464 2025-06-24,22:49:41.000,175,11064691,-795,0,1750805380,12701.326260549999,69.73203782999917,54314.57074608 2025-06-24,22:49:42.000,175,11064762,-795,0,1750805381,12701.48119567999,69.8095782599994,54314.58472032 2025-06-24,22:49:43.000,175,11064722,-795,0,1750805382,12701.54182246999,69.94351173000177,54314.605681680005 2025-06-24,22:49:44.000,175,11064747,-795,0,1750805383,12701.676548669995,70.0562978099988,54314.54978472001 2025-06-24,22:49:45.000,175,11064682,-795,0,1750805384,12701.74391176999,70.16203476000373,54314.61965592001 2025-06-24,22:49:46.000,175,11064691,-795,0,1750805385,12701.905583209991,70.32416475000355,54314.30523552 2025-06-24,22:49:47.000,175,11064700,-795,0,1750805386,12702.053782030001,70.40170518000377,54314.4729264 2025-06-24,22:49:48.000,175,11064727,-795,0,1750805387,12702.148090369992,70.50744213000144,54314.30523552 2025-06-24,22:49:49.000,175,11064708,-795,0,1750805388,12702.249135019993,70.62727733999782,54314.62664304001 2025-06-24,22:49:50.000,175,11064736,-795,0,1750805389,12702.451224319993,70.70481776999804,54314.87817936 2025-06-24,22:49:51.000,175,11064721,-795,0,1750805390,12702.552268969994,70.84580036999978,54314.89914072 2025-06-24,22:49:52.000,175,11064708,-795,0,1750805391,12702.713940409994,70.94448818999808,54314.857218 2025-06-24,22:49:53.000,175,11064696,-795,0,1750805392,12702.754358269995,71.02907774999767,54314.80830816 2025-06-24,22:49:54.000,175,11064720,-795,0,1750805393,12702.92950233,71.1700603499994,54314.675552880006 2025-06-24,22:49:55.000,175,11064744,-795,0,1750805394,12703.02381066999,71.2687481699977,54314.68952712 2025-06-24,22:49:56.000,175,11064703,-795,0,1750805395,12703.158536869996,71.30399382000178,54314.724462720005 2025-06-24,22:49:57.000,175,11064680,-795,0,1750805396,12703.151800560001,71.42382902999816,54314.80830816 2025-06-24,22:49:58.000,175,11064686,-795,0,1750805397,12703.225899969992,71.52251685000374,54314.843243760006 2025-06-24,22:49:59.000,175,11064698,-795,0,1750805398,12703.340417239997,71.54366424000182,54315.03189600001 2025-06-24,22:50:00.000,175,11064669,-795,0,1750805399,12703.502088679998,71.62120467000204,54315.14368992 2025-06-24,22:50:01.000,175,11064728,-795,0,1750805400,12703.542506539998,71.71989249000035,54315.17163840001 2025-06-24,22:50:02.000,175,11064714,-795,0,1750805401,12703.623342259998,71.82562943999801,54314.87119224 2025-06-24,22:50:03.000,175,11064737,-795,0,1750805402,12703.657023809988,71.86792422000144,54314.97599904 2025-06-24,22:50:04.000,175,11064721,-795,0,1750805403,12703.697441669989,71.93841552000231,54314.92010208 2025-06-24,22:50:05.000,175,11064757,-795,0,1750805404,12703.677232739989,71.98071029999846,54314.80830816 2025-06-24,22:50:06.000,175,11064704,-795,0,1750805405,12703.798486319989,72.00890682000318,54315.23452248 2025-06-24,22:50:07.000,175,11064707,-795,0,1750805406,12703.872585729994,72.06529985999805,54315.42317472 2025-06-24,22:50:08.000,175,11064738,-795,0,1750805407,12703.791750009994,72.11464377000084,54315.33234216 2025-06-24,22:50:09.000,175,11064707,-795,0,1750805408,12703.852376799994,72.14284028999828,54315.33932928001 2025-06-24,22:50:10.000,175,11064629,-795,0,1750805409,12703.987103,72.17103681000299,54315.178625520006 2025-06-24,22:50:11.000,175,11064666,-795,0,1750805410,12704.02078454999,72.1851350700017,54315.206574 2025-06-24,22:50:12.000,175,11064704,-795,0,1750805411,12704.054466099995,72.22742984999786,54315.178625520006 2025-06-24,22:50:13.000,175,11064699,-795,0,1750805412,12704.10162026999,72.2344789800045,54315.25548384 2025-06-24,22:50:14.000,175,11064719,-795,0,1750805413,12704.14877444,72.21333158999914,54315.55593000001 2025-06-24,22:50:15.000,175,11064724,-795,0,1750805414,12704.14203812999,72.21333158999914,54315.5209944 2025-06-24,22:50:16.000,175,11064736,-795,0,1750805415,12704.20940123,72.26972463000129,54315.61881408 2025-06-24,22:50:17.000,175,11064679,-795,0,1750805416,12704.20266491999,72.31201941000472,54315.60483984001 2025-06-24,22:50:18.000,175,11064750,-795,0,1750805417,12704.1891923,72.38955983999767,54315.37426488 2025-06-24,22:50:19.000,175,11064715,-795,0,1750805418,12704.256555399996,72.43890375000046,54315.31836792001 2025-06-24,22:50:20.000,175,11064720,-795,0,1750805419,12704.317182189996,72.46005113999854,54315.31836792001 2025-06-24,22:50:21.000,175,11064680,-795,0,1750805420,12704.404754219991,72.52349331000005,54315.514007280006 2025-06-24,22:50:22.000,175,11064747,-795,0,1750805421,12704.472117320001,72.56578809000348,54315.81445344 2025-06-24,22:50:23.000,175,11064688,-795,0,1750805422,12704.499062559997,72.5798863500022,54315.8354148 2025-06-24,22:50:24.000,175,11064730,-795,0,1750805423,12704.485589939992,72.63627939000435,54315.80746632 2025-06-24,22:50:25.000,175,11064688,-795,0,1750805424,12704.552953040002,72.65742678000242,54315.84240192001 2025-06-24,22:50:26.000,175,11064739,-795,0,1750805425,12704.546216729992,72.72791808000329,54315.849389040006 2025-06-24,22:50:27.000,175,11064719,-795,0,1750805426,12704.586634589992,72.72791808000329,54315.64676256 2025-06-24,22:50:28.000,175,11064724,-795,0,1750805427,12704.505798869992,72.7913602500048,54315.55593000001 2025-06-24,22:50:29.000,175,11064713,-795,0,1750805428,12704.566425659992,72.77021285999945,54315.63278832001 2025-06-24,22:50:30.000,175,11064689,-795,0,1750805429,12704.647261379992,72.7913602500048,54315.905286 2025-06-24,22:50:31.000,175,11064737,-795,0,1750805430,12704.667470309992,72.81250764000288,54316.17778368001 2025-06-24,22:50:32.000,175,11064685,-795,0,1750805431,12704.694415550002,72.79840938000416,54316.17778368001 2025-06-24,22:50:33.000,175,11064722,-795,0,1750805432,12704.640525069997,72.81955677000224,54316.017079920006 2025-06-24,22:50:34.000,175,11064711,-795,0,1750805433,12704.653997690002,72.7913602500048,54316.02406704 2025-06-24,22:50:35.000,175,11064749,-795,0,1750805434,12704.694415550002,72.76316373000009,54315.947208720005 2025-06-24,22:50:36.000,175,11064749,-795,0,1750805435,12704.694415550002,72.74201634000201,54315.91926024001 2025-06-24,22:50:37.000,175,11064727,-795,0,1750805436,12704.640525069997,72.69267242999922,54315.74458224 2025-06-24,22:50:38.000,175,11064714,-795,0,1750805437,12704.694415550002,72.6785741700005,54315.82144056001 2025-06-24,22:50:39.000,175,11064722,-795,0,1750805438,12704.552953040002,72.63627939000435,54316.079964 2025-06-24,22:50:40.000,175,11064738,-795,0,1750805439,12704.701151859997,72.53759156999877,54316.184770800006 2025-06-24,22:50:41.000,175,11064731,-795,0,1750805440,12704.667470309992,72.48824766000325,54316.20573216001 2025-06-24,22:50:42.000,175,11064746,-795,0,1750805441,12704.552953040002,72.46005113999854,54316.1498352 2025-06-24,22:50:43.000,175,11064706,-795,0,1750805442,12704.478853629997,72.46005113999854,54315.898298880005 2025-06-24,22:50:44.000,175,11064710,-795,0,1750805443,12704.384545289991,72.50234592000197,54315.72362088001 2025-06-24,22:50:45.000,175,11064700,-795,0,1750805444,12704.458644699997,72.60808286999963,54315.89131176001 2025-06-24,22:50:46.000,175,11064665,-795,0,1750805445,12704.593370900002,72.60808286999963,54315.87035040001 2025-06-24,22:50:47.000,175,11064708,-795,0,1750805446,12704.680942929997,72.43890375000046,54316.15682232001 2025-06-24,22:50:48.000,175,11064712,-795,0,1750805447,12704.559689349997,72.3331668000028,54315.81445344 2025-06-24,22:50:49.000,175,11064680,-795,0,1750805448,12704.721360789998,72.14988942000491,54316.10791248001 2025-06-24,22:50:50.000,175,11064707,-795,0,1750805449,12704.680942929997,72.12874202999956,54316.19874504 2025-06-24,22:50:51.000,175,11064711,-795,0,1750805450,12704.687679239993,72.06529985999805,54316.10092536 2025-06-24,22:50:52.000,175,11064702,-795,0,1750805451,12704.620316139997,72.07234899000468,54315.86336328 2025-06-24,22:50:53.000,175,11064731,-795,0,1750805452,12704.600107209997,72.01595595000254,54315.87733752 2025-06-24,22:50:54.000,175,11064711,-795,0,1750805453,12704.734833410002,71.95251378000103,54315.947208720005 2025-06-24,22:50:55.000,175,11064718,-795,0,1750805454,12704.680942929997,71.93136639000295,54316.21271928 2025-06-24,22:50:56.000,175,11064676,-795,0,1750805455,12704.741569719998,71.83267857000465,54316.03804128001 2025-06-24,22:50:57.000,175,11064623,-795,0,1750805456,12704.633788760002,71.84677683000336,54315.87035040001 2025-06-24,22:50:58.000,175,11064695,-795,0,1750805457,12704.559689349997,71.80448204999993,54315.80047920001 2025-06-24,22:50:59.000,175,11064714,-795,0,1750805458,12704.620316139997,71.78333466000186,54315.89131176001 2025-06-24,22:51:00.000,175,11064703,-795,0,1750805459,12704.627052449992,71.76218727000378,54315.611826960005 2025-06-24,22:51:01.000,175,11064619,-795,0,1750805460,12704.627052449992,71.76923640000314,54315.77253072001 2025-06-24,22:51:02.000,175,11064717,-795,0,1750805461,12704.633788760002,71.74808900999778,54315.849389040006 2025-06-24,22:51:03.000,175,11064725,-795,0,1750805462,12704.566425659992,71.7269416199997,54316.03804128001 2025-06-24,22:51:04.000,175,11064710,-795,0,1750805463,12704.492326250001,71.76218727000378,54315.92624736 2025-06-24,22:51:05.000,175,11064721,-795,0,1750805464,12704.411490530001,71.92431726000359,54315.849389040006 2025-06-24,22:51:06.000,175,11064705,-795,0,1750805465,12704.451908390001,72.10759464000148,54316.05201552 2025-06-24,22:51:07.000,175,11064736,-795,0,1750805466,12704.660733999997,72.1851350700017,54316.163809440004 2025-06-24,22:51:08.000,175,11064749,-795,0,1750805467,12704.835878059988,72.17103681000299,54315.91926024001 2025-06-24,22:51:09.000,175,11064688,-795,0,1750805468,12704.997549499989,72.0230050800019,54315.947208720005 2025-06-24,22:51:10.000,175,11064715,-795,0,1750805469,12705.024494739999,71.91726813000423,54315.947208720005 2025-06-24,22:51:11.000,175,11064717,-675,0,1750805470,12705.051439979994,71.81858030999865,54316.29656472001 2025-06-24,22:51:12.000,175,11064669,-795,0,1750805471,12705.10533046,71.81153117999929,54316.43630712 2025-06-24,22:51:13.000,175,11064679,-795,0,1750805472,12705.112066769994,71.74103987999843,54316.37342304001 2025-06-24,22:51:14.000,175,11064759,-795,0,1750805473,12705.071648909994,71.7762855300025,54316.36643592 2025-06-24,22:51:15.000,175,11064716,-795,0,1750805474,12705.017758429989,71.76218727000378,54316.331500320004 2025-06-24,22:51:16.000,175,11064723,-795,0,1750805475,12705.051439979994,71.81858030999865,54316.114899600005 2025-06-24,22:51:17.000,175,11064702,-795,0,1750805476,12705.064912599999,71.78333466000186,54316.2197064 2025-06-24,22:51:18.000,175,11064693,-795,0,1750805477,12704.990813189994,71.73399074999907,54316.079964 2025-06-24,22:51:19.000,175,11064658,-795,0,1750805478,12705.004285809999,71.74103987999843,54316.22669352001 2025-06-24,22:51:20.000,175,11064707,-795,0,1750805479,12705.024494739999,71.71989249000035,54316.45726848 2025-06-24,22:51:21.000,175,11064671,-795,0,1750805480,12704.977340569989,71.64940118999948,54316.450281360005 2025-06-24,22:51:22.000,175,11064729,-795,0,1750805481,12704.977340569989,71.67054858000483,54316.401371520005 2025-06-24,22:51:23.000,175,11064720,-795,0,1750805482,12704.909977469993,71.6282538000014,54316.31752608 2025-06-24,22:51:24.000,175,11064720,-795,0,1750805483,12704.930186399994,71.60005728000397,54316.13586096001 2025-06-24,22:51:25.000,175,11064707,-795,0,1750805484,12704.889768539993,71.53661511000246,54316.17079656 2025-06-24,22:51:26.000,175,11064712,-795,0,1750805485,12704.916713779989,71.5295659800031,54316.184770800006 2025-06-24,22:51:27.000,175,11064690,-795,0,1750805486,12704.849350679993,71.45202555000287,54316.15682232001 2025-06-24,22:51:28.000,175,11064687,-795,0,1750805487,12704.802196509998,71.36038686000393,54316.25464200001 2025-06-24,22:51:29.000,175,11064687,-795,0,1750805488,12704.748306029993,71.2828464300037,54316.27560336001 2025-06-24,22:51:30.000,175,11064665,-795,0,1750805489,12704.775251270003,71.2194042600022,54316.34547456001 2025-06-24,22:51:31.000,175,11064727,-795,0,1750805490,12704.761778649998,71.14186383000197,54316.31752608 2025-06-24,22:51:32.000,175,11064666,-795,0,1750805491,12704.755042340003,71.0713725300011,54316.27560336001 2025-06-24,22:51:33.000,175,11064724,-795,0,1750805492,12704.761778649998,71.02202861999831,54315.9751572 2025-06-24,22:51:34.000,175,11064727,-795,0,1750805493,12704.775251270003,70.98678297000151,54315.996118560004 2025-06-24,22:51:35.000,175,11064702,-795,0,1750805494,12704.815669129988,70.91629167000065,54316.10092536 2025-06-24,22:51:36.000,175,11064653,-795,0,1750805495,12704.822405439998,70.84580036999978,54316.38739728 2025-06-24,22:51:37.000,175,11064700,-795,0,1750805496,12704.808932819993,70.7894073300049,54316.38041016 2025-06-24,22:51:38.000,175,11064693,-795,0,1750805497,12704.707888169993,70.75416168000083,54316.184770800006 2025-06-24,22:51:39.000,175,11064675,-795,0,1750805498,12704.714624480002,70.67662125000061,54316.1498352 2025-06-24,22:51:40.000,175,11064724,-795,0,1750805499,12704.653997690002,70.62727733999782,54316.19175792 2025-06-24,22:51:41.000,175,11064688,-795,0,1750805500,12704.701151859997,70.65547386000253,54316.09393824 2025-06-24,22:51:42.000,175,11064732,-795,0,1750805501,12704.795460199988,70.62727733999782,54316.12188672 2025-06-24,22:51:43.000,175,11064730,-795,0,1750805502,12704.781987579998,70.60612994999974,54316.10092536 2025-06-24,22:51:44.000,175,11064731,-795,0,1750805503,12704.748306029993,70.54268777999823,54316.19874504 2025-06-24,22:51:45.000,175,11064677,-795,0,1750805504,12704.775251270003,70.47219648000464,54316.27560336001 2025-06-24,22:51:46.000,175,11064697,-795,0,1750805505,12704.761778649998,70.45809821999865,54316.17778368001 2025-06-24,22:51:47.000,175,11064726,-795,0,1750805506,12704.775251270003,70.41580344000249,54316.13586096001 2025-06-24,22:51:48.000,175,11064709,-795,0,1750805507,12704.680942929997,70.42285257000185,54316.19175792 2025-06-24,22:51:49.000,175,11064701,-795,0,1750805508,12704.714624480002,70.42285257000185,54315.84240192001 2025-06-24,22:51:50.000,175,11064729,-795,0,1750805509,12704.788723889993,70.39465605000441,54316.03804128001 2025-06-24,22:51:51.000,175,11064729,-795,0,1750805510,12704.856086989988,70.39465605000441,54315.96817008001 2025-06-24,22:51:52.000,175,11064698,-795,0,1750805511,12704.781987579998,70.3664595299997,54315.98913144001 2025-06-24,22:51:53.000,175,11064661,-795,0,1750805512,12704.755042340003,70.33826301000227,54315.95419584 2025-06-24,22:51:54.000,175,11064678,-795,0,1750805513,12704.761778649998,70.31006649000483,54316.00310568 2025-06-24,22:51:55.000,175,11064684,-795,0,1750805514,12704.714624480002,70.31711562000419,54316.03105416 2025-06-24,22:51:56.000,175,11064701,-795,0,1750805515,12704.680942929997,70.3030173599982,54316.10791248001 2025-06-24,22:51:57.000,175,11064705,-795,0,1750805516,12704.647261379992,70.3312138800029,54315.7655436 2025-06-24,22:51:58.000,175,11064687,-795,0,1750805517,12704.633788760002,70.2325260600046,54315.53496864001 2025-06-24,22:51:59.000,175,11064728,-795,0,1750805518,12704.694415550002,70.28186997000012,54315.70265952001 2025-06-24,22:52:00.000,175,11064698,-795,0,1750805519,12704.741569719998,70.25367345000268,54315.79349208001 2025-06-24,22:52:01.000,175,11064654,-795,0,1750805520,12704.707888169993,70.22547692999797,54315.96118296001 2025-06-24,22:52:02.000,175,11064717,-795,0,1750805521,12704.701151859997,70.21137866999925,54315.947208720005 2025-06-24,22:52:03.000,175,11064707,-795,0,1750805522,12704.606843519992,70.22547692999797,54315.8354148 2025-06-24,22:52:04.000,175,11064711,-795,0,1750805523,12704.660733999997,70.21842779999861,54315.86336328 2025-06-24,22:52:05.000,175,11064722,-795,0,1750805524,12704.694415550002,70.21842779999861,54315.78650496 2025-06-24,22:52:06.000,175,11064675,-795,0,1750805525,12704.627052449992,70.19023128000117,54315.67471104001 2025-06-24,22:52:07.000,175,11064700,-795,0,1750805526,12704.620316139997,70.18318215000181,54315.74458224 2025-06-24,22:52:08.000,175,11064686,-795,0,1750805527,12704.559689349997,70.14793649999774,54315.57689136 2025-06-24,22:52:09.000,175,11064621,-795,0,1750805528,12704.579898279997,70.11269085000094,54315.75855648 2025-06-24,22:52:10.000,175,11064661,-795,0,1750805529,12704.559689349997,70.1197399800003,54315.82144056001 2025-06-24,22:52:11.000,175,11064700,-795,0,1750805530,12704.613579830002,70.06334693999815,54315.85637616 2025-06-24,22:52:12.000,175,11064705,-795,0,1750805531,12704.633788760002,70.00695390000328,54315.82144056001 2025-06-24,22:52:13.000,175,11064693,-795,0,1750805532,12704.606843519992,70.00695390000328,54315.72362088001 2025-06-24,22:52:14.000,175,11064717,-795,0,1750805533,12704.600107209997,69.99990477000392,54315.47907168 2025-06-24,22:52:15.000,175,11064700,-795,0,1750805534,12704.606843519992,69.97170824999921,54315.40920048 2025-06-24,22:52:16.000,175,11064695,-795,0,1750805535,12704.674206620002,69.93646260000241,54315.55593000001 2025-06-24,22:52:17.000,175,11064629,-795,0,1750805536,12704.667470309992,69.89416781999898,54315.68868528 2025-06-24,22:52:18.000,175,11064700,-795,0,1750805537,12704.573161970002,69.85892217000219,54315.54894288 2025-06-24,22:52:19.000,175,11064693,-795,0,1750805538,12704.613579830002,69.81662738999876,54315.58387848001 2025-06-24,22:52:20.000,175,11064675,-795,0,1750805539,12704.620316139997,69.75318522000453,54315.37426488 2025-06-24,22:52:21.000,175,11064724,-795,0,1750805540,12704.653997690002,69.76728348000324,54315.42317472 2025-06-24,22:52:22.000,175,11064705,-795,0,1750805541,12704.707888169993,69.76023435000388,54315.23452248 2025-06-24,22:52:23.000,175,11064702,-795,0,1750805542,12704.714624480002,69.74613608999789,54315.19958688001 2025-06-24,22:52:24.000,175,11064678,-795,0,1750805543,12704.680942929997,69.73203782999917,54315.108754320005 2025-06-24,22:52:25.000,175,11064689,-795,0,1750805544,12704.734833410002,69.71793957000045,54315.31836792001 2025-06-24,22:52:26.000,175,11064706,-795,0,1750805545,12704.707888169993,69.66859565999766,54315.30439368 2025-06-24,22:52:27.000,175,11064669,-795,0,1750805546,12704.701151859997,69.6756447900043,54315.35330352 2025-06-24,22:52:28.000,175,11064680,-795,0,1750805547,12704.667470309992,69.64039914000023,54315.21356112 2025-06-24,22:52:29.000,175,11064699,-715,0,1750805548,12704.674206620002,69.65449739999895,54315.18561264 2025-06-24,22:52:30.000,175,11064688,-795,0,1750805549,12704.687679239993,69.68974305000302,54315.22054824001 2025-06-24,22:52:31.000,175,11064634,-795,0,1750805550,12704.761778649998,69.68269392000366,54315.25548384 2025-06-24,22:52:32.000,175,11064662,-795,0,1750805551,12704.707888169993,69.64744826999959,54315.26247096 2025-06-24,22:52:33.000,175,11064636,-795,0,1750805552,12704.701151859997,69.62630088000151,54315.178625520006 2025-06-24,22:52:34.000,175,11064711,-795,0,1750805553,12704.674206620002,69.61220262000279,54315.38823912001 2025-06-24,22:52:35.000,175,11064691,-795,0,1750805554,12704.613579830002,69.61220262000279,54315.33234216 2025-06-24,22:52:36.000,175,11064658,-795,0,1750805555,12704.586634589992,69.61925175000215,54315.2415096 2025-06-24,22:52:37.000,175,11064710,-795,0,1750805556,12704.613579830002,69.60515349000343,54315.36727776001 2025-06-24,22:52:38.000,175,11064674,-795,0,1750805557,12704.606843519992,69.6615465299983,54315.08080584001 2025-06-24,22:52:39.000,175,11064708,-795,0,1750805558,12704.640525069997,69.60515349000343,54315.17163840001 2025-06-24,22:52:40.000,175,11064681,-795,0,1750805559,12704.633788760002,69.55580958000064,54315.17163840001 2025-06-24,22:52:41.000,175,11064667,-795,0,1750805560,12704.526007799992,69.56285871,54314.90612784 2025-06-24,22:52:42.000,175,11064693,-795,0,1750805561,12704.532744110002,69.59810436000407,54315.25548384 2025-06-24,22:52:43.000,175,11064703,-795,0,1750805562,12704.519271489997,69.5276130600032,54315.22054824001 2025-06-24,22:52:44.000,175,11064691,-795,0,1750805563,12704.499062559997,69.50646566999785,54315.178625520006 2025-06-24,22:52:45.000,175,11064674,-795,0,1750805564,12704.532744110002,69.45712176000234,54315.276445200005 2025-06-24,22:52:46.000,175,11064674,-795,0,1750805565,12704.532744110002,69.45712176000234,54315.22054824001 2025-06-24,22:52:47.000,175,11064685,-795,0,1750805566,12704.485589939992,69.42187610999827,54315.0668316 2025-06-24,22:52:48.000,175,11064646,-795,0,1750805567,12704.404754219991,69.40777784999955,54314.87817936 2025-06-24,22:52:49.000,175,11064660,-795,0,1750805568,12704.445172079992,69.35138481000467,54314.88516648001 2025-06-24,22:52:50.000,175,11064705,-795,0,1750805569,12704.431699460001,69.30204090000188,54315.178625520006 2025-06-24,22:52:51.000,175,11064659,-795,0,1750805570,12704.357600049996,69.30909003000124,54315.2415096 2025-06-24,22:52:52.000,175,11064707,-795,0,1750805571,12704.398017909996,69.23154960000102,54315.26247096 2025-06-24,22:52:53.000,175,11064672,-795,0,1750805572,12704.371072670001,69.2174513400023,54315.25548384 2025-06-24,22:52:54.000,175,11064724,-795,0,1750805573,12704.283500639991,69.18220568999823,54315.26945808001 2025-06-24,22:52:55.000,175,11064720,-795,0,1750805574,12704.31044588,69.14696004000143,54314.941063440005 2025-06-24,22:52:56.000,175,11064711,-795,0,1750805575,12704.303709569991,69.16105830000015,54314.96901192 2025-06-24,22:52:57.000,175,11064647,-795,0,1750805576,12704.29023695,69.12581265000335,54315.01792176 2025-06-24,22:52:58.000,175,11064684,-795,0,1750805577,12704.14877444,69.04827222000313,54315.02490888 2025-06-24,22:52:59.000,175,11064741,-795,0,1750805578,12704.14877444,69.0694196100012,54315.14368992 2025-06-24,22:53:00.000,175,11064726,-795,0,1750805579,12704.08141133999,68.99187918000098,54315.108754320005 2025-06-24,22:53:01.000,175,11064697,-795,0,1750805580,12704.10162026999,68.95663353000418,54315.22054824001 2025-06-24,22:53:02.000,175,11064678,-755,0,1750805581,12704.04772979,68.94253526999819,54315.26247096 2025-06-24,22:53:03.000,175,11064685,-795,0,1750805582,12704.04772979,68.89319136000267,54314.96901192 2025-06-24,22:53:04.000,175,11064697,-795,0,1750805583,12703.973630379995,68.8720439700046,54314.96901192 2025-06-24,22:53:05.000,175,11064642,-795,0,1750805584,12703.96015775999,68.80860180000309,54314.96202480001 2025-06-24,22:53:06.000,175,11064666,-795,0,1750805585,12703.87932203999,68.80860180000309,54314.9969604 2025-06-24,22:53:07.000,175,11064678,-795,0,1750805586,12703.872585729994,68.82974919000117,54315.19958688001 2025-06-24,22:53:08.000,175,11064702,-795,0,1750805587,12703.798486319989,68.76630701999966,54315.02490888 2025-06-24,22:53:09.000,175,11064722,-795,0,1750805588,12703.771541079994,68.7592578900003,54314.93407632001 2025-06-24,22:53:10.000,175,11064697,-795,0,1750805589,12703.744595839999,68.80860180000309,54315.1367028 2025-06-24,22:53:11.000,175,11064673,-795,0,1750805590,12703.805222629999,68.83679832000053,54314.90612784 2025-06-24,22:53:12.000,175,11064655,-795,0,1750805591,12703.731123219994,68.80860180000309,54314.91311496001 2025-06-24,22:53:13.000,175,11064559,-795,0,1750805592,12703.710914289994,68.80155267000373,54314.79433392001 2025-06-24,22:53:14.000,175,11064680,-795,0,1750805593,12703.562715469998,68.80155267000373,54314.63363016 2025-06-24,22:53:15.000,175,11064739,-795,0,1750805594,12703.562715469998,68.83679832000053,54314.90612784 2025-06-24,22:53:16.000,175,11064695,-795,0,1750805595,12703.576188089988,68.81565093000245,54315.02490888 2025-06-24,22:53:17.000,175,11064687,-795,0,1750805596,12703.549242849993,68.87909310000396,54315.010934640006 2025-06-24,22:53:18.000,175,11064708,-795,0,1750805597,12703.448198199992,68.86499483999796,54314.95503768001 2025-06-24,22:53:19.000,175,11064697,-795,0,1750805598,12703.488616059993,68.93548613999883,54314.9270892 2025-06-24,22:53:20.000,175,11064665,-795,0,1750805599,12703.481879749997,68.95663353000418,54314.96202480001 2025-06-24,22:53:21.000,175,11064673,-795,0,1750805600,12703.414516650002,68.97778092000226,54314.86420512001 2025-06-24,22:53:22.000,175,11064677,-795,0,1750805601,12703.387571409992,68.99892831000034,54314.822282400004 2025-06-24,22:53:23.000,175,11064682,-795,0,1750805602,12703.246108899992,69.0059774399997,54314.96901192 2025-06-24,22:53:24.000,175,11064704,-795,0,1750805603,12703.239372589996,69.01302656999906,54314.96901192 2025-06-24,22:53:25.000,175,11064707,-795,0,1750805604,12703.286526759992,69.08351786999992,54315.010934640006 2025-06-24,22:53:26.000,175,11064703,-795,0,1750805605,12703.273054140001,69.0694196100012,54315.04587024 2025-06-24,22:53:27.000,175,11064675,-795,0,1750805606,12703.198954729996,69.104665259998,54315.010934640006 2025-06-24,22:53:28.000,175,11064736,-795,0,1750805607,12703.104646389991,69.14696004000143,54314.64061728 2025-06-24,22:53:29.000,175,11064699,-795,0,1750805608,12703.118119009996,69.15400917000079,54314.69651424001 2025-06-24,22:53:30.000,175,11064607,-795,0,1750805609,12703.064228529991,69.16105830000015,54314.654591520004 2025-06-24,22:53:31.000,175,11064686,-795,0,1750805610,12703.02381066999,69.15400917000079,54314.70350136 2025-06-24,22:53:32.000,175,11064680,-795,0,1750805611,12703.02381066999,69.12581265000335,54314.74542408001 2025-06-24,22:53:33.000,175,11064688,-795,0,1750805612,12702.92276601999,69.13991091000207,54314.68254 2025-06-24,22:53:34.000,175,11064650,-795,0,1750805613,12702.90255708999,69.09761612999864,54314.773372560005 2025-06-24,22:53:35.000,175,11064662,-795,0,1750805614,12702.92276601999,69.07646874000056,54314.85023088 2025-06-24,22:53:36.000,175,11064672,-795,0,1750805615,12702.86213922999,69.0694196100012,54314.59869456001 2025-06-24,22:53:37.000,175,11064660,-795,0,1750805616,12702.774567199995,68.99187918000098,54314.47991352001 2025-06-24,22:53:38.000,175,11064691,-795,0,1750805617,12702.673522549994,68.99187918000098,54314.36113248001 2025-06-24,22:53:39.000,175,11064700,-795,0,1750805618,12702.666786239999,68.92843700999947,54314.675552880006 2025-06-24,22:53:40.000,175,11064671,-795,0,1750805619,12702.592686829994,68.92138788000011,54314.78035968 2025-06-24,22:53:41.000,175,11064659,-795,0,1750805620,12702.559005279989,68.91433875000075,54314.9969604 2025-06-24,22:53:42.000,175,11064661,-795,0,1750805621,12702.478169559989,68.87909310000396,54314.9270892 2025-06-24,22:53:43.000,175,11064684,-795,0,1750805622,12702.410806459993,68.8720439700046,54314.9270892 2025-06-24,22:53:44.000,175,11064713,-795,0,1750805623,12702.383861219998,68.84384744999988,54314.724462720005 2025-06-24,22:53:45.000,175,11064642,-795,0,1750805624,12702.329970739993,68.83679832000053,54314.66856576001 2025-06-24,22:53:46.000,175,11064646,-795,0,1750805625,12702.289552879993,68.81565093000245,54314.70350136 2025-06-24,22:53:47.000,175,11064677,-795,0,1750805626,12702.255871330002,68.81565093000245,54314.79433392001 2025-06-24,22:53:48.000,175,11064672,-795,0,1750805627,12702.222189779997,68.80860180000309,54314.82926952 2025-06-24,22:53:49.000,175,11064673,-795,0,1750805628,12702.168299299992,68.81565093000245,54314.857218 2025-06-24,22:53:50.000,175,11064658,-795,0,1750805629,12702.188508229992,68.76630701999966,54314.85023088 2025-06-24,22:53:51.000,175,11064708,-795,0,1750805630,12702.208717159992,68.81565093000245,54314.96202480001 2025-06-24,22:53:52.000,175,11064684,-795,0,1750805631,12702.154826680002,68.83679832000053,54314.73144984 2025-06-24,22:53:53.000,175,11064642,-795,0,1750805632,12702.161562989997,68.81565093000245,54314.62664304001 2025-06-24,22:53:54.000,175,11064666,-795,0,1750805633,12702.087463579992,68.80860180000309,54314.59170744 2025-06-24,22:53:55.000,175,11064692,-795,0,1750805634,12702.006627859992,68.86499483999796,54314.54978472001 2025-06-24,22:53:56.000,175,11064678,-795,0,1750805635,12701.979682619996,68.85089657999924,54314.89914072 2025-06-24,22:53:57.000,175,11064711,-795,0,1750805636,12701.993155240001,68.91433875000075,54314.843243760006 2025-06-24,22:53:58.000,175,11064701,-795,0,1750805637,12701.898846899996,68.8720439700046,54314.78734680001 2025-06-24,22:53:59.000,175,11064677,-795,0,1750805638,12701.885374279991,68.94958440000482,54314.83625664001 2025-06-24,22:54:00.000,175,11064678,-795,0,1750805639,12701.925792139991,69.0694196100012,54314.7524112 2025-06-24,22:54:01.000,175,11064661,-795,0,1750805640,12701.905583209991,69.15400917000079,54314.57773320001 2025-06-24,22:54:02.000,175,11064666,-795,0,1750805641,12701.959473689996,69.13286178000271,54314.5427976 2025-06-24,22:54:03.000,175,11064687,-795,0,1750805642,12701.85169273,69.19630395000422,54314.51484912 2025-06-24,22:54:04.000,175,11064684,-795,0,1750805643,12701.82474748999,69.17515655999887,54314.71747560001 2025-06-24,22:54:05.000,175,11064675,-795,0,1750805644,12701.878637969996,69.16810742999951,54314.81529528001 2025-06-24,22:54:06.000,175,11064640,-795,0,1750805645,12701.89211059,69.14696004000143,54314.82926952 2025-06-24,22:54:07.000,175,11064683,-795,0,1750805646,12701.838220109996,69.16105830000015,54314.822282400004 2025-06-24,22:54:08.000,175,11064712,-795,0,1750805647,12701.78432962999,69.15400917000079,54314.58472032 2025-06-24,22:54:09.000,175,11064651,-795,0,1750805648,12701.80453855999,69.13286178000271,54314.389080960005 2025-06-24,22:54:10.000,175,11064596,-795,0,1750805649,12701.82474748999,69.0694196100012,54314.35414536 2025-06-24,22:54:11.000,175,11064671,-795,0,1750805650,12701.797802249996,68.99187918000098,54314.35414536 2025-06-24,22:54:12.000,175,11064656,-795,0,1750805651,12701.71023022,68.86499483999796,54314.486900640004 2025-06-24,22:54:13.000,175,11064719,-795,0,1750805652,12701.46772306,68.82270006000181,54314.36113248001 2025-06-24,22:54:14.000,175,11064694,-795,0,1750805653,12701.292578999994,68.8720439700046,54314.41004232001 2025-06-24,22:54:15.000,175,11064695,-795,0,1750805654,12701.198270659988,68.96368266000354,54314.45196504001 2025-06-24,22:54:16.000,175,11064671,-795,0,1750805655,12701.110698629993,69.03417396000441,54314.437990800005 2025-06-24,22:54:17.000,175,11064666,-795,0,1750805656,12701.117434940003,69.12581265000335,54314.28427416001 2025-06-24,22:54:19.000,175,11064606,-795,0,1750805658,12701.083753389998,69.09761612999864,54314.270299920005 2025-06-24,22:54:20.000,175,11064692,-795,0,1750805659,12701.070280769993,69.05532135000249,54314.45196504001 2025-06-24,22:54:21.000,175,11064724,-795,0,1750805660,12701.009653979992,69.05532135000249,54314.61965592001 2025-06-24,22:54:22.000,175,11064679,-795,0,1750805661,12700.975972430002,68.99892831000034,54314.64760440001 2025-06-24,22:54:23.000,175,11064725,-795,0,1750805662,12700.982708739997,68.99187918000098,54314.6126688 2025-06-24,22:54:24.000,175,11064710,-795,0,1750805663,12700.969236119992,68.99892831000034,54314.57773320001 2025-06-24,22:54:25.000,175,11064687,-795,0,1750805664,12701.056808150002,68.92138788000011,54314.37510672 2025-06-24,22:54:26.000,175,11064622,-795,0,1750805665,12701.056808150002,68.8579457099986,54314.26331280001 2025-06-24,22:54:27.000,175,11064708,-795,0,1750805666,12701.050071839993,68.70286484999815,54314.28427416001 2025-06-24,22:54:28.000,175,11064695,-795,0,1750805667,12700.895136710002,68.57598051000241,54314.270299920005 2025-06-24,22:54:29.000,175,11064695,-795,0,1750805668,12700.60547537999,68.660570070002,54314.37510672 2025-06-24,22:54:30.000,175,11064656,-795,0,1750805669,12700.558321209995,68.78040527999838,54314.53581048 2025-06-24,22:54:31.000,175,11064697,-795,0,1750805670,12700.53137597,68.89319136000267,54314.71747560001 2025-06-24,22:54:32.000,175,11064656,-795,0,1750805671,12700.49095811,68.95663353000418,54314.70350136 2025-06-24,22:54:33.000,175,11064647,-795,0,1750805672,12700.50443072999,68.97778092000226,54314.42401656 2025-06-24,22:54:34.000,175,11064681,-795,0,1750805673,12700.45054025,68.9707317900029,54314.29126128001 2025-06-24,22:54:35.000,175,11064650,-795,0,1750805674,12700.40338607999,68.99187918000098,54314.319209760004 2025-06-24,22:54:36.000,175,11064709,-795,0,1750805675,12700.42359500999,68.99187918000098,54314.27728704 2025-06-24,22:54:37.000,175,11064703,-795,0,1750805676,12700.477485489995,68.97778092000226,54314.605681680005 2025-06-24,22:54:38.000,175,11064653,-795,0,1750805677,12700.5515849,68.98483005000162,54314.63363016 2025-06-24,22:54:39.000,175,11064647,-795,0,1750805678,12700.47074918,69.03417396000441,54314.29126128001 2025-06-24,22:54:40.000,175,11064695,-795,0,1750805679,12700.618947999996,69.23154960000102,54314.44497792 2025-06-24,22:54:41.000,175,11064617,-795,0,1750805680,12700.44380393999,69.53466219000256,54314.27728704 2025-06-24,22:54:42.000,175,11064642,-795,0,1750805681,12700.20129677999,69.68269392000366,54314.27728704 2025-06-24,22:54:43.000,175,11064633,-795,0,1750805682,12699.884690209998,69.59105523000471,54314.17946736 2025-06-24,22:54:44.000,175,11064640,-795,0,1750805683,12699.743227699997,69.45712176000234,54314.20042872 2025-06-24,22:54:45.000,175,11064729,-795,0,1750805684,12699.736491390002,69.37958133000211,54314.437990800005 2025-06-24,22:54:46.000,175,11064701,-795,0,1750805685,12699.763436629997,69.29499177000253,54314.49388776 2025-06-24,22:54:47.000,175,11064728,-795,0,1750805686,12699.817327110002,69.28794264000317,54314.6126688 2025-06-24,22:54:48.000,175,11064692,-795,0,1750805687,12699.824063419997,69.28794264000317,54314.68254 2025-06-24,22:54:49.000,175,11064621,-795,0,1750805688,12699.662391979997,69.27384438000445,54314.36113248001 2025-06-24,22:54:50.000,175,11064689,-795,0,1750805689,12699.696073530002,69.30909003000124,54314.2283772 2025-06-24,22:54:51.000,175,11064646,-795,0,1750805690,12699.635446740001,69.33728654999868,54314.24235144001 2025-06-24,22:54:52.000,175,11064700,-795,0,1750805691,12699.608501499992,69.33728654999868,54314.4030552 2025-06-24,22:54:53.000,175,11064660,-795,0,1750805692,12699.541138399996,69.30204090000188,54314.486900640004 2025-06-24,22:54:54.000,175,11064683,-715,0,1750805693,12699.500720539996,69.33023741999932,54314.61965592001 2025-06-24,22:54:55.000,175,11064668,-795,0,1750805694,12699.419884819996,69.30204090000188,54314.49388776 2025-06-24,22:54:56.000,175,11064677,-795,0,1750805695,12699.41314851,69.30909003000124,54314.71048848 2025-06-24,22:54:57.000,175,11064624,-795,0,1750805696,12699.36599433999,69.33728654999868,54314.62664304001 2025-06-24,22:54:58.000,175,11064734,-795,0,1750805697,12699.339049099995,69.30204090000188,54314.319209760004 2025-06-24,22:54:59.000,175,11064689,-795,0,1750805698,12699.157168729995,69.33023741999932,54314.11658328001 2025-06-24,22:55:00.000,175,11064682,-795,0,1750805699,12699.17064135,69.28794264000317,54314.19344160001 2025-06-24,22:55:01.000,175,11064668,-795,0,1750805700,12699.13022349,69.30909003000124,54314.36113248001 2025-06-24,22:55:02.000,175,11064652,-795,0,1750805701,12699.096541939994,69.2526969899991,54314.5427976 2025-06-24,22:55:03.000,175,11064697,-795,0,1750805702,12699.035915149994,69.29499177000253,54314.507862000006 2025-06-24,22:55:04.000,175,11064669,-795,0,1750805703,12698.934870499994,69.22450047000166,54314.437990800005 2025-06-24,22:55:05.000,175,11064588,-795,0,1750805704,12698.907925259999,69.20335308000358,54314.4030552 2025-06-24,22:55:06.000,175,11064672,-795,0,1750805705,12698.820353229989,69.22450047000166,54314.004789360006 2025-06-24,22:55:07.000,175,11064651,-795,0,1750805706,12698.759726439988,69.21040221000294,54313.85805984001 2025-06-24,22:55:08.000,175,11064663,-795,0,1750805707,12698.779935369988,69.12581265000335,54313.86504696 2025-06-24,22:55:09.000,175,11064666,-795,0,1750805708,12698.503746659997,69.16105830000015,54313.634472 2025-06-24,22:55:10.000,175,11064658,-795,0,1750805709,12698.631736549993,69.118763520004,54314.08164768 2025-06-24,22:55:11.000,175,11064662,-795,0,1750805710,12698.584582379997,69.14696004000143,54314.151518880004 2025-06-24,22:55:12.000,175,11064664,-795,0,1750805711,12698.571109759992,69.118763520004,54314.13754464 2025-06-24,22:55:13.000,175,11064631,-795,0,1750805712,12698.449856179992,69.12581265000335,54314.102609040005 2025-06-24,22:55:14.000,175,11064694,-795,0,1750805713,12698.416174630001,69.12581265000335,54313.78818864001 2025-06-24,22:55:15.000,175,11064663,-795,0,1750805714,12698.328602599991,69.18220568999823,54313.73229168 2025-06-24,22:55:16.000,175,11064669,-795,0,1750805715,12698.436383560002,69.13991091000207,54314.03273784 2025-06-24,22:55:17.000,175,11064684,-795,0,1750805716,12698.321866289996,69.2174513400023,54314.09562192001 2025-06-24,22:55:18.000,175,11064710,-795,0,1750805717,12698.261239499996,69.16105830000015,54314.25632568 2025-06-24,22:55:19.000,175,11064685,-795,0,1750805718,12698.16693115999,69.18220568999823,54314.06068632 2025-06-24,22:55:20.000,175,11064646,-795,0,1750805719,12698.21408533,69.16105830000015,54314.2283772 2025-06-24,22:55:21.000,175,11064633,-795,0,1750805720,12698.21408533,69.22450047000166,54314.172480240006 2025-06-24,22:55:22.000,175,11064708,-795,0,1750805721,12698.12651329999,69.27384438000445,54314.053699200005 2025-06-24,22:55:23.000,175,11064658,-795,0,1750805722,12698.04567757999,69.30204090000188,54314.03972496 2025-06-24,22:55:24.000,175,11064667,-795,0,1750805723,12698.02546864999,69.27384438000445,54313.89299544 2025-06-24,22:55:25.000,175,11064644,-795,0,1750805724,12697.97157817,69.3161391600006,54313.85805984001 2025-06-24,22:55:26.000,175,11064681,-795,0,1750805725,12697.98505078999,69.3161391600006,54314.26331280001 2025-06-24,22:55:27.000,175,11064673,-795,0,1750805726,12697.978314479995,69.32318828999996,54314.33318400001 2025-06-24,22:55:28.000,175,11064675,-795,0,1750805727,12698.02546864999,69.35843394000403,54314.37510672 2025-06-24,22:55:29.000,175,11064639,-795,0,1750805728,12697.90421506999,69.4148269799989,54314.19344160001 2025-06-24,22:55:30.000,175,11064657,-795,0,1750805729,12697.91095138,69.39367959000083,54314.19344160001 2025-06-24,22:55:31.000,175,11064679,-795,0,1750805730,12697.87053352,69.45712176000234,54313.96286664 2025-06-24,22:55:32.000,175,11064679,-795,0,1750805731,12697.95136924,69.40072872000019,54313.97684088001 2025-06-24,22:55:33.000,175,11064706,-795,0,1750805732,12697.82337934999,69.45712176000234,54313.96985376 2025-06-24,22:55:34.000,175,11064655,-795,0,1750805733,12697.86379720999,69.43597437000426,54314.2283772 2025-06-24,22:55:35.000,175,11064699,-795,0,1750805734,12697.80317041999,69.40072872000019,54314.20042872 2025-06-24,22:55:36.000,175,11064676,-795,0,1750805735,12697.857060899994,69.42187610999827,54314.27728704 2025-06-24,22:55:37.000,175,11064628,-795,0,1750805736,12697.78296148999,69.43597437000426,54314.13754464 2025-06-24,22:55:38.000,175,11064668,-795,0,1750805737,12697.80317041999,69.42187610999827,54314.172480240006 2025-06-24,22:55:39.000,175,11064680,-795,0,1750805738,12697.654971599994,69.45007263000298,54313.71133032001 2025-06-24,22:55:40.000,175,11064648,-795,0,1750805739,12697.715598389994,69.4148269799989,54313.69036896001 2025-06-24,22:55:41.000,175,11064709,-795,0,1750805740,12697.621290049989,69.44302350000362,54313.75325304 2025-06-24,22:55:42.000,175,11064669,-795,0,1750805741,12697.735807319994,69.37253220000275,54314.01177648 2025-06-24,22:55:43.000,175,11064648,-795,0,1750805742,12697.661707909989,69.42187610999827,54314.102609040005 2025-06-24,22:55:44.000,175,11064673,-795,0,1750805743,12697.634762669994,69.37958133000211,54313.99081512 2025-06-24,22:55:45.000,175,11064632,-795,0,1750805744,12697.540454329988,69.40072872000019,54313.80216288 2025-06-24,22:55:46.000,175,11064672,-795,0,1750805745,12697.560663259988,69.39367959000083,54313.96286664 2025-06-24,22:55:47.000,175,11064702,-795,0,1750805746,12697.560663259988,69.43597437000426,54313.76024016001 2025-06-24,22:55:48.000,175,11064659,-795,0,1750805747,12697.594344809993,69.40777784999955,54313.767227280005 2025-06-24,22:55:49.000,175,11064732,-795,0,1750805748,12697.439409680002,69.4148269799989,54313.57158792001 2025-06-24,22:55:50.000,175,11064665,-795,0,1750805749,12697.500036470003,69.35138481000467,54313.718317440005 2025-06-24,22:55:51.000,175,11064658,-795,0,1750805750,12697.473091229993,69.36548307000339,54314.004789360006 2025-06-24,22:55:52.000,175,11064651,-795,0,1750805751,12697.452882299993,69.39367959000083,54313.99081512 2025-06-24,22:55:53.000,175,11064680,-795,0,1750805752,12697.405728129997,69.38663046000147,54313.96985376 2025-06-24,22:55:54.000,175,11064716,-795,0,1750805753,12697.318156100002,69.35138481000467,54313.8440856 2025-06-24,22:55:55.000,175,11064637,-795,0,1750805754,12697.324892409997,69.44302350000362,54313.65543336 2025-06-24,22:55:56.000,175,11064674,-795,0,1750805755,12697.345101339997,69.39367959000083,54313.67639472 2025-06-24,22:55:57.000,175,11064709,-795,0,1750805756,12697.338365030002,69.4289252400049,54313.73229168 2025-06-24,22:55:58.000,175,11064625,-795,0,1750805757,12697.365310269997,69.4289252400049,54313.69036896001 2025-06-24,22:55:59.000,175,11064676,-795,0,1750805758,12697.217111450002,69.47122002000106,54313.767227280005 2025-06-24,22:56:00.000,175,11064686,-795,0,1750805759,12697.372046579992,69.47826915000041,54313.97684088001 2025-06-24,22:56:01.000,175,11064697,-795,0,1750805760,12697.378782890002,69.50646566999785,54313.96286664 2025-06-24,22:56:02.000,175,11064665,-795,0,1750805761,12697.432673369993,69.55580958000064,54313.94889240001 2025-06-24,22:56:03.000,175,11064692,-795,0,1750805762,12697.372046579992,69.57695696999872,54313.90696968001 2025-06-24,22:56:04.000,175,11064629,-795,0,1750805763,12697.425937059998,69.58400609999808,54313.65543336 2025-06-24,22:56:05.000,175,11064645,-795,0,1750805764,12697.365310269997,69.63335001000087,54313.66242048001 2025-06-24,22:56:06.000,175,11064657,-795,0,1750805765,12697.446145989998,69.63335001000087,54313.78818864001 2025-06-24,22:56:07.000,175,11064714,-795,0,1750805766,12697.446145989998,69.6756447900043,54314.09562192001 2025-06-24,22:56:08.000,175,11064672,-795,0,1750805767,12697.466354919998,69.70384131000174,54314.06068632 2025-06-24,22:56:09.000,175,11064694,-795,0,1750805768,12697.324892409997,69.76023435000388,54313.78818864001 2025-06-24,22:56:10.000,175,11064638,-795,0,1750805769,12697.358573960002,69.78843087000132,54313.9139568 2025-06-24,22:56:11.000,175,11064657,-795,0,1750805770,12697.372046579992,69.79548000000068,54313.89998256 2025-06-24,22:56:12.000,175,11064664,-795,0,1750805771,12697.439409680002,69.79548000000068,54313.73229168 2025-06-24,22:56:13.000,175,11064698,-795,0,1750805772,12697.392255509993,69.85187304000283,54313.79517576 2025-06-24,22:56:14.000,175,11064689,-795,0,1750805773,12697.338365030002,69.84482391000347,54313.74626592 2025-06-24,22:56:15.000,175,11064677,-795,0,1750805774,12697.365310269997,69.85892217000219,54313.89299544 2025-06-24,22:56:16.000,175,11064710,-795,0,1750805775,12697.459618610003,69.8730204300009,54314.06068632 2025-06-24,22:56:17.000,175,11064684,-795,0,1750805776,12697.419200750002,69.90121694999834,54314.02575072001 2025-06-24,22:56:18.000,175,11064682,-795,0,1750805777,12697.419200750002,69.91531521000434,54313.96286664 2025-06-24,22:56:19.000,175,11064665,-795,0,1750805778,12697.284474549997,69.92941347000306,54313.80216288 2025-06-24,22:56:20.000,175,11064720,-795,0,1750805779,12697.331628719992,69.9223643400037,54313.64145912001 2025-06-24,22:56:21.000,175,11064639,-795,0,1750805780,12697.318156100002,69.91531521000434,54313.36197432 2025-06-24,22:56:22.000,175,11064677,-795,0,1750805781,12697.378782890002,69.89416781999898,54313.50870384 2025-06-24,22:56:23.000,175,11064689,-795,0,1750805782,12697.351837649992,69.89416781999898,54313.62049776001 2025-06-24,22:56:24.000,175,11064643,-795,0,1750805783,12697.345101339997,69.88711868999962,54313.816137120004 2025-06-24,22:56:25.000,175,11064587,-795,0,1750805784,12697.297947170002,69.88006956000027,54313.61351064001 2025-06-24,22:56:26.000,175,11064661,-795,0,1750805785,12697.331628719992,69.8730204300009,54313.5296652 2025-06-24,22:56:27.000,175,11064711,-795,0,1750805786,12697.297947170002,69.88006956000027,54313.65543336 2025-06-24,22:56:28.000,175,11064661,-795,0,1750805787,12697.311419789992,69.91531521000434,54313.40389704001 2025-06-24,22:56:29.000,175,11064668,-795,0,1750805788,12697.169957279992,69.88711868999962,54313.166334960006 2025-06-24,22:56:30.000,175,11064673,-795,0,1750805789,12697.277738240002,69.84482391000347,54313.41787128 2025-06-24,22:56:31.000,175,11064693,-795,0,1750805790,12697.284474549997,69.85187304000283,54313.7742144 2025-06-24,22:56:32.000,175,11064675,-795,0,1750805791,12697.264265619997,69.8730204300009,54313.94190528 2025-06-24,22:56:33.000,175,11064689,-795,0,1750805792,12697.210375139992,69.88006956000027,54313.86504696 2025-06-24,22:56:34.000,175,11064682,-795,0,1750805793,12697.163220969996,69.83072565000475,54313.76024016001 2025-06-24,22:56:35.000,175,11064665,-795,0,1750805794,12697.089121559991,69.89416781999898,54313.82312424 2025-06-24,22:56:36.000,175,11064680,-795,0,1750805795,12697.196902520001,69.9082660799977,54313.5296652 2025-06-24,22:56:37.000,175,11064621,-795,0,1750805796,12697.136275730001,69.92941347000306,54313.55761368 2025-06-24,22:56:38.000,175,11064657,-795,0,1750805797,12697.102594179996,69.93646260000241,54313.57857504 2025-06-24,22:56:39.000,175,11064668,-795,0,1750805798,12697.048703699991,69.97170824999921,54313.49472960001 2025-06-24,22:56:40.000,175,11064663,-795,0,1750805799,12697.082385249996,69.97170824999921,54313.85107272 2025-06-24,22:56:41.000,175,11064658,-795,0,1750805800,12697.082385249996,70.00695390000328,54313.90696968001 2025-06-24,22:56:42.000,175,11064662,-795,0,1750805801,12697.102594179996,70.08449433000351,54313.87203408 2025-06-24,22:56:43.000,175,11064652,-795,0,1750805802,12697.062176319996,70.09154346000287,54313.89998256 2025-06-24,22:56:44.000,175,11064705,-795,0,1750805803,12697.062176319996,70.07744520000415,54313.73927880001 2025-06-24,22:56:45.000,175,11064637,-795,0,1750805804,12696.97460429,70.13383823999902,54313.5646008 2025-06-24,22:56:46.000,175,11064657,-795,0,1750805805,12696.981340599996,70.15498563000438,54313.42485840001 2025-06-24,22:56:47.000,175,11064685,-795,0,1750805806,12697.048703699991,70.15498563000438,54313.69036896001 2025-06-24,22:56:48.000,175,11064638,-795,0,1750805807,12697.048703699991,70.17613302000245,54313.79517576 2025-06-24,22:56:49.000,175,11064654,-795,0,1750805808,12696.880295949995,70.21137866999925,54313.550626560005 2025-06-24,22:56:50.000,175,11064595,-795,0,1750805809,12697.008285839991,70.19023128000117,54313.83011136001 2025-06-24,22:56:51.000,175,11064664,-795,0,1750805810,12696.95439536,70.21842779999861,54313.718317440005 2025-06-24,22:56:52.000,175,11064663,-795,0,1750805811,12696.97460429,70.21137866999925,54313.82312424 2025-06-24,22:56:53.000,175,11064657,-795,0,1750805812,12696.9139775,70.17613302000245,54313.53665232 2025-06-24,22:56:54.000,175,11064661,-795,0,1750805813,12696.94765904999,70.18318215000181,54313.53665232 2025-06-24,22:56:55.000,175,11064682,-795,0,1750805814,12696.940922739996,70.14793649999774,54313.58556216 2025-06-24,22:56:56.000,175,11064690,-795,0,1750805815,12696.89376857,70.1197399800003,54313.78120152001 2025-06-24,22:56:57.000,175,11064608,-795,0,1750805816,12696.78598760999,70.14088736999838,54313.73229168 2025-06-24,22:56:58.000,175,11064639,-795,0,1750805817,12696.698415579995,70.14088736999838,54313.52267808001 2025-06-24,22:56:59.000,175,11064630,-795,0,1750805818,12696.482853659989,70.22547692999797,54313.41088416 2025-06-24,22:57:00.000,175,11064685,-795,0,1750805819,12696.402017939989,70.07744520000415,54313.3200516 2025-06-24,22:57:01.000,175,11064684,-795,0,1750805820,12696.260555430003,69.82367651999812,54312.928772880005 2025-06-24,22:57:02.000,175,11064647,-795,0,1750805821,12696.577161999994,69.35843394000403,54312.96370848 2025-06-24,22:57:03.000,175,11064663,-795,0,1750805822,12696.981340599996,69.26679524999781,54313.13139936 2025-06-24,22:57:04.000,175,11064653,-795,0,1750805823,12697.230584069992,69.45007263000298,54313.34800008 2025-06-24,22:57:05.000,175,11064617,-795,0,1750805824,12697.102594179996,69.64744826999959,54313.47376824001 2025-06-24,22:57:06.000,175,11064636,-795,0,1750805825,12697.048703699991,69.72498869999981,54313.59254928001 2025-06-24,22:57:07.000,175,11064696,-795,0,1750805826,12696.99481322,69.76728348000324,54313.71133032001 2025-06-24,22:57:08.000,175,11064672,-795,0,1750805827,12696.880295949995,69.74613608999789,54313.62748488 2025-06-24,22:57:09.000,175,11064692,-795,0,1750805828,12696.82640546999,69.74613608999789,54313.45280688001 2025-06-24,22:57:10.000,175,11064644,-795,0,1750805829,12696.83314178,69.72498869999981,54313.42485840001 2025-06-24,22:57:11.000,175,11064666,-795,0,1750805830,12696.920713809996,69.70384131000174,54313.599536400005 2025-06-24,22:57:12.000,175,11064670,-795,0,1750805831,12696.92745011999,69.71793957000045,54313.599536400005 2025-06-24,22:57:13.000,175,11064640,-795,0,1750805832,12696.89376857,69.6615465299983,54313.64145912001 2025-06-24,22:57:14.000,175,11064692,-795,0,1750805833,12696.839878089995,69.63335001000087,54313.48774248 2025-06-24,22:57:15.000,175,11064656,-795,0,1750805834,12696.85335071,69.68974305000302,54313.52267808001 2025-06-24,22:57:16.000,175,11064679,-795,0,1750805835,12696.9139775,69.63335001000087,54313.53665232 2025-06-24,22:57:17.000,175,11064632,-795,0,1750805836,12696.92745011999,69.65449739999895,54313.65543336 2025-06-24,22:57:18.000,175,11064678,-795,0,1750805837,12697.01502215,69.6756447900043,54313.44581976001 2025-06-24,22:57:19.000,175,11064655,-795,0,1750805838,12696.85335071,69.68269392000366,54313.19428344 2025-06-24,22:57:20.000,175,11064642,-795,0,1750805839,12697.01502215,69.62630088000151,54313.431845520005 2025-06-24,22:57:21.000,175,11064706,-795,0,1750805840,12697.028494769991,69.56285871,54313.71133032001 2025-06-24,22:57:22.000,175,11064635,-795,0,1750805841,12697.001549529996,69.59105523000471,54313.648446240004 2025-06-24,22:57:23.000,175,11064654,-795,0,1750805842,12697.001549529996,69.57695696999872,54313.65543336 2025-06-24,22:57:24.000,175,11064647,-795,0,1750805843,12697.01502215,69.61220262000279,54313.62049776001 2025-06-24,22:57:25.000,175,11064663,-795,0,1750805844,12696.99481322,69.62630088000151,54313.599536400005 2025-06-24,22:57:26.000,175,11064635,-795,0,1750805845,12697.01502215,69.62630088000151,54313.28511600001 2025-06-24,22:57:27.000,175,11064689,-795,0,1750805846,12697.05544001,69.65449739999895,54313.40389704001 2025-06-24,22:57:28.000,175,11064632,-795,0,1750805847,12697.169957279992,69.6756447900043,54313.50870384 2025-06-24,22:57:29.000,175,11064670,-795,0,1750805848,12697.075648940001,69.63335001000087,54313.334025840006 2025-06-24,22:57:30.000,175,11064650,-795,0,1750805849,12697.082385249996,69.61220262000279,54313.52267808001 2025-06-24,22:57:31.000,175,11064693,-795,0,1750805850,12697.028494769991,69.62630088000151,54313.54363944001 2025-06-24,22:57:32.000,175,11064630,-795,0,1750805851,12697.03523108,69.61220262000279,54313.46678112 2025-06-24,22:57:33.000,175,11064699,-795,0,1750805852,12697.068912629991,69.60515349000343,54313.52267808001 2025-06-24,22:57:34.000,175,11064689,-795,0,1750805853,12697.109330489991,69.59810436000407,54313.50870384 2025-06-24,22:57:35.000,175,11064670,-795,0,1750805854,12697.129539419991,69.54876045000128,54313.49472960001 2025-06-24,22:57:36.000,175,11064668,-795,0,1750805855,12697.116066800001,69.52056393000385,54313.46678112 2025-06-24,22:57:37.000,175,11064681,-795,0,1750805856,12697.001549529996,69.45007263000298,54313.37594856001 2025-06-24,22:57:38.000,175,11064629,-795,0,1750805857,12696.96786797999,69.36548307000339,54313.47376824001 2025-06-24,22:57:39.000,175,11064692,-795,0,1750805858,12696.860087019995,69.19630395000422,54313.40389704001 2025-06-24,22:57:40.000,175,11064685,-795,0,1750805859,12696.87355964,68.95663353000418,54313.23620616001 2025-06-24,22:57:41.000,175,11064653,-795,0,1750805860,12696.97460429,68.7592578900003,54313.19428344 2025-06-24,22:57:42.000,175,11064648,-795,0,1750805861,12697.271001929992,68.60417702999985,54313.11742512001 2025-06-24,22:57:43.000,175,11064720,-795,0,1750805862,12697.560663259988,68.50548921000154,54313.13139936 2025-06-24,22:57:44.000,175,11064677,-795,0,1750805863,12697.789697799999,68.60417702999985,54313.15236072 2025-06-24,22:57:45.000,175,11064561,-795,0,1750805864,12697.84358827999,68.71696311000414,54313.04056680001 2025-06-24,22:57:46.000,175,11064695,-795,0,1750805865,12697.88400613999,68.89319136000267,54313.36896144 2025-06-24,22:57:47.000,175,11064651,-795,0,1750805866,12697.76275255999,69.06237048000185,54313.53665232 2025-06-24,22:57:48.000,175,11064699,-795,0,1750805867,12697.789697799999,69.19630395000422,54313.669407600006 2025-06-24,22:57:49.000,175,11064683,-795,0,1750805868,12697.574135879993,69.30909003000124,54313.599536400005 2025-06-24,22:57:50.000,175,11064657,-795,0,1750805869,12697.520245399988,69.35138481000467,54313.73927880001 2025-06-24,22:57:51.000,175,11064669,-795,0,1750805870,12697.459618610003,69.40072872000019,54313.66242048001 2025-06-24,22:57:52.000,175,11064677,-795,0,1750805871,12697.452882299993,69.37253220000275,54313.767227280005 2025-06-24,22:57:53.000,175,11064719,-795,0,1750805872,12697.405728129997,69.34433567999804,54313.69735608 2025-06-24,22:57:54.000,175,11064692,-795,0,1750805873,12697.324892409997,69.38663046000147,54313.90696968001 2025-06-24,22:57:55.000,175,11064652,-795,0,1750805874,12697.291210859992,69.40777784999955,54313.89998256 2025-06-24,22:57:56.000,175,11064595,-795,0,1750805875,12697.223847759997,69.34433567999804,54313.7742144 2025-06-24,22:57:57.000,175,11064621,-795,0,1750805876,12697.210375139992,69.45712176000234,54313.68338184 2025-06-24,22:57:58.000,175,11064667,-795,0,1750805877,12697.183429899997,69.40777784999955,54313.599536400005 2025-06-24,22:57:59.000,175,11064663,-795,0,1750805878,12697.277738240002,69.44302350000362,54313.55761368 2025-06-24,22:58:00.000,175,11064629,-795,0,1750805879,12697.385519199997,69.49236740999913,54313.718317440005 2025-06-24,22:58:01.000,175,11064648,-795,0,1750805880,12697.392255509993,69.43597437000426,54313.718317440005 2025-06-24,22:58:02.000,175,11064654,-795,0,1750805881,12697.365310269997,69.4641708900017,54313.86504696 2025-06-24,22:58:03.000,175,11064662,-795,0,1750805882,12697.372046579992,69.51351480000449,54313.92094392 2025-06-24,22:58:04.000,175,11064666,-795,0,1750805883,12697.338365030002,69.51351480000449,54313.82312424 2025-06-24,22:58:05.000,175,11064695,-795,0,1750805884,12697.297947170002,69.54171132000192,54313.89998256 2025-06-24,22:58:06.000,175,11064672,-795,0,1750805885,12697.412464439993,69.57695696999872,54314.0886348 2025-06-24,22:58:07.000,175,11064661,-795,0,1750805886,12697.372046579992,69.56285871,54313.90696968001 2025-06-24,22:58:08.000,175,11064675,-795,0,1750805887,12697.351837649992,69.59810436000407,54313.82312424 2025-06-24,22:58:09.000,175,11064678,-795,0,1750805888,12697.237320380002,69.59810436000407,54313.501716720006 2025-06-24,22:58:10.000,175,11064683,-795,0,1750805889,12697.257529310002,69.61220262000279,54313.80915000001 2025-06-24,22:58:11.000,175,11064676,-795,0,1750805890,12697.257529310002,69.62630088000151,54313.86504696 2025-06-24,22:58:12.000,175,11064673,-795,0,1750805891,12697.271001929992,69.6615465299983,54313.96286664 2025-06-24,22:58:13.000,175,11064647,-795,0,1750805892,12697.250792999992,69.68974305000302,54313.94889240001 2025-06-24,22:58:14.000,175,11064655,-795,0,1750805893,12697.196902520001,69.70384131000174,54313.90696968001 2025-06-24,22:58:15.000,175,11064657,-795,0,1750805894,12697.196902520001,69.76023435000388,54313.64145912001 2025-06-24,22:58:16.000,175,11064723,-795,0,1750805895,12697.210375139992,69.81662738999876,54313.75325304 2025-06-24,22:58:17.000,175,11064682,-795,0,1750805896,12697.196902520001,69.85892217000219,54313.669407600006 2025-06-24,22:58:18.000,175,11064716,-795,0,1750805897,12697.257529310002,69.95760999000049,54313.59254928001 2025-06-24,22:58:19.000,175,11064646,-795,0,1750805898,12697.244056689997,69.99285564000456,54313.62049776001 2025-06-24,22:58:20.000,175,11064625,-795,0,1750805899,12697.365310269997,69.95760999000049,54313.45280688001 2025-06-24,22:58:21.000,175,11064648,-795,0,1750805900,12697.506772779998,69.85187304000283,54313.634472 2025-06-24,22:58:22.000,175,11064692,-795,0,1750805901,12697.560663259988,69.74613608999789,54313.85805984001 2025-06-24,22:58:23.000,175,11064637,-795,0,1750805902,12697.540454329988,69.64039914000023,54313.73229168 2025-06-24,22:58:24.000,175,11064592,-795,0,1750805903,12697.446145989998,69.61925175000215,54313.57158792001 2025-06-24,22:58:25.000,175,11064660,-795,0,1750805904,12697.291210859992,69.59810436000407,54313.59254928001 2025-06-24,22:58:26.000,175,11064585,-795,0,1750805905,12697.244056689997,69.61220262000279,54313.599536400005 2025-06-24,22:58:27.000,175,11064622,-795,0,1750805906,12697.217111450002,69.60515349000343,54313.89299544 2025-06-24,22:58:28.000,175,11064678,-795,0,1750805907,12697.176693590001,69.58400609999808,54313.96286664 2025-06-24,22:58:29.000,175,11064652,-795,0,1750805908,12697.05544001,69.61220262000279,54313.75325304 2025-06-24,22:58:30.000,175,11064686,-795,0,1750805909,12697.068912629991,69.56990783999936,54313.886008320005 2025-06-24,22:58:31.000,175,11064666,-795,0,1750805910,12697.05544001,69.56990783999936,54313.92793104001 2025-06-24,22:58:32.000,175,11064655,-795,0,1750805911,12697.03523108,69.56990783999936,54313.73927880001 2025-06-24,22:58:33.000,175,11064667,-795,0,1750805912,12697.021758459996,69.5276130600032,54313.66242048001 2025-06-24,22:58:34.000,175,11064627,-795,0,1750805913,12696.90724118999,69.50646566999785,54313.550626560005 2025-06-24,22:58:35.000,175,11064663,-795,0,1750805914,12696.85335071,69.45712176000234,54313.72530456 2025-06-24,22:58:36.000,175,11064696,-795,0,1750805915,12696.88703225999,69.43597437000426,54313.79517576 2025-06-24,22:58:37.000,175,11064669,-795,0,1750805916,12696.839878089995,69.42187610999827,54313.62049776001 2025-06-24,22:58:38.000,175,11064658,-795,0,1750805917,12696.81293285,69.40777784999955,54313.648446240004 2025-06-24,22:58:39.000,175,11064646,-795,0,1750805918,12696.77251499,69.4289252400049,54313.501716720006 2025-06-24,22:58:40.000,175,11064715,-795,0,1750805919,12696.80619653999,69.40777784999955,54313.382935680005 2025-06-24,22:58:41.000,175,11064655,-795,0,1750805920,12696.779251299995,69.40777784999955,54313.459794 2025-06-24,22:58:42.000,175,11064676,-795,0,1750805921,12696.77251499,69.4148269799989,54313.431845520005 2025-06-24,22:58:43.000,175,11064678,-795,0,1750805922,12696.738833439995,69.39367959000083,54313.599536400005 2025-06-24,22:58:44.000,175,11064706,-795,0,1750805923,12696.70515188999,69.36548307000339,54313.59254928001 2025-06-24,22:58:45.000,175,11064642,-795,0,1750805924,12696.61084355,69.4148269799989,54313.62748488 2025-06-24,22:58:46.000,175,11064682,-795,0,1750805925,12696.69167927,69.4289252400049,54313.73229168 2025-06-24,22:58:47.000,175,11064655,-795,0,1750805926,12696.69167927,69.38663046000147,54313.96286664 2025-06-24,22:58:48.000,175,11064668,-795,0,1750805927,12696.496326279994,69.39367959000083,54313.501716720006 2025-06-24,22:58:49.000,175,11064596,-795,0,1750805928,12696.334654839993,69.4148269799989,54313.13139936 2025-06-24,22:58:50.000,175,11064679,-795,0,1750805929,12696.503062589989,69.38663046000147,54313.550626560005 2025-06-24,22:58:51.000,175,11064634,-795,0,1750805930,12696.496326279994,69.36548307000339,54313.74626592 2025-06-24,22:58:52.000,175,11064706,-795,0,1750805931,12696.496326279994,69.35138481000467,54313.8440856 2025-06-24,22:58:53.000,175,11064703,-795,0,1750805932,12696.428963179998,69.38663046000147,54313.767227280005 2025-06-24,22:58:54.000,175,11064691,-795,0,1750805933,12696.388545319998,69.39367959000083,54313.816137120004 2025-06-24,22:58:55.000,175,11064691,-795,0,1750805934,12696.381809009989,69.38663046000147,54313.837098480006 2025-06-24,22:58:56.000,175,11064690,-795,0,1750805935,12696.375072699993,69.38663046000147,54313.648446240004 2025-06-24,22:58:57.000,175,11064638,-795,0,1750805936,12696.341391149988,69.35138481000467,54313.60652352 2025-06-24,22:58:58.000,175,11064662,-795,0,1750805937,12696.274028049993,69.33023741999932,54313.44581976001 2025-06-24,22:58:59.000,175,11064648,-795,0,1750805938,12696.253819119993,69.35843394000403,54313.46678112 2025-06-24,22:59:00.000,175,11064690,-795,0,1750805939,12696.206664949998,69.34433567999804,54313.65543336 2025-06-24,22:59:01.000,175,11064662,-795,0,1750805940,12696.186456019997,69.37958133000211,54313.634472 2025-06-24,22:59:02.000,175,11064666,-795,0,1750805941,12696.206664949998,69.30204090000188,54313.767227280005 2025-06-24,22:59:03.000,175,11064684,-795,0,1750805942,12696.193192329993,69.3161391600006,54313.74626592 2025-06-24,22:59:04.000,175,11064675,-795,0,1750805943,12696.172983399993,69.30909003000124,54313.55761368 2025-06-24,22:59:05.000,175,11064646,-795,0,1750805944,12696.078675060002,69.28794264000317,54313.44581976001 2025-06-24,22:59:06.000,175,11064628,-795,0,1750805945,12696.092147679992,69.29499177000253,54313.34101296 2025-06-24,22:59:07.000,175,11064652,-795,0,1750805946,12696.038257200002,69.30204090000188,54313.34800008 2025-06-24,22:59:08.000,175,11064672,-795,0,1750805947,12696.011311959992,69.27384438000445,54313.62748488 2025-06-24,22:59:09.000,175,11064673,-795,0,1750805948,12695.896794690001,69.24564785999974,54313.46678112 2025-06-24,22:59:10.000,175,11064680,-795,0,1750805949,12695.950685169992,69.24564785999974,54313.53665232 2025-06-24,22:59:11.000,175,11064660,-795,0,1750805950,12695.930476239992,69.21040221000294,54313.71133032001 2025-06-24,22:59:12.000,175,11064650,-795,0,1750805951,12695.937212550001,69.18925482000486,54313.54363944001 2025-06-24,22:59:13.000,175,11064628,-795,0,1750805952,12695.937212550001,69.18220568999823,54313.39690992 2025-06-24,22:59:14.000,175,11064677,-795,0,1750805953,12695.869849449991,69.23154960000102,54313.25716752001 2025-06-24,22:59:15.000,175,11064648,-795,0,1750805954,12695.863113139996,69.16105830000015,54313.2501804 2025-06-24,22:59:16.000,175,11064634,-795,0,1750805955,12695.890058379991,69.118763520004,54313.54363944001 2025-06-24,22:59:17.000,175,11064699,-795,0,1750805956,12695.856376830001,69.14696004000143,54313.59254928001 2025-06-24,22:59:18.000,175,11064683,-795,0,1750805957,12695.8361679,69.13286178000271,54313.54363944001 2025-06-24,22:59:19.000,175,11064669,-795,0,1750805958,12695.77554111,69.13286178000271,54313.3899228 2025-06-24,22:59:20.000,175,11064686,-795,0,1750805959,12695.842904209996,69.11171439000464,54313.59254928001 2025-06-24,22:59:21.000,175,11064646,-795,0,1750805960,12695.896794690001,69.13991091000207,54313.32703872001 2025-06-24,22:59:22.000,175,11064658,-795,0,1750805961,12695.876585760001,69.13286178000271,54313.34800008 2025-06-24,22:59:23.000,175,11064655,-795,0,1750805962,12695.869849449991,69.08351786999992,54313.37594856001 2025-06-24,22:59:24.000,175,11064638,-795,0,1750805963,12695.789013729991,69.09056699999928,54313.3899228 2025-06-24,22:59:25.000,175,11064676,-795,0,1750805964,12695.789013729991,69.09761612999864,54313.550626560005 2025-06-24,22:59:26.000,175,11064704,-795,0,1750805965,12695.829431589991,69.118763520004,54313.718317440005 2025-06-24,22:59:27.000,175,11064646,-795,0,1750805966,12695.809222659991,69.12581265000335,54313.69735608 2025-06-24,22:59:28.000,175,11064692,-795,0,1750805967,12695.822695279996,69.16105830000015,54313.69036896001 2025-06-24,22:59:29.000,175,11064632,-795,0,1750805968,12695.74859586999,69.18220568999823,54313.20127056 2025-06-24,22:59:30.000,175,11064683,-795,0,1750805969,12695.782277419996,69.16105830000015,54313.264154640005 2025-06-24,22:59:31.000,175,11064651,-795,0,1750805970,12695.79575004,69.13991091000207,54313.27812888001 2025-06-24,22:59:32.000,175,11064675,-795,0,1750805971,12695.8361679,69.13286178000271,54313.54363944001 2025-06-24,22:59:33.000,175,11064702,-795,0,1750805972,12695.79575004,69.18220568999823,54313.65543336 2025-06-24,22:59:34.000,175,11064663,-795,0,1750805973,12695.76880479999,69.17515655999887,54313.59254928001 2025-06-24,22:59:35.000,175,11064654,-795,0,1750805974,12695.809222659991,69.16105830000015,54313.60652352 2025-06-24,22:59:36.000,175,11064686,-795,0,1750805975,12695.822695279996,69.18220568999823,54313.69036896001 2025-06-24,22:59:37.000,175,11064635,-795,0,1750805976,12695.822695279996,69.16810742999951,54313.36197432 2025-06-24,22:59:38.000,175,11064696,-795,0,1750805977,12695.782277419996,69.16810742999951,54313.34800008 2025-06-24,22:59:39.000,175,11064647,-795,0,1750805978,12695.721650629996,69.23859873000038,54313.11742512001 2025-06-24,22:59:40.000,175,11064656,-795,0,1750805979,12695.73512325,69.16810742999951,54313.22223192 2025-06-24,22:59:41.000,175,11064638,-795,0,1750805980,12695.782277419996,69.15400917000079,54313.53665232 2025-06-24,22:59:42.000,175,11064711,-795,0,1750805981,12695.75533218,69.118763520004,54313.550626560005 2025-06-24,22:59:43.000,175,11064669,-795,0,1750805982,12695.782277419996,69.09056699999928,54313.49472960001 2025-06-24,22:59:44.000,175,11064729,-795,0,1750805983,12695.69470539,69.104665259998,54313.550626560005 2025-06-24,22:59:45.000,175,11064645,-795,0,1750805984,12695.741859559996,69.08351786999992,54313.44581976001 2025-06-24,22:59:46.000,175,11064582,-795,0,1750805985,12695.74859586999,69.09056699999928,54313.22223192 2025-06-24,22:59:47.000,175,11064655,-795,0,1750805986,12695.73512325,69.0694196100012,54313.24319328 2025-06-24,22:59:48.000,175,11064690,-795,0,1750805987,12695.69470539,69.02712482999777,54313.17332208 2025-06-24,22:59:49.000,175,11064726,-795,0,1750805988,12695.47240716,69.01302656999906,54313.02659256 2025-06-24,22:59:50.000,175,11064686,-795,0,1750805989,12695.66776014999,69.04122309000377,54313.459794 2025-06-24,22:59:51.000,175,11064666,-795,0,1750805990,12695.68796907999,69.04122309000377,54313.57857504 2025-06-24,22:59:52.000,175,11064641,-795,0,1750805991,12695.68796907999,69.04827222000313,54313.55761368 2025-06-24,22:59:53.000,175,11064617,-795,0,1750805992,12695.681232769995,69.03417396000441,54313.46678112 2025-06-24,22:59:54.000,175,11064664,-795,0,1750805993,12695.62734228999,69.06237048000185,54313.18729632001 2025-06-24,22:59:55.000,175,11064662,-795,0,1750805994,12695.67449646,69.0694196100012,54313.13838648001 2025-06-24,22:59:56.000,175,11064662,-795,0,1750805995,12695.661023839995,69.04122309000377,54313.30607736001 2025-06-24,22:59:57.000,175,11064683,-795,0,1750805996,12695.65428753,69.0694196100012,54313.49472960001 2025-06-24,22:59:58.000,175,11064669,-795,0,1750805997,12695.65428753,69.04827222000313,54313.5646008 2025-06-24,22:59:59.000,175,11064687,-795,0,1750805998,12695.51282502,69.07646874000056,54313.28511600001 2025-06-24,23:00:00.000,175,11064669,-795,0,1750805999,12695.600397049995,69.0694196100012,54313.46678112 2025-06-24,23:00:01.000,175,11064635,-795,0,1750806000,12695.620605979995,69.06237048000185,54313.480755360004 2025-06-24,23:00:02.000,175,11064637,-795,0,1750806001,12695.60713335999,69.02007569999842,54313.264154640005 2025-06-24,23:00:03.000,175,11064672,-795,0,1750806002,12695.55324288,69.02007569999842,54313.30607736001 2025-06-24,23:00:04.000,175,11064659,-795,0,1750806003,12695.51282502,68.99892831000034,54313.215244800005 2025-06-24,23:00:05.000,175,11064666,-795,0,1750806004,12695.519561329995,69.02007569999842,54313.166334960006 2025-06-24,23:00:06.000,175,11064639,-795,0,1750806005,12695.54650656999,68.97778092000226,54313.480755360004 2025-06-24,23:00:07.000,175,11064637,-795,0,1750806006,12695.55324288,68.99187918000098,54313.43883264 2025-06-24,23:00:08.000,175,11064668,-795,0,1750806007,12695.53303395,69.0059774399997,54313.51569096 2025-06-24,23:00:09.000,175,11064646,-795,0,1750806008,12695.4319893,68.96368266000354,54313.19428344 2025-06-24,23:00:10.000,175,11064653,-795,0,1750806009,12695.44546191999,68.92843700999947,54313.02659256 2025-06-24,23:00:11.000,175,11064665,-795,0,1750806010,12695.45219823,68.91433875000075,54312.99165696001 2025-06-24,23:00:12.000,175,11064690,-755,0,1750806011,12695.47240716,68.91433875000075,54313.096463760005 2025-06-24,23:00:13.000,175,11064653,-795,0,1750806012,12695.45219823,68.9072896200014,54313.166334960006 2025-06-24,23:00:14.000,175,11064681,-795,0,1750806013,12695.41178037,68.92138788000011,54313.37594856001 2025-06-24,23:00:15.000,175,11064649,-795,0,1750806014,12695.41178037,68.92138788000011,54313.32703872001 2025-06-24,23:00:16.000,175,11064683,-795,0,1750806015,12695.42525298999,68.9072896200014,54313.37594856001 2025-06-24,23:00:17.000,175,11064612,-795,0,1750806016,12695.38483512999,68.92138788000011,54313.24319328 2025-06-24,23:00:18.000,175,11064698,-795,0,1750806017,12695.39157144,68.9072896200014,54313.11043800001 2025-06-24,23:00:19.000,175,11064668,-795,0,1750806018,12695.243372619989,68.92138788000011,54312.97069560001 2025-06-24,23:00:20.000,175,11064688,-795,0,1750806019,12695.330944649999,68.92138788000011,54313.01261832 2025-06-24,23:00:21.000,175,11064667,-795,0,1750806020,12695.330944649999,68.94253526999819,54313.08947664001 2025-06-24,23:00:22.000,175,11064664,-795,0,1750806021,12695.317472029994,68.89319136000267,54313.45280688001 2025-06-24,23:00:23.000,175,11064643,-795,0,1750806022,12695.297263099994,68.8720439700046,54313.459794 2025-06-24,23:00:24.000,175,11064618,-795,0,1750806023,12695.310735719999,68.8720439700046,54313.37594856001 2025-06-24,23:00:25.000,175,11064620,-795,0,1750806024,12695.256845239994,68.88614223000332,54313.3200516 2025-06-24,23:00:26.000,175,11064625,-795,0,1750806025,12695.357889889994,68.87909310000396,54313.43883264 2025-06-24,23:00:27.000,175,11064659,-795,0,1750806026,12695.317472029994,68.94253526999819,54313.27812888001 2025-06-24,23:00:28.000,175,11064658,-795,0,1750806027,12695.297263099994,68.8720439700046,54313.13139936 2025-06-24,23:00:29.000,175,11064681,-795,0,1750806028,12695.283790479989,68.88614223000332,54313.08248952 2025-06-24,23:00:30.000,175,11064642,-795,0,1750806029,12695.297263099994,68.82974919000117,54313.29909024 2025-06-24,23:00:31.000,175,11064639,-795,0,1750806030,12695.41178037,68.87909310000396,54313.53665232 2025-06-24,23:00:32.000,175,11064728,-795,0,1750806031,12695.41178037,68.87909310000396,54313.48774248 2025-06-24,23:00:33.000,175,11064657,-795,0,1750806032,12695.40504405999,68.89319136000267,54313.44581976001 2025-06-24,23:00:34.000,175,11064712,-795,0,1750806033,12695.41178037,68.8579457099986,54313.334025840006 2025-06-24,23:00:35.000,175,11064645,-795,0,1750806034,12695.371362509999,68.91433875000075,54312.879863040005 2025-06-24,23:00:36.000,175,11064657,-795,0,1750806035,12695.42525298999,68.90024049000203,54313.0056312 2025-06-24,23:00:37.000,175,11064667,-795,0,1750806036,12695.42525298999,68.9072896200014,54313.04056680001 2025-06-24,23:00:38.000,175,11064672,-795,0,1750806037,12695.42525298999,68.87909310000396,54313.18729632001 2025-06-24,23:00:39.000,175,11064677,-795,0,1750806038,12695.38483512999,68.94253526999819,54313.06152816 2025-06-24,23:00:40.000,175,11064651,-795,0,1750806039,12695.4319893,68.9707317900029,54313.20127056 2025-06-24,23:00:41.000,175,11064597,-795,0,1750806040,12695.4319893,68.94958440000482,54313.20825768001 2025-06-24,23:00:42.000,175,11064648,-795,0,1750806041,12695.378098819994,68.8720439700046,54313.19428344 2025-06-24,23:00:43.000,175,11064661,-795,0,1750806042,12695.42525298999,68.9072896200014,54312.95672136 2025-06-24,23:00:44.000,175,11064643,-795,0,1750806043,12695.38483512999,68.96368266000354,54313.096463760005 2025-06-24,23:00:45.000,175,11064689,-795,0,1750806044,12695.357889889994,68.99892831000034,54313.11742512001 2025-06-24,23:00:46.000,175,11064723,-795,0,1750806045,12695.418516679994,68.95663353000418,54313.36896144 2025-06-24,23:00:47.000,175,11064698,-795,0,1750806046,12695.45219823,68.93548613999883,54313.501716720006 2025-06-24,23:00:48.000,175,11064659,-795,0,1750806047,12695.4319893,68.93548613999883,54313.459794 2025-06-24,23:00:49.000,175,11064659,-795,0,1750806048,12695.40504405999,68.88614223000332,54313.27812888001 2025-06-24,23:00:50.000,175,11064631,-795,0,1750806049,12695.34441726999,68.85089657999924,54312.977682720004 2025-06-24,23:00:51.000,175,11064631,-795,0,1750806050,12695.398307749994,68.87909310000396,54312.91479864 2025-06-24,23:00:52.000,175,11064657,-795,0,1750806051,12695.47240716,68.79450354000437,54313.13139936 2025-06-24,23:00:53.000,175,11064696,-795,0,1750806052,12695.45219823,68.79450354000437,54313.145373600004 2025-06-24,23:00:54.000,175,11064648,-795,0,1750806053,12695.46567084999,68.7592578900003,54313.15236072 2025-06-24,23:00:55.000,175,11064656,-795,0,1750806054,12695.44546191999,68.73811050000222,54313.30607736001 2025-06-24,23:00:56.000,175,11064674,-715,0,1750806055,12695.50608870999,68.70286484999815,54313.42485840001 2025-06-24,23:00:57.000,175,11064623,-795,0,1750806056,12695.48587977999,68.69581571999879,54313.28511600001 2025-06-24,23:00:58.000,175,11064681,-795,0,1750806057,12695.52629763999,68.68876658999943,54313.29210312 2025-06-24,23:00:59.000,175,11064631,-795,0,1750806058,12695.4319893,68.660570070002,54312.879863040005 2025-06-24,23:01:00.000,175,11064641,-795,0,1750806059,12695.51282502,68.63942268000392,54312.94274712001 2025-06-24,23:01:01.000,175,11064652,-795,0,1750806060,12695.600397049995,68.62532441999792,54313.06851528001 2025-06-24,23:01:02.000,175,11064643,-795,0,1750806061,12695.6340786,68.51958747000026,54313.1803092 2025-06-24,23:01:03.000,175,11064678,-795,0,1750806062,12695.53303395,68.48434182000346,54313.29909024 2025-06-24,23:01:04.000,175,11064650,-795,0,1750806063,12695.519561329995,68.50548921000154,54313.29210312 2025-06-24,23:01:05.000,175,11064665,-795,0,1750806064,12695.55324288,68.48434182000346,54313.32703872001 2025-06-24,23:01:06.000,175,11064708,-795,0,1750806065,12695.519561329995,68.46319442999811,54313.215244800005 2025-06-24,23:01:07.000,175,11064693,-795,0,1750806066,12695.55324288,68.51958747000026,54313.18729632001 2025-06-24,23:01:08.000,175,11064655,-795,0,1750806067,12695.52629763999,68.47024356000475,54313.03357968 2025-06-24,23:01:09.000,175,11064708,-795,0,1750806068,12695.519561329995,68.46319442999811,54312.91479864 2025-06-24,23:01:10.000,175,11064667,-795,0,1750806069,12695.59366074,68.47024356000475,54313.12441224 2025-06-24,23:01:11.000,175,11064688,-795,0,1750806070,12695.6340786,68.4490961699994,54313.42485840001 2025-06-24,23:01:12.000,175,11064670,-795,0,1750806071,12695.681232769995,68.39975226000388,54313.51569096 2025-06-24,23:01:13.000,175,11064618,-795,0,1750806072,12695.721650629996,68.37860486999853,54313.37594856001 2025-06-24,23:01:14.000,175,11064676,-795,0,1750806073,12695.681232769995,68.42089965000196,54313.36197432 2025-06-24,23:01:15.000,175,11064657,-795,0,1750806074,12695.70817800999,68.43499791000067,54313.22223192 2025-06-24,23:01:16.000,175,11064637,-795,0,1750806075,12695.822695279996,68.42089965000196,54313.215244800005 2025-06-24,23:01:17.000,175,11064671,-795,0,1750806076,12695.842904209996,68.47024356000475,54313.215244800005 2025-06-24,23:01:18.000,175,11064716,-795,0,1750806077,12695.876585760001,68.4490961699994,54313.19428344 2025-06-24,23:01:19.000,175,11064704,-795,0,1750806078,12695.802486349996,68.43499791000067,54313.27114176 2025-06-24,23:01:20.000,175,11064707,-795,0,1750806079,12695.923739929996,68.40680139000324,54313.41088416 2025-06-24,23:01:21.000,175,11064603,-795,0,1750806080,12695.997839340002,68.43499791000067,54313.48774248 2025-06-24,23:01:22.000,175,11064678,-795,0,1750806081,12695.964157789997,68.40680139000324,54313.48774248 2025-06-24,23:01:23.000,175,11064641,-795,0,1750806082,12695.991103029992,68.39975226000388,54313.49472960001 2025-06-24,23:01:24.000,175,11064624,-795,0,1750806083,12695.991103029992,68.44204704000003,54313.12441224 2025-06-24,23:01:25.000,175,11064691,-795,0,1750806084,12696.011311959992,68.47024356000475,54313.20127056 2025-06-24,23:01:26.000,175,11064641,-795,0,1750806085,12696.125829229997,68.43499791000067,54313.37594856001 2025-06-24,23:01:27.000,175,11064700,-795,0,1750806086,12696.159510780002,68.49844008000218,54313.45280688001 2025-06-24,23:01:28.000,175,11064632,-795,0,1750806087,12696.206664949998,68.49139095000282,54313.599536400005 2025-06-24,23:01:29.000,175,11064652,-795,0,1750806088,12696.092147679992,68.50548921000154,54313.32703872001 2025-06-24,23:01:30.000,175,11064675,-795,0,1750806089,12696.179719710002,68.54073485999834,54313.48774248 2025-06-24,23:01:31.000,175,11064688,-795,0,1750806090,12696.172983399993,68.6112261599992,54313.49472960001 2025-06-24,23:01:32.000,175,11064676,-795,0,1750806091,12696.253819119993,68.59007877000113,54313.27812888001 2025-06-24,23:01:33.000,175,11064649,-795,0,1750806092,12696.287500669998,68.68876658999943,54313.264154640005 2025-06-24,23:01:34.000,175,11064676,-795,0,1750806093,12696.341391149988,68.73106137000286,54313.22921904 2025-06-24,23:01:35.000,175,11064655,-795,0,1750806094,12696.368336389998,68.76630701999966,54313.24319328 2025-06-24,23:01:36.000,175,11064702,-795,0,1750806095,12696.375072699993,68.78040527999838,54313.51569096 2025-06-24,23:01:37.000,175,11064587,-795,0,1750806096,12696.428963179998,68.85089657999924,54313.550626560005 2025-06-24,23:01:38.000,175,11064714,-795,0,1750806097,12696.476117349994,68.83679832000053,54313.53665232 2025-06-24,23:01:39.000,175,11064645,-795,0,1750806098,12696.260555430003,68.90024049000203,54313.13139936 2025-06-24,23:01:40.000,175,11064633,-795,0,1750806099,12696.455908419994,68.9072896200014,54313.29210312 2025-06-24,23:01:41.000,175,11064684,-795,0,1750806100,12696.455908419994,68.95663353000418,54313.30607736001 2025-06-24,23:01:42.000,175,11064675,-795,0,1750806101,12696.570425689999,68.98483005000162,54313.37594856001 2025-06-24,23:01:43.000,175,11064700,-795,0,1750806102,12696.54348044999,69.01302656999906,54313.313064480004 2025-06-24,23:01:44.000,175,11064667,-795,0,1750806103,12696.556953069994,68.93548613999883,54313.550626560005 2025-06-24,23:01:45.000,175,11064674,-795,0,1750806104,12696.54348044999,68.97778092000226,54313.599536400005 2025-06-24,23:01:46.000,175,11064695,-795,0,1750806105,12696.570425689999,68.96368266000354,54313.51569096 2025-06-24,23:01:47.000,175,11064680,-795,0,1750806106,12696.56368937999,68.99187918000098,54313.5646008 2025-06-24,23:01:48.000,175,11064671,-795,0,1750806107,12696.590634619999,68.99892831000034,54313.41088416 2025-06-24,23:01:49.000,175,11064717,-795,0,1750806108,12696.56368937999,69.04827222000313,54313.23620616001 2025-06-24,23:01:50.000,175,11064682,-795,0,1750806109,12696.637788789994,69.04122309000377,54313.36197432 2025-06-24,23:01:51.000,175,11064696,-795,0,1750806110,12696.56368937999,69.08351786999992,54313.19428344 2025-06-24,23:01:52.000,175,11064676,-795,0,1750806111,12696.64452509999,69.08351786999992,54313.62049776001 2025-06-24,23:01:53.000,175,11064608,-795,0,1750806112,12696.68494295999,69.104665259998,54313.634472 2025-06-24,23:01:54.000,175,11064657,-795,0,1750806113,12696.718624509995,69.118763520004,54313.501716720006 2025-06-24,23:01:55.000,175,11064648,-795,0,1750806114,12696.7118882,69.18925482000486,54313.53665232 2025-06-24,23:01:56.000,175,11064700,-795,0,1750806115,12696.74556974999,69.14696004000143,54313.634472 2025-06-24,23:01:57.000,175,11064656,-795,0,1750806116,12696.76577867999,69.22450047000166,54313.37594856001 2025-06-24,23:01:58.000,175,11064687,-795,0,1750806117,12696.819669159995,69.21040221000294,54313.47376824001 2025-06-24,23:01:59.000,175,11064666,-795,0,1750806118,12696.74556974999,69.23859873000038,54313.36197432 2025-06-24,23:02:00.000,175,11064693,-795,0,1750806119,12696.78598760999,69.22450047000166,54313.459794 2025-06-24,23:02:01.000,175,11064619,-795,0,1750806120,12696.82640546999,69.2526969899991,54313.64145912001 2025-06-24,23:02:02.000,175,11064702,-795,0,1750806121,12696.76577867999,69.26679524999781,54313.78818864001 2025-06-24,23:02:03.000,175,11064752,-795,0,1750806122,12696.75230606,69.33728654999868,54313.67639472 2025-06-24,23:02:04.000,175,11064687,-795,0,1750806123,12696.73209713,69.28794264000317,54313.67639472 2025-06-24,23:02:05.000,175,11064717,-795,0,1750806124,12696.7118882,69.33023741999932,54313.43883264 2025-06-24,23:02:06.000,175,11064654,-795,0,1750806125,12696.779251299995,69.33023741999932,54313.55761368 2025-06-24,23:02:07.000,175,11064709,-795,0,1750806126,12696.75230606,69.39367959000083,54313.59254928001 2025-06-24,23:02:08.000,175,11064636,-795,0,1750806127,12696.77251499,69.4148269799989,54313.550626560005 2025-06-24,23:02:09.000,175,11064642,-795,0,1750806128,12696.62431616999,69.39367959000083,54313.51569096 2025-06-24,23:02:10.000,175,11064648,-795,0,1750806129,12696.69167927,69.40072872000019,54313.58556216 2025-06-24,23:02:11.000,175,11064652,-795,0,1750806130,12696.66473402999,69.47826915000041,54313.62748488 2025-06-24,23:02:12.000,175,11064690,-795,0,1750806131,12696.77251499,69.49236740999913,54313.74626592 2025-06-24,23:02:13.000,175,11064687,-795,0,1750806132,12696.77251499,69.53466219000256,54313.58556216 2025-06-24,23:02:14.000,175,11064695,-795,0,1750806133,12696.759042369995,69.54171132000192,54313.47376824001 2025-06-24,23:02:15.000,175,11064676,-795,0,1750806134,12696.799460229995,69.57695696999872,54313.49472960001 2025-06-24,23:02:16.000,175,11064713,-795,0,1750806135,12696.89376857,69.59810436000407,54313.59254928001 2025-06-24,23:02:17.000,175,11064640,-795,0,1750806136,12696.79272392,69.65449739999895,54313.648446240004 2025-06-24,23:02:18.000,175,11064671,-795,0,1750806137,12696.85335071,69.61925175000215,54313.69036896001 2025-06-24,23:02:19.000,175,11064672,-795,0,1750806138,12696.718624509995,69.65449739999895,54313.68338184 2025-06-24,23:02:20.000,175,11064648,-795,0,1750806139,12696.779251299995,69.65449739999895,54313.73229168 2025-06-24,23:02:21.000,175,11064722,-795,0,1750806140,12696.819669159995,69.6756447900043,54313.85805984001 2025-06-24,23:02:22.000,175,11064688,-795,0,1750806141,12696.839878089995,69.69679218000238,54313.7043432 2025-06-24,23:02:23.000,175,11064682,-795,0,1750806142,12696.75230606,69.70384131000174,54313.61351064001 2025-06-24,23:02:24.000,175,11064704,-795,0,1750806143,12696.73209713,69.66859565999766,54313.59254928001 2025-06-24,23:02:25.000,175,11064679,-795,0,1750806144,12696.76577867999,69.64039914000023,54313.85107272 2025-06-24,23:02:26.000,175,11064678,-795,0,1750806145,12696.75230606,69.63335001000087,54313.8440856 2025-06-24,23:02:27.000,175,11064663,-795,0,1750806146,12696.65126141,69.69679218000238,54313.7742144 2025-06-24,23:02:28.000,175,11064660,-795,0,1750806147,12696.69167927,69.69679218000238,54313.76024016001 2025-06-24,23:02:29.000,175,11064721,-795,0,1750806148,12696.577161999994,69.70384131000174,54313.62049776001 2025-06-24,23:02:30.000,175,11064706,-795,0,1750806149,12696.66473402999,69.74613608999789,54313.550626560005 2025-06-24,23:02:31.000,175,11064693,-795,0,1750806150,12696.617579859994,69.78843087000132,54313.5296652 2025-06-24,23:02:32.000,175,11064689,-795,0,1750806151,12696.7118882,69.7743326100026,54313.669407600006 2025-06-24,23:02:33.000,175,11064658,-795,0,1750806152,12696.67147034,69.7743326100026,54313.73229168 2025-06-24,23:02:34.000,175,11064694,-795,0,1750806153,12696.64452509999,69.76728348000324,54313.78818864001 2025-06-24,23:02:35.000,175,11064606,-795,0,1750806154,12696.530007829999,69.79548000000068,54313.71133032001 2025-06-24,23:02:36.000,175,11064678,-795,0,1750806155,12696.60410723999,69.7743326100026,54313.72530456 2025-06-24,23:02:37.000,175,11064692,-795,0,1750806156,12696.570425689999,69.83072565000475,54313.92094392 2025-06-24,23:02:38.000,175,11064655,-795,0,1750806157,12696.597370929994,69.86597130000155,54313.64145912001 2025-06-24,23:02:39.000,175,11064660,-795,0,1750806158,12696.516535209994,69.88711868999962,54313.58556216 2025-06-24,23:02:40.000,175,11064656,-795,0,1750806159,12696.536744139994,69.9223643400037,54313.57158792001 2025-06-24,23:02:41.000,175,11064674,-795,0,1750806160,12696.503062589989,69.9082660799977,54313.62748488 2025-06-24,23:02:42.000,175,11064669,-795,0,1750806161,12696.469381039999,69.88711868999962,54313.78818864001 2025-06-24,23:02:43.000,175,11064703,-795,0,1750806162,12696.408754249998,69.90121694999834,54313.886008320005 2025-06-24,23:02:44.000,175,11064716,-795,0,1750806163,12696.354863769993,69.91531521000434,54313.72530456 2025-06-24,23:02:45.000,175,11064669,-795,0,1750806164,12696.314445909993,69.9223643400037,54313.718317440005 2025-06-24,23:02:46.000,175,11064736,-795,0,1750806165,12696.388545319998,69.8730204300009,54313.61351064001 2025-06-24,23:02:47.000,175,11064685,-795,0,1750806166,12696.348127459998,69.9082660799977,54313.45280688001 2025-06-24,23:02:48.000,175,11064609,-795,0,1750806167,12696.341391149988,69.89416781999898,54313.41787128 2025-06-24,23:02:49.000,175,11064680,-795,0,1750806168,12696.119092920002,69.91531521000434,54312.99165696001 2025-06-24,23:02:50.000,175,11064676,-795,0,1750806169,12696.152774469992,69.92941347000306,54313.459794 2025-06-24,23:02:51.000,175,11064678,-795,0,1750806170,12696.132565539992,69.93646260000241,54313.382935680005 2025-06-24,23:02:52.000,175,11064656,-795,0,1750806171,12696.098883990002,69.95056086000113,54313.264154640005 2025-06-24,23:02:53.000,175,11064678,-795,0,1750806172,12696.119092920002,69.98580650999793,54313.42485840001 2025-06-24,23:02:54.000,175,11064661,-795,0,1750806173,12696.139301850002,70.04219955000008,54313.39690992 2025-06-24,23:02:55.000,175,11064691,-795,0,1750806174,12696.152774469992,70.02810129000136,54313.3200516 2025-06-24,23:02:56.000,175,11064674,-795,0,1750806175,12696.159510780002,70.04924867999944,54313.60652352 2025-06-24,23:02:57.000,175,11064677,-795,0,1750806176,12696.092147679992,70.06334693999815,54313.599536400005 2025-06-24,23:02:58.000,175,11064629,-795,0,1750806177,12696.031520889992,70.0562978099988,54313.78120152001 2025-06-24,23:02:59.000,175,11064659,-795,0,1750806178,12695.863113139996,70.08449433000351,54313.58556216 2025-06-24,23:03:00.000,175,11064674,-795,0,1750806179,12695.930476239992,70.06334693999815,54313.669407600006 2025-06-24,23:03:01.000,175,11064693,-795,0,1750806180,12695.79575004,70.11269085000094,54313.718317440005 2025-06-24,23:03:02.000,175,11064717,-795,0,1750806181,12695.856376830001,70.11269085000094,54313.83011136001 2025-06-24,23:03:03.000,175,11064723,-795,0,1750806182,12695.829431589991,70.14088736999838,54313.61351064001 2025-06-24,23:03:04.000,175,11064651,-795,0,1750806183,12695.802486349996,70.19023128000117,54313.5646008 2025-06-24,23:03:05.000,175,11064627,-795,0,1750806184,12695.72838693999,70.17613302000245,54313.49472960001 2025-06-24,23:03:06.000,175,11064657,-795,0,1750806185,12695.661023839995,70.16203476000373,54313.69735608 2025-06-24,23:03:07.000,175,11064702,-795,0,1750806186,12695.58692442999,70.19023128000117,54313.7742144 2025-06-24,23:03:08.000,175,11064671,-795,0,1750806187,12695.53303395,70.22547692999797,54313.83011136001 2025-06-24,23:03:09.000,175,11064709,-795,0,1750806188,12695.371362509999,70.20432953999989,54313.69036896001 2025-06-24,23:03:10.000,175,11064700,-795,0,1750806189,12695.46567084999,70.2325260600046,54313.767227280005 2025-06-24,23:03:11.000,175,11064687,-795,0,1750806190,12695.438725609994,70.26072258000204,54313.66242048001 2025-06-24,23:03:12.000,175,11064688,-795,0,1750806191,12695.418516679994,70.2677717100014,54313.55761368 2025-06-24,23:03:13.000,175,11064640,-795,0,1750806192,12695.337680959994,70.27482084000076,54313.57158792001 2025-06-24,23:03:14.000,175,11064698,-795,0,1750806193,12695.216427379994,70.28891909999948,54313.50870384 2025-06-24,23:03:15.000,175,11064663,-795,0,1750806194,12695.155800589993,70.19728041000053,54313.7043432 2025-06-24,23:03:16.000,175,11064706,-795,0,1750806195,12695.162536899988,70.19023128000117,54313.65543336 2025-06-24,23:03:17.000,175,11064689,-795,0,1750806196,12695.128855349998,70.20432953999989,54313.83011136001 2025-06-24,23:03:18.000,175,11064680,-795,0,1750806197,12695.115382729993,70.23957519000396,54313.86504696 2025-06-24,23:03:19.000,175,11064678,-795,0,1750806198,12694.967183909997,70.22547692999797,54313.50870384 2025-06-24,23:03:20.000,175,11064692,-795,0,1750806199,12694.967183909997,70.21137866999925,54313.39690992 2025-06-24,23:03:21.000,175,11064671,-795,0,1750806200,12694.926766049997,70.19023128000117,54313.47376824001 2025-06-24,23:03:22.000,175,11064681,-795,0,1750806201,12694.920029740002,70.1690838900031,54313.43883264 2025-06-24,23:03:23.000,175,11064674,-795,0,1750806202,12694.792039849992,70.10564172000159,54313.599536400005 2025-06-24,23:03:24.000,175,11064674,-795,0,1750806203,12694.785303539997,70.11269085000094,54313.52267808001 2025-06-24,23:03:25.000,175,11064703,-795,0,1750806204,12694.717940440001,70.07744520000415,54313.53665232 2025-06-24,23:03:26.000,175,11064688,-795,0,1750806205,12694.724676749996,70.07039607000479,54313.68338184 2025-06-24,23:03:27.000,175,11064689,-795,0,1750806206,12694.711204129992,70.0562978099988,54313.65543336 2025-06-24,23:03:28.000,175,11064662,-795,0,1750806207,12694.684258889996,70.03515042000072,54313.59254928001 2025-06-24,23:03:29.000,175,11064715,-795,0,1750806208,12694.53606007,70.03515042000072,54313.2501804 2025-06-24,23:03:30.000,175,11064681,-795,0,1750806209,12694.50911482999,70.0562978099988,54313.382935680005 2025-06-24,23:03:31.000,175,11064674,-795,0,1750806210,12694.42827910999,70.01400303000264,54313.58556216 2025-06-24,23:03:32.000,175,11064693,-795,0,1750806211,12694.42827910999,69.99285564000456,54313.64145912001 2025-06-24,23:03:33.000,175,11064697,-795,0,1750806212,12694.39459756,69.93646260000241,54313.59254928001 2025-06-24,23:03:34.000,175,11064724,-795,0,1750806213,12694.320498149995,69.95760999000049,54313.501716720006 2025-06-24,23:03:35.000,175,11064724,-795,0,1750806214,12694.30702552999,69.93646260000241,54313.51569096 2025-06-24,23:03:36.000,175,11064642,-795,0,1750806215,12694.33397077,69.89416781999898,54313.480755360004 2025-06-24,23:03:37.000,175,11064685,-795,0,1750806216,12694.280080289995,69.85892217000219,54313.41088416 2025-06-24,23:03:38.000,175,11064723,-795,0,1750806217,12694.28681659999,69.88006956000027,54313.29909024 2025-06-24,23:03:39.000,175,11064706,-795,0,1750806218,12694.18577194999,69.82367651999812,54313.40389704001 2025-06-24,23:03:40.000,175,11064650,-795,0,1750806219,12694.179035639994,69.8095782599994,54313.52267808001 2025-06-24,23:03:41.000,175,11064689,-795,0,1750806220,12694.14535408999,69.74613608999789,54313.550626560005 2025-06-24,23:03:42.000,175,11064694,-795,0,1750806221,12694.118408849994,69.74613608999789,54313.57158792001 2025-06-24,23:03:43.000,175,11064698,-795,0,1750806222,12694.084727299989,69.68269392000366,54313.550626560005 2025-06-24,23:03:44.000,175,11064690,-795,0,1750806223,12694.030836819999,69.65449739999895,54313.12441224 2025-06-24,23:03:45.000,175,11064651,-795,0,1750806224,12694.084727299989,69.61925175000215,54313.2501804 2025-06-24,23:03:46.000,175,11064677,-795,0,1750806225,12694.044309439989,69.57695696999872,54313.11742512001 2025-06-24,23:03:47.000,175,11064724,-795,0,1750806226,12694.064518369989,69.51351480000449,54313.18729632001 2025-06-24,23:03:48.000,175,11064674,-795,0,1750806227,12693.956737409993,69.53466219000256,54313.166334960006 2025-06-24,23:03:49.000,175,11064717,-795,0,1750806228,12694.010627889998,69.58400609999808,54312.98466984 2025-06-24,23:03:50.000,175,11064651,-795,0,1750806229,12694.071254679999,69.68974305000302,54313.1803092 2025-06-24,23:03:51.000,175,11064692,-795,0,1750806230,12694.084727299989,69.79548000000068,54313.36197432 2025-06-24,23:03:52.000,175,11064680,-795,0,1750806231,12694.071254679999,69.75318522000453,54313.11043800001 2025-06-24,23:03:53.000,175,11064681,-795,0,1750806232,12693.976946339993,69.58400609999808,54313.01261832 2025-06-24,23:03:54.000,175,11064712,-795,0,1750806233,12693.889374309998,69.47826915000041,54312.879863040005 2025-06-24,23:03:55.000,175,11064685,-795,0,1750806234,12693.855692759993,69.4148269799989,54313.096463760005 2025-06-24,23:03:56.000,175,11064730,-795,0,1750806235,12693.795065969993,69.4148269799989,54313.41787128 2025-06-24,23:03:57.000,175,11064715,-795,0,1750806236,12693.781593350002,69.38663046000147,54313.40389704001 2025-06-24,23:03:58.000,175,11064689,-795,0,1750806237,12693.700757630002,69.39367959000083,54313.0056312 2025-06-24,23:03:59.000,175,11064704,-795,0,1750806238,12693.667076079997,69.37958133000211,54313.01960544001 2025-06-24,23:04:00.000,175,11064677,-795,0,1750806239,12693.700757630002,69.37253220000275,54313.03357968 2025-06-24,23:04:01.000,175,11064690,-795,0,1750806240,12693.660339770002,69.33728654999868,54312.94274712001 2025-06-24,23:04:02.000,175,11064669,-795,0,1750806241,12693.660339770002,69.38663046000147,54312.92178576001 2025-06-24,23:04:03.000,175,11064688,-795,0,1750806242,12693.606449289997,69.34433567999804,54312.94274712001 2025-06-24,23:04:04.000,175,11064709,-795,0,1750806243,12693.539086190001,69.33728654999868,54313.047553920005 2025-06-24,23:04:05.000,175,11064690,-795,0,1750806244,12693.545822499997,69.33023741999932,54313.0755024 2025-06-24,23:04:06.000,175,11064692,-795,0,1750806245,12693.579504050002,69.32318828999996,54313.23620616001 2025-06-24,23:04:07.000,175,11064710,-795,0,1750806246,12693.572767739992,69.29499177000253,54313.51569096 2025-06-24,23:04:08.000,175,11064693,-795,0,1750806247,12693.579504050002,69.3161391600006,54313.313064480004 2025-06-24,23:04:09.000,175,11064649,-795,0,1750806248,12693.464986779996,69.29499177000253,54312.94973424001 2025-06-24,23:04:10.000,175,11064710,-795,0,1750806249,12693.505404639996,69.27384438000445,54313.10345088 2025-06-24,23:04:11.000,175,11064687,-795,0,1750806250,12693.451514159991,69.26679524999781,54313.06851528001 2025-06-24,23:04:12.000,175,11064669,-795,0,1750806251,12693.464986779996,69.21040221000294,54313.41088416 2025-06-24,23:04:13.000,175,11064712,-795,0,1750806252,12693.438041540001,69.21040221000294,54313.25716752001 2025-06-24,23:04:14.000,175,11064691,-795,0,1750806253,12693.384151059996,69.2526969899991,54313.29909024 2025-06-24,23:04:15.000,175,11064670,-795,0,1750806254,12693.39762368,69.22450047000166,54313.215244800005 2025-06-24,23:04:16.000,175,11064698,-795,0,1750806255,12693.363942129996,69.23859873000038,54313.3200516 2025-06-24,23:04:17.000,175,11064641,-795,0,1750806256,12693.37741475,69.23859873000038,54313.096463760005 2025-06-24,23:04:18.000,175,11064690,-795,0,1750806257,12693.37741475,69.2174513400023,54312.98466984 2025-06-24,23:04:19.000,175,11064679,-795,0,1750806258,12693.343733199996,69.20335308000358,54312.77505624001 2025-06-24,23:04:20.000,175,11064718,-795,0,1750806259,12693.35720582,69.18925482000486,54312.94274712001 2025-06-24,23:04:21.000,175,11064707,-795,0,1750806260,12693.31005164999,69.13991091000207,54312.998644080006 2025-06-24,23:04:22.000,175,11064697,-795,0,1750806261,12693.323524269996,69.12581265000335,54313.096463760005 2025-06-24,23:04:23.000,175,11064694,-795,0,1750806262,12693.20900699999,69.11171439000464,54313.11742512001 2025-06-24,23:04:24.000,175,11064670,-795,0,1750806263,12693.101226039995,69.19630395000422,54312.998644080006 2025-06-24,23:04:25.000,175,11064706,-795,0,1750806264,12693.101226039995,69.33023741999932,54312.712172160005 2025-06-24,23:04:26.000,175,11064637,-795,0,1750806265,12693.18879806999,69.33023741999932,54312.7960176 2025-06-24,23:04:27.000,175,11064688,-795,0,1750806266,12693.202270689995,69.35138481000467,54312.80300472001 2025-06-24,23:04:28.000,175,11064693,-795,0,1750806267,12693.22921592999,69.30909003000124,54312.98466984 2025-06-24,23:04:29.000,175,11064713,-795,0,1750806268,12693.14838020999,69.30909003000124,54312.94274712001 2025-06-24,23:04:30.000,175,11064692,-795,0,1750806269,12693.24942485999,69.26679524999781,54313.06851528001 2025-06-24,23:04:31.000,175,11064674,-795,0,1750806270,12693.29657903,69.29499177000253,54313.19428344 2025-06-24,23:04:32.000,175,11064677,-795,0,1750806271,12693.31678796,69.2526969899991,54313.15934784001 2025-06-24,23:04:33.000,175,11064703,-795,0,1750806272,12693.31005164999,69.22450047000166,54312.809991840004 2025-06-24,23:04:34.000,175,11064699,-795,0,1750806273,12693.26963378999,69.23859873000038,54312.6912108 2025-06-24,23:04:35.000,175,11064652,-795,0,1750806274,12693.24942485999,69.29499177000253,54312.67723656 2025-06-24,23:04:36.000,175,11064681,-795,0,1750806275,12693.33699689,69.24564785999974,54312.7960176 2025-06-24,23:04:37.000,175,11064734,-795,0,1750806276,12693.390887369991,69.19630395000422,54312.94973424001 2025-06-24,23:04:38.000,175,11064712,-795,0,1750806277,12693.417832610001,69.118763520004,54312.879863040005 2025-06-24,23:04:39.000,175,11064699,-795,0,1750806278,12693.33699689,69.04122309000377,54312.712172160005 2025-06-24,23:04:40.000,175,11064664,-795,0,1750806279,12693.343733199996,69.05532135000249,54312.89383728 2025-06-24,23:04:41.000,175,11064613,-795,0,1750806280,12693.323524269996,69.104665259998,54312.7960176 2025-06-24,23:04:42.000,175,11064663,-795,0,1750806281,12693.2763701,69.16105830000015,54312.74710776 2025-06-24,23:04:43.000,175,11064695,-795,0,1750806282,12693.29657903,69.21040221000294,54312.76806912 2025-06-24,23:04:44.000,175,11064686,-795,0,1750806283,12693.19553438,69.23859873000038,54312.67024944 2025-06-24,23:04:45.000,175,11064691,-795,0,1750806284,12693.262897479995,69.30909003000124,54312.95672136 2025-06-24,23:04:46.000,175,11064646,-795,0,1750806285,12693.303315339996,69.32318828999996,54313.10345088 2025-06-24,23:04:47.000,175,11064695,-795,0,1750806286,12693.33699689,69.37958133000211,54313.12441224 2025-06-24,23:04:48.000,175,11064720,-795,0,1750806287,12693.37741475,69.37253220000275,54313.0755024 2025-06-24,23:04:49.000,175,11064643,-795,0,1750806288,12693.23595224,69.45712176000234,54312.63531384001 2025-06-24,23:04:50.000,175,11064656,-795,0,1750806289,12693.390887369991,69.48531827999977,54312.80300472001 2025-06-24,23:04:51.000,175,11064697,-795,0,1750806290,12693.431305229991,69.54876045000128,54312.809991840004 2025-06-24,23:04:52.000,175,11064695,-795,0,1750806291,12693.478459400001,69.5276130600032,54312.88685016 2025-06-24,23:04:53.000,175,11064719,-795,0,1750806292,12693.424568919996,69.5276130600032,54312.93576 2025-06-24,23:04:54.000,175,11064695,-795,0,1750806293,12693.491932019992,69.51351480000449,54312.98466984 2025-06-24,23:04:55.000,175,11064702,-795,0,1750806294,12693.411096299991,69.54171132000192,54312.87287592001 2025-06-24,23:04:56.000,175,11064694,-795,0,1750806295,12693.498668330001,69.54876045000128,54313.06152816 2025-06-24,23:04:57.000,175,11064637,-795,0,1750806296,12693.572767739992,69.59810436000407,54313.11043800001 2025-06-24,23:04:58.000,175,11064668,-795,0,1750806297,12693.566031429997,69.63335001000087,54312.52351992 2025-06-24,23:04:59.000,175,11064688,-795,0,1750806298,12693.498668330001,69.65449739999895,54312.544481280005 2025-06-24,23:05:00.000,175,11064733,-795,0,1750806299,12693.559295120001,69.66859565999766,54312.57242976 2025-06-24,23:05:01.000,175,11064727,-795,0,1750806300,12693.586240359997,69.69679218000238,54312.6912108 2025-06-24,23:05:02.000,175,11064718,-795,0,1750806301,12693.552558809992,69.65449739999895,54312.809991840004 2025-06-24,23:05:03.000,175,11064706,-795,0,1750806302,12693.599712980002,69.68269392000366,54312.96370848 2025-06-24,23:05:04.000,175,11064698,-795,0,1750806303,12693.619921910002,69.65449739999895,54312.91479864 2025-06-24,23:05:05.000,175,11064717,-795,0,1750806304,12693.619921910002,69.66859565999766,54312.95672136 2025-06-24,23:05:06.000,175,11064729,-795,0,1750806305,12693.572767739992,69.65449739999895,54312.58640400001 2025-06-24,23:05:07.000,175,11064680,-795,0,1750806306,12693.512140949992,69.73908695999853,54312.830953200006 2025-06-24,23:05:08.000,175,11064618,-795,0,1750806307,12693.586240359997,69.68974305000302,54312.82396608001 2025-06-24,23:05:09.000,175,11064669,-795,0,1750806308,12693.417832610001,69.69679218000238,54312.69819792 2025-06-24,23:05:10.000,175,11064718,-795,0,1750806309,12693.512140949992,69.6756447900043,54313.0755024 2025-06-24,23:05:11.000,175,11064693,-795,0,1750806310,12693.525613569996,69.6756447900043,54313.18729632001 2025-06-24,23:05:12.000,175,11064727,-795,0,1750806311,12693.464986779996,69.64744826999959,54313.20825768001 2025-06-24,23:05:13.000,175,11064629,-795,0,1750806312,12693.350469509991,69.6756447900043,54313.04056680001 2025-06-24,23:05:14.000,175,11064696,-795,0,1750806313,12693.31678796,69.72498869999981,54312.64928808 2025-06-24,23:05:15.000,175,11064674,-795,0,1750806314,12693.303315339996,69.85187304000283,54312.614352480006 2025-06-24,23:05:16.000,175,11064704,-795,0,1750806315,12693.384151059996,69.89416781999898,54312.6213396 2025-06-24,23:05:17.000,175,11064683,-795,0,1750806316,12693.491932019992,69.86597130000155,54312.69819792 2025-06-24,23:05:18.000,175,11064681,-795,0,1750806317,12693.552558809992,69.7743326100026,54313.096463760005 2025-06-24,23:05:19.000,175,11064673,-795,0,1750806318,12693.498668330001,69.69679218000238,54312.98466984 2025-06-24,23:05:20.000,175,11064647,-795,0,1750806319,12693.566031429997,69.64039914000023,54313.01261832 2025-06-24,23:05:21.000,175,11064652,-795,0,1750806320,12693.552558809992,69.63335001000087,54313.13838648001 2025-06-24,23:05:22.000,175,11064701,-795,0,1750806321,12693.512140949992,69.65449739999895,54313.096463760005 2025-06-24,23:05:23.000,175,11064684,-795,0,1750806322,12693.491932019992,69.66859565999766,54312.94274712001 2025-06-24,23:05:24.000,175,11064670,-795,0,1750806323,12693.451514159991,69.6756447900043,54312.88685016 2025-06-24,23:05:25.000,175,11064689,-795,0,1750806324,12693.438041540001,69.7108904400011,54312.8658888 2025-06-24,23:05:26.000,175,11064695,-795,0,1750806325,12693.498668330001,69.70384131000174,54313.22921904 2025-06-24,23:05:27.000,175,11064666,-795,0,1750806326,12693.532349879992,69.73203782999917,54313.18729632001 2025-06-24,23:05:28.000,175,11064690,-795,0,1750806327,12693.572767739992,69.7743326100026,54313.29909024 2025-06-24,23:05:29.000,175,11064643,-795,0,1750806328,12693.471723089991,69.7743326100026,54313.02659256 2025-06-24,23:05:30.000,175,11064692,-795,0,1750806329,12693.518877260001,69.8095782599994,54313.06851528001 2025-06-24,23:05:31.000,175,11064655,-795,0,1750806330,12693.525613569996,69.88006956000027,54312.92178576001 2025-06-24,23:05:32.000,175,11064710,-795,0,1750806331,12693.619921910002,69.85892217000219,54312.85191456001 2025-06-24,23:05:33.000,175,11064738,-795,0,1750806332,12693.572767739992,69.92941347000306,54312.94274712001 2025-06-24,23:05:34.000,175,11064688,-795,0,1750806333,12693.599712980002,69.91531521000434,54313.096463760005 2025-06-24,23:05:35.000,175,11064684,-795,0,1750806334,12693.640130840002,69.95760999000049,54313.28511600001 2025-06-24,23:05:36.000,175,11064694,-795,0,1750806335,12693.646867149997,69.95760999000049,54313.20127056 2025-06-24,23:05:37.000,175,11064652,-795,0,1750806336,12693.660339770002,69.96465911999985,54313.06152816 2025-06-24,23:05:38.000,175,11064660,-795,0,1750806337,12693.667076079997,70.02810129000136,54313.0056312 2025-06-24,23:05:39.000,175,11064698,-795,0,1750806338,12693.579504050002,69.99285564000456,54312.62832672 2025-06-24,23:05:40.000,175,11064694,-795,0,1750806339,12693.606449289997,70.03515042000072,54312.67024944 2025-06-24,23:05:41.000,175,11064692,-795,0,1750806340,12693.613185599992,70.04924867999944,54312.67024944 2025-06-24,23:05:42.000,175,11064691,-795,0,1750806341,12693.653603459992,70.01400303000264,54312.91479864 2025-06-24,23:05:43.000,175,11064739,-795,0,1750806342,12693.660339770002,70.01400303000264,54313.0755024 2025-06-24,23:05:44.000,175,11064706,-795,0,1750806343,12693.694021319992,70.01400303000264,54313.096463760005 2025-06-24,23:05:45.000,175,11064674,-795,0,1750806344,12693.633394529992,70.021052160002,54313.06851528001 2025-06-24,23:05:46.000,175,11064641,-795,0,1750806345,12693.579504050002,70.02810129000136,54313.20127056 2025-06-24,23:05:47.000,175,11064680,-795,0,1750806346,12693.586240359997,70.07039607000479,54313.0056312 2025-06-24,23:05:48.000,175,11064656,-795,0,1750806347,12693.606449289997,70.04924867999944,54312.96370848 2025-06-24,23:05:49.000,175,11064715,-795,0,1750806348,12693.478459400001,70.07039607000479,54312.830953200006 2025-06-24,23:05:50.000,175,11064720,-795,0,1750806349,12693.512140949992,70.00695390000328,54312.95672136 2025-06-24,23:05:51.000,175,11064663,-795,0,1750806350,12693.552558809992,70.021052160002,54313.32703872001 2025-06-24,23:05:52.000,175,11064677,-795,0,1750806351,12693.532349879992,70.02810129000136,54313.313064480004 2025-06-24,23:05:53.000,175,11064625,-795,0,1750806352,12693.471723089991,69.98580650999793,54313.29210312 2025-06-24,23:05:54.000,175,11064633,-795,0,1750806353,12693.431305229991,69.99285564000456,54313.13139936 2025-06-24,23:05:55.000,175,11064711,-755,0,1750806354,12693.411096299991,70.12678910999966,54313.08248952 2025-06-24,23:05:56.000,175,11064683,-795,0,1750806355,12693.384151059996,70.00695390000328,54312.84492744 2025-06-24,23:05:57.000,175,11064653,-795,0,1750806356,12693.431305229991,70.07039607000479,54313.096463760005 2025-06-24,23:05:58.000,175,11064654,-795,0,1750806357,12693.39762368,70.04219955000008,54313.01960544001 2025-06-24,23:05:59.000,175,11064649,-795,0,1750806358,12693.29657903,69.99990477000392,54313.11742512001 2025-06-24,23:06:00.000,175,11064699,-795,0,1750806359,12693.417832610001,69.97875737999857,54313.28511600001 2025-06-24,23:06:01.000,175,11064603,-795,0,1750806360,12693.390887369991,69.96465911999985,54313.22921904 2025-06-24,23:06:02.000,175,11064674,-795,0,1750806361,12693.37741475,69.95056086000113,54313.22223192 2025-06-24,23:06:03.000,175,11064690,-795,0,1750806362,12693.343733199996,69.97875737999857,54313.166334960006 2025-06-24,23:06:04.000,175,11064709,-795,0,1750806363,12693.384151059996,69.97170824999921,54312.928772880005 2025-06-24,23:06:05.000,175,11064679,-795,0,1750806364,12693.343733199996,69.99285564000456,54312.98466984 2025-06-24,23:06:06.000,175,11064681,-795,0,1750806365,12693.424568919996,70.021052160002,54313.12441224 2025-06-24,23:06:07.000,175,11064676,-795,0,1750806366,12693.39762368,69.97170824999921,54313.41088416 2025-06-24,23:06:08.000,175,11064665,-795,0,1750806367,12693.424568919996,69.97170824999921,54313.3899228 2025-06-24,23:06:09.000,175,11064688,-795,0,1750806368,12693.25616117,69.92941347000306,54313.18729632001 2025-06-24,23:06:10.000,175,11064682,-795,0,1750806369,12693.28984271999,69.9223643400037,54313.24319328 2025-06-24,23:06:11.000,175,11064697,-795,0,1750806370,12693.283106409996,69.90121694999834,54313.29210312 2025-06-24,23:06:12.000,175,11064678,-795,0,1750806371,12693.431305229991,69.94351173000177,54313.17332208 2025-06-24,23:06:13.000,175,11064709,-795,0,1750806372,12693.411096299991,69.9223643400037,54313.215244800005 2025-06-24,23:06:14.000,175,11064677,-795,0,1750806373,12693.35720582,69.93646260000241,54312.96370848 2025-06-24,23:06:15.000,175,11064632,-795,0,1750806374,12693.39762368,69.8730204300009,54313.20825768001 2025-06-24,23:06:16.000,175,11064694,-795,0,1750806375,12693.417832610001,69.83777478000411,54313.41787128 2025-06-24,23:06:17.000,175,11064725,-795,0,1750806376,12693.39762368,69.84482391000347,54313.44581976001 2025-06-24,23:06:18.000,175,11064661,-795,0,1750806377,12693.390887369991,69.81662738999876,54313.334025840006 2025-06-24,23:06:19.000,175,11064692,-795,0,1750806378,12693.28984271999,69.81662738999876,54313.27812888001 2025-06-24,23:06:20.000,175,11064679,-795,0,1750806379,12693.363942129996,69.78843087000132,54313.13838648001 2025-06-24,23:06:21.000,175,11064648,-795,0,1750806380,12693.384151059996,69.82367651999812,54313.166334960006 2025-06-24,23:06:22.000,175,11064707,-795,0,1750806381,12693.37741475,69.79548000000068,54313.25716752001 2025-06-24,23:06:23.000,175,11064666,-795,0,1750806382,12693.28984271999,69.75318522000453,54313.15236072 2025-06-24,23:06:24.000,175,11064710,-795,0,1750806383,12693.29657903,69.76023435000388,54313.28511600001 2025-06-24,23:06:25.000,175,11064665,-795,0,1750806384,12693.29657903,69.72498869999981,54313.36896144 2025-06-24,23:06:26.000,175,11064666,-795,0,1750806385,12693.2763701,69.6756447900043,54313.1803092 2025-06-24,23:06:27.000,175,11064667,-795,0,1750806386,12693.2763701,69.64744826999959,54313.35498720001 2025-06-24,23:06:28.000,175,11064675,-795,0,1750806387,12693.31678796,69.6615465299983,54313.22223192 2025-06-24,23:06:29.000,175,11064719,-795,0,1750806388,12693.22921592999,69.62630088000151,54313.03357968 2025-06-24,23:06:30.000,175,11064717,-795,0,1750806389,12693.262897479995,69.60515349000343,54313.08947664001 2025-06-24,23:06:31.000,175,11064668,-795,0,1750806390,12693.35720582,69.59810436000407,54313.2501804 2025-06-24,23:06:32.000,175,11064645,-795,0,1750806391,12693.33699689,69.54876045000128,54313.501716720006 2025-06-24,23:06:33.000,175,11064658,-795,0,1750806392,12693.343733199996,69.53466219000256,54313.52267808001 2025-06-24,23:06:34.000,175,11064697,-795,0,1750806393,12693.25616117,69.47826915000041,54313.382935680005 2025-06-24,23:06:35.000,175,11064654,-795,0,1750806394,12693.2763701,69.49941653999849,54313.41787128 2025-06-24,23:06:36.000,175,11064618,-795,0,1750806395,12693.283106409996,69.44302350000362,54313.44581976001 2025-06-24,23:06:37.000,175,11064667,-795,0,1750806396,12693.2763701,69.44302350000362,54313.3200516 2025-06-24,23:06:38.000,175,11064701,-795,0,1750806397,12693.20900699999,69.37253220000275,54313.22921904 2025-06-24,23:06:39.000,175,11064670,-795,0,1750806398,12693.17532545,69.33728654999868,54313.02659256 2025-06-24,23:06:40.000,175,11064674,-795,0,1750806399,12693.19553438,69.34433567999804,54313.480755360004 2025-06-24,23:06:41.000,175,11064664,-795,0,1750806400,12693.18879806999,69.33023741999932,54313.41088416 2025-06-24,23:06:42.000,175,11064688,-795,0,1750806401,12693.20900699999,69.29499177000253,54313.215244800005 2025-06-24,23:06:43.000,175,11064699,-795,0,1750806402,12693.161852829995,69.2526969899991,54313.29210312 2025-06-24,23:06:44.000,175,11064703,-795,0,1750806403,12693.182061759995,69.2174513400023,54313.11043800001 2025-06-24,23:06:45.000,175,11064654,-795,0,1750806404,12693.14838020999,69.19630395000422,54312.85191456001 2025-06-24,23:06:46.000,175,11064681,-795,0,1750806405,12693.20900699999,69.18220568999823,54313.01261832 2025-06-24,23:06:47.000,175,11064680,-795,0,1750806406,12693.182061759995,69.13286178000271,54312.99165696001 2025-06-24,23:06:48.000,175,11064681,-795,0,1750806407,12693.15511652,69.118763520004,54313.19428344 2025-06-24,23:06:49.000,175,11064633,-795,0,1750806408,12693.0742808,69.06237048000185,54313.11742512001 2025-06-24,23:06:50.000,175,11064675,-795,0,1750806409,12693.0742808,69.08351786999992,54313.04056680001 2025-06-24,23:06:51.000,175,11064690,-795,0,1750806410,12693.060808179995,69.09761612999864,54313.22223192 2025-06-24,23:06:52.000,175,11064688,-795,0,1750806411,12693.121434969995,69.12581265000335,54313.29210312 2025-06-24,23:06:53.000,175,11064688,-795,0,1750806412,12693.11469866,69.15400917000079,54313.10345088 2025-06-24,23:06:54.000,175,11064703,-795,0,1750806413,12693.121434969995,69.23859873000038,54313.02659256 2025-06-24,23:06:55.000,175,11064670,-795,0,1750806414,12693.13490759,69.2174513400023,54313.08248952 2025-06-24,23:06:56.000,175,11064476,-795,0,1750806415,12693.19553438,69.18925482000486,54313.22921904 2025-06-24,23:06:57.000,175,11064738,-795,0,1750806416,12693.06754448999,69.18220568999823,54313.264154640005 2025-06-24,23:06:58.000,175,11064645,-795,0,1750806417,12693.19553438,69.21040221000294,54313.30607736001 2025-06-24,23:06:59.000,175,11064698,-795,0,1750806418,12693.12817127999,69.2174513400023,54313.1803092 2025-06-24,23:07:00.000,175,11064729,-795,0,1750806419,12693.14838020999,69.18925482000486,54313.32703872001 2025-06-24,23:07:01.000,175,11064663,-795,0,1750806420,12693.182061759995,69.26679524999781,54313.03357968 2025-06-24,23:07:02.000,175,11064661,-795,0,1750806421,12693.25616117,69.26679524999781,54313.145373600004 2025-06-24,23:07:03.000,175,11064678,-795,0,1750806422,12693.283106409996,69.26679524999781,54313.18729632001 2025-06-24,23:07:04.000,175,11064723,-795,0,1750806423,12693.28984271999,69.26679524999781,54313.27812888001 2025-06-24,23:07:05.000,175,11064631,-795,0,1750806424,12693.21574331,69.26679524999781,54313.334025840006 2025-06-24,23:07:06.000,175,11064633,-795,0,1750806425,12693.20900699999,69.25974611999845,54313.39690992 2025-06-24,23:07:07.000,175,11064689,-795,0,1750806426,12693.20900699999,69.2808935100038,54313.431845520005 2025-06-24,23:07:08.000,175,11064670,-795,0,1750806427,12693.262897479995,69.26679524999781,54313.459794 2025-06-24,23:07:09.000,175,11064676,-795,0,1750806428,12693.182061759995,69.27384438000445,54313.05454104 2025-06-24,23:07:10.000,175,11064710,-795,0,1750806429,12693.242688549995,69.22450047000166,54313.096463760005 2025-06-24,23:07:11.000,175,11064739,-795,0,1750806430,12693.262897479995,69.2174513400023,54313.145373600004 2025-06-24,23:07:12.000,175,11064692,-795,0,1750806431,12693.25616117,69.27384438000445,54313.1803092 2025-06-24,23:07:13.000,175,11064698,-795,0,1750806432,12693.222479619995,69.29499177000253,54313.313064480004 2025-06-24,23:07:14.000,175,11064716,-795,0,1750806433,12693.17532545,69.3161391600006,54313.22921904 2025-06-24,23:07:15.000,175,11064695,-795,0,1750806434,12693.16858913999,69.37253220000275,54313.166334960006 2025-06-24,23:07:16.000,175,11064694,-795,0,1750806435,12693.31678796,69.34433567999804,54313.29210312 2025-06-24,23:07:17.000,175,11064727,-795,0,1750806436,12693.370678439991,69.4148269799989,54313.13838648001 2025-06-24,23:07:18.000,175,11064717,-795,0,1750806437,12693.33026057999,69.30909003000124,54313.0056312 2025-06-24,23:07:19.000,175,11064744,-795,0,1750806438,12693.202270689995,69.27384438000445,54312.91479864 2025-06-24,23:07:20.000,175,11064697,-795,0,1750806439,12693.323524269996,69.28794264000317,54313.13838648001 2025-06-24,23:07:21.000,175,11064617,-795,0,1750806440,12693.343733199996,69.30204090000188,54313.45280688001 2025-06-24,23:07:22.000,175,11064704,-795,0,1750806441,12693.31005164999,69.2526969899991,54313.47376824001 2025-06-24,23:07:23.000,175,11064682,-795,0,1750806442,12693.31005164999,69.28794264000317,54313.47376824001 2025-06-24,23:07:24.000,175,11064718,-795,0,1750806443,12693.24942485999,69.35138481000467,54313.34101296 2025-06-24,23:07:25.000,175,11064646,-795,0,1750806444,12693.22921592999,69.36548307000339,54313.3899228 2025-06-24,23:07:26.000,175,11064668,-795,0,1750806445,12693.31005164999,69.37253220000275,54313.334025840006 2025-06-24,23:07:27.000,175,11064726,-795,0,1750806446,12693.31678796,69.38663046000147,54313.18729632001 2025-06-24,23:07:28.000,175,11064683,-795,0,1750806447,12693.35720582,69.40072872000019,54313.11742512001 2025-06-24,23:07:29.000,175,11064602,-795,0,1750806448,12693.19553438,69.40072872000019,54313.08248952 2025-06-24,23:07:30.000,175,11064658,-795,0,1750806449,12693.24942485999,69.40072872000019,54313.1803092 2025-06-24,23:07:31.000,175,11064626,-795,0,1750806450,12693.26963378999,69.44302350000362,54313.15236072 2025-06-24,23:07:32.000,175,11064685,-795,0,1750806451,12693.323524269996,69.38663046000147,54313.24319328 2025-06-24,23:07:33.000,175,11064690,-795,0,1750806452,12693.33699689,69.40777784999955,54313.27812888001 2025-06-24,23:07:34.000,175,11064691,-795,0,1750806453,12693.31678796,69.45712176000234,54313.06851528001 2025-06-24,23:07:35.000,175,11064663,-795,0,1750806454,12693.323524269996,69.45712176000234,54313.08248952 2025-06-24,23:07:36.000,175,11064647,-795,0,1750806455,12693.384151059996,69.48531827999977,54313.23620616001 2025-06-24,23:07:37.000,175,11064678,-795,0,1750806456,12693.31678796,69.50646566999785,54313.47376824001 2025-06-24,23:07:38.000,175,11064701,-795,0,1750806457,12693.31678796,69.47122002000106,54313.5296652 2025-06-24,23:07:39.000,175,11064686,-795,0,1750806458,12693.20900699999,69.51351480000449,54313.42485840001 2025-06-24,23:07:40.000,175,11064679,-795,0,1750806459,12693.262897479995,69.50646566999785,54313.382935680005 2025-06-24,23:07:41.000,175,11064671,-795,0,1750806460,12693.2763701,69.5276130600032,54313.46678112 2025-06-24,23:07:42.000,175,11064688,-795,0,1750806461,12693.350469509991,69.50646566999785,54313.41088416 2025-06-24,23:07:43.000,175,11064727,-795,0,1750806462,12693.283106409996,69.54171132000192,54313.27812888001 2025-06-24,23:07:44.000,175,11064666,-795,0,1750806463,12693.33026057999,69.50646566999785,54313.3899228 2025-06-24,23:07:45.000,175,11064647,-795,0,1750806464,12693.242688549995,69.56285871,54313.29210312 2025-06-24,23:07:46.000,175,11064646,-795,0,1750806465,12693.21574331,69.53466219000256,54313.50870384 2025-06-24,23:07:47.000,175,11064707,-795,0,1750806466,12693.161852829995,69.56285871,54313.501716720006 2025-06-24,23:07:48.000,175,11064718,-795,0,1750806467,12693.20900699999,69.52056393000385,54313.49472960001 2025-06-24,23:07:49.000,175,11064667,-795,0,1750806468,12693.121434969995,69.54171132000192,54313.313064480004 2025-06-24,23:07:50.000,175,11064683,-795,0,1750806469,12693.121434969995,69.60515349000343,54313.30607736001 2025-06-24,23:07:51.000,175,11064654,-795,0,1750806470,12693.161852829995,69.59810436000407,54313.37594856001 2025-06-24,23:07:52.000,175,11064710,-795,0,1750806471,12693.182061759995,69.61220262000279,54313.36197432 2025-06-24,23:07:53.000,175,11064667,-795,0,1750806472,12693.13490759,69.6756447900043,54313.3200516 2025-06-24,23:07:54.000,175,11064735,-795,0,1750806473,12693.14838020999,69.63335001000087,54313.41088416 2025-06-24,23:07:55.000,175,11064632,-795,0,1750806474,12693.20900699999,69.59105523000471,54313.36896144 2025-06-24,23:07:56.000,175,11064684,-795,0,1750806475,12693.242688549995,69.45712176000234,54313.48774248 2025-06-24,23:07:57.000,175,11064733,-795,0,1750806476,12693.182061759995,69.4289252400049,54313.46678112 2025-06-24,23:07:58.000,175,11064707,-795,0,1750806477,12693.040599249995,69.4148269799989,54313.25716752001 2025-06-24,23:07:59.000,175,11064732,-795,0,1750806478,12692.979972459994,69.4289252400049,54313.12441224 2025-06-24,23:08:00.000,175,11064707,-795,0,1750806479,12693.03386294,69.40777784999955,54313.22223192 2025-06-24,23:08:01.000,175,11064637,-795,0,1750806480,12693.03386294,69.47122002000106,54313.24319328 2025-06-24,23:08:02.000,175,11064684,-795,0,1750806481,12693.020390319994,69.45712176000234,54313.48774248 2025-06-24,23:08:03.000,175,11064710,-795,0,1750806482,12692.953027219999,69.49941653999849,54313.44581976001 2025-06-24,23:08:04.000,175,11064700,-795,0,1750806483,12692.885664119989,69.47122002000106,54313.3200516 2025-06-24,23:08:05.000,175,11064675,-795,0,1750806484,12692.872191499999,69.54171132000192,54313.36896144 2025-06-24,23:08:06.000,175,11064667,-795,0,1750806485,12692.912609359999,69.55580958000064,54313.382935680005 2025-06-24,23:08:07.000,175,11064729,-795,0,1750806486,12692.865455189989,69.6756447900043,54313.15236072 2025-06-24,23:08:08.000,175,11064704,-795,0,1750806487,12692.92608197999,69.7108904400011,54313.166334960006 2025-06-24,23:08:09.000,175,11064632,-795,0,1750806488,12692.892400429999,69.78843087000132,54312.83794032 2025-06-24,23:08:10.000,175,11064705,-795,0,1750806489,12693.02712662999,69.75318522000453,54313.166334960006 2025-06-24,23:08:11.000,175,11064671,-795,0,1750806490,12693.01365401,69.72498869999981,54313.13838648001 2025-06-24,23:08:12.000,175,11064691,-795,0,1750806491,12692.99344508,69.64744826999959,54313.24319328 2025-06-24,23:08:13.000,175,11064674,-795,0,1750806492,12692.865455189989,69.59105523000471,54313.22921904 2025-06-24,23:08:14.000,175,11064705,-795,0,1750806493,12692.94629090999,69.40072872000019,54313.42485840001 2025-06-24,23:08:15.000,175,11064655,-795,0,1750806494,12693.060808179995,69.30204090000188,54313.0755024 2025-06-24,23:08:16.000,175,11064683,-795,0,1750806495,12693.121434969995,69.30204090000188,54313.08248952 2025-06-24,23:08:17.000,175,11064624,-795,0,1750806496,12693.24942485999,69.33023741999932,54313.01960544001 2025-06-24,23:08:18.000,175,11064684,-795,0,1750806497,12693.22921592999,69.33023741999932,54313.13838648001 2025-06-24,23:08:19.000,175,11064707,-795,0,1750806498,12693.081017109995,69.33023741999932,54313.096463760005 2025-06-24,23:08:20.000,175,11064708,-795,0,1750806499,12693.040599249995,69.34433567999804,54313.10345088 2025-06-24,23:08:21.000,175,11064700,-795,0,1750806500,12692.99344508,69.36548307000339,54313.145373600004 2025-06-24,23:08:22.000,175,11064689,-795,0,1750806501,12693.00691769999,69.38663046000147,54313.313064480004 2025-06-24,23:08:23.000,175,11064715,-795,0,1750806502,12692.979972459994,69.43597437000426,54313.166334960006 2025-06-24,23:08:24.000,175,11064710,-795,0,1750806503,12692.959763529994,69.40072872000019,54313.20127056 2025-06-24,23:08:25.000,175,11064665,-795,0,1750806504,12692.912609359999,69.4148269799989,54313.11043800001 2025-06-24,23:08:26.000,175,11064643,-795,0,1750806505,12692.892400429999,69.4148269799989,54313.10345088 2025-06-24,23:08:27.000,175,11064687,-795,0,1750806506,12692.851982569999,69.38663046000147,54313.44581976001 2025-06-24,23:08:28.000,175,11064669,-795,0,1750806507,12692.838509949994,69.36548307000339,54313.46678112 2025-06-24,23:08:29.000,175,11064666,-795,0,1750806508,12692.703783749988,69.37253220000275,54313.047553920005 2025-06-24,23:08:30.000,175,11064683,-795,0,1750806509,12692.804828399989,69.37958133000211,54313.20127056 2025-06-24,23:08:31.000,175,11064673,-795,0,1750806510,12692.798092089994,69.33023741999932,54313.18729632001 2025-06-24,23:08:32.000,175,11064667,-795,0,1750806511,12692.825037329989,69.30204090000188,54312.96370848 2025-06-24,23:08:33.000,175,11064641,-795,0,1750806512,12692.771146849998,69.3161391600006,54312.95672136 2025-06-24,23:08:34.000,175,11064668,-795,0,1750806513,12692.818301019994,69.33023741999932,54312.97069560001 2025-06-24,23:08:35.000,175,11064687,-795,0,1750806514,12692.730728989998,69.32318828999996,54313.1803092 2025-06-24,23:08:36.000,175,11064669,-795,0,1750806515,12692.697047439993,69.30204090000188,54313.05454104 2025-06-24,23:08:37.000,175,11064681,-795,0,1750806516,12692.649893269998,69.30909003000124,54313.08248952 2025-06-24,23:08:38.000,175,11064667,-795,0,1750806517,12692.744201609989,69.40072872000019,54313.459794 2025-06-24,23:08:39.000,175,11064715,-795,0,1750806518,12692.596002789993,69.4289252400049,54313.19428344 2025-06-24,23:08:40.000,175,11064697,-795,0,1750806519,12692.649893269998,69.43597437000426,54313.12441224 2025-06-24,23:08:41.000,175,11064622,-795,0,1750806520,12692.663365889988,69.47122002000106,54313.13139936 2025-06-24,23:08:42.000,175,11064718,-795,0,1750806521,12692.690311129998,69.50646566999785,54313.096463760005 2025-06-24,23:08:43.000,175,11064700,-795,0,1750806522,12692.649893269998,69.56285871,54313.36197432 2025-06-24,23:08:44.000,175,11064681,-795,0,1750806523,12692.596002789993,69.54876045000128,54313.22921904 2025-06-24,23:08:45.000,175,11064713,-795,0,1750806524,12692.515167069992,69.59810436000407,54313.2501804 2025-06-24,23:08:46.000,175,11064699,-795,0,1750806525,12692.542112310002,69.61220262000279,54313.22223192 2025-06-24,23:08:47.000,175,11064719,-795,0,1750806526,12692.569057549998,69.60515349000343,54313.35498720001 2025-06-24,23:08:48.000,175,11064672,-795,0,1750806527,12692.649893269998,69.60515349000343,54313.13838648001 2025-06-24,23:08:49.000,175,11064666,-795,0,1750806528,12692.515167069992,69.61925175000215,54312.89383728 2025-06-24,23:08:50.000,175,11064689,-795,0,1750806529,12692.602739100003,69.6756447900043,54313.01261832 2025-06-24,23:08:51.000,175,11064651,-795,0,1750806530,12692.542112310002,69.73908695999853,54313.06851528001 2025-06-24,23:08:52.000,175,11064737,-795,0,1750806531,12692.649893269998,69.6756447900043,54313.27812888001 2025-06-24,23:08:53.000,175,11064673,-795,0,1750806532,12692.609475409998,69.70384131000174,54313.334025840006 2025-06-24,23:08:54.000,175,11064680,-795,0,1750806533,12692.602739100003,69.70384131000174,54313.264154640005 2025-06-24,23:08:55.000,175,11064706,-795,0,1750806534,12692.616211719993,69.74613608999789,54313.29909024 2025-06-24,23:08:56.000,175,11064696,-795,0,1750806535,12692.676838509993,69.74613608999789,54313.01960544001 2025-06-24,23:08:57.000,175,11064692,-795,0,1750806536,12692.602739100003,69.75318522000453,54313.047553920005 2025-06-24,23:08:58.000,175,11064638,-795,0,1750806537,12692.602739100003,69.76728348000324,54313.02659256 2025-06-24,23:08:59.000,175,11064652,-795,0,1750806538,12692.454540279992,69.8095782599994,54312.90082440001 2025-06-24,23:09:00.000,175,11064681,-795,0,1750806539,12692.562321240002,69.72498869999981,54313.22223192 2025-06-24,23:09:01.000,175,11064699,-795,0,1750806540,12692.589266479998,69.71793957000045,54313.29210312 2025-06-24,23:09:02.000,175,11064665,-795,0,1750806541,12692.602739100003,69.7108904400011,54313.36197432 2025-06-24,23:09:03.000,175,11064691,-715,0,1750806542,12692.555584929993,69.71793957000045,54313.40389704001 2025-06-24,23:09:04.000,175,11064668,-795,0,1750806543,12692.548848619997,69.6756447900043,54313.13139936 2025-06-24,23:09:05.000,175,11064612,-795,0,1750806544,12692.602739100003,69.62630088000151,54313.05454104 2025-06-24,23:09:06.000,175,11064688,-795,0,1750806545,12692.562321240002,69.65449739999895,54313.0056312 2025-06-24,23:09:07.000,175,11064677,-795,0,1750806546,12692.501694450002,69.6615465299983,54313.11742512001 2025-06-24,23:09:08.000,175,11064686,-795,0,1750806547,12692.447803969997,69.59810436000407,54313.24319328 2025-06-24,23:09:09.000,175,11064662,-795,0,1750806548,12692.252450979991,69.61220262000279,54313.03357968 2025-06-24,23:09:10.000,175,11064672,-795,0,1750806549,12692.441067660002,69.58400609999808,54313.29909024 2025-06-24,23:09:11.000,175,11064651,-795,0,1750806550,12692.447803969997,69.59810436000407,54313.382935680005 2025-06-24,23:09:12.000,175,11064662,-795,0,1750806551,12692.481485520002,69.56990783999936,54313.3899228 2025-06-24,23:09:13.000,175,11064664,-795,0,1750806552,12692.461276590002,69.61220262000279,54313.145373600004 2025-06-24,23:09:14.000,175,11064715,-795,0,1750806553,12692.434331349992,69.59105523000471,54312.93576 2025-06-24,23:09:15.000,175,11064673,-795,0,1750806554,12692.387177179997,69.64744826999959,54313.01261832 2025-06-24,23:09:16.000,175,11064710,-795,0,1750806555,12692.427595039997,69.61220262000279,54313.166334960006 2025-06-24,23:09:17.000,175,11064698,-795,0,1750806556,12692.393913489992,69.61925175000215,54313.22921904 2025-06-24,23:09:18.000,175,11064688,-795,0,1750806557,12692.454540279992,69.61925175000215,54313.13139936 2025-06-24,23:09:19.000,175,11064679,-795,0,1750806558,12692.454540279992,69.6615465299983,54312.92178576001 2025-06-24,23:09:20.000,175,11064661,-795,0,1750806559,12692.542112310002,69.68269392000366,54313.047553920005 2025-06-24,23:09:21.000,175,11064641,-795,0,1750806560,12692.521903380002,69.81662738999876,54312.85191456001 2025-06-24,23:09:22.000,175,11064638,-795,0,1750806561,12692.461276590002,69.9082660799977,54312.60736536001 2025-06-24,23:09:23.000,175,11064669,-795,0,1750806562,12692.373704559992,69.97170824999921,54312.6213396 2025-06-24,23:09:24.000,175,11064671,-795,0,1750806563,12692.252450979991,69.93646260000241,54312.60736536001 2025-06-24,23:09:25.000,175,11064659,-795,0,1750806564,12692.151406329991,69.85187304000283,54312.82396608001 2025-06-24,23:09:26.000,175,11064696,-795,0,1750806565,12692.292868839992,69.78843087000132,54312.99165696001 2025-06-24,23:09:27.000,175,11064690,-795,0,1750806566,12692.366968249997,69.7108904400011,54313.08947664001 2025-06-24,23:09:28.000,175,11064650,-795,0,1750806567,12692.468012899997,69.68269392000366,54313.11043800001 2025-06-24,23:09:29.000,175,11064645,-795,0,1750806568,12692.488221829997,69.71793957000045,54312.82396608001 2025-06-24,23:09:30.000,175,11064682,-795,0,1750806569,12692.515167069992,69.70384131000174,54312.809991840004 2025-06-24,23:09:31.000,175,11064660,-795,0,1750806570,12692.555584929993,69.73908695999853,54312.81697896 2025-06-24,23:09:32.000,175,11064652,-795,0,1750806571,12692.622948030003,69.72498869999981,54312.96370848 2025-06-24,23:09:33.000,175,11064652,-795,0,1750806572,12692.596002789993,69.7743326100026,54313.20127056 2025-06-24,23:09:34.000,175,11064682,-795,0,1750806573,12692.622948030003,69.78843087000132,54313.11742512001 2025-06-24,23:09:35.000,175,11064653,-795,0,1750806574,12692.643156960003,69.83777478000411,54313.10345088 2025-06-24,23:09:36.000,175,11064694,-795,0,1750806575,12692.723992679988,69.8730204300009,54313.2501804 2025-06-24,23:09:37.000,175,11064648,-795,0,1750806576,12692.629684339998,69.8730204300009,54313.13838648001 2025-06-24,23:09:38.000,175,11064709,-795,0,1750806577,12692.663365889988,69.88711868999962,54312.80300472001 2025-06-24,23:09:39.000,175,11064688,-795,0,1750806578,12692.575793859993,69.91531521000434,54312.7261464 2025-06-24,23:09:40.000,175,11064661,-795,0,1750806579,12692.609475409998,69.85892217000219,54312.82396608001 2025-06-24,23:09:41.000,175,11064674,-795,0,1750806580,12692.515167069992,69.85187304000283,54312.95672136 2025-06-24,23:09:42.000,175,11064669,-795,0,1750806581,12692.629684339998,69.82367651999812,54313.15236072 2025-06-24,23:09:43.000,175,11064699,-795,0,1750806582,12692.629684339998,69.83072565000475,54313.23620616001 2025-06-24,23:09:44.000,175,11064615,-795,0,1750806583,12692.697047439993,69.83777478000411,54313.24319328 2025-06-24,23:09:45.000,175,11064577,-795,0,1750806584,12692.643156960003,69.84482391000347,54313.06152816 2025-06-24,23:09:46.000,175,11064684,-795,0,1750806585,12692.710520059998,69.88006956000027,54312.88685016 2025-06-24,23:09:47.000,175,11064697,-795,0,1750806586,12692.717256369993,69.9082660799977,54312.99165696001 2025-06-24,23:09:48.000,175,11064686,-795,0,1750806587,12692.737465299993,69.88711868999962,54312.87287592001 2025-06-24,23:09:49.000,175,11064719,-795,0,1750806588,12692.616211719993,69.89416781999898,54312.80300472001 2025-06-24,23:09:50.000,175,11064689,-795,0,1750806589,12692.676838509993,69.93646260000241,54313.15236072 2025-06-24,23:09:51.000,175,11064676,-795,0,1750806590,12692.730728989998,69.99990477000392,54313.32703872001 2025-06-24,23:09:52.000,175,11064676,-795,0,1750806591,12692.757674229993,70.07744520000415,54313.24319328 2025-06-24,23:09:53.000,175,11064685,-795,0,1750806592,12692.764410539989,70.07039607000479,54313.22921904 2025-06-24,23:09:54.000,175,11064680,-795,0,1750806593,12692.723992679988,70.07744520000415,54312.80300472001 2025-06-24,23:09:55.000,175,11064657,-795,0,1750806594,12692.683574819988,70.11269085000094,54312.782043360006 2025-06-24,23:09:56.000,175,11064686,-795,0,1750806595,12692.750937919998,70.22547692999797,54312.77505624001 2025-06-24,23:09:57.000,175,11064663,-795,0,1750806596,12692.757674229993,70.22547692999797,54312.879863040005 2025-06-24,23:09:58.000,175,11064695,-795,0,1750806597,12692.750937919998,70.22547692999797,54313.15236072 2025-06-24,23:09:59.000,175,11064668,-795,0,1750806598,12692.622948030003,70.17613302000245,54312.928772880005 2025-06-24,23:10:00.000,175,11064673,-795,0,1750806599,12692.643156960003,70.1197399800003,54312.761082000005 2025-06-24,23:10:01.000,175,11064714,-795,0,1750806600,12692.757674229993,70.07039607000479,54313.22223192 2025-06-24,23:10:02.000,175,11064696,-795,0,1750806601,12692.845246259989,70.07744520000415,54313.12441224 2025-06-24,23:10:03.000,175,11064695,-795,0,1750806602,12692.90587304999,70.0562978099988,54312.98466984 2025-06-24,23:10:04.000,175,11064660,-795,0,1750806603,12692.932818289999,70.09859259000223,54312.91479864 2025-06-24,23:10:05.000,175,11064646,-795,0,1750806604,12692.979972459994,70.07744520000415,54313.01960544001 2025-06-24,23:10:06.000,175,11064634,-795,0,1750806605,12693.081017109995,70.03515042000072,54313.37594856001 2025-06-24,23:10:07.000,175,11064679,-795,0,1750806606,12693.11469866,69.99990477000392,54313.41088416 2025-06-24,23:10:08.000,175,11064654,-795,0,1750806607,12693.121434969995,69.99990477000392,54313.41088416 2025-06-24,23:10:09.000,175,11064704,-795,0,1750806608,12693.020390319994,69.96465911999985,54313.15236072 2025-06-24,23:10:10.000,175,11064683,-795,0,1750806609,12693.060808179995,69.92941347000306,54313.29909024 2025-06-24,23:10:11.000,175,11064676,-795,0,1750806610,12693.081017109995,69.93646260000241,54313.0755024 2025-06-24,23:10:12.000,175,11064685,-795,0,1750806611,12693.13490759,69.9223643400037,54313.12441224 2025-06-24,23:10:13.000,175,11064666,-795,0,1750806612,12693.14838020999,69.88711868999962,54313.13139936 2025-06-24,23:10:14.000,175,11064676,-795,0,1750806613,12693.15511652,69.93646260000241,54313.15934784001 2025-06-24,23:10:15.000,175,11064682,-795,0,1750806614,12693.141643899995,69.86597130000155,54313.35498720001 2025-06-24,23:10:16.000,175,11064668,-795,0,1750806615,12693.161852829995,69.83777478000411,54313.25716752001 2025-06-24,23:10:17.000,175,11064674,-795,0,1750806616,12693.202270689995,69.8095782599994,54313.30607736001 2025-06-24,23:10:18.000,175,11064666,-795,0,1750806617,12693.17532545,69.85187304000283,54313.29909024 2025-06-24,23:10:19.000,175,11064714,-795,0,1750806618,12693.16858913999,69.8730204300009,54312.928772880005 2025-06-24,23:10:20.000,175,11064668,-795,0,1750806619,12693.24942485999,69.84482391000347,54313.01960544001 2025-06-24,23:10:21.000,175,11064665,-795,0,1750806620,12693.26963378999,69.85187304000283,54313.01960544001 2025-06-24,23:10:22.000,175,11064686,-795,0,1750806621,12693.29657903,69.85187304000283,54313.264154640005 2025-06-24,23:10:23.000,175,11064670,-795,0,1750806622,12693.283106409996,69.88006956000027,54313.3899228 2025-06-24,23:10:24.000,175,11064681,-795,0,1750806623,12693.350469509991,69.89416781999898,54313.28511600001 2025-06-24,23:10:25.000,175,11064675,-795,0,1750806624,12693.31005164999,69.89416781999898,54313.382935680005 2025-06-24,23:10:26.000,175,11064662,-795,0,1750806625,12693.424568919996,69.89416781999898,54313.29909024 2025-06-24,23:10:27.000,175,11064674,-795,0,1750806626,12693.485195709996,69.9082660799977,54313.23620616001 2025-06-24,23:10:28.000,175,11064647,-795,0,1750806627,12693.572767739992,69.95056086000113,54313.15934784001 2025-06-24,23:10:29.000,175,11064684,-795,0,1750806628,12693.485195709996,69.95056086000113,54312.83794032 2025-06-24,23:10:30.000,175,11064684,-795,0,1750806629,12693.653603459992,69.95760999000049,54312.93576 2025-06-24,23:10:31.000,175,11064709,-795,0,1750806630,12693.619921910002,69.96465911999985,54313.2501804 2025-06-24,23:10:32.000,175,11064679,-795,0,1750806631,12693.667076079997,69.95760999000049,54313.334025840006 2025-06-24,23:10:33.000,175,11064654,-795,0,1750806632,12693.633394529992,69.94351173000177,54313.2501804 2025-06-24,23:10:34.000,175,11064645,-795,0,1750806633,12693.667076079997,69.97875737999857,54313.1803092 2025-06-24,23:10:35.000,175,11064680,-795,0,1750806634,12693.673812389992,69.97875737999857,54313.06851528001 2025-06-24,23:10:36.000,175,11064678,-795,0,1750806635,12693.801802280002,70.04219955000008,54313.11742512001 2025-06-24,23:10:37.000,175,11064678,-795,0,1750806636,12693.801802280002,69.99990477000392,54313.08248952 2025-06-24,23:10:38.000,175,11064674,-795,0,1750806637,12693.808538589998,69.99990477000392,54313.06152816 2025-06-24,23:10:39.000,175,11064690,-795,0,1750806638,12693.781593350002,70.021052160002,54313.40389704001 2025-06-24,23:10:40.000,175,11064684,-795,0,1750806639,12693.889374309998,69.99990477000392,54313.634472 2025-06-24,23:10:41.000,175,11064696,-795,0,1750806640,12693.882637999988,69.95760999000049,54313.648446240004 2025-06-24,23:10:42.000,175,11064691,-795,0,1750806641,12693.936528479993,70.00695390000328,54313.59254928001 2025-06-24,23:10:43.000,175,11064650,-795,0,1750806642,12693.963473719989,69.95760999000049,54313.550626560005 2025-06-24,23:10:44.000,175,11064626,-795,0,1750806643,12693.936528479993,69.99990477000392,54313.29909024 2025-06-24,23:10:45.000,175,11064644,-795,0,1750806644,12693.956737409993,70.00695390000328,54313.36896144 2025-06-24,23:10:46.000,175,11064606,-795,0,1750806645,12694.024100509989,70.00695390000328,54313.40389704001 2025-06-24,23:10:47.000,175,11064666,-795,0,1750806646,12694.064518369989,69.95056086000113,54313.73927880001 2025-06-24,23:10:48.000,175,11064688,-795,0,1750806647,12694.084727299989,69.93646260000241,54313.73927880001 2025-06-24,23:10:49.000,175,11064695,-795,0,1750806648,12693.976946339993,69.8730204300009,54313.431845520005 2025-06-24,23:10:50.000,175,11064692,-795,0,1750806649,12694.044309439989,69.8730204300009,54313.60652352 2025-06-24,23:10:51.000,175,11064657,-795,0,1750806650,12694.051045749999,69.8730204300009,54313.59254928001 2025-06-24,23:10:52.000,175,11064627,-795,0,1750806651,12694.091463609999,69.88006956000027,54313.47376824001 2025-06-24,23:10:53.000,175,11064644,-795,0,1750806652,12694.111672539999,69.9223643400037,54313.42485840001 2025-06-24,23:10:54.000,175,11064675,-795,0,1750806653,12694.057782059994,69.9082660799977,54313.44581976001 2025-06-24,23:10:55.000,175,11064690,-795,0,1750806654,12694.091463609999,69.86597130000155,54313.60652352 2025-06-24,23:10:56.000,175,11064685,-795,0,1750806655,12694.084727299989,69.88711868999962,54313.72530456 2025-06-24,23:10:57.000,175,11064642,-795,0,1750806656,12694.10493622999,69.83777478000411,54313.75325304 2025-06-24,23:10:58.000,175,11064655,-795,0,1750806657,12694.071254679999,69.86597130000155,54313.74626592 2025-06-24,23:10:59.000,175,11064709,-795,0,1750806658,12693.848956449998,69.8730204300009,54313.29909024 2025-06-24,23:11:00.000,175,11064703,-795,0,1750806659,12694.010627889998,69.86597130000155,54313.44581976001 2025-06-24,23:11:01.000,175,11064657,-795,0,1750806660,12693.983682649989,69.88711868999962,54313.20127056 2025-06-24,23:11:02.000,175,11064665,-795,0,1750806661,12694.071254679999,69.9223643400037,54313.53665232 2025-06-24,23:11:03.000,175,11064663,-795,0,1750806662,12694.131881469999,69.95760999000049,54313.58556216 2025-06-24,23:11:04.000,175,11064667,-795,0,1750806663,12694.084727299989,69.95760999000049,54313.7742144 2025-06-24,23:11:05.000,175,11064653,-795,0,1750806664,12694.14535408999,69.92941347000306,54313.86504696 2025-06-24,23:11:06.000,175,11064695,-795,0,1750806665,12694.138617779994,69.95760999000049,54313.80915000001 2025-06-24,23:11:07.000,175,11064673,-795,0,1750806666,12694.18577194999,69.97875737999857,54313.886008320005 2025-06-24,23:11:08.000,175,11064683,-795,0,1750806667,12694.199244569994,70.02810129000136,54313.60652352 2025-06-24,23:11:09.000,175,11064673,-795,0,1750806668,12694.10493622999,69.99990477000392,54313.41787128 2025-06-24,23:11:10.000,175,11064658,-795,0,1750806669,12694.22618980999,69.98580650999793,54313.53665232 2025-06-24,23:11:11.000,175,11064655,-795,0,1750806670,12694.259871359995,69.96465911999985,54313.64145912001 2025-06-24,23:11:12.000,175,11064661,-795,0,1750806671,12694.280080289995,69.99285564000456,54313.96286664 2025-06-24,23:11:13.000,175,11064701,-795,0,1750806672,12694.29355291,69.90121694999834,54313.80216288 2025-06-24,23:11:14.000,175,11064699,-795,0,1750806673,12694.22618980999,69.93646260000241,54313.65543336 2025-06-24,23:11:15.000,175,11064662,-795,0,1750806674,12694.24639873999,69.91531521000434,54313.71133032001 2025-06-24,23:11:16.000,175,11064669,-795,0,1750806675,12694.24639873999,69.86597130000155,54313.74626592 2025-06-24,23:11:17.000,175,11064647,-795,0,1750806676,12694.31376184,69.85892217000219,54313.58556216 2025-06-24,23:11:18.000,175,11064664,-795,0,1750806677,12694.3541797,69.82367651999812,54313.61351064001 2025-06-24,23:11:19.000,175,11064637,-795,0,1750806678,12694.31376184,69.79548000000068,54313.480755360004 2025-06-24,23:11:20.000,175,11064683,-795,0,1750806679,12694.37438863,69.75318522000453,54313.8440856 2025-06-24,23:11:21.000,175,11064660,-795,0,1750806680,12694.3541797,69.70384131000174,54313.85107272 2025-06-24,23:11:22.000,175,11064643,-795,0,1750806681,12694.39459756,69.71793957000045,54313.87902120001 2025-06-24,23:11:23.000,175,11064628,-795,0,1750806682,12694.39459756,69.73203782999917,54313.71133032001 2025-06-24,23:11:24.000,175,11064675,-795,0,1750806683,12694.381124939995,69.7108904400011,54313.5646008 2025-06-24,23:11:25.000,175,11064662,-795,0,1750806684,12694.381124939995,69.73203782999917,54313.40389704001 2025-06-24,23:11:26.000,175,11064668,-795,0,1750806685,12694.43501542,69.69679218000238,54313.501716720006 2025-06-24,23:11:27.000,175,11064670,-795,0,1750806686,12694.45522435,69.64744826999959,54313.57158792001 2025-06-24,23:11:28.000,175,11064643,-795,0,1750806687,12694.37438863,69.66859565999766,54313.76024016001 2025-06-24,23:11:29.000,175,11064659,-795,0,1750806688,12694.27334398,69.65449739999895,54313.53665232 2025-06-24,23:11:30.000,175,11064669,-795,0,1750806689,12694.360916009995,69.61925175000215,54313.61351064001 2025-06-24,23:11:31.000,175,11064643,-795,0,1750806690,12694.300289219995,69.63335001000087,54313.64145912001 2025-06-24,23:11:32.000,175,11064668,-795,0,1750806691,12694.32723445999,69.61220262000279,54313.71133032001 2025-06-24,23:11:33.000,175,11064706,-715,0,1750806692,12694.340707079995,69.68269392000366,54313.67639472 2025-06-24,23:11:34.000,175,11064678,-795,0,1750806693,12694.320498149995,69.65449739999895,54313.72530456 2025-06-24,23:11:35.000,175,11064658,-795,0,1750806694,12694.300289219995,69.64744826999959,54313.718317440005 2025-06-24,23:11:36.000,175,11064660,-795,0,1750806695,12694.29355291,69.65449739999895,54313.85805984001 2025-06-24,23:11:37.000,175,11064708,-795,0,1750806696,12694.22618980999,69.59105523000471,54313.83011136001 2025-06-24,23:11:38.000,175,11064650,-795,0,1750806697,12694.300289219995,69.54171132000192,54313.95587952001 2025-06-24,23:11:39.000,175,11064661,-795,0,1750806698,12694.27334398,69.59105523000471,54313.886008320005 2025-06-24,23:11:40.000,175,11064686,-795,0,1750806699,12694.300289219995,69.57695696999872,54313.89299544 2025-06-24,23:11:41.000,175,11064679,-795,0,1750806700,12694.30702552999,69.55580958000064,54313.718317440005 2025-06-24,23:11:42.000,175,11064704,-795,0,1750806701,12694.421542799995,69.5276130600032,54313.8440856 2025-06-24,23:11:43.000,175,11064683,-795,0,1750806702,12694.40807017999,69.50646566999785,54313.89998256 2025-06-24,23:11:44.000,175,11064690,-795,0,1750806703,12694.43501542,69.50646566999785,54313.8440856 2025-06-24,23:11:45.000,175,11064670,-795,0,1750806704,12694.381124939995,69.4289252400049,54314.03273784 2025-06-24,23:11:46.000,175,11064635,-795,0,1750806705,12694.43501542,69.45007263000298,54314.0187636 2025-06-24,23:11:47.000,175,11064654,-795,0,1750806706,12694.42827910999,69.44302350000362,54314.04671208001 2025-06-24,23:11:48.000,175,11064699,-795,0,1750806707,12694.43501542,69.47122002000106,54314.004789360006 2025-06-24,23:11:49.000,175,11064690,-795,0,1750806708,12694.38786124999,69.4289252400049,54313.73927880001 2025-06-24,23:11:50.000,175,11064688,-795,0,1750806709,12694.40807017999,69.4289252400049,54313.72530456 2025-06-24,23:11:51.000,175,11064659,-795,0,1750806710,12694.45522435,69.42187610999827,54313.78818864001 2025-06-24,23:11:52.000,175,11064666,-795,0,1750806711,12694.48890589999,69.44302350000362,54313.82312424 2025-06-24,23:11:53.000,175,11064670,-795,0,1750806712,12694.441751729995,69.4148269799989,54314.06767344 2025-06-24,23:11:54.000,175,11064638,-795,0,1750806713,12694.39459756,69.4641708900017,54313.92094392 2025-06-24,23:11:55.000,175,11064653,-795,0,1750806714,12694.37438863,69.44302350000362,54313.94889240001 2025-06-24,23:11:56.000,175,11064666,-795,0,1750806715,12694.41480649,69.4641708900017,54314.09562192001 2025-06-24,23:11:57.000,175,11064649,-795,0,1750806716,12694.42827910999,69.47826915000041,54314.07466056001 2025-06-24,23:11:58.000,175,11064674,-795,0,1750806717,12694.381124939995,69.45007263000298,54313.71133032001 2025-06-24,23:11:59.000,175,11064669,-795,0,1750806718,12694.340707079995,69.47826915000041,54313.62748488 2025-06-24,23:12:00.000,175,11064702,-795,0,1750806719,12694.41480649,69.4641708900017,54313.80915000001 2025-06-24,23:12:01.000,175,11064672,-795,0,1750806720,12694.37438863,69.42187610999827,54313.983828000004 2025-06-24,23:12:02.000,175,11064658,-795,0,1750806721,12694.300289219995,69.44302350000362,54313.89299544 2025-06-24,23:12:03.000,175,11064664,-795,0,1750806722,12694.31376184,69.4641708900017,54314.19344160001 2025-06-24,23:12:04.000,175,11064668,-795,0,1750806723,12694.33397077,69.4289252400049,54314.053699200005 2025-06-24,23:12:05.000,175,11064686,-795,0,1750806724,12694.28681659999,69.44302350000362,54314.03273784 2025-06-24,23:12:06.000,175,11064647,-795,0,1750806725,12694.37438863,69.4148269799989,54313.89998256 2025-06-24,23:12:07.000,175,11064637,-795,0,1750806726,12694.34744338999,69.40072872000019,54313.934918160005 2025-06-24,23:12:08.000,175,11064667,-795,0,1750806727,12694.31376184,69.40777784999955,54313.934918160005 2025-06-24,23:12:09.000,175,11064661,-755,0,1750806728,12694.20598087999,69.39367959000083,54313.7742144 2025-06-24,23:12:10.000,175,11064687,-795,0,1750806729,12694.280080289995,69.32318828999996,54313.99780224001 2025-06-24,23:12:11.000,175,11064668,-795,0,1750806730,12694.27334398,69.2808935100038,54314.03273784 2025-06-24,23:12:12.000,175,11064634,-795,0,1750806731,12694.27334398,69.28794264000317,54314.10959616 2025-06-24,23:12:13.000,175,11064666,-795,0,1750806732,12694.28681659999,69.2808935100038,54314.12357040001 2025-06-24,23:12:14.000,175,11064662,-795,0,1750806733,12694.27334398,69.23154960000102,54313.87203408 2025-06-24,23:12:15.000,175,11064656,-795,0,1750806734,12694.25313505,69.2174513400023,54313.886008320005 2025-06-24,23:12:16.000,175,11064707,-795,0,1750806735,12694.32723445999,69.27384438000445,54313.92094392 2025-06-24,23:12:17.000,175,11064677,-795,0,1750806736,12694.25313505,69.24564785999974,54313.94190528 2025-06-24,23:12:18.000,175,11064669,-795,0,1750806737,12694.29355291,69.2526969899991,54314.13754464 2025-06-24,23:12:19.000,175,11064642,-795,0,1750806738,12694.111672539999,69.24564785999974,54313.92094392 2025-06-24,23:12:20.000,175,11064710,-795,0,1750806739,12694.199244569994,69.26679524999781,54314.004789360006 2025-06-24,23:12:21.000,175,11064693,-795,0,1750806740,12694.22618980999,69.24564785999974,54314.11658328001 2025-06-24,23:12:22.000,175,11064667,-795,0,1750806741,12694.21271719,69.26679524999781,54314.02575072001 2025-06-24,23:12:23.000,175,11064664,-795,0,1750806742,12694.22618980999,69.29499177000253,54313.94190528 2025-06-24,23:12:24.000,175,11064656,-795,0,1750806743,12694.179035639994,69.33728654999868,54313.83011136001 2025-06-24,23:12:25.000,175,11064654,-795,0,1750806744,12694.18577194999,69.24564785999974,54313.886008320005 2025-06-24,23:12:26.000,175,11064674,-795,0,1750806745,12694.172299329999,69.23859873000038,54314.06068632 2025-06-24,23:12:27.000,175,11064702,-795,0,1750806746,12694.22618980999,69.2808935100038,54314.11658328001 2025-06-24,23:12:28.000,175,11064675,-795,0,1750806747,12694.179035639994,69.27384438000445,54314.09562192001 2025-06-24,23:12:29.000,175,11064657,-795,0,1750806748,12694.20598087999,69.26679524999781,54314.04671208001 2025-06-24,23:12:30.000,175,11064649,-795,0,1750806749,12694.21271719,69.26679524999781,54314.13055752 2025-06-24,23:12:31.000,175,11064655,-795,0,1750806750,12694.22618980999,69.30204090000188,54313.8440856 2025-06-24,23:12:32.000,175,11064695,-795,0,1750806751,12694.28681659999,69.30204090000188,54313.983828000004 2025-06-24,23:12:33.000,175,11064731,-795,0,1750806752,12694.19250826,69.25974611999845,54314.004789360006 2025-06-24,23:12:34.000,175,11064702,-795,0,1750806753,12694.25313505,69.24564785999974,54314.06068632 2025-06-24,23:12:35.000,175,11064705,-795,0,1750806754,12694.158826709994,69.23154960000102,54314.11658328001 2025-06-24,23:12:36.000,175,11064703,-795,0,1750806755,12694.158826709994,69.23859873000038,54314.053699200005 2025-06-24,23:12:37.000,175,11064688,-795,0,1750806756,12694.23292612,69.21040221000294,54314.16549312001 2025-06-24,23:12:38.000,175,11064724,-795,0,1750806757,12694.22618980999,69.21040221000294,54314.24235144001 2025-06-24,23:12:39.000,175,11064698,-795,0,1750806758,12694.179035639994,69.21040221000294,54313.85805984001 2025-06-24,23:12:40.000,175,11064675,-795,0,1750806759,12694.22618980999,69.16810742999951,54313.89299544 2025-06-24,23:12:41.000,175,11064662,-795,0,1750806760,12694.20598087999,69.18925482000486,54313.89299544 2025-06-24,23:12:42.000,175,11064709,-795,0,1750806761,12694.19250826,69.13286178000271,54314.01177648 2025-06-24,23:12:43.000,175,11064651,-795,0,1750806762,12694.16556301999,69.09056699999928,54314.11658328001 2025-06-24,23:12:44.000,175,11064657,-795,0,1750806763,12694.057782059994,69.0694196100012,54313.73927880001 2025-06-24,23:12:45.000,175,11064699,-795,0,1750806764,12694.091463609999,69.06237048000185,54313.89299544 2025-06-24,23:12:46.000,175,11064705,-795,0,1750806765,12694.152090399999,69.07646874000056,54314.004789360006 2025-06-24,23:12:47.000,175,11064672,-795,0,1750806766,12694.172299329999,69.08351786999992,54313.767227280005 2025-06-24,23:12:48.000,175,11064652,-795,0,1750806767,12694.158826709994,69.07646874000056,54313.76024016001 2025-06-24,23:12:49.000,175,11064669,-795,0,1750806768,12693.997155269994,69.03417396000441,54313.5296652 2025-06-24,23:12:50.000,175,11064688,-795,0,1750806769,12694.037573129994,69.01302656999906,54313.65543336 2025-06-24,23:12:51.000,175,11064707,-795,0,1750806770,12693.916319549993,68.97778092000226,54313.69036896001 2025-06-24,23:12:52.000,175,11064700,-795,0,1750806771,12693.970210029998,68.94958440000482,54313.78818864001 2025-06-24,23:12:53.000,175,11064689,-795,0,1750806772,12694.017364199994,68.95663353000418,54313.89299544 2025-06-24,23:12:54.000,175,11064670,-795,0,1750806773,12694.003891579989,68.98483005000162,54314.14453176001 2025-06-24,23:12:55.000,175,11064685,-795,0,1750806774,12693.990418959998,68.9707317900029,54313.87203408 2025-06-24,23:12:56.000,175,11064687,-795,0,1750806775,12693.902846929988,68.96368266000354,54313.68338184 2025-06-24,23:12:57.000,175,11064664,-795,0,1750806776,12693.963473719989,68.96368266000354,54313.816137120004 2025-06-24,23:12:58.000,175,11064709,-795,0,1750806777,12693.943264789988,69.0059774399997,54313.79517576 2025-06-24,23:12:59.000,175,11064671,-795,0,1750806778,12693.801802280002,68.99187918000098,54313.76024016001 2025-06-24,23:13:00.000,175,11064669,-795,0,1750806779,12693.869165379998,68.9707317900029,54313.87203408 2025-06-24,23:13:01.000,175,11064655,-795,0,1750806780,12693.869165379998,68.98483005000162,54313.886008320005 2025-06-24,23:13:02.000,175,11064667,-795,0,1750806781,12693.923055859988,68.99187918000098,54313.94190528 2025-06-24,23:13:03.000,175,11064622,-795,0,1750806782,12693.848956449998,69.01302656999906,54313.92793104001 2025-06-24,23:13:04.000,175,11064655,-795,0,1750806783,12693.976946339993,68.94253526999819,54313.55761368 2025-06-24,23:13:05.000,175,11064685,-795,0,1750806784,12693.923055859988,68.9072896200014,54313.59254928001 2025-06-24,23:13:06.000,175,11064661,-795,0,1750806785,12693.916319549993,68.88614223000332,54313.57158792001 2025-06-24,23:13:07.000,175,11064687,-795,0,1750806786,12693.909583239998,68.79450354000437,54313.89998256 2025-06-24,23:13:08.000,175,11064678,-795,0,1750806787,12693.848956449998,68.80155267000373,54313.837098480006 2025-06-24,23:13:09.000,175,11064695,-795,0,1750806788,12693.754648109993,68.80860180000309,54313.72530456 2025-06-24,23:13:10.000,175,11064678,-795,0,1750806789,12693.801802280002,68.78745440999774,54313.85805984001 2025-06-24,23:13:11.000,175,11064693,-795,0,1750806790,12693.835483829993,68.76630701999966,54313.94889240001 2025-06-24,23:13:12.000,175,11064674,-795,0,1750806791,12693.788329659998,68.7592578900003,54313.648446240004 2025-06-24,23:13:13.000,175,11064645,-795,0,1750806792,12693.754648109993,68.75220876000094,54313.7043432 2025-06-24,23:13:14.000,175,11064672,-795,0,1750806793,12693.646867149997,68.76630701999966,54313.59254928001 2025-06-24,23:13:15.000,175,11064675,-795,0,1750806794,12693.687285009997,68.7240122400035,54313.59254928001 2025-06-24,23:13:16.000,175,11064698,-795,0,1750806795,12693.700757630002,68.75220876000094,54313.767227280005 2025-06-24,23:13:17.000,175,11064667,-795,0,1750806796,12693.694021319992,68.80155267000373,54313.89299544 2025-06-24,23:13:18.000,175,11064691,-795,0,1750806797,12693.660339770002,68.78745440999774,54313.816137120004 2025-06-24,23:13:19.000,175,11064684,-795,0,1750806798,12693.592976669992,68.81565093000245,54313.65543336 2025-06-24,23:13:20.000,175,11064694,-795,0,1750806799,12693.653603459992,68.78745440999774,54313.49472960001 2025-06-24,23:13:21.000,175,11064688,-795,0,1750806800,12693.694021319992,68.7592578900003,54313.459794 2025-06-24,23:13:22.000,175,11064656,-795,0,1750806801,12693.694021319992,68.77335614999902,54313.39690992 2025-06-24,23:13:23.000,175,11064636,-795,0,1750806802,12693.714230249992,68.71696311000414,54313.36197432 2025-06-24,23:13:24.000,175,11064650,-795,0,1750806803,12693.707493939997,68.6112261599992,54313.46678112 2025-06-24,23:13:25.000,175,11064652,-795,0,1750806804,12693.700757630002,68.51958747000026,54313.45280688001 2025-06-24,23:13:26.000,175,11064653,-795,0,1750806805,12693.700757630002,68.45614529999875,54313.46678112 2025-06-24,23:13:27.000,175,11064681,-795,0,1750806806,12693.532349879992,68.42794878000132,54313.501716720006 2025-06-24,23:13:28.000,175,11064698,-795,0,1750806807,12693.363942129996,68.49139095000282,54313.46678112 2025-06-24,23:13:29.000,175,11064603,-795,0,1750806808,12693.13490759,68.55483312000433,54313.01261832 2025-06-24,23:13:30.000,175,11064730,-795,0,1750806809,12693.13490759,68.65352094000264,54313.15934784001 2025-06-24,23:13:31.000,175,11064644,-795,0,1750806810,12693.14838020999,68.63942268000392,54313.096463760005 2025-06-24,23:13:32.000,175,11064649,-795,0,1750806811,12693.21574331,68.54073485999834,54313.459794 2025-06-24,23:13:33.000,175,11064722,-795,0,1750806812,12693.31005164999,68.52663659999962,54313.334025840006 2025-06-24,23:13:34.000,175,11064695,-795,0,1750806813,12693.35720582,68.53368572999898,54313.41787128 2025-06-24,23:13:35.000,175,11064657,-795,0,1750806814,12693.424568919996,68.49139095000282,54313.49472960001 2025-06-24,23:13:36.000,175,11064626,-795,0,1750806815,12693.464986779996,68.53368572999898,54313.43883264 2025-06-24,23:13:37.000,175,11064636,-795,0,1750806816,12693.384151059996,68.6112261599992,54313.23620616001 2025-06-24,23:13:38.000,175,11064647,-795,0,1750806817,12693.21574331,68.68876658999943,54313.22921904 2025-06-24,23:13:39.000,175,11064633,-795,0,1750806818,12693.04733555999,68.82974919000117,54312.998644080006 2025-06-24,23:13:40.000,175,11064671,-795,0,1750806819,12693.00691769999,68.94253526999819,54313.29210312 2025-06-24,23:13:41.000,175,11064654,-795,0,1750806820,12693.081017109995,68.97778092000226,54313.3899228 2025-06-24,23:13:42.000,175,11064655,-795,0,1750806821,12693.121434969995,68.94253526999819,54313.52267808001 2025-06-24,23:13:43.000,175,11064695,-795,0,1750806822,12693.15511652,68.90024049000203,54313.54363944001 2025-06-24,23:13:44.000,175,11064691,-795,0,1750806823,12693.121434969995,68.86499483999796,54313.49472960001 2025-06-24,23:13:45.000,175,11064629,-795,0,1750806824,12693.101226039995,68.82974919000117,54313.264154640005 2025-06-24,23:13:46.000,175,11064723,-795,0,1750806825,12693.01365401,68.87909310000396,54313.13139936 2025-06-24,23:13:47.000,175,11064634,-795,0,1750806826,12692.99344508,68.78745440999774,54313.13838648001 2025-06-24,23:13:48.000,175,11064694,-795,0,1750806827,12693.03386294,68.76630701999966,54313.264154640005 2025-06-24,23:13:49.000,175,11064677,-795,0,1750806828,12692.825037329989,68.80860180000309,54313.17332208 2025-06-24,23:13:50.000,175,11064698,-795,0,1750806829,12692.979972459994,68.81565093000245,54313.49472960001 2025-06-24,23:13:51.000,175,11064686,-715,0,1750806830,12692.96649983999,68.76630701999966,54313.57158792001 2025-06-24,23:13:52.000,175,11064691,-795,0,1750806831,12692.939554599994,68.79450354000437,54313.550626560005 2025-06-24,23:13:53.000,175,11064658,-795,0,1750806832,12692.932818289999,68.78040527999838,54313.215244800005 2025-06-24,23:13:54.000,175,11064722,-795,0,1750806833,12692.845246259989,68.76630701999966,54312.94973424001 2025-06-24,23:13:55.000,175,11064666,-795,0,1750806834,12692.865455189989,68.78040527999838,54312.95672136 2025-06-24,23:13:56.000,175,11064691,-795,0,1750806835,12692.865455189989,68.77335614999902,54312.998644080006 2025-06-24,23:13:57.000,175,11064674,-795,0,1750806836,12692.811564709998,68.7592578900003,54313.23620616001 2025-06-24,23:13:58.000,175,11064673,-795,0,1750806837,12692.798092089994,68.71696311000414,54313.215244800005 2025-06-24,23:13:59.000,175,11064673,-795,0,1750806838,12692.791355779998,68.69581571999879,54313.12441224 2025-06-24,23:14:00.000,175,11064692,-795,0,1750806839,12692.804828399989,68.67466833000071,54313.20825768001 2025-06-24,23:14:01.000,175,11064681,-795,0,1750806840,12692.865455189989,68.64647181000328,54312.998644080006 2025-06-24,23:14:02.000,175,11064671,-795,0,1750806841,12692.784619469989,68.63237355000456,54312.99165696001 2025-06-24,23:14:03.000,175,11064693,-795,0,1750806842,12692.818301019994,68.660570070002,54313.20825768001 2025-06-24,23:14:04.000,175,11064683,-675,0,1750806843,12692.690311129998,68.63942268000392,54313.02659256 2025-06-24,23:14:05.000,175,11064685,-795,0,1750806844,12692.717256369993,68.55483312000433,54313.17332208 2025-06-24,23:14:06.000,175,11064690,-795,0,1750806845,12692.811564709998,68.53368572999898,54313.42485840001 2025-06-24,23:14:07.000,175,11064678,-795,0,1750806846,12692.831773639999,68.51958747000026,54313.44581976001 2025-06-24,23:14:08.000,175,11064696,-795,0,1750806847,12692.851982569999,68.48434182000346,54313.44581976001 2025-06-24,23:14:09.000,175,11064687,-795,0,1750806848,12692.804828399989,68.51958747000026,54313.24319328 2025-06-24,23:14:10.000,175,11064687,-795,0,1750806849,12692.784619469989,68.45614529999875,54313.0056312 2025-06-24,23:14:11.000,175,11064661,-795,0,1750806850,12692.777883159994,68.4772926900041,54312.92178576001 2025-06-24,23:14:12.000,175,11064699,-795,0,1750806851,12692.777883159994,68.44204704000003,54313.02659256 2025-06-24,23:14:13.000,175,11064687,-795,0,1750806852,12692.858718879994,68.42794878000132,54313.34101296 2025-06-24,23:14:14.000,175,11064649,-795,0,1750806853,12692.851982569999,68.40680139000324,54313.459794 2025-06-24,23:14:15.000,175,11064683,-795,0,1750806854,12692.838509949994,68.39975226000388,54313.382935680005 2025-06-24,23:14:16.000,175,11064669,-795,0,1750806855,12692.878927809994,68.40680139000324,54313.36197432 2025-06-24,23:14:17.000,175,11064614,-795,0,1750806856,12692.831773639999,68.40680139000324,54313.215244800005 2025-06-24,23:14:18.000,175,11064641,-795,0,1750806857,12692.92608197999,68.44204704000003,54313.11043800001 2025-06-24,23:14:19.000,175,11064669,-795,0,1750806858,12692.892400429999,68.45614529999875,54313.0056312 2025-06-24,23:14:20.000,175,11064697,-795,0,1750806859,12692.858718879994,68.40680139000324,54313.0755024 2025-06-24,23:14:21.000,175,11064668,-795,0,1750806860,12692.899136739994,68.42794878000132,54313.23620616001 2025-06-24,23:14:22.000,175,11064701,-795,0,1750806861,12692.94629090999,68.4138505200026,54313.501716720006 2025-06-24,23:14:23.000,175,11064687,-795,0,1750806862,12692.979972459994,68.43499791000067,54313.480755360004 2025-06-24,23:14:24.000,175,11064685,-795,0,1750806863,12692.96649983999,68.43499791000067,54313.48774248 2025-06-24,23:14:25.000,175,11064690,-795,0,1750806864,12692.959763529994,68.37860486999853,54313.39690992 2025-06-24,23:14:26.000,175,11064611,-795,0,1750806865,12693.000181389994,68.40680139000324,54313.13139936 2025-06-24,23:14:27.000,175,11064664,-795,0,1750806866,12692.96649983999,68.39270313000452,54313.1803092 2025-06-24,23:14:28.000,175,11064699,-795,0,1750806867,12692.98670876999,68.32221183000365,54313.166334960006 2025-06-24,23:14:29.000,175,11064655,-795,0,1750806868,12692.825037329989,68.37860486999853,54312.977682720004 2025-06-24,23:14:30.000,175,11064672,-795,0,1750806869,12692.919345669994,68.33631009000237,54313.39690992 2025-06-24,23:14:31.000,175,11064678,-795,0,1750806870,12692.953027219999,68.3010644399983,54313.47376824001 2025-06-24,23:14:32.000,175,11064690,-795,0,1750806871,12692.932818289999,68.3010644399983,54313.459794 2025-06-24,23:14:33.000,175,11064635,-795,0,1750806872,12692.932818289999,68.28696617999958,54313.34101296 2025-06-24,23:14:34.000,175,11064693,-795,0,1750806873,12692.899136739994,68.32221183000365,54313.1803092 2025-06-24,23:14:35.000,175,11064618,-795,0,1750806874,12692.757674229993,68.38565399999788,54312.99165696001 2025-06-24,23:14:36.000,175,11064687,-795,0,1750806875,12692.865455189989,68.27991705000022,54312.99165696001 2025-06-24,23:14:37.000,175,11064682,-795,0,1750806876,12692.885664119989,68.32221183000365,54313.145373600004 2025-06-24,23:14:38.000,175,11064617,-795,0,1750806877,12692.912609359999,68.27286792000086,54313.45280688001 2025-06-24,23:14:39.000,175,11064674,-795,0,1750806878,12692.804828399989,68.29401530999894,54313.313064480004 2025-06-24,23:14:40.000,175,11064683,-795,0,1750806879,12692.878927809994,68.27991705000022,54313.382935680005 2025-06-24,23:14:41.000,175,11064610,-795,0,1750806880,12692.90587304999,68.32926096000301,54313.382935680005 2025-06-24,23:14:42.000,175,11064691,-795,0,1750806881,12692.912609359999,68.32221183000365,54313.3200516 2025-06-24,23:14:43.000,175,11064685,-795,0,1750806882,12692.858718879994,68.37155573999917,54313.15236072 2025-06-24,23:14:44.000,175,11064663,-795,0,1750806883,12692.811564709998,68.37860486999853,54313.10345088 2025-06-24,23:14:45.000,175,11064688,-795,0,1750806884,12692.717256369993,68.43499791000067,54312.95672136 2025-06-24,23:14:46.000,175,11064679,-795,0,1750806885,12692.858718879994,68.40680139000324,54313.459794 2025-06-24,23:14:47.000,175,11064649,-795,0,1750806886,12692.878927809994,68.45614529999875,54313.50870384 2025-06-24,23:14:48.000,175,11064678,-795,0,1750806887,12692.858718879994,68.49139095000282,54313.480755360004 2025-06-24,23:14:49.000,175,11064639,-795,0,1750806888,12692.757674229993,68.51958747000026,54313.215244800005 2025-06-24,23:14:50.000,175,11064666,-795,0,1750806889,12692.831773639999,68.51958747000026,54313.32703872001 2025-06-24,23:14:51.000,175,11064667,-795,0,1750806890,12692.872191499999,68.59712790000049,54313.11043800001 2025-06-24,23:14:52.000,175,11064724,-795,0,1750806891,12692.92608197999,68.57598051000241,54313.19428344 2025-06-24,23:14:53.000,175,11064726,-795,0,1750806892,12692.90587304999,68.6112261599992,54313.17332208 2025-06-24,23:14:54.000,175,11064670,-795,0,1750806893,12692.932818289999,68.59007877000113,54313.22921904 2025-06-24,23:14:55.000,175,11064683,-795,0,1750806894,12692.932818289999,68.57598051000241,54313.36197432 2025-06-24,23:14:56.000,175,11064696,-755,0,1750806895,12692.953027219999,68.60417702999985,54313.41787128 2025-06-24,23:14:57.000,175,11064571,-795,0,1750806896,12692.932818289999,68.66761920000135,54313.34101296 2025-06-24,23:14:58.000,175,11064660,-795,0,1750806897,12693.00691769999,68.660570070002,54313.29210312 2025-06-24,23:14:59.000,175,11064648,-795,0,1750806898,12692.885664119989,68.71696311000414,54312.93576 2025-06-24,23:15:00.000,175,11064679,-795,0,1750806899,12692.959763529994,68.70991398000479,54312.97069560001 2025-06-24,23:15:01.000,175,11064676,-795,0,1750806900,12692.959763529994,68.78040527999838,54313.08248952 2025-06-24,23:15:02.000,175,11064704,-795,0,1750806901,12693.000181389994,68.73811050000222,54313.145373600004 2025-06-24,23:15:03.000,175,11064675,-795,0,1750806902,12692.953027219999,68.75220876000094,54313.35498720001 2025-06-24,23:15:04.000,175,11064662,-795,0,1750806903,12692.96649983999,68.74515963000158,54313.313064480004 2025-06-24,23:15:05.000,175,11064700,-795,0,1750806904,12692.791355779998,68.74515963000158,54313.20825768001 2025-06-24,23:15:06.000,175,11064680,-795,0,1750806905,12692.798092089994,68.76630701999966,54313.23620616001 2025-06-24,23:15:07.000,175,11064705,-795,0,1750806906,12692.798092089994,68.82270006000181,54313.0755024 2025-06-24,23:15:08.000,175,11064675,-795,0,1750806907,12692.845246259989,68.75220876000094,54313.05454104 2025-06-24,23:15:09.000,175,11064685,-795,0,1750806908,12692.717256369993,68.7240122400035,54312.92178576001 2025-06-24,23:15:10.000,175,11064710,-795,0,1750806909,12692.744201609989,68.71696311000414,54313.06851528001 2025-06-24,23:15:11.000,175,11064661,-795,0,1750806910,12692.777883159994,68.65352094000264,54313.12441224 2025-06-24,23:15:12.000,175,11064674,-795,0,1750806911,12692.723992679988,68.60417702999985,54313.12441224 2025-06-24,23:15:13.000,175,11064639,-795,0,1750806912,12692.690311129998,68.67466833000071,54313.145373600004 2025-06-24,23:15:14.000,175,11064683,-795,0,1750806913,12692.609475409998,68.64647181000328,54313.02659256 2025-06-24,23:15:15.000,175,11064638,-795,0,1750806914,12692.575793859993,68.60417702999985,54312.90082440001 2025-06-24,23:15:16.000,175,11064684,-795,0,1750806915,12692.602739100003,68.60417702999985,54312.83794032 2025-06-24,23:15:17.000,175,11064671,-755,0,1750806916,12692.542112310002,68.61827528999856,54312.84492744 2025-06-24,23:15:18.000,175,11064641,-795,0,1750806917,12692.521903380002,68.57598051000241,54312.84492744 2025-06-24,23:15:19.000,175,11064625,-795,0,1750806918,12692.441067660002,68.57598051000241,54312.91479864 2025-06-24,23:15:20.000,175,11064674,-795,0,1750806919,12692.508430759997,68.55483312000433,54313.17332208 2025-06-24,23:15:21.000,175,11064618,-795,0,1750806920,12692.468012899997,68.60417702999985,54313.166334960006 2025-06-24,23:15:22.000,175,11064606,-795,0,1750806921,12692.494958139992,68.61827528999856,54313.23620616001 2025-06-24,23:15:23.000,175,11064635,-795,0,1750806922,12692.454540279992,68.66761920000135,54313.25716752001 2025-06-24,23:15:24.000,175,11064715,-795,0,1750806923,12692.481485520002,68.62532441999792,54313.02659256 2025-06-24,23:15:25.000,175,11064694,-795,0,1750806924,12692.427595039997,68.68171746000007,54312.85191456001 2025-06-24,23:15:26.000,175,11064730,-795,0,1750806925,12692.501694450002,68.70991398000479,54312.97069560001 2025-06-24,23:15:27.000,175,11064651,-795,0,1750806926,12692.468012899997,68.73106137000286,54313.25716752001 2025-06-24,23:15:28.000,175,11064660,-795,0,1750806927,12692.468012899997,68.70991398000479,54313.20825768001 2025-06-24,23:15:29.000,175,11064607,-795,0,1750806928,12692.340023010001,68.70991398000479,54312.998644080006 2025-06-24,23:15:30.000,175,11064700,-795,0,1750806929,12692.427595039997,68.70991398000479,54313.096463760005 2025-06-24,23:15:31.000,175,11064662,-795,0,1750806930,12692.353495629992,68.7592578900003,54313.10345088 2025-06-24,23:15:32.000,175,11064697,-795,0,1750806931,12692.427595039997,68.77335614999902,54312.93576 2025-06-24,23:15:33.000,175,11064684,-795,0,1750806932,12692.414122419992,68.80860180000309,54312.97069560001 2025-06-24,23:15:34.000,175,11064720,-795,0,1750806933,12692.441067660002,68.81565093000245,54312.94973424001 2025-06-24,23:15:35.000,175,11064650,-795,0,1750806934,12692.393913489992,68.79450354000437,54313.0056312 2025-06-24,23:15:36.000,175,11064686,-795,0,1750806935,12692.488221829997,68.80155267000373,54313.27812888001 2025-06-24,23:15:37.000,175,11064636,-795,0,1750806936,12692.434331349992,68.8579457099986,54313.22223192 2025-06-24,23:15:38.000,175,11064682,-795,0,1750806937,12692.468012899997,68.8579457099986,54313.11043800001 2025-06-24,23:15:39.000,175,11064640,-795,0,1750806938,12692.292868839992,68.9072896200014,54312.94973424001 2025-06-24,23:15:40.000,175,11064672,-795,0,1750806939,12692.346759319997,68.8720439700046,54312.87287592001 2025-06-24,23:15:41.000,175,11064673,-795,0,1750806940,12692.353495629992,68.97778092000226,54312.93576 2025-06-24,23:15:42.000,175,11064676,-795,0,1750806941,12692.387177179997,68.97778092000226,54312.98466984 2025-06-24,23:15:43.000,175,11064692,-795,0,1750806942,12692.353495629992,69.02712482999777,54312.94973424001 2025-06-24,23:15:44.000,175,11064634,-795,0,1750806943,12692.340023010001,68.98483005000162,54313.15236072 2025-06-24,23:15:45.000,175,11064617,-795,0,1750806944,12692.313077769992,69.04122309000377,54313.215244800005 2025-06-24,23:15:46.000,175,11064692,-795,0,1750806945,12692.286132529996,69.02712482999777,54313.13139936 2025-06-24,23:15:47.000,175,11064676,-795,0,1750806946,12692.272659909991,69.07646874000056,54313.145373600004 2025-06-24,23:15:48.000,175,11064704,-795,0,1750806947,12692.212033119991,69.05532135000249,54313.04056680001 2025-06-24,23:15:49.000,175,11064695,-795,0,1750806948,12692.05036167999,69.118763520004,54312.782043360006 2025-06-24,23:15:50.000,175,11064685,-795,0,1750806949,12692.11772478,69.12581265000335,54312.879863040005 2025-06-24,23:15:51.000,175,11064676,-795,0,1750806950,12692.15814264,69.08351786999992,54312.94274712001 2025-06-24,23:15:52.000,175,11064683,-795,0,1750806951,12692.09751585,69.03417396000441,54313.22921904 2025-06-24,23:15:53.000,175,11064618,-795,0,1750806952,12692.00994381999,69.04122309000377,54313.20825768001 2025-06-24,23:15:54.000,175,11064679,-795,0,1750806953,12692.043625369995,68.98483005000162,54313.11742512001 2025-06-24,23:15:55.000,175,11064679,-795,0,1750806954,12691.982998579995,69.05532135000249,54313.12441224 2025-06-24,23:15:56.000,175,11064631,-795,0,1750806955,12691.942580719995,68.99187918000098,54313.02659256 2025-06-24,23:15:57.000,175,11064637,-795,0,1750806956,12691.84827237999,69.04122309000377,54312.6912108 2025-06-24,23:15:58.000,175,11064655,-795,0,1750806957,12691.96952595999,69.01302656999906,54312.928772880005 2025-06-24,23:15:59.000,175,11064656,-715,0,1750806958,12691.84827237999,68.99187918000098,54312.76806912 2025-06-24,23:16:00.000,175,11064653,-795,0,1750806959,12691.87521762,68.97778092000226,54313.08947664001 2025-06-24,23:16:01.000,175,11064635,-795,0,1750806960,12691.7943819,69.01302656999906,54313.04056680001 2025-06-24,23:16:02.000,175,11064615,-795,0,1750806961,12691.80785451999,68.97778092000226,54313.03357968 2025-06-24,23:16:03.000,175,11064674,-795,0,1750806962,12691.713546179999,69.02712482999777,54312.998644080006 2025-06-24,23:16:04.000,175,11064683,-795,0,1750806963,12691.780909279994,68.99892831000034,54313.0755024 2025-06-24,23:16:05.000,175,11064648,-795,0,1750806964,12691.780909279994,69.02007569999842,54312.809991840004 2025-06-24,23:16:06.000,175,11064654,-795,0,1750806965,12691.733755109999,69.02007569999842,54312.712172160005 2025-06-24,23:16:07.000,175,11064662,-795,0,1750806966,12691.605765219989,69.02007569999842,54312.69819792 2025-06-24,23:16:08.000,175,11064676,-795,0,1750806967,12691.75396404,69.02007569999842,54312.782043360006 2025-06-24,23:16:09.000,175,11064629,-795,0,1750806968,12691.585556289989,69.02712482999777,54312.85191456001 2025-06-24,23:16:10.000,175,11064636,-795,0,1750806969,12691.632710459999,69.01302656999906,54312.83794032 2025-06-24,23:16:11.000,175,11064604,-795,0,1750806970,12691.565347359989,69.05532135000249,54312.91479864 2025-06-24,23:16:12.000,175,11064692,-795,0,1750806971,12691.599028909994,69.03417396000441,54313.01261832 2025-06-24,23:16:13.000,175,11064723,-795,0,1750806972,12691.558611049993,69.08351786999992,54312.830953200006 2025-06-24,23:16:14.000,175,11064717,-795,0,1750806973,12691.599028909994,69.06237048000185,54312.7261464 2025-06-24,23:16:15.000,175,11064678,-795,0,1750806974,12691.558611049993,69.09761612999864,54312.74710776 2025-06-24,23:16:16.000,175,11064693,-795,0,1750806975,12691.625974149989,69.07646874000056,54312.879863040005 2025-06-24,23:16:17.000,175,11064663,-795,0,1750806976,12691.551874739998,69.06237048000185,54313.08947664001 2025-06-24,23:16:18.000,175,11064691,-795,0,1750806977,12691.565347359989,69.07646874000056,54313.02659256 2025-06-24,23:16:19.000,175,11064658,-795,0,1750806978,12691.477775329993,69.0694196100012,54312.96370848 2025-06-24,23:16:20.000,175,11064706,-795,0,1750806979,12691.531665809998,69.09056699999928,54312.998644080006 2025-06-24,23:16:21.000,175,11064679,-795,0,1750806980,12691.497984259993,69.11171439000464,54312.879863040005 2025-06-24,23:16:22.000,175,11064680,-795,0,1750806981,12691.585556289989,69.08351786999992,54312.85890168 2025-06-24,23:16:23.000,175,11064693,-795,0,1750806982,12691.531665809998,69.12581265000335,54312.92178576001 2025-06-24,23:16:24.000,175,11064692,-795,0,1750806983,12691.558611049993,69.0694196100012,54312.68422368001 2025-06-24,23:16:25.000,175,11064620,-795,0,1750806984,12691.437357469993,69.05532135000249,54312.69819792 2025-06-24,23:16:26.000,175,11064662,-795,0,1750806985,12691.497984259993,69.03417396000441,54312.74710776 2025-06-24,23:16:27.000,175,11064663,-795,0,1750806986,12691.464302709988,69.03417396000441,54312.67723656 2025-06-24,23:16:28.000,175,11064703,-795,0,1750806987,12691.504720569988,69.04122309000377,54312.78903048 2025-06-24,23:16:29.000,175,11064636,-795,0,1750806988,12691.369994369998,69.0694196100012,54312.57242976 2025-06-24,23:16:30.000,175,11064697,-795,0,1750806989,12691.450830089998,69.02712482999777,54312.544481280005 2025-06-24,23:16:31.000,175,11064627,-795,0,1750806990,12691.511456879998,69.0694196100012,54312.62832672 2025-06-24,23:16:32.000,175,11064651,-795,0,1750806991,12691.471039019998,69.05532135000249,54312.593391120005 2025-06-24,23:16:33.000,175,11064682,-795,0,1750806992,12691.457566399993,68.99892831000034,54312.83794032 2025-06-24,23:16:34.000,175,11064702,-795,0,1750806993,12691.376730679993,69.0059774399997,54312.85890168 2025-06-24,23:16:35.000,175,11064684,-795,0,1750806994,12691.396939609993,69.02007569999842,54312.90082440001 2025-06-24,23:16:36.000,175,11064669,-795,0,1750806995,12691.477775329993,69.02007569999842,54312.977682720004 2025-06-24,23:16:37.000,175,11064668,-795,0,1750806996,12691.450830089998,69.0059774399997,54313.04056680001 2025-06-24,23:16:38.000,175,11064690,-795,0,1750806997,12691.477775329993,69.01302656999906,54312.69819792 2025-06-24,23:16:39.000,175,11064668,-795,0,1750806998,12691.437357469993,68.99892831000034,54312.761082000005 2025-06-24,23:16:40.000,175,11064690,-715,0,1750806999,12691.471039019998,68.97778092000226,54312.71915928 2025-06-24,23:16:41.000,175,11064673,-795,0,1750807000,12691.457566399993,68.99187918000098,54313.02659256 2025-06-24,23:16:42.000,175,11064668,-795,0,1750807001,12691.430621159998,68.98483005000162,54313.01261832 2025-06-24,23:16:43.000,175,11064689,-795,0,1750807002,12691.322840200002,68.9707317900029,54312.998644080006 2025-06-24,23:16:44.000,175,11064661,-795,0,1750807003,12691.410412229998,68.94958440000482,54313.08248952 2025-06-24,23:16:45.000,175,11064680,-795,0,1750807004,12691.322840200002,68.9707317900029,54312.98466984 2025-06-24,23:16:46.000,175,11064692,-795,0,1750807005,12691.383466990002,68.9707317900029,54312.77505624001 2025-06-24,23:16:47.000,175,11064657,-795,0,1750807006,12691.349785439998,68.91433875000075,54312.78903048 2025-06-24,23:16:48.000,175,11064660,-795,0,1750807007,12691.369994369998,68.99187918000098,54312.7261464 2025-06-24,23:16:49.000,175,11064670,-795,0,1750807008,12691.248740789997,68.93548613999883,54312.65627520001 2025-06-24,23:16:50.000,175,11064735,-795,0,1750807009,12691.282422340002,68.93548613999883,54312.93576 2025-06-24,23:16:51.000,175,11064635,-795,0,1750807010,12691.255477099992,68.92843700999947,54312.90781152 2025-06-24,23:16:52.000,175,11064672,-795,0,1750807011,12691.268949719997,68.94253526999819,54312.99165696001 2025-06-24,23:16:53.000,175,11064678,-795,0,1750807012,12691.248740789997,68.94958440000482,54312.94274712001 2025-06-24,23:16:54.000,175,11064688,-795,0,1750807013,12691.289158649997,68.99187918000098,54312.76806912 2025-06-24,23:16:55.000,175,11064648,-795,0,1750807014,12691.295894959992,68.95663353000418,54312.74710776 2025-06-24,23:16:56.000,175,11064668,-795,0,1750807015,12691.390203299998,68.98483005000162,54312.809991840004 2025-06-24,23:16:57.000,175,11064666,-795,0,1750807016,12691.349785439998,69.0059774399997,54312.68422368001 2025-06-24,23:16:58.000,175,11064658,-795,0,1750807017,12691.316103889993,69.06237048000185,54312.809991840004 2025-06-24,23:16:59.000,175,11064699,-795,0,1750807018,12691.201586620002,69.07646874000056,54312.65627520001 2025-06-24,23:17:00.000,175,11064640,-795,0,1750807019,12691.201586620002,69.02712482999777,54312.761082000005 2025-06-24,23:17:01.000,175,11064676,-795,0,1750807020,12691.134223519992,69.01302656999906,54312.75409488001 2025-06-24,23:17:02.000,175,11064709,-795,0,1750807021,12691.215059239992,69.0059774399997,54312.89383728 2025-06-24,23:17:03.000,175,11064655,-795,0,1750807022,12691.248740789997,69.0059774399997,54312.6912108 2025-06-24,23:17:04.000,175,11064687,-795,0,1750807023,12691.242004480002,68.99892831000034,54312.70518504001 2025-06-24,23:17:05.000,175,11064603,-795,0,1750807024,12691.181377690002,69.0059774399997,54312.55845552 2025-06-24,23:17:06.000,175,11064669,-795,0,1750807025,12691.174641379992,68.98483005000162,54312.76806912 2025-06-24,23:17:07.000,175,11064621,-795,0,1750807026,12691.093805659992,69.02712482999777,54312.761082000005 2025-06-24,23:17:08.000,175,11064698,-795,0,1750807027,12691.066860419996,68.99187918000098,54312.761082000005 2025-06-24,23:17:09.000,175,11064668,-795,0,1750807028,12691.053387799991,68.96368266000354,54312.68422368001 2025-06-24,23:17:10.000,175,11064724,-795,0,1750807029,12691.060124110001,68.9707317900029,54312.87287592001 2025-06-24,23:17:11.000,175,11064701,-795,0,1750807030,12691.080333040001,68.99892831000034,54312.67024944 2025-06-24,23:17:12.000,175,11064700,-795,0,1750807031,12691.127487209997,69.02712482999777,54312.67723656 2025-06-24,23:17:13.000,175,11064677,-795,0,1750807032,12691.114014589992,68.97778092000226,54312.663262320006 2025-06-24,23:17:14.000,175,11064645,-795,0,1750807033,12691.026442559996,68.99892831000034,54312.663262320006 2025-06-24,23:17:15.000,175,11064693,-795,0,1750807034,12691.033178869991,68.95663353000418,54312.81697896 2025-06-24,23:17:16.000,175,11064706,-795,0,1750807035,12691.046651489996,68.99187918000098,54312.82396608001 2025-06-24,23:17:17.000,175,11064656,-795,0,1750807036,12691.012969939991,68.99187918000098,54312.7960176 2025-06-24,23:17:18.000,175,11064665,-795,0,1750807037,12690.986024699996,68.94958440000482,54312.761082000005 2025-06-24,23:17:19.000,175,11064727,-795,0,1750807038,12690.965815769996,68.92138788000011,54312.40473888 2025-06-24,23:17:20.000,175,11064682,-795,0,1750807039,12690.95907946,68.90024049000203,54312.46762296001 2025-06-24,23:17:21.000,175,11064708,-795,0,1750807040,12690.89171635999,68.81565093000245,54312.258009360005 2025-06-24,23:17:22.000,175,11064709,-795,0,1750807041,12690.864771119996,68.7240122400035,54312.31390632 2025-06-24,23:17:23.000,175,11064682,-795,0,1750807042,12690.972552079991,68.58302964000177,54312.57242976 2025-06-24,23:17:24.000,175,11064677,-795,0,1750807043,12691.114014589992,68.5477839899977,54312.52351992 2025-06-24,23:17:25.000,175,11064712,-795,0,1750807044,12691.201586620002,68.59007877000113,54312.32089344001 2025-06-24,23:17:26.000,175,11064706,-795,0,1750807045,12691.228531859997,68.74515963000158,54312.327880560006 2025-06-24,23:17:27.000,175,11064662,-795,0,1750807046,12691.161168760002,68.8720439700046,54312.39775176001 2025-06-24,23:17:28.000,175,11064664,-795,0,1750807047,12691.046651489996,68.9072896200014,54312.33486768 2025-06-24,23:17:29.000,175,11064657,-795,0,1750807048,12690.79067170999,68.9072896200014,54311.992498800006 2025-06-24,23:17:30.000,175,11064641,-795,0,1750807049,12690.804144329995,68.90024049000203,54312.327880560006 2025-06-24,23:17:31.000,175,11064646,-795,0,1750807050,12690.73004491999,68.80155267000373,54312.41871312001 2025-06-24,23:17:32.000,175,11064685,-795,0,1750807051,12690.743517539995,68.83679832000053,54312.5514684 2025-06-24,23:17:33.000,175,11064710,-795,0,1750807052,12690.682890749995,68.79450354000437,54312.52351992 2025-06-24,23:17:34.000,175,11064639,-795,0,1750807053,12690.63573658,68.79450354000437,54312.56544264001 2025-06-24,23:17:35.000,175,11064648,-795,0,1750807054,12690.57510979,68.78040527999838,54312.67024944 2025-06-24,23:17:36.000,175,11064720,-795,0,1750807055,12690.52795561999,68.78040527999838,54312.31390632 2025-06-24,23:17:37.000,175,11064656,-795,0,1750807056,12690.56837347999,68.70991398000479,54312.35582904 2025-06-24,23:17:38.000,175,11064620,-795,0,1750807057,12690.52795561999,68.74515963000158,54312.474610080004 2025-06-24,23:17:39.000,175,11064697,-795,0,1750807058,12690.426910969989,68.69581571999879,54312.41871312001 2025-06-24,23:17:40.000,175,11064697,-795,0,1750807059,12690.48753775999,68.68876658999943,54312.57242976 2025-06-24,23:17:41.000,175,11064656,-795,0,1750807060,12690.440383589994,68.67466833000071,54312.56544264001 2025-06-24,23:17:42.000,175,11064663,-795,0,1750807061,12690.48753775999,68.65352094000264,54312.712172160005 2025-06-24,23:17:43.000,175,11064720,-795,0,1750807062,12690.501010379994,68.65352094000264,54312.74012064 2025-06-24,23:17:44.000,175,11064664,-795,0,1750807063,12690.447119899989,68.63942268000392,54312.41871312001 2025-06-24,23:17:45.000,175,11064704,-795,0,1750807064,12690.413438349999,68.62532441999792,54312.36980328001 2025-06-24,23:17:46.000,175,11064660,-795,0,1750807065,12690.440383589994,68.59712790000049,54312.29993208001 2025-06-24,23:17:47.000,175,11064704,-795,0,1750807066,12690.420174659994,68.56188225000369,54312.474610080004 2025-06-24,23:17:48.000,175,11064643,-795,0,1750807067,12690.406702039989,68.56893138000305,54312.544481280005 2025-06-24,23:17:49.000,175,11064662,-795,0,1750807068,12690.298921079993,68.59007877000113,54312.39076464 2025-06-24,23:17:50.000,175,11064676,-795,0,1750807069,12690.352811559998,68.55483312000433,54312.50255856 2025-06-24,23:17:51.000,175,11064625,-795,0,1750807070,12690.426910969989,68.50548921000154,54312.57242976 2025-06-24,23:17:52.000,175,11064665,-795,0,1750807071,12690.420174659994,68.60417702999985,54312.34884192001 2025-06-24,23:17:53.000,175,11064647,-795,0,1750807072,12690.420174659994,68.49844008000218,54312.33486768 2025-06-24,23:17:54.000,175,11064664,-795,0,1750807073,12690.278712149993,68.5477839899977,54312.18115104001 2025-06-24,23:17:55.000,175,11064625,-795,0,1750807074,12690.292184769998,68.54073485999834,54312.18115104001 2025-06-24,23:17:56.000,175,11064683,-795,0,1750807075,12690.379756799994,68.50548921000154,54312.53749416001 2025-06-24,23:17:57.000,175,11064677,-795,0,1750807076,12690.319130009993,68.49139095000282,54312.38377752 2025-06-24,23:17:58.000,175,11064653,-795,0,1750807077,12690.339338939993,68.4772926900041,54312.48858432001 2025-06-24,23:17:59.000,175,11064671,-795,0,1750807078,12690.278712149993,68.49139095000282,54312.278970720006 2025-06-24,23:18:00.000,175,11064665,-795,0,1750807079,12690.433647279999,68.49844008000218,54312.23006088001 2025-06-24,23:18:01.000,175,11064610,-795,0,1750807080,12690.420174659994,68.5125383400009,54312.21608664 2025-06-24,23:18:02.000,175,11064736,-795,0,1750807081,12690.447119899989,68.52663659999962,54312.0973056 2025-06-24,23:18:03.000,175,11064659,-795,0,1750807082,12690.494274069999,68.49139095000282,54312.15320256001 2025-06-24,23:18:04.000,175,11064719,-755,0,1750807083,12690.501010379994,68.42089965000196,54312.20211240001 2025-06-24,23:18:05.000,175,11064606,-795,0,1750807084,12690.50774668999,68.38565399999788,54312.20211240001 2025-06-24,23:18:06.000,175,11064700,-795,0,1750807085,12690.426910969989,68.35040835000109,54312.39076464 2025-06-24,23:18:07.000,175,11064637,-795,0,1750807086,12690.285448459988,68.35745748000045,54312.139228320004 2025-06-24,23:18:08.000,175,11064663,-795,0,1750807087,12690.305657389988,68.42089965000196,54312.20211240001 2025-06-24,23:18:09.000,175,11064717,-795,0,1750807088,12690.123777020002,68.44204704000003,54311.61519432 2025-06-24,23:18:10.000,175,11064735,-795,0,1750807089,12690.197876429993,68.49139095000282,54311.803846560004 2025-06-24,23:18:11.000,175,11064615,-795,0,1750807090,12690.157458569993,68.5477839899977,54311.81083368 2025-06-24,23:18:12.000,175,11064676,-795,0,1750807091,12690.137249639993,68.57598051000241,54312.25102224001 2025-06-24,23:18:13.000,175,11064670,-795,0,1750807092,12690.184403810003,68.56188225000369,54312.209099520005 2025-06-24,23:18:14.000,175,11064688,-795,0,1750807093,12690.150722259998,68.57598051000241,54312.209099520005 2025-06-24,23:18:15.000,175,11064680,-795,0,1750807094,12690.110304399997,68.56893138000305,54312.25102224001 2025-06-24,23:18:16.000,175,11064655,-795,0,1750807095,12690.164194880002,68.6112261599992,54312.50255856 2025-06-24,23:18:17.000,175,11064607,-795,0,1750807096,12690.110304399997,68.61827528999856,54312.24403512 2025-06-24,23:18:18.000,175,11064707,-795,0,1750807097,12690.123777020002,68.63237355000456,54312.14621544 2025-06-24,23:18:19.000,175,11064695,-795,0,1750807098,12690.015996059992,68.6112261599992,54312.03442152001 2025-06-24,23:18:20.000,175,11064703,-795,0,1750807099,12690.056413919992,68.6112261599992,54312.34884192001 2025-06-24,23:18:21.000,175,11064634,-795,0,1750807100,12690.056413919992,68.6112261599992,54312.46762296001 2025-06-24,23:18:22.000,175,11064664,-795,0,1750807101,12690.110304399997,68.59712790000049,54312.46063584 2025-06-24,23:18:23.000,175,11064698,-795,0,1750807102,12690.063150230002,68.63237355000456,54312.46762296001 2025-06-24,23:18:24.000,175,11064695,-795,0,1750807103,12690.063150230002,68.660570070002,54312.40473888 2025-06-24,23:18:25.000,175,11064681,-795,0,1750807104,12690.090095469997,68.65352094000264,54312.258009360005 2025-06-24,23:18:26.000,175,11064639,-795,0,1750807105,12690.137249639993,68.68876658999943,54312.18115104001 2025-06-24,23:18:27.000,175,11064677,-795,0,1750807106,12690.069886539997,68.7240122400035,54312.24403512 2025-06-24,23:18:28.000,175,11064647,-795,0,1750807107,12690.090095469997,68.70991398000479,54312.258009360005 2025-06-24,23:18:29.000,175,11064670,-795,0,1750807108,12689.995787129992,68.69581571999879,54312.31390632 2025-06-24,23:18:30.000,175,11064628,-795,0,1750807109,12690.042941300002,68.7240122400035,54312.474610080004 2025-06-24,23:18:31.000,175,11064655,-795,0,1750807110,12690.049677609997,68.75220876000094,54312.52351992 2025-06-24,23:18:32.000,175,11064665,-795,0,1750807111,12690.056413919992,68.7240122400035,54312.52351992 2025-06-24,23:18:33.000,175,11064658,-795,0,1750807112,12689.995787129992,68.76630701999966,54312.29993208001 2025-06-24,23:18:34.000,175,11064666,-795,0,1750807113,12689.995787129992,68.77335614999902,54312.139228320004 2025-06-24,23:18:35.000,175,11064630,-795,0,1750807114,12689.968841889997,68.81565093000245,54312.13224120001 2025-06-24,23:18:36.000,175,11064656,-795,0,1750807115,12690.022732370002,68.83679832000053,54312.209099520005 2025-06-24,23:18:37.000,175,11064653,-795,0,1750807116,12690.009259749997,68.8579457099986,54312.45364872 2025-06-24,23:18:38.000,175,11064654,-795,0,1750807117,12690.036204989992,68.86499483999796,54312.50954568 2025-06-24,23:18:39.000,175,11064681,-795,0,1750807118,12689.894742479992,68.89319136000267,54312.40473888 2025-06-24,23:18:40.000,175,11064686,-795,0,1750807119,12689.928424029997,68.90024049000203,54312.38377752 2025-06-24,23:18:41.000,175,11064646,-795,0,1750807120,12689.901478790001,68.92843700999947,54312.38377752 2025-06-24,23:18:42.000,175,11064668,-795,0,1750807121,12689.888006169997,68.94253526999819,54312.18813816 2025-06-24,23:18:43.000,175,11064670,-795,0,1750807122,12689.861060930001,68.97778092000226,54312.18813816 2025-06-24,23:18:44.000,175,11064668,-795,0,1750807123,12689.813906759991,69.03417396000441,54312.05538288 2025-06-24,23:18:45.000,175,11064663,-795,0,1750807124,12689.71959842,69.104665259998,54312.258009360005 2025-06-24,23:18:46.000,175,11064699,-795,0,1750807125,12689.867797239996,69.17515655999887,54312.38377752 2025-06-24,23:18:47.000,175,11064690,-795,0,1750807126,12690.022732370002,69.16105830000015,54312.376790400005 2025-06-24,23:18:48.000,175,11064718,-795,0,1750807127,12690.117040709993,69.06237048000185,54312.3418548 2025-06-24,23:18:49.000,175,11064670,-795,0,1750807128,12689.989050819997,68.9072896200014,54312.11826696 2025-06-24,23:18:50.000,175,11064674,-795,0,1750807129,12689.962105580002,68.8720439700046,54312.02044728 2025-06-24,23:18:51.000,175,11064647,-795,0,1750807130,12689.827379379996,68.9072896200014,54312.06237000001 2025-06-24,23:18:52.000,175,11064652,-795,0,1750807131,12689.793697829991,68.94253526999819,54312.03442152001 2025-06-24,23:18:53.000,175,11064657,-795,0,1750807132,12689.780225210001,68.98483005000162,54312.29993208001 2025-06-24,23:18:54.000,175,11064675,-795,0,1750807133,12689.773488899991,69.02712482999777,54312.43967448001 2025-06-24,23:18:55.000,175,11064673,-795,0,1750807134,12689.766752589996,69.0059774399997,54312.474610080004 2025-06-24,23:18:56.000,175,11064693,-795,0,1750807135,12689.71959842,69.04827222000313,54312.446661600006 2025-06-24,23:18:57.000,175,11064645,-795,0,1750807136,12689.733071039991,69.06237048000185,54312.43268736 2025-06-24,23:18:58.000,175,11064652,-795,0,1750807137,12689.73980735,69.09056699999928,54312.209099520005 2025-06-24,23:18:59.000,175,11064709,-795,0,1750807138,12689.53771805,69.11171439000464,54311.79685944001 2025-06-24,23:19:00.000,175,11064670,-795,0,1750807139,12689.67918056,69.09761612999864,54312.0973056 2025-06-24,23:19:01.000,175,11064697,-795,0,1750807140,12689.67244424999,69.12581265000335,54312.22307376 2025-06-24,23:19:02.000,175,11064670,-795,0,1750807141,12689.6387627,69.104665259998,54312.48858432001 2025-06-24,23:19:03.000,175,11064686,-795,0,1750807142,12689.625290079995,69.09056699999928,54312.48858432001 2025-06-24,23:19:04.000,175,11064685,-795,0,1750807143,12689.55119066999,69.17515655999887,54312.40473888 2025-06-24,23:19:05.000,175,11064657,-795,0,1750807144,12689.59160852999,69.12581265000335,54312.45364872 2025-06-24,23:19:06.000,175,11064709,-795,0,1750807145,12689.51750912,69.13991091000207,54312.23006088001 2025-06-24,23:19:07.000,175,11064628,-795,0,1750807146,12689.504036499995,69.18220568999823,54312.209099520005 2025-06-24,23:19:08.000,175,11064657,-795,0,1750807147,12689.4366734,69.18220568999823,54312.11826696 2025-06-24,23:19:09.000,175,11064678,-795,0,1750807148,12689.32889243999,69.17515655999887,54311.971537440004 2025-06-24,23:19:10.000,175,11064683,-795,0,1750807149,12689.301947199994,69.12581265000335,54312.19512528 2025-06-24,23:19:11.000,175,11064687,-795,0,1750807150,12689.40972815999,69.16810742999951,54312.50954568 2025-06-24,23:19:12.000,175,11064669,-795,0,1750807151,12689.36931029999,69.16105830000015,54312.50954568 2025-06-24,23:19:13.000,175,11064662,-795,0,1750807152,12689.295210889999,69.13991091000207,54312.474610080004 2025-06-24,23:19:14.000,175,11064664,-795,0,1750807153,12689.194166239999,69.17515655999887,54312.28595784 2025-06-24,23:19:15.000,175,11064688,-795,0,1750807154,12689.221111479994,69.18220568999823,54312.0973056 2025-06-24,23:19:16.000,175,11064651,-795,0,1750807155,12689.227847789989,69.22450047000166,54312.14621544 2025-06-24,23:19:17.000,175,11064696,-795,0,1750807156,12689.173957309999,69.2526969899991,54312.07634424 2025-06-24,23:19:18.000,175,11064659,-795,0,1750807157,12689.214375169999,69.21040221000294,54312.39076464 2025-06-24,23:19:19.000,175,11064638,-795,0,1750807158,12689.160484689994,69.19630395000422,54312.28595784 2025-06-24,23:19:20.000,175,11064680,-795,0,1750807159,12689.227847789989,69.16810742999951,54312.39076464 2025-06-24,23:19:21.000,175,11064638,-795,0,1750807160,12689.194166239999,69.13286178000271,54312.38377752 2025-06-24,23:19:22.000,175,11064684,-795,0,1750807161,12689.26826564999,69.13286178000271,54312.39775176001 2025-06-24,23:19:23.000,175,11064664,-795,0,1750807162,12689.241320409994,69.118763520004,54312.22307376 2025-06-24,23:19:24.000,175,11064713,-795,0,1750807163,12689.180693619994,69.14696004000143,54312.0973056 2025-06-24,23:19:25.000,175,11064710,-795,0,1750807164,12689.099857899993,69.13991091000207,54312.04839576 2025-06-24,23:19:26.000,175,11064659,-795,0,1750807165,12689.140275759994,69.118763520004,54312.23006088001 2025-06-24,23:19:27.000,175,11064697,-795,0,1750807166,12689.147012069989,69.118763520004,54312.41871312001 2025-06-24,23:19:28.000,175,11064670,-795,0,1750807167,12689.207638859989,69.104665259998,54312.50255856 2025-06-24,23:19:29.000,175,11064653,-795,0,1750807168,12689.126803139989,69.0694196100012,54312.36281616 2025-06-24,23:19:30.000,175,11064705,-795,0,1750807169,12689.113330519998,69.07646874000056,54312.35582904 2025-06-24,23:19:31.000,175,11064636,-795,0,1750807170,12689.113330519998,69.09056699999928,54312.258009360005 2025-06-24,23:19:32.000,175,11064698,-795,0,1750807171,12689.194166239999,69.07646874000056,54312.28595784 2025-06-24,23:19:33.000,175,11064667,-795,0,1750807172,12689.140275759994,69.11171439000464,54312.33486768 2025-06-24,23:19:34.000,175,11064661,-795,0,1750807173,12689.147012069989,69.09056699999928,54312.18115104001 2025-06-24,23:19:35.000,175,11064637,-795,0,1750807174,12689.120066829993,69.07646874000056,54312.34884192001 2025-06-24,23:19:36.000,175,11064659,-795,0,1750807175,12689.113330519998,69.03417396000441,54312.17416392 2025-06-24,23:19:37.000,175,11064633,-795,0,1750807176,12689.153748379998,68.99892831000034,54312.1671768 2025-06-24,23:19:38.000,175,11064666,-795,0,1750807177,12689.113330519998,69.06237048000185,54312.15320256001 2025-06-24,23:19:39.000,175,11064613,-795,0,1750807178,12689.045967419988,69.01302656999906,54312.00647304 2025-06-24,23:19:40.000,175,11064654,-795,0,1750807179,12689.059440039993,69.03417396000441,54311.83179504 2025-06-24,23:19:41.000,175,11064677,-795,0,1750807180,12689.052703729998,69.02007569999842,54311.83179504 2025-06-24,23:19:42.000,175,11064658,-795,0,1750807181,12689.099857899993,68.9707317900029,54311.93660184001 2025-06-24,23:19:43.000,175,11064730,-795,0,1750807182,12689.106594209989,68.90024049000203,54312.19512528 2025-06-24,23:19:44.000,175,11064627,-795,0,1750807183,12689.059440039993,68.88614223000332,54312.14621544 2025-06-24,23:19:45.000,175,11064609,-795,0,1750807184,12688.944922770002,68.82974919000117,54312.00647304 2025-06-24,23:19:46.000,175,11064676,-795,0,1750807185,12688.850614429997,68.90024049000203,54312.24403512 2025-06-24,23:19:47.000,175,11064664,-795,0,1750807186,12688.830405499997,68.93548613999883,54312.209099520005 2025-06-24,23:19:48.000,175,11064703,-795,0,1750807187,12688.823669190002,68.99187918000098,54312.06935712 2025-06-24,23:19:49.000,175,11064650,-795,0,1750807188,12688.729360849997,68.99892831000034,54311.90865336 2025-06-24,23:19:50.000,175,11064681,-795,0,1750807189,12688.789987639997,68.98483005000162,54312.15320256001 2025-06-24,23:19:51.000,175,11064661,-795,0,1750807190,12688.803460260002,68.99187918000098,54312.41871312001 2025-06-24,23:19:52.000,175,11064648,-795,0,1750807191,12688.796723949992,68.9707317900029,54312.51653280001 2025-06-24,23:19:53.000,175,11064690,-795,0,1750807192,12688.776515019992,68.93548613999883,54312.52351992 2025-06-24,23:19:54.000,175,11064636,-795,0,1750807193,12688.736097159992,68.93548613999883,54312.12525408 2025-06-24,23:19:55.000,175,11064640,-795,0,1750807194,12688.749569779997,68.93548613999883,54312.12525408 2025-06-24,23:19:56.000,175,11064696,-795,0,1750807195,12688.789987639997,68.93548613999883,54311.992498800006 2025-06-24,23:19:57.000,175,11064648,-795,0,1750807196,12688.749569779997,68.94253526999819,54312.041408640005 2025-06-24,23:19:58.000,175,11064646,-795,0,1750807197,12688.736097159992,68.94253526999819,54312.041408640005 2025-06-24,23:19:59.000,175,11064661,-795,0,1750807198,12688.709151919997,68.92138788000011,54312.03442152001 2025-06-24,23:20:00.000,175,11064687,-795,0,1750807199,12688.682206680001,68.88614223000332,54312.24403512 2025-06-24,23:20:01.000,175,11064663,-795,0,1750807200,12688.695679299992,68.92843700999947,54312.52351992 2025-06-24,23:20:02.000,175,11064666,-795,0,1750807201,12688.695679299992,68.96368266000354,54312.52351992 2025-06-24,23:20:03.000,175,11064654,-795,0,1750807202,12688.688942989997,68.93548613999883,54312.53050704 2025-06-24,23:20:04.000,175,11064689,-795,0,1750807203,12688.648525129996,68.97778092000226,54312.25102224001 2025-06-24,23:20:05.000,175,11064660,-795,0,1750807204,12688.675470369992,68.9707317900029,54312.209099520005 2025-06-24,23:20:06.000,175,11064657,-795,0,1750807205,12688.668734059996,68.9707317900029,54312.18813816 2025-06-24,23:20:07.000,175,11064647,-795,0,1750807206,12688.749569779997,68.94253526999819,54312.411726 2025-06-24,23:20:08.000,175,11064698,-795,0,1750807207,12688.715888229992,68.99892831000034,54312.6213396 2025-06-24,23:20:09.000,175,11064625,-795,0,1750807208,12688.587898339996,68.95663353000418,54312.376790400005 2025-06-24,23:20:10.000,175,11064625,-795,0,1750807209,12688.635052509992,68.96368266000354,54312.41871312001 2025-06-24,23:20:11.000,175,11064651,-795,0,1750807210,12688.513798929991,68.98483005000162,54312.27198360001 2025-06-24,23:20:12.000,175,11064618,-795,0,1750807211,12688.614843579991,69.02712482999777,54312.376790400005 2025-06-24,23:20:13.000,175,11064667,-795,0,1750807212,12688.661997750001,69.04827222000313,54312.278970720006 2025-06-24,23:20:14.000,175,11064662,-795,0,1750807213,12688.641788820001,69.04827222000313,54312.29993208001 2025-06-24,23:20:15.000,175,11064625,-795,0,1750807214,12688.641788820001,69.06237048000185,54312.278970720006 2025-06-24,23:20:16.000,175,11064664,-795,0,1750807215,12688.661997750001,69.0694196100012,54312.642300960004 2025-06-24,23:20:17.000,175,11064677,-795,0,1750807216,12688.641788820001,69.03417396000441,54312.53749416001 2025-06-24,23:20:18.000,175,11064627,-795,0,1750807217,12688.547480479996,69.09761612999864,54312.45364872 2025-06-24,23:20:19.000,175,11064671,-795,0,1750807218,12688.486853689996,69.13286178000271,54312.327880560006 2025-06-24,23:20:20.000,175,11064672,-795,0,1750807219,12688.446435829996,69.11171439000464,54312.36980328001 2025-06-24,23:20:21.000,175,11064634,-795,0,1750807220,12688.426226899996,69.20335308000358,54312.23006088001 2025-06-24,23:20:22.000,175,11064642,-795,0,1750807221,12688.45317213999,69.11171439000464,54312.27198360001 2025-06-24,23:20:23.000,175,11064673,-795,0,1750807222,12688.52053524,69.05532135000249,54312.21608664 2025-06-24,23:20:24.000,175,11064672,-795,0,1750807223,12688.54074417,69.04827222000313,54312.36281616 2025-06-24,23:20:25.000,175,11064658,-795,0,1750807224,12688.621579890001,69.09761612999864,54312.50255856 2025-06-24,23:20:26.000,175,11064629,-795,0,1750807225,12688.614843579991,69.16105830000015,54312.46063584 2025-06-24,23:20:27.000,175,11064644,-795,0,1750807226,12688.635052509992,69.23154960000102,54312.41871312001 2025-06-24,23:20:28.000,175,11064647,-795,0,1750807227,12688.581162030001,69.30204090000188,54312.38377752 2025-06-24,23:20:29.000,175,11064649,-795,0,1750807228,12688.54074417,69.34433567999804,54312.01346016001 2025-06-24,23:20:30.000,175,11064659,-795,0,1750807229,12688.608107269996,69.36548307000339,54312.17416392 2025-06-24,23:20:31.000,175,11064644,-795,0,1750807230,12688.574425719991,69.36548307000339,54312.28595784 2025-06-24,23:20:32.000,175,11064675,-795,0,1750807231,12688.547480479996,69.35843394000403,54312.237048 2025-06-24,23:20:33.000,175,11064651,-795,0,1750807232,12688.574425719991,69.32318828999996,54312.39076464 2025-06-24,23:20:34.000,175,11064631,-795,0,1750807233,12688.493589999991,69.37253220000275,54312.34884192001 2025-06-24,23:20:35.000,175,11064643,-795,0,1750807234,12688.513798929991,69.33728654999868,54312.33486768 2025-06-24,23:20:36.000,175,11064655,-795,0,1750807235,12688.527271549996,69.33023741999932,54312.40473888 2025-06-24,23:20:37.000,175,11064645,-795,0,1750807236,12688.52053524,69.35138481000467,54312.139228320004 2025-06-24,23:20:38.000,175,11064680,-795,0,1750807237,12688.50032631,69.28794264000317,54312.090318480004 2025-06-24,23:20:39.000,175,11064665,-795,0,1750807238,12688.43296320999,69.2808935100038,54311.95057608 2025-06-24,23:20:40.000,175,11064645,-795,0,1750807239,12688.50032631,69.24564785999974,54312.06935712 2025-06-24,23:20:41.000,175,11064589,-795,0,1750807240,12688.466644759996,69.20335308000358,54312.31390632 2025-06-24,23:20:42.000,175,11064644,-795,0,1750807241,12688.426226899996,69.17515655999887,54312.32089344001 2025-06-24,23:20:43.000,175,11064665,-795,0,1750807242,12688.39254534999,69.16810742999951,54312.34884192001 2025-06-24,23:20:44.000,175,11064611,-795,0,1750807243,12688.27802808,69.16105830000015,54312.17416392 2025-06-24,23:20:45.000,175,11064657,-795,0,1750807244,12688.325182249995,69.104665259998,54312.25102224001 2025-06-24,23:20:46.000,175,11064637,-795,0,1750807245,12688.39254534999,69.104665259998,54312.15320256001 2025-06-24,23:20:47.000,175,11064647,-795,0,1750807246,12688.39254534999,69.06237048000185,54312.209099520005 2025-06-24,23:20:48.000,175,11064663,-795,0,1750807247,12688.33865487,69.02007569999842,54312.18813816 2025-06-24,23:20:49.000,175,11064589,-795,0,1750807248,12688.203928669995,68.92138788000011,54312.13224120001 2025-06-24,23:20:50.000,175,11064659,-795,0,1750807249,12688.19719236,68.89319136000267,54312.34884192001 2025-06-24,23:20:51.000,175,11064645,-795,0,1750807250,12688.17698343,68.82270006000181,54312.327880560006 2025-06-24,23:20:52.000,175,11064588,-795,0,1750807251,12688.082675089994,68.80155267000373,54312.306919200004 2025-06-24,23:20:53.000,175,11064645,-795,0,1750807252,12688.096147709999,68.79450354000437,54312.41871312001 2025-06-24,23:20:54.000,175,11064645,-795,0,1750807253,12688.163510809994,68.70991398000479,54312.29294496 2025-06-24,23:20:55.000,175,11064635,-795,0,1750807254,12688.096147709999,68.73811050000222,54312.21608664 2025-06-24,23:20:56.000,175,11064655,-795,0,1750807255,12688.082675089994,68.67466833000071,54312.11826696 2025-06-24,23:20:57.000,175,11064654,-795,0,1750807256,12688.062466159994,68.63237355000456,54312.20211240001 2025-06-24,23:20:58.000,175,11064656,-795,0,1750807257,12687.914267339998,68.6112261599992,54312.23006088001 2025-06-24,23:20:59.000,175,11064660,-795,0,1750807258,12687.894058409998,68.57598051000241,54312.18813816 2025-06-24,23:21:00.000,175,11064683,-795,0,1750807259,12687.947948889989,68.57598051000241,54312.19512528 2025-06-24,23:21:01.000,175,11064648,-795,0,1750807260,12687.927739959989,68.59712790000049,54312.237048 2025-06-24,23:21:02.000,175,11064660,-795,0,1750807261,12688.028784609989,68.57598051000241,54312.278970720006 2025-06-24,23:21:03.000,175,11064688,-795,0,1750807262,12688.028784609989,68.57598051000241,54312.18115104001 2025-06-24,23:21:04.000,175,11064722,-795,0,1750807263,12688.04899353999,68.58302964000177,54312.22307376 2025-06-24,23:21:05.000,175,11064622,-795,0,1750807264,12688.022048299994,68.56188225000369,54312.11826696 2025-06-24,23:21:06.000,175,11064685,-795,0,1750807265,12687.988366749989,68.5125383400009,54312.28595784 2025-06-24,23:21:07.000,175,11064639,-795,0,1750807266,12687.974894129999,68.50548921000154,54312.25102224001 2025-06-24,23:21:08.000,175,11064641,-795,0,1750807267,12688.06920246999,68.50548921000154,54312.40473888 2025-06-24,23:21:09.000,175,11064623,-795,0,1750807268,12687.927739959989,68.55483312000433,54312.160189680006 2025-06-24,23:21:10.000,175,11064668,-795,0,1750807269,12687.974894129999,68.51958747000026,54312.29993208001 2025-06-24,23:21:11.000,175,11064668,-795,0,1750807270,12688.055729849999,68.57598051000241,54312.0973056 2025-06-24,23:21:12.000,175,11064602,-795,0,1750807271,12687.934476269998,68.5477839899977,54311.49641328 2025-06-24,23:21:13.000,175,11064615,-795,0,1750807272,12687.981630439994,68.58302964000177,54311.83878216 2025-06-24,23:21:14.000,175,11064659,-795,0,1750807273,12688.015311989999,68.53368572999898,54312.10429272001 2025-06-24,23:21:15.000,175,11064633,-795,0,1750807274,12688.035520919999,68.59712790000049,54312.06237000001 2025-06-24,23:21:16.000,175,11064683,-795,0,1750807275,12688.015311989999,68.5477839899977,54312.0274344 2025-06-24,23:21:17.000,175,11064665,-795,0,1750807276,12687.961421509994,68.6112261599992,54311.99948592 2025-06-24,23:21:18.000,175,11064653,-795,0,1750807277,12687.995103059999,68.6112261599992,54312.160189680006 2025-06-24,23:21:19.000,175,11064668,-795,0,1750807278,12687.880585789993,68.66761920000135,54311.67109128 2025-06-24,23:21:20.000,175,11064636,-795,0,1750807279,12687.873849479998,68.64647181000328,54311.74096248 2025-06-24,23:21:21.000,175,11064603,-795,0,1750807280,12687.799750069993,68.55483312000433,54311.713014 2025-06-24,23:21:22.000,175,11064645,-795,0,1750807281,12687.779541139993,68.39975226000388,54311.9575632 2025-06-24,23:21:23.000,175,11064661,-795,0,1750807282,12687.846904239988,68.3010644399983,54312.07634424 2025-06-24,23:21:24.000,175,11064651,-795,0,1750807283,12687.941212579994,68.23057314000471,54312.0274344 2025-06-24,23:21:25.000,175,11064651,-795,0,1750807284,12687.900794719993,68.3010644399983,54312.04839576 2025-06-24,23:21:26.000,175,11064624,-795,0,1750807285,12688.028784609989,68.3151627000043,54312.327880560006 2025-06-24,23:21:27.000,175,11064688,-795,0,1750807286,12687.947948889989,68.36450660999981,54312.10429272001 2025-06-24,23:21:28.000,175,11064603,-795,0,1750807287,12687.880585789993,68.32926096000301,54312.10429272001 2025-06-24,23:21:30.000,175,11064653,-795,0,1750807289,12687.786277449988,68.3010644399983,54311.95057608 2025-06-24,23:21:31.000,175,11064646,-795,0,1750807290,12687.826695309988,68.2658187900015,54312.27198360001 2025-06-24,23:21:32.000,175,11064708,-795,0,1750807291,12687.813222689998,68.20237662,54312.28595784 2025-06-24,23:21:33.000,175,11064633,-795,0,1750807292,12687.813222689998,68.24467140000343,54312.3418548 2025-06-24,23:21:34.000,175,11064615,-795,0,1750807293,12687.894058409998,68.25172053000279,54312.39076464 2025-06-24,23:21:35.000,175,11064669,-795,0,1750807294,12687.826695309988,68.25172053000279,54312.24403512 2025-06-24,23:21:36.000,175,11064657,-795,0,1750807295,12687.853640549998,68.23057314000471,54312.20211240001 2025-06-24,23:21:37.000,175,11064611,-795,0,1750807296,12687.840167929993,68.22352400999807,54312.07634424 2025-06-24,23:21:38.000,175,11064603,-795,0,1750807297,12687.853640549998,68.19532749000064,54312.0274344 2025-06-24,23:21:39.000,175,11064635,-795,0,1750807298,12687.840167929993,68.17418010000256,54312.411726 2025-06-24,23:21:40.000,175,11064684,-795,0,1750807299,12687.833431619998,68.18827836000128,54312.27198360001 2025-06-24,23:21:41.000,175,11064621,-795,0,1750807300,12687.833431619998,68.17418010000256,54312.19512528 2025-06-24,23:21:42.000,175,11064643,-795,0,1750807301,12687.867113169988,68.13188531999913,54312.27198360001 2025-06-24,23:21:43.000,175,11064647,-795,0,1750807302,12687.988366749989,68.14598357999785,54312.35582904 2025-06-24,23:21:44.000,175,11064665,-795,0,1750807303,12688.042257229994,68.17418010000256,54312.05538288 2025-06-24,23:21:45.000,175,11064646,-795,0,1750807304,12688.008575679989,68.15303271000448,54312.05538288 2025-06-24,23:21:46.000,175,11064625,-795,0,1750807305,12687.961421509994,68.11073793000105,54311.92961472 2025-06-24,23:21:47.000,175,11064622,-795,0,1750807306,12687.974894129999,68.16008184000384,54312.090318480004 2025-06-24,23:21:48.000,175,11064650,-795,0,1750807307,12688.06920246999,68.14598357999785,54312.23006088001 2025-06-24,23:21:49.000,175,11064682,-795,0,1750807308,12688.096147709999,68.13893444999849,54312.160189680006 2025-06-24,23:21:50.000,175,11064654,-795,0,1750807309,12688.062466159994,68.15303271000448,54312.00647304 2025-06-24,23:21:51.000,175,11064658,-795,0,1750807310,12688.10962032999,68.18827836000128,54312.10429272001 2025-06-24,23:21:52.000,175,11064658,-795,0,1750807311,12688.17698343,68.20942574999935,54311.90166624 2025-06-24,23:21:53.000,175,11064598,-795,0,1750807312,12688.203928669995,68.22352400999807,54311.7828852 2025-06-24,23:21:54.000,175,11064685,-795,0,1750807313,12688.31844594,68.19532749000064,54311.706026880005 2025-06-24,23:21:55.000,175,11064687,-795,0,1750807314,12688.284764389995,68.18122923000192,54311.76891096001 2025-06-24,23:21:56.000,175,11064654,-795,0,1750807315,12688.284764389995,68.1671309700032,54311.98551168001 2025-06-24,23:21:57.000,175,11064677,-795,0,1750807316,12688.29150069999,68.21647487999871,54312.05538288 2025-06-24,23:21:58.000,175,11064647,-795,0,1750807317,12688.45990845,68.25172053000279,54312.23006088001 2025-06-24,23:21:59.000,175,11064655,-795,0,1750807318,12688.41949059,68.25876966000214,54312.23006088001 2025-06-24,23:22:00.000,175,11064678,-795,0,1750807319,12688.365600109995,68.29401530999894,54311.922627600004 2025-06-24,23:22:01.000,175,11064581,-795,0,1750807320,12688.406017969995,68.3010644399983,54311.86673064001 2025-06-24,23:22:02.000,175,11064585,-795,0,1750807321,12688.47338106999,68.3010644399983,54311.88070488 2025-06-24,23:22:03.000,175,11064624,-795,0,1750807322,12688.486853689996,68.3151627000043,54311.98551168001 2025-06-24,23:22:04.000,175,11064670,-795,0,1750807323,12688.574425719991,68.32926096000301,54312.22307376 2025-06-24,23:22:05.000,175,11064610,-795,0,1750807324,12688.54074417,68.33631009000237,54312.13224120001 2025-06-24,23:22:06.000,175,11064633,-795,0,1750807325,12688.567689409996,68.32221183000365,54312.1671768 2025-06-24,23:22:07.000,175,11064647,-795,0,1750807326,12688.628316199996,68.36450660999981,54312.23006088001 2025-06-24,23:22:08.000,175,11064620,-795,0,1750807327,12688.688942989997,68.37860486999853,54312.27198360001 2025-06-24,23:22:09.000,175,11064545,-795,0,1750807328,12688.682206680001,68.37860486999853,54311.943588960006 2025-06-24,23:22:10.000,175,11064613,-795,0,1750807329,12688.621579890001,68.39270313000452,54311.78987232 2025-06-24,23:22:11.000,175,11064683,-795,0,1750807330,12688.715888229992,68.40680139000324,54311.89467912001 2025-06-24,23:22:12.000,175,11064685,-795,0,1750807331,12688.763042400002,68.34335922000173,54312.111279840006 2025-06-24,23:22:13.000,175,11064643,-795,0,1750807332,12688.695679299992,68.36450660999981,54312.160189680006 2025-06-24,23:22:14.000,175,11064664,-795,0,1750807333,12688.857350739992,68.32926096000301,54312.12525408 2025-06-24,23:22:15.000,175,11064614,-795,0,1750807334,12688.904504910002,68.37155573999917,54312.17416392 2025-06-24,23:22:16.000,175,11064683,-795,0,1750807335,12688.951659079998,68.32926096000301,54312.19512528 2025-06-24,23:22:17.000,175,11064613,-795,0,1750807336,12688.978604319993,68.37155573999917,54312.041408640005 2025-06-24,23:22:18.000,175,11064650,-795,0,1750807337,12689.052703729998,68.37155573999917,54311.93660184001 2025-06-24,23:22:19.000,175,11064609,-795,0,1750807338,12689.093121589998,68.37860486999853,54311.99948592 2025-06-24,23:22:20.000,175,11064642,-795,0,1750807339,12689.072912659998,68.38565399999788,54311.9575632 2025-06-24,23:22:21.000,175,11064668,-795,0,1750807340,12689.126803139989,68.37155573999917,54312.18813816 2025-06-24,23:22:22.000,175,11064624,-795,0,1750807341,12689.214375169999,68.34335922000173,54312.22307376 2025-06-24,23:22:23.000,175,11064610,-795,0,1750807342,12689.214375169999,68.35745748000045,54312.28595784 2025-06-24,23:22:24.000,175,11064689,-795,0,1750807343,12689.322156129994,68.36450660999981,54312.33486768 2025-06-24,23:22:25.000,175,11064646,-795,0,1750807344,12689.32889243999,68.39270313000452,54312.12525408 2025-06-24,23:22:26.000,175,11064667,-795,0,1750807345,12689.38951922999,68.42089965000196,54311.943588960006 2025-06-24,23:22:27.000,175,11064618,-795,0,1750807346,12689.362573989994,68.42794878000132,54311.96455032001 2025-06-24,23:22:28.000,175,11064612,-795,0,1750807347,12689.49056387999,68.39270313000452,54312.03442152001 2025-06-24,23:22:29.000,175,11064640,-795,0,1750807348,12689.51750912,68.43499791000067,54312.27198360001 2025-06-24,23:22:30.000,175,11064626,-795,0,1750807349,12689.524245429995,68.47024356000475,54312.10429272001 2025-06-24,23:22:31.000,175,11064679,-795,0,1750807350,12689.65897163,68.4772926900041,54312.23006088001 2025-06-24,23:22:32.000,175,11064690,-795,0,1750807351,12689.67918056,68.51958747000026,54312.23006088001 2025-06-24,23:22:33.000,175,11064665,-795,0,1750807352,12689.773488899991,68.50548921000154,54312.327880560006 2025-06-24,23:22:34.000,175,11064669,-795,0,1750807353,12689.881269860001,68.5477839899977,54312.00647304 2025-06-24,23:22:35.000,175,11064635,-795,0,1750807354,12689.928424029997,68.6112261599992,54312.07634424 2025-06-24,23:22:36.000,175,11064614,-795,0,1750807355,12689.955369269992,68.60417702999985,54311.887692 2025-06-24,23:22:37.000,175,11064654,-795,0,1750807356,12689.948632959997,68.64647181000328,54312.14621544 2025-06-24,23:22:38.000,175,11064661,-795,0,1750807357,12690.117040709993,68.67466833000071,54312.31390632 2025-06-24,23:22:39.000,175,11064679,-795,0,1750807358,12690.150722259998,68.7240122400035,54312.39076464 2025-06-24,23:22:40.000,175,11064692,-795,0,1750807359,12690.137249639993,68.77335614999902,54312.28595784 2025-06-24,23:22:41.000,175,11064643,-795,0,1750807360,12690.184403810003,68.82270006000181,54312.29294496 2025-06-24,23:22:42.000,175,11064609,-795,0,1750807361,12690.332602629998,68.87909310000396,54312.12525408 2025-06-24,23:22:43.000,175,11064653,-795,0,1750807362,12690.406702039989,68.93548613999883,54312.21608664 2025-06-24,23:22:44.000,175,11064683,-795,0,1750807363,12690.521219309994,68.96368266000354,54312.14621544 2025-06-24,23:22:45.000,175,11064673,-795,0,1750807364,12690.494274069999,69.05532135000249,54312.111279840006 2025-06-24,23:22:46.000,175,11064614,-795,0,1750807365,12690.55490086,69.04122309000377,54312.39775176001 2025-06-24,23:22:47.000,175,11064663,-795,0,1750807366,12690.65594551,69.09761612999864,54312.56544264001 2025-06-24,23:22:48.000,175,11064635,-795,0,1750807367,12690.682890749995,69.17515655999887,54312.495571440006 2025-06-24,23:22:49.000,175,11064644,-795,0,1750807368,12690.73678123,69.18220568999823,54312.46762296001 2025-06-24,23:22:50.000,175,11064648,-795,0,1750807369,12690.682890749995,69.23859873000038,54312.209099520005 2025-06-24,23:22:51.000,175,11064643,-795,0,1750807370,12690.783935399995,69.28794264000317,54312.21608664 2025-06-24,23:22:52.000,175,11064627,-795,0,1750807371,12690.81761695,69.30909003000124,54312.15320256001 2025-06-24,23:22:53.000,175,11064630,-795,0,1750807372,12690.952343149991,69.34433567999804,54312.411726 2025-06-24,23:22:54.000,175,11064679,-795,0,1750807373,12691.026442559996,69.35843394000403,54312.63531384001 2025-06-24,23:22:55.000,175,11064666,-795,0,1750807374,12691.053387799991,69.40777784999955,54312.663262320006 2025-06-24,23:22:56.000,175,11064647,-795,0,1750807375,12691.107278279997,69.40072872000019,54312.56544264001 2025-06-24,23:22:57.000,175,11064611,-795,0,1750807376,12691.120750900001,69.39367959000083,54312.71915928 2025-06-24,23:22:58.000,175,11064621,-795,0,1750807377,12691.161168760002,69.45007263000298,54312.68422368001 2025-06-24,23:22:59.000,175,11064613,-795,0,1750807378,12691.188113999997,69.45007263000298,54312.50255856 2025-06-24,23:23:00.000,175,11064647,-715,0,1750807379,12691.181377690002,69.44302350000362,54312.376790400005 2025-06-24,23:23:01.000,175,11064594,-795,0,1750807380,12691.167905069997,69.45712176000234,54312.446661600006 2025-06-24,23:23:02.000,175,11064648,-795,0,1750807381,12691.262213410002,69.42187610999827,54312.74012064 2025-06-24,23:23:03.000,175,11064666,-795,0,1750807382,12691.242004480002,69.38663046000147,54312.7960176 2025-06-24,23:23:04.000,175,11064646,-795,0,1750807383,12691.349785439998,69.34433567999804,54312.90082440001 2025-06-24,23:23:05.000,175,11064555,-795,0,1750807384,12691.316103889993,69.2808935100038,54312.80300472001 2025-06-24,23:23:06.000,175,11064651,-795,0,1750807385,12691.322840200002,69.27384438000445,54312.82396608001 2025-06-24,23:23:07.000,175,11064612,-795,0,1750807386,12691.309367579997,69.30909003000124,54312.55845552 2025-06-24,23:23:08.000,175,11064615,-795,0,1750807387,12691.349785439998,69.2526969899991,54312.60736536001 2025-06-24,23:23:09.000,175,11064692,-795,0,1750807388,12691.349785439998,69.23154960000102,54312.55845552 2025-06-24,23:23:10.000,175,11064641,-795,0,1750807389,12691.329576509997,69.23154960000102,54312.52351992 2025-06-24,23:23:11.000,175,11064690,-795,0,1750807390,12691.356521749993,69.18220568999823,54312.90082440001 2025-06-24,23:23:12.000,175,11064649,-795,0,1750807391,12691.336312819993,69.16810742999951,54312.83794032 2025-06-24,23:23:13.000,175,11064647,-795,0,1750807392,12691.363258060002,69.13991091000207,54312.94973424001 2025-06-24,23:23:14.000,175,11064627,-795,0,1750807393,12691.255477099992,69.13991091000207,54312.90781152 2025-06-24,23:23:15.000,175,11064641,-795,0,1750807394,12691.322840200002,69.104665259998,54312.71915928 2025-06-24,23:23:16.000,175,11064622,-795,0,1750807395,12691.383466990002,69.16105830000015,54312.65627520001 2025-06-24,23:23:17.000,175,11064605,-795,0,1750807396,12691.356521749993,69.15400917000079,54312.67723656 2025-06-24,23:23:18.000,175,11064654,-795,0,1750807397,12691.444093779988,69.15400917000079,54312.78903048 2025-06-24,23:23:19.000,175,11064663,-795,0,1750807398,12691.444093779988,69.18925482000486,54313.10345088 2025-06-24,23:23:20.000,175,11064659,-795,0,1750807399,12691.289158649997,69.23154960000102,54312.94973424001 2025-06-24,23:23:21.000,175,11064659,-795,0,1750807400,12691.302631270002,69.18925482000486,54312.93576 2025-06-24,23:23:22.000,175,11064644,-795,0,1750807401,12691.322840200002,69.27384438000445,54312.97069560001 2025-06-24,23:23:23.000,175,11064640,-795,0,1750807402,12691.363258060002,69.29499177000253,54313.05454104 2025-06-24,23:23:24.000,175,11064634,-795,0,1750807403,12691.356521749993,69.35843394000403,54312.85191456001 2025-06-24,23:23:25.000,175,11064666,-795,0,1750807404,12691.262213410002,69.40072872000019,54312.74012064 2025-06-24,23:23:26.000,175,11064668,-795,0,1750807405,12691.295894959992,69.4289252400049,54312.83794032 2025-06-24,23:23:27.000,175,11064686,-795,0,1750807406,12691.343049130002,69.4641708900017,54313.096463760005 2025-06-24,23:23:28.000,175,11064665,-795,0,1750807407,12691.309367579997,69.51351480000449,54313.24319328 2025-06-24,23:23:29.000,175,11064673,-795,0,1750807408,12691.302631270002,69.5276130600032,54313.2501804 2025-06-24,23:23:30.000,175,11064661,-795,0,1750807409,12691.208322929997,69.63335001000087,54313.02659256 2025-06-24,23:23:31.000,175,11064644,-795,0,1750807410,12691.147696139997,69.66859565999766,54313.145373600004 2025-06-24,23:23:32.000,175,11064670,-795,0,1750807411,12691.140959830002,69.76023435000388,54312.87287592001 2025-06-24,23:23:33.000,175,11064614,-795,0,1750807412,12691.120750900001,69.7743326100026,54312.98466984 2025-06-24,23:23:34.000,175,11064637,-795,0,1750807413,12691.066860419996,69.8730204300009,54313.02659256 2025-06-24,23:23:35.000,175,11064669,-795,0,1750807414,12690.952343149991,69.91531521000434,54313.01960544001 2025-06-24,23:23:36.000,175,11064636,-795,0,1750807415,12690.905188979996,69.97875737999857,54313.13838648001 2025-06-24,23:23:37.000,175,11064655,-795,0,1750807416,12690.824353259995,69.97875737999857,54313.313064480004 2025-06-24,23:23:38.000,175,11064625,-795,0,1750807417,12690.763726469995,70.04219955000008,54312.89383728 2025-06-24,23:23:39.000,175,11064607,-795,0,1750807418,12690.64920919999,70.04924867999944,54313.0056312 2025-06-24,23:23:40.000,175,11064664,-795,0,1750807419,12690.48753775999,70.10564172000159,54312.77505624001 2025-06-24,23:23:41.000,175,11064672,-795,0,1750807420,12690.420174659994,70.13383823999902,54312.58640400001 2025-06-24,23:23:42.000,175,11064659,-795,0,1750807421,12690.393229419999,70.16203476000373,54312.65627520001 2025-06-24,23:23:43.000,175,11064682,-795,0,1750807422,12690.352811559998,70.12678910999966,54312.67024944 2025-06-24,23:23:44.000,175,11064630,-795,0,1750807423,12690.305657389988,70.07744520000415,54312.94274712001 2025-06-24,23:23:45.000,175,11064610,-795,0,1750807424,12690.130513329997,69.98580650999793,54312.85191456001 2025-06-24,23:23:46.000,175,11064721,-795,0,1750807425,12690.029468679997,69.90121694999834,54312.90781152 2025-06-24,23:23:47.000,175,11064623,-795,0,1750807426,12689.861060930001,69.83777478000411,54312.91479864 2025-06-24,23:23:48.000,175,11064624,-795,0,1750807427,12689.793697829991,69.80252913000004,54313.10345088 2025-06-24,23:23:49.000,175,11064621,-795,0,1750807428,12689.625290079995,69.73203782999917,54312.90781152 2025-06-24,23:23:50.000,175,11064649,-795,0,1750807429,12689.33562875,69.6615465299983,54312.83794032 2025-06-24,23:23:51.000,175,11064647,-795,0,1750807430,12689.207638859989,69.58400609999808,54312.96370848 2025-06-24,23:23:52.000,175,11064672,-795,0,1750807431,12689.113330519998,69.5276130600032,54313.264154640005 2025-06-24,23:23:53.000,175,11064663,-795,0,1750807432,12688.951659079998,69.40072872000019,54313.18729632001 2025-06-24,23:23:54.000,175,11064668,-795,0,1750807433,12688.789987639997,69.33023741999932,54313.15934784001 2025-06-24,23:23:55.000,175,11064669,-795,0,1750807434,12688.601370960001,69.19630395000422,54313.13139936 2025-06-24,23:23:56.000,175,11064638,-795,0,1750807435,12688.554216789991,69.05532135000249,54313.096463760005 2025-06-24,23:23:57.000,175,11064672,-795,0,1750807436,12688.43296320999,68.95663353000418,54312.85890168 2025-06-24,23:23:58.000,175,11064652,-795,0,1750807437,12688.33865487,68.80155267000373,54312.90781152 2025-06-24,23:23:59.000,175,11064667,-795,0,1750807438,12688.25108283999,68.68171746000007,54312.928772880005 2025-06-24,23:24:00.000,175,11064613,-795,0,1750807439,12688.028784609989,68.55483312000433,54312.85191456001 2025-06-24,23:24:01.000,175,11064606,-795,0,1750807440,12687.887322099989,68.42089965000196,54312.89383728 2025-06-24,23:24:02.000,175,11064614,-795,0,1750807441,12687.806486379988,68.24467140000343,54312.85890168 2025-06-24,23:24:03.000,175,11064635,-795,0,1750807442,12687.685232800002,68.1671309700032,54312.93576 2025-06-24,23:24:04.000,175,11064621,-795,0,1750807443,12687.496616119992,68.04024663000018,54312.809991840004 2025-06-24,23:24:05.000,175,11064618,-795,0,1750807444,12687.375362539991,67.92746055000316,54312.5514684 2025-06-24,23:24:06.000,175,11064646,-795,0,1750807445,12687.247372649996,67.79352708000079,54312.5514684 2025-06-24,23:24:07.000,175,11064675,-795,0,1750807446,12687.15306430999,67.64549534999969,54312.55845552 2025-06-24,23:24:08.000,175,11064674,-795,0,1750807447,12687.05875597,67.53270927000267,54312.51653280001 2025-06-24,23:24:09.000,175,11064625,-795,0,1750807448,12687.01160179999,67.31418624000071,54312.73313352001 2025-06-24,23:24:10.000,175,11064655,-795,0,1750807449,12686.856666669999,67.20140016000369,54312.425700240005 2025-06-24,23:24:11.000,175,11064654,-795,0,1750807450,12686.89708453,67.06041756000195,54312.45364872 2025-06-24,23:24:12.000,175,11064612,-795,0,1750807451,12686.822985119994,66.93353321999894,54312.376790400005 2025-06-24,23:24:13.000,175,11064665,-795,0,1750807452,12686.87013928999,66.77845235999848,54312.278970720006 2025-06-24,23:24:14.000,175,11064644,-795,0,1750807453,12686.863402979994,66.67976454000018,54312.19512528 2025-06-24,23:24:15.000,175,11064645,-795,0,1750807454,12686.742149399994,66.5599293300038,54311.98551168001 2025-06-24,23:24:16.000,175,11064612,-795,0,1750807455,12686.668049989989,66.37665194999863,54311.76891096001 2025-06-24,23:24:17.000,175,11064610,-795,0,1750807456,12686.742149399994,66.27091500000097,54312.27198360001 2025-06-24,23:24:18.000,175,11064673,-795,0,1750807457,12686.661313679993,66.17927631000202,54312.17416392 2025-06-24,23:24:19.000,175,11064624,-795,0,1750807458,12686.674786299998,66.01714632000221,54312.1671768 2025-06-24,23:24:20.000,175,11064618,-755,0,1750807459,12686.600686889993,65.89731110999855,54311.97852456 2025-06-24,23:24:21.000,175,11064615,-795,0,1750807460,12686.587214269988,65.72108286000002,54311.83878216 2025-06-24,23:24:22.000,175,11064636,-795,0,1750807461,12686.681522609993,65.62944417000108,54311.824807920006 2025-06-24,23:24:23.000,175,11064648,-795,0,1750807462,12686.708467849989,65.51665809000406,54311.79685944001 2025-06-24,23:24:24.000,175,11064655,-795,0,1750807463,12686.701731539993,65.37567549000232,54311.76891096001 2025-06-24,23:24:25.000,175,11064670,-795,0,1750807464,12686.627632129988,65.17125071999908,54311.83878216 2025-06-24,23:24:26.000,175,11064612,-795,0,1750807465,12686.668049989989,64.98797334000119,54311.61519432 2025-06-24,23:24:27.000,175,11064610,-795,0,1750807466,12686.755622019999,64.88223639000353,54311.587245840004 2025-06-24,23:24:28.000,175,11064621,-795,0,1750807467,12686.748885709989,64.78354856999795,54311.55929736001 2025-06-24,23:24:29.000,175,11064700,-795,0,1750807468,12686.688258919989,64.57207467000262,54311.43352920001 2025-06-24,23:24:30.000,175,11064645,-795,0,1750807469,12686.661313679993,64.40289555000345,54311.00032776 2025-06-24,23:24:31.000,175,11064648,-795,0,1750807470,12686.84993035999,64.19142165000085,54311.251864080004 2025-06-24,23:24:32.000,175,11064652,-795,0,1750807471,12687.03181072999,64.05043904999911,54311.29378680001 2025-06-24,23:24:33.000,175,11064580,-795,0,1750807472,12687.13959169,63.93765297000209,54311.321735280006 2025-06-24,23:24:34.000,175,11064646,-795,0,1750807473,12687.15306430999,63.89535818999866,54311.41256784001 2025-06-24,23:24:35.000,175,11064656,-795,0,1750807474,12687.105910139995,63.88125992999994,54311.440516320006 2025-06-24,23:24:36.000,175,11064685,-795,0,1750807475,12687.19348216999,63.83896515000379,54311.52436176 2025-06-24,23:24:37.000,175,11064645,-795,0,1750807476,12687.166536929995,63.817817759998434,54311.62916856001 2025-06-24,23:24:38.000,175,11064591,-795,0,1750807477,12687.267581579996,63.796670370000356,54311.3985936 2025-06-24,23:24:39.000,175,11064626,-795,0,1750807478,12687.307999439996,63.82486688999779,54311.43352920001 2025-06-24,23:24:40.000,175,11064655,-795,0,1750807479,12687.287790509996,63.810768629999075,54311.300773920004 2025-06-24,23:24:41.000,175,11064566,-795,0,1750807480,12687.348417299996,63.83896515000379,54311.321735280006 2025-06-24,23:24:42.000,175,11064639,-795,0,1750807481,12687.395571469991,63.90240731999802,54311.39160648001 2025-06-24,23:24:43.000,175,11064593,-795,0,1750807482,12687.503352430002,63.97289861999889,54311.42654208 2025-06-24,23:24:44.000,175,11064632,-795,0,1750807483,12687.644814940002,64.04338991999975,54311.52436176 2025-06-24,23:24:45.000,175,11064635,-795,0,1750807484,12687.772804829998,64.17732339000213,54311.61519432 2025-06-24,23:24:46.000,175,11064645,-795,0,1750807485,12687.961421509994,64.32535512000322,54311.43352920001 2025-06-24,23:24:47.000,175,11064628,-795,0,1750807486,12688.123092949994,64.45928858999832,54311.28679968 2025-06-24,23:24:48.000,175,11064655,-795,0,1750807487,12688.203928669995,64.62846771000477,54311.21692848 2025-06-24,23:24:49.000,175,11064604,-795,0,1750807488,12688.48011738,64.79059770000458,54311.18199288 2025-06-24,23:24:50.000,175,11064633,-795,0,1750807489,12688.527271549996,64.9386294299984,54311.23090272 2025-06-24,23:24:51.000,175,11064638,-795,0,1750807490,12688.709151919997,65.06551377000142,54311.34269664001 2025-06-24,23:24:52.000,175,11064647,-795,0,1750807491,12688.904504910002,65.17829984999844,54311.300773920004 2025-06-24,23:24:53.000,175,11064630,-795,0,1750807492,12689.106594209989,65.30518419000146,54311.419554960004 2025-06-24,23:24:54.000,175,11064630,-795,0,1750807493,12689.24805671999,65.45321592000255,54311.370645120005 2025-06-24,23:24:55.000,175,11064668,-795,0,1750807494,12689.37604661,65.58714938999765,54311.14705728001 2025-06-24,23:24:56.000,175,11064615,-795,0,1750807495,12689.504036499995,65.7069846000013,54311.035263360005 2025-06-24,23:24:57.000,175,11064633,-795,0,1750807496,12689.753279969991,65.82681980999769,54311.18199288 2025-06-24,23:24:58.000,175,11064603,-795,0,1750807497,12689.968841889997,65.87616372000048,54311.2588512 2025-06-24,23:24:59.000,175,11064628,-795,0,1750807498,12690.143985950002,65.9537041500007,54311.54532312 2025-06-24,23:25:00.000,175,11064623,-795,0,1750807499,12690.298921079993,66.03124458000093,54311.45449056 2025-06-24,23:25:01.000,175,11064646,-795,0,1750807500,12690.420174659994,66.05239196999901,54311.42654208 2025-06-24,23:25:02.000,175,11064632,-795,0,1750807501,12690.64920919999,66.05944109999837,54311.489426160006 2025-06-24,23:25:03.000,175,11064653,-795,0,1750807502,12690.83108956999,66.1017358800018,54311.3985936 2025-06-24,23:25:04.000,175,11064642,-795,0,1750807503,12691.006233629996,66.12288326999987,54311.46147768001 2025-06-24,23:25:05.000,175,11064656,-795,0,1750807504,12691.114014589992,66.07353936000436,54311.36365800001 2025-06-24,23:25:06.000,175,11064615,-795,0,1750807505,12691.181377690002,66.08763762000308,54311.251864080004 2025-06-24,23:25:07.000,175,11064610,-795,0,1750807506,12691.282422340002,66.1017358800018,54311.65012992001 2025-06-24,23:25:08.000,175,11064656,-795,0,1750807507,12691.491247949998,66.05944109999837,54311.69903976001 2025-06-24,23:25:09.000,175,11064632,-795,0,1750807508,12691.605765219989,66.12288326999987,54311.68506552 2025-06-24,23:25:10.000,175,11064639,-795,0,1750807509,12691.646183079989,66.18632544000138,54311.5732716 2025-06-24,23:25:11.000,175,11064656,-795,0,1750807510,12691.821327139995,66.24271848000353,54311.636155680004 2025-06-24,23:25:12.000,175,11064644,-795,0,1750807511,12692.07057060999,66.29206238999905,54311.54532312 2025-06-24,23:25:13.000,175,11064582,-795,0,1750807512,12692.144670019996,66.4118976000027,54311.538336000005 2025-06-24,23:25:14.000,175,11064630,-795,0,1750807513,12692.326550389997,66.47533977000421,54311.5034004 2025-06-24,23:25:15.000,175,11064570,-795,0,1750807514,12692.434331349992,66.61632236999867,54311.61519432 2025-06-24,23:25:16.000,175,11064635,-795,0,1750807515,12692.569057549998,66.71501019000425,54311.775898080006 2025-06-24,23:25:17.000,175,11064641,-795,0,1750807516,12692.723992679988,66.8700910500047,54311.6431428 2025-06-24,23:25:18.000,175,11064661,-795,0,1750807517,12692.979972459994,66.99697539000044,54311.74096248 2025-06-24,23:25:19.000,175,11064646,-795,0,1750807518,12693.101226039995,67.16615450999961,54311.83179504 2025-06-24,23:25:20.000,175,11064632,-795,0,1750807519,12693.23595224,67.32123537000007,54311.51038752001 2025-06-24,23:25:21.000,175,11064599,-795,0,1750807520,12693.37741475,67.43402145000437,54311.5034004 2025-06-24,23:25:22.000,175,11064624,-795,0,1750807521,12693.606449289997,67.61729883000226,54311.5732716 2025-06-24,23:25:23.000,175,11064623,-795,0,1750807522,12693.815274899993,67.72303577999992,54311.67807840001 2025-06-24,23:25:24.000,175,11064621,-795,0,1750807523,12694.010627889998,67.86401838000165,54311.91564048001 2025-06-24,23:25:25.000,175,11064638,-795,0,1750807524,12694.172299329999,67.96975532999932,54311.78987232 2025-06-24,23:25:26.000,175,11064653,-795,0,1750807525,12694.42827910999,68.11778706000041,54311.873717760005 2025-06-24,23:25:27.000,175,11064631,-795,0,1750807526,12694.677522580001,68.25172053000279,54312.041408640005 2025-06-24,23:25:28.000,175,11064652,-795,0,1750807527,12694.933502359992,68.47024356000475,54311.873717760005 2025-06-24,23:25:29.000,175,11064618,-795,0,1750807528,12695.101910109988,68.660570070002,54311.76891096001 2025-06-24,23:25:30.000,175,11064645,-795,0,1750807529,12695.277054169994,68.82974919000117,54311.67807840001 2025-06-24,23:25:31.000,175,11064634,-795,0,1750807530,12695.55324288,68.99187918000098,54311.7828852 2025-06-24,23:25:32.000,175,11064649,-795,0,1750807531,12695.741859559996,69.16810742999951,54312.06237000001 2025-06-24,23:25:33.000,175,11064644,-795,0,1750807532,12695.991103029992,69.29499177000253,54312.21608664 2025-06-24,23:25:34.000,175,11064646,-795,0,1750807533,12696.213401259993,69.51351480000449,54312.278970720006 2025-06-24,23:25:35.000,175,11064603,-795,0,1750807534,12696.334654839993,69.65449739999895,54312.36980328001 2025-06-24,23:25:36.000,175,11064683,-795,0,1750807535,12696.530007829999,69.78138174000196,54312.29294496 2025-06-24,23:25:37.000,175,11064551,-795,0,1750807536,12696.7118882,69.90121694999834,54312.090318480004 2025-06-24,23:25:38.000,175,11064661,-795,0,1750807537,12696.961131669996,70.02810129000136,54311.992498800006 2025-06-24,23:25:39.000,175,11064610,-795,0,1750807538,12697.089121559991,70.14793649999774,54312.06237000001 2025-06-24,23:25:40.000,175,11064659,-795,0,1750807539,12697.210375139992,70.26072258000204,54312.21608664 2025-06-24,23:25:41.000,175,11064657,-795,0,1750807540,12697.405728129997,70.31006649000483,54312.31390632 2025-06-24,23:25:42.000,175,11064606,-715,0,1750807541,12697.580872189988,70.39465605000441,54312.52351992 2025-06-24,23:25:43.000,175,11064639,-795,0,1750807542,12697.769488869999,70.44399995999993,54312.73313352001 2025-06-24,23:25:44.000,175,11064680,-795,0,1750807543,12697.857060899994,70.465147349998,54312.75409488001 2025-06-24,23:25:45.000,175,11064571,-795,0,1750807544,12697.95136924,70.48629474000336,54312.53050704 2025-06-24,23:25:46.000,175,11064626,-795,0,1750807545,12698.038941269995,70.62022820999846,54312.43268736 2025-06-24,23:25:47.000,175,11064631,-795,0,1750807546,12698.139985919996,70.63432647000445,54312.64928808 2025-06-24,23:25:48.000,175,11064654,-795,0,1750807547,12698.321866289996,70.64842473000317,54312.96370848 2025-06-24,23:25:49.000,175,11064586,-795,0,1750807548,12698.389229389992,70.66252299000189,54313.19428344 2025-06-24,23:25:50.000,175,11064627,-795,0,1750807549,12698.436383560002,70.73301429000276,54313.05454104 2025-06-24,23:25:51.000,175,11064664,-795,0,1750807550,12698.564373449997,70.76825993999955,54313.11742512001 2025-06-24,23:25:52.000,175,11064607,-795,0,1750807551,12698.732781199993,70.7612108100002,54313.30607736001 2025-06-24,23:25:53.000,175,11064649,-795,0,1750807552,12698.820353229989,70.7894073300049,54313.13139936 2025-06-24,23:25:54.000,175,11064629,-795,0,1750807553,12698.874243709994,70.87399689000449,54313.13139936 2025-06-24,23:25:55.000,175,11064623,-795,0,1750807554,12698.934870499994,70.90219341000193,54313.24319328 2025-06-24,23:25:56.000,175,11064650,-795,0,1750807555,12699.04265145999,70.9726847100028,54313.17332208 2025-06-24,23:25:57.000,175,11064645,-795,0,1750807556,12699.096541939994,71.02907774999767,54313.49472960001 2025-06-24,23:25:58.000,175,11064629,-795,0,1750807557,12699.217795519995,71.0713725300011,54313.431845520005 2025-06-24,23:25:59.000,175,11064607,-795,0,1750807558,12699.339049099995,71.18415860999812,54313.71133032001 2025-06-24,23:26:00.000,175,11064553,-795,0,1750807559,12699.32557647999,71.30399382000178,54313.37594856001 2025-06-24,23:26:01.000,175,11064606,-795,0,1750807560,12699.440093749996,71.33923946999857,54313.480755360004 2025-06-24,23:26:02.000,175,11064618,-795,0,1750807561,12699.514193160001,71.40268164000008,54313.459794 2025-06-24,23:26:03.000,175,11064658,-795,0,1750807562,12699.621974119997,71.49432032999903,54313.57857504 2025-06-24,23:26:04.000,175,11064590,-795,0,1750807563,12699.689337219992,71.5648116299999,54313.62748488 2025-06-24,23:26:05.000,175,11064623,-795,0,1750807564,12699.689337219992,71.57186075999925,54313.78818864001 2025-06-24,23:26:06.000,175,11064624,-795,0,1750807565,12699.824063419997,71.64235206000012,54313.87203408 2025-06-24,23:26:07.000,175,11064653,-795,0,1750807566,12699.938580689988,71.68464684000355,54314.07466056001 2025-06-24,23:26:08.000,175,11064597,-795,0,1750807567,12700.019416409988,71.74103987999843,54314.08164768 2025-06-24,23:26:09.000,175,11064641,-795,0,1750807568,12700.086779509998,71.74103987999843,54314.10959616 2025-06-24,23:26:10.000,175,11064650,-795,0,1750807569,12700.106988439999,71.86087509000208,54313.72530456 2025-06-24,23:26:11.000,175,11064578,-795,0,1750807570,12700.22150570999,71.92431726000359,54313.90696968001 2025-06-24,23:26:12.000,175,11064671,-795,0,1750807571,12700.336022979995,71.95251378000103,54314.01177648 2025-06-24,23:26:13.000,175,11064676,-795,0,1750807572,12700.437067629995,71.96661203999975,54314.07466056001 2025-06-24,23:26:14.000,175,11064610,-795,0,1750807573,12700.48422179999,72.03005421000125,54314.340171120006 2025-06-24,23:26:15.000,175,11064689,-795,0,1750807574,12700.58526644999,72.05120159999933,54314.486900640004 2025-06-24,23:26:16.000,175,11064640,-795,0,1750807575,12700.63242062,72.0864472500034,54314.41702944 2025-06-24,23:26:17.000,175,11064579,-795,0,1750807576,12700.62568430999,72.10054551000212,54314.45196504001 2025-06-24,23:26:18.000,175,11064635,-795,0,1750807577,12700.61221169,72.10759464000148,54314.12357040001 2025-06-24,23:26:19.000,175,11064620,-795,0,1750807578,12700.713256340001,72.05120159999933,54314.31222264001 2025-06-24,23:26:20.000,175,11064662,-795,0,1750807579,12700.69304741,72.00185769000382,54314.26331280001 2025-06-24,23:26:21.000,175,11064573,-795,0,1750807580,12700.666102169991,71.98775942999782,54314.30523552 2025-06-24,23:26:22.000,175,11064652,-795,0,1750807581,12700.69304741,71.92431726000359,54314.724462720005 2025-06-24,23:26:23.000,175,11064594,-795,0,1750807582,12700.60547537999,71.91726813000423,54314.773372560005 2025-06-24,23:26:24.000,175,11064644,-795,0,1750807583,12700.57179383,71.86792422000144,54314.843243760006 2025-06-24,23:26:25.000,175,11064598,-795,0,1750807584,12700.51116704,71.839727700004,54314.87119224 2025-06-24,23:26:26.000,175,11064599,-795,0,1750807585,12700.416858699995,71.76923640000314,54314.78035968 2025-06-24,23:26:27.000,175,11064585,-795,0,1750807586,12700.396649769995,71.7269416199997,54314.78035968 2025-06-24,23:26:28.000,175,11064614,-795,0,1750807587,12700.437067629995,71.60710641000333,54314.93407632001 2025-06-24,23:26:29.000,175,11064640,-795,0,1750807588,12700.38317714999,71.46612381000159,54315.010934640006 2025-06-24,23:26:30.000,175,11064658,-795,0,1750807589,12700.3494956,71.30399382000178,54315.04587024 2025-06-24,23:26:31.000,175,11064662,-795,0,1750807590,12700.396649769995,71.24055165000027,54315.227535360005 2025-06-24,23:26:32.000,175,11064631,-795,0,1750807591,12700.538112279995,71.29694469000242,54315.36727776001 2025-06-24,23:26:33.000,175,11064569,-795,0,1750807592,12700.396649769995,71.36038686000393,54315.33234216 2025-06-24,23:26:34.000,175,11064622,-795,0,1750807593,12700.24171463999,71.2828464300037,54315.346316400006 2025-06-24,23:26:35.000,175,11064642,-795,0,1750807594,12700.100252129989,71.21235513000283,54315.00394752001 2025-06-24,23:26:36.000,175,11064628,-795,0,1750807595,12700.093515819994,71.00088123000023,54315.11574144 2025-06-24,23:26:37.000,175,11064651,-795,0,1750807596,12700.093515819994,70.90219341000193,54315.276445200005 2025-06-24,23:26:38.000,175,11064608,-795,0,1750807597,12700.113724749994,70.77530906999891,54315.46509744001 2025-06-24,23:26:39.000,175,11064626,-795,0,1750807598,12700.046361649998,70.66957212000125,54315.562917120005 2025-06-24,23:26:40.000,175,11064626,-795,0,1750807599,12699.918371760003,70.62022820999846,54315.47208456 2025-06-24,23:26:41.000,175,11064608,-795,0,1750807600,12699.898162830003,70.60612994999974,54315.395226240005 2025-06-24,23:26:42.000,175,11064586,-795,0,1750807601,12699.857744970002,70.64137560000381,54315.562917120005 2025-06-24,23:26:43.000,175,11064639,-795,0,1750807602,12699.857744970002,70.64842473000317,54315.24849672001 2025-06-24,23:26:44.000,175,11064657,-795,0,1750807603,12699.938580689988,70.58498256000166,54315.47907168 2025-06-24,23:26:45.000,175,11064661,-715,0,1750807604,12699.911635449993,70.59908082000038,54315.514007280006 2025-06-24,23:26:46.000,175,11064711,-795,0,1750807605,12699.958789619988,70.52154039000015,54315.59785272 2025-06-24,23:26:47.000,175,11064680,-795,0,1750807606,12699.898162830003,70.49334387000272,54315.80047920001 2025-06-24,23:26:48.000,175,11064633,-795,0,1750807607,12699.871217589993,70.43695083000057,54315.78650496 2025-06-24,23:26:49.000,175,11064577,-795,0,1750807608,12699.776909250002,70.42285257000185,54315.66772392 2025-06-24,23:26:50.000,175,11064584,-795,0,1750807609,12699.790381869992,70.31006649000483,54315.70964664 2025-06-24,23:26:51.000,175,11064617,-795,0,1750807610,12699.817327110002,70.28891909999948,54315.66772392 2025-06-24,23:26:52.000,175,11064645,-795,0,1750807611,12699.783645559997,70.19023128000117,54315.54894288 2025-06-24,23:26:53.000,175,11064665,-795,0,1750807612,12699.763436629997,70.14088736999838,54315.65374968001 2025-06-24,23:26:54.000,175,11064599,-795,0,1750807613,12699.729755079992,70.09154346000287,54315.660736800004 2025-06-24,23:26:55.000,175,11064667,-795,0,1750807614,12699.669128289992,70.02810129000136,54315.84240192001 2025-06-24,23:26:56.000,175,11064656,-795,0,1750807615,12699.628710429992,69.89416781999898,54315.88432464 2025-06-24,23:26:57.000,175,11064572,-795,0,1750807616,12699.574819950001,69.73203782999917,54315.85637616 2025-06-24,23:26:58.000,175,11064659,-795,0,1750807617,12699.621974119997,69.61925175000215,54315.84240192001 2025-06-24,23:26:59.000,175,11064611,-795,0,1750807618,12699.642183049997,69.51351480000449,54315.898298880005 2025-06-24,23:27:00.000,175,11064633,-795,0,1750807619,12699.574819950001,69.4641708900017,54315.562917120005 2025-06-24,23:27:01.000,175,11064636,-795,0,1750807620,12699.500720539996,69.30204090000188,54315.60483984001 2025-06-24,23:27:02.000,175,11064629,-795,0,1750807621,12699.595028880001,69.16810742999951,54315.75855648 2025-06-24,23:27:03.000,175,11064639,-795,0,1750807622,12699.500720539996,69.0694196100012,54315.87733752 2025-06-24,23:27:04.000,175,11064607,-795,0,1750807623,12699.45356637,68.89319136000267,54315.98214432 2025-06-24,23:27:05.000,175,11064536,-795,0,1750807624,12699.35252172,68.70991398000479,54315.898298880005 2025-06-24,23:27:06.000,175,11064553,-795,0,1750807625,12699.33231279,68.54073485999834,54315.95419584 2025-06-24,23:27:07.000,175,11064604,-795,0,1750807626,12699.278422309995,68.37155573999917,54315.98913144001 2025-06-24,23:27:08.000,175,11064588,-795,0,1750807627,12699.29189493,68.18122923000192,54315.78650496 2025-06-24,23:27:09.000,175,11064660,-795,0,1750807628,12699.17064135,68.01205011000275,54315.63278832001 2025-06-24,23:27:10.000,175,11064625,-795,0,1750807629,12699.12348717999,67.86401838000165,54315.64676256 2025-06-24,23:27:11.000,175,11064629,-795,0,1750807630,12699.177377659995,67.73713403999864,54315.7655436 2025-06-24,23:27:12.000,175,11064640,-795,0,1750807631,12699.258213379995,67.53975840000203,54316.08695112001 2025-06-24,23:27:13.000,175,11064561,-795,0,1750807632,12699.21105921,67.3987758000003,54316.05900264001 2025-06-24,23:27:14.000,175,11064640,-795,0,1750807633,12699.22453182999,67.23664581000048,54316.065989760005 2025-06-24,23:27:15.000,175,11064662,-795,0,1750807634,12699.15043242,67.14500712000154,54315.96817008001 2025-06-24,23:27:16.000,175,11064621,-795,0,1750807635,12699.16390503999,66.98287713000173,54315.88432464 2025-06-24,23:27:17.000,175,11064574,-795,0,1750807636,12699.197586589995,66.96172974000365,54315.828427680004 2025-06-24,23:27:18.000,175,11064652,-795,0,1750807637,12699.271686,66.85599278999871,54315.87035040001 2025-06-24,23:27:19.000,175,11064626,-795,0,1750807638,12699.13022349,66.82074714000191,54315.73759512 2025-06-24,23:27:20.000,175,11064613,-795,0,1750807639,12699.21105921,66.74320671000169,54315.88432464 2025-06-24,23:27:21.000,175,11064586,-795,0,1750807640,12699.21105921,66.70091192999826,54315.84240192001 2025-06-24,23:27:22.000,175,11064545,-795,0,1750807641,12699.25147707,66.61632236999867,54315.95419584 2025-06-24,23:27:23.000,175,11064585,-795,0,1750807642,12699.298631239995,66.62337149999803,54315.96817008001 2025-06-24,23:27:24.000,175,11064637,-795,0,1750807643,12699.31210386,66.56697846000316,54315.78650496 2025-06-24,23:27:25.000,175,11064596,-795,0,1750807644,12699.29189493,66.56697846000316,54315.611826960005 2025-06-24,23:27:26.000,175,11064631,-795,0,1750807645,12699.30536754999,66.57402759000252,54315.611826960005 2025-06-24,23:27:27.000,175,11064647,-795,0,1750807646,12699.38620326999,66.5458310699978,54315.66772392 2025-06-24,23:27:28.000,175,11064627,-795,0,1750807647,12699.37273065,66.51763455000037,54315.75855648 2025-06-24,23:27:29.000,175,11064579,-795,0,1750807648,12699.35252172,66.50353629000165,54315.80746632 2025-06-24,23:27:30.000,175,11064634,-795,0,1750807649,12699.34578540999,66.45419237999886,54315.611826960005 2025-06-24,23:27:31.000,175,11064634,-795,0,1750807650,12699.36599433999,66.49648716000229,54315.5908656 2025-06-24,23:27:32.000,175,11064661,-795,0,1750807651,12699.39293958,66.46829064000485,54315.59785272 2025-06-24,23:27:33.000,175,11064619,-795,0,1750807652,12699.45356637,66.48943803000293,54315.47208456 2025-06-24,23:27:34.000,175,11064631,-795,0,1750807653,12699.541138399996,66.50353629000165,54315.43714896001 2025-06-24,23:27:35.000,175,11064630,-795,0,1750807654,12699.534402090001,66.49648716000229,54315.35330352 2025-06-24,23:27:36.000,175,11064595,-795,0,1750807655,12699.527665779991,66.48943803000293,54315.26247096 2025-06-24,23:27:37.000,175,11064569,-795,0,1750807656,12699.534402090001,66.52468367999973,54315.40221336 2025-06-24,23:27:38.000,175,11064637,-795,0,1750807657,12699.662391979997,66.48238890000357,54315.43016184 2025-06-24,23:27:39.000,175,11064588,-795,0,1750807658,12699.675864600002,66.48238890000357,54315.46509744001 2025-06-24,23:27:40.000,175,11064564,-795,0,1750807659,12699.608501499992,66.46124150999822,54314.92010208 2025-06-24,23:27:41.000,175,11064590,-795,0,1750807660,12699.763436629997,66.48238890000357,54315.010934640006 2025-06-24,23:27:42.000,175,11064598,-795,0,1750807661,12699.864481279998,66.42599586000142,54315.010934640006 2025-06-24,23:27:43.000,175,11064623,-795,0,1750807662,12699.904899139998,66.4118976000027,54314.96901192 2025-06-24,23:27:44.000,175,11064647,-795,0,1750807663,12699.952053309993,66.42599586000142,54314.93407632001 2025-06-24,23:27:45.000,175,11064551,-795,0,1750807664,12699.911635449993,66.38370107999799,54315.108754320005 2025-06-24,23:27:46.000,175,11064572,-795,0,1750807665,12699.958789619988,66.36255368999991,54315.03189600001 2025-06-24,23:27:47.000,175,11064625,-795,0,1750807666,12699.992471169993,66.3484554300012,54315.08080584001 2025-06-24,23:27:48.000,175,11064626,-795,0,1750807667,12700.073306889994,66.29206238999905,54315.12971568001 2025-06-24,23:27:49.000,175,11064610,-795,0,1750807668,12700.066570579998,66.28501325999969,54315.03888312 2025-06-24,23:27:50.000,175,11064616,-795,0,1750807669,12700.106988439999,66.23566935000417,54314.93407632001 2025-06-24,23:27:51.000,175,11064589,-795,0,1750807670,12700.059834269989,66.3132097800044,54314.9270892 2025-06-24,23:27:52.000,175,11064650,-795,0,1750807671,12700.194560469994,66.24271848000353,54315.03189600001 2025-06-24,23:27:53.000,175,11064620,-795,0,1750807672,12700.147406299999,66.22862022000481,54315.25548384 2025-06-24,23:27:54.000,175,11064651,-795,0,1750807673,12700.174351539994,66.27091500000097,54315.0668316 2025-06-24,23:27:55.000,175,11064635,-795,0,1750807674,12700.154142609994,66.27091500000097,54314.97599904 2025-06-24,23:27:56.000,175,11064555,-795,0,1750807675,12700.26192356999,66.28501325999969,54315.05285736001 2025-06-24,23:27:57.000,175,11064606,-795,0,1750807676,12700.30907774,66.3484554300012,54315.206574 2025-06-24,23:27:58.000,175,11064638,-795,0,1750807677,12700.42359500999,66.37665194999863,54314.96901192 2025-06-24,23:27:59.000,175,11064654,-795,0,1750807678,12700.42359500999,66.42599586000142,54314.9969604 2025-06-24,23:28:00.000,175,11064610,-795,0,1750807679,12700.40338607999,66.51763455000037,54314.78734680001 2025-06-24,23:28:01.000,175,11064565,-795,0,1750807680,12700.47074918,66.53173280999908,54314.941063440005 2025-06-24,23:28:02.000,175,11064589,-795,0,1750807681,12700.538112279995,66.5599293300038,54315.07381872 2025-06-24,23:28:03.000,175,11064568,-795,0,1750807682,12700.558321209995,66.67271541000082,54315.02490888 2025-06-24,23:28:04.000,175,11064616,-795,0,1750807683,12700.61221169,66.71501019000425,54314.941063440005 2025-06-24,23:28:05.000,175,11064618,-795,0,1750807684,12700.639156929996,66.7573049700004,54314.90612784 2025-06-24,23:28:06.000,175,11064629,-795,0,1750807685,12700.719992649996,66.82779627000127,54314.75939832 2025-06-24,23:28:07.000,175,11064650,-795,0,1750807686,12700.787355749992,66.89828757000214,54314.822282400004 2025-06-24,23:28:08.000,175,11064670,-795,0,1750807687,12700.847982539992,66.9405823499983,54314.75939832 2025-06-24,23:28:09.000,175,11064610,-795,0,1750807688,12700.841246229997,67.0040245199998,54314.68952712 2025-06-24,23:28:10.000,175,11064645,-795,0,1750807689,12700.827773609992,66.97582800000237,54314.73843696 2025-06-24,23:28:11.000,175,11064595,-795,0,1750807690,12700.834509920001,67.08861407999939,54314.773372560005 2025-06-24,23:28:12.000,175,11064612,-795,0,1750807691,12700.928818259992,67.08156495000003,54314.76638544001 2025-06-24,23:28:13.000,175,11064626,-795,0,1750807692,12700.955763500002,67.19435103000433,54314.843243760006 2025-06-24,23:28:14.000,175,11064613,-795,0,1750807693,12701.077017080002,67.30008798000199,54314.70350136 2025-06-24,23:28:15.000,175,11064595,-795,0,1750807694,12701.097226010002,67.41992318999837,54314.39606808 2025-06-24,23:28:16.000,175,11064646,-795,0,1750807695,12701.090489699993,67.45516884000244,54314.41702944 2025-06-24,23:28:17.000,175,11064555,-795,0,1750807696,12701.164589109998,67.5609057900001,54314.37510672 2025-06-24,23:28:18.000,175,11064564,-795,0,1750807697,12701.198270659988,67.56795491999947,54314.57074608 2025-06-24,23:28:19.000,175,11064631,-795,0,1750807698,12701.171325419993,67.6102497000029,54314.54978472001 2025-06-24,23:28:20.000,175,11064605,-795,0,1750807699,12701.056808150002,67.72303577999992,54314.42401656 2025-06-24,23:28:21.000,175,11064645,-795,0,1750807700,12701.178061729988,67.79352708000079,54314.41702944 2025-06-24,23:28:22.000,175,11064632,-795,0,1750807701,12701.339733169989,67.82877273000486,54314.53581048 2025-06-24,23:28:23.000,175,11064584,-795,0,1750807702,12701.359942099989,67.88516576999973,54314.2283772 2025-06-24,23:28:24.000,175,11064593,-795,0,1750807703,12701.434041509994,67.9204114200038,54314.20741584 2025-06-24,23:28:25.000,175,11064542,-795,0,1750807704,12701.393623649994,67.93450968000252,54314.07466056001 2025-06-24,23:28:26.000,175,11064595,-795,0,1750807705,12701.427305199999,67.9204114200038,54314.27728704 2025-06-24,23:28:27.000,175,11064585,-795,0,1750807706,12701.42056888999,67.98385358999803,54314.172480240006 2025-06-24,23:28:28.000,175,11064662,-795,0,1750807707,12701.48119567999,67.96270619999996,54314.26331280001 2025-06-24,23:28:29.000,175,11064607,-795,0,1750807708,12701.434041509994,68.0190992400021,54314.19344160001 2025-06-24,23:28:30.000,175,11064600,-795,0,1750807709,12701.393623649994,68.07549228000426,54314.2982484 2025-06-24,23:28:31.000,175,11064625,-795,0,1750807710,12701.48119567999,68.09663967000233,54314.07466056001 2025-06-24,23:28:32.000,175,11064664,-795,0,1750807711,12701.48119567999,68.08959054000297,54314.10959616 2025-06-24,23:28:33.000,175,11064553,-795,0,1750807712,12701.434041509994,68.13188531999913,54314.12357040001 2025-06-24,23:28:34.000,175,11064636,-795,0,1750807713,12701.48793199,68.08959054000297,54314.06767344 2025-06-24,23:28:35.000,175,11064619,-795,0,1750807714,12701.366678409999,68.11778706000041,54314.03972496 2025-06-24,23:28:36.000,175,11064607,-795,0,1750807715,12701.353205789994,68.11073793000105,54314.03972496 2025-06-24,23:28:37.000,175,11064641,-795,0,1750807716,12701.393623649994,68.18827836000128,54314.06767344 2025-06-24,23:28:38.000,175,11064654,-795,0,1750807717,12701.46098674999,68.18122923000192,54314.16549312001 2025-06-24,23:28:39.000,175,11064629,-795,0,1750807718,12701.407096269999,68.29401530999894,54314.01177648 2025-06-24,23:28:40.000,175,11064619,-795,0,1750807719,12701.353205789994,68.32221183000365,54313.80915000001 2025-06-24,23:28:41.000,175,11064619,-795,0,1750807720,12701.359942099989,68.37860486999853,54313.73229168 2025-06-24,23:28:42.000,175,11064587,-795,0,1750807721,12701.46098674999,68.4138505200026,54313.94889240001 2025-06-24,23:28:43.000,175,11064651,-795,0,1750807722,12701.393623649994,68.48434182000346,54314.19344160001 2025-06-24,23:28:44.000,175,11064619,-795,0,1750807723,12701.434041509994,68.53368572999898,54314.102609040005 2025-06-24,23:28:45.000,175,11064676,-795,0,1750807724,12701.393623649994,68.62532441999792,54314.319209760004 2025-06-24,23:28:46.000,175,11064590,-795,0,1750807725,12701.386887339999,68.71696311000414,54314.36113248001 2025-06-24,23:28:47.000,175,11064612,-795,0,1750807726,12701.393623649994,68.79450354000437,54314.33318400001 2025-06-24,23:28:48.000,175,11064657,-795,0,1750807727,12701.359942099989,68.84384744999988,54314.14453176001 2025-06-24,23:28:49.000,175,11064607,-795,0,1750807728,12701.306051619998,68.92843700999947,54314.20741584 2025-06-24,23:28:50.000,175,11064563,-795,0,1750807729,12701.231952209993,69.01302656999906,54313.99081512 2025-06-24,23:28:51.000,175,11064603,-795,0,1750807730,12701.184798039998,69.07646874000056,54314.26331280001 2025-06-24,23:28:52.000,175,11064626,-795,0,1750807731,12701.231952209993,69.104665259998,54314.20042872 2025-06-24,23:28:53.000,175,11064618,-795,0,1750807732,12701.184798039998,69.19630395000422,54314.340171120006 2025-06-24,23:28:54.000,175,11064611,-795,0,1750807733,12701.211743279993,69.26679524999781,54314.38209384001 2025-06-24,23:28:55.000,175,11064590,-795,0,1750807734,12701.124171249998,69.30909003000124,54314.340171120006 2025-06-24,23:28:56.000,175,11064600,-795,0,1750807735,12701.117434940003,69.40777784999955,54314.13754464 2025-06-24,23:28:57.000,175,11064566,-795,0,1750807736,12700.996181360002,69.48531827999977,54313.99081512 2025-06-24,23:28:58.000,175,11064570,-795,0,1750807737,12700.989445049992,69.5276130600032,54313.99780224001 2025-06-24,23:28:59.000,175,11064601,-795,0,1750807738,12700.874927780002,69.59105523000471,54314.28427416001 2025-06-24,23:29:00.000,175,11064573,-795,0,1750807739,12700.760410509996,69.59810436000407,54314.24933856 2025-06-24,23:29:01.000,175,11064609,-795,0,1750807740,12700.733465270001,69.68269392000366,54314.2283772 2025-06-24,23:29:02.000,175,11064596,-795,0,1750807741,12700.666102169991,69.66859565999766,54314.31222264001 2025-06-24,23:29:03.000,175,11064619,-795,0,1750807742,12700.60547537999,69.70384131000174,54314.41702944 2025-06-24,23:29:04.000,175,11064682,-795,0,1750807743,12700.49095811,69.7108904400011,54314.151518880004 2025-06-24,23:29:05.000,175,11064583,-795,0,1750807744,12700.38991346,69.78138174000196,54314.03273784 2025-06-24,23:29:06.000,175,11064638,-795,0,1750807745,12700.22150570999,69.83777478000411,54313.83011136001 2025-06-24,23:29:07.000,175,11064611,-795,0,1750807746,12700.214769399994,69.97170824999921,54313.99081512 2025-06-24,23:29:08.000,175,11064546,-795,0,1750807747,12700.22150570999,69.88711868999962,54314.17946736 2025-06-24,23:29:09.000,175,11064641,-795,0,1750807748,12700.24171463999,69.8730204300009,54314.41004232001 2025-06-24,23:29:10.000,175,11064625,-795,0,1750807749,12700.147406299999,69.8095782599994,54314.35414536 2025-06-24,23:29:11.000,175,11064647,-795,0,1750807750,12700.093515819994,69.80252913000004,54314.4729264 2025-06-24,23:29:12.000,175,11064641,-795,0,1750807751,12700.154142609994,69.78138174000196,54314.41702944 2025-06-24,23:29:13.000,175,11064561,-795,0,1750807752,12700.039625339989,69.73908695999853,54314.3681196 2025-06-24,23:29:14.000,175,11064594,-795,0,1750807753,12700.053097959993,69.70384131000174,54314.389080960005 2025-06-24,23:29:15.000,175,11064592,-795,0,1750807754,12699.978998549988,69.71793957000045,54314.32619688 2025-06-24,23:29:16.000,175,11064605,-795,0,1750807755,12699.871217589993,69.61220262000279,54314.556771840005 2025-06-24,23:29:17.000,175,11064612,-795,0,1750807756,12699.864481279998,69.63335001000087,54314.57074608 2025-06-24,23:29:18.000,175,11064592,-795,0,1750807757,12699.911635449993,69.57695696999872,54314.78035968 2025-06-24,23:29:19.000,175,11064628,-795,0,1750807758,12699.877953900002,69.55580958000064,54314.78734680001 2025-06-24,23:29:20.000,175,11064583,-795,0,1750807759,12699.830799729993,69.49236740999913,54314.64061728 2025-06-24,23:29:21.000,175,11064609,-795,0,1750807760,12699.662391979997,69.49941653999849,54314.39606808 2025-06-24,23:29:22.000,175,11064536,-795,0,1750807761,12699.770172939992,69.4148269799989,54314.53581048 2025-06-24,23:29:23.000,175,11064610,-795,0,1750807762,12699.763436629997,69.39367959000083,54314.62664304001 2025-06-24,23:29:24.000,175,11064620,-795,0,1750807763,12699.736491390002,69.25974611999845,54314.92010208 2025-06-24,23:29:25.000,175,11064627,-795,0,1750807764,12699.669128289992,69.2174513400023,54314.822282400004 2025-06-24,23:29:26.000,175,11064651,-795,0,1750807765,12699.702809839997,69.13286178000271,54314.89914072 2025-06-24,23:29:27.000,175,11064656,-795,0,1750807766,12699.696073530002,69.104665259998,54315.00394752001 2025-06-24,23:29:28.000,175,11064612,-795,0,1750807767,12699.669128289992,68.98483005000162,54314.98298616001 2025-06-24,23:29:29.000,175,11064534,-795,0,1750807768,12699.628710429992,68.92843700999947,54314.68254 2025-06-24,23:29:30.000,175,11064605,-795,0,1750807769,12699.547874709991,68.80860180000309,54314.507862000006 2025-06-24,23:29:31.000,175,11064641,-795,0,1750807770,12699.581556259996,68.75220876000094,54314.59170744 2025-06-24,23:29:32.000,175,11064665,-795,0,1750807771,12699.547874709991,68.57598051000241,54314.78035968 2025-06-24,23:29:33.000,175,11064672,-795,0,1750807772,12699.568083639992,68.53368572999898,54314.95503768001 2025-06-24,23:29:34.000,175,11064638,-795,0,1750807773,12699.595028880001,68.37155573999917,54314.83625664001 2025-06-24,23:29:35.000,175,11064646,-795,0,1750807774,12699.574819950001,68.30811356999766,54314.78734680001 2025-06-24,23:29:36.000,175,11064595,-795,0,1750807775,12699.561347329996,68.23057314000471,54314.75939832 2025-06-24,23:29:37.000,175,11064602,-795,0,1750807776,12699.595028880001,68.22352400999807,54314.53581048 2025-06-24,23:29:38.000,175,11064640,-795,0,1750807777,12699.648919359992,68.07549228000426,54314.52183624 2025-06-24,23:29:39.000,175,11064615,-795,0,1750807778,12699.595028880001,67.99090272000467,54314.47991352001 2025-06-24,23:29:40.000,175,11064587,-795,0,1750807779,12699.554611020001,67.90631315999781,54314.50087488001 2025-06-24,23:29:41.000,175,11064640,-795,0,1750807780,12699.568083639992,67.8569692500023,54314.68254 2025-06-24,23:29:42.000,175,11064616,-795,0,1750807781,12699.662391979997,67.82877273000486,54314.87119224 2025-06-24,23:29:43.000,175,11064647,-795,0,1750807782,12699.655655670002,67.77942882000207,54315.08080584001 2025-06-24,23:29:44.000,175,11064601,-795,0,1750807783,12699.689337219992,67.75123230000463,54315.08779296 2025-06-24,23:29:45.000,175,11064574,-795,0,1750807784,12699.642183049997,67.70188839000184,54314.75939832 2025-06-24,23:29:46.000,175,11064662,-795,0,1750807785,12699.615237810001,67.70188839000184,54314.654591520004 2025-06-24,23:29:47.000,175,11064637,-795,0,1750807786,12699.608501499992,67.66664273999777,54314.71747560001 2025-06-24,23:29:48.000,175,11064583,-795,0,1750807787,12699.689337219992,67.65254447999905,54314.85023088 2025-06-24,23:29:49.000,175,11064584,-795,0,1750807788,12699.655655670002,67.68074100000376,54315.04587024 2025-06-24,23:29:50.000,175,11064628,-795,0,1750807789,12699.662391979997,67.71598665000056,54314.97599904 2025-06-24,23:29:51.000,175,11064643,-795,0,1750807790,12699.723018769997,67.69483926000248,54315.059844480005 2025-06-24,23:29:52.000,175,11064631,-795,0,1750807791,12699.830799729993,67.73713403999864,54315.10176720001 2025-06-24,23:29:53.000,175,11064579,-795,0,1750807792,12699.817327110002,67.84992012000293,54315.03189600001 2025-06-24,23:29:54.000,175,11064581,-795,0,1750807793,12699.918371760003,67.9204114200038,54314.85023088 2025-06-24,23:29:55.000,175,11064660,-795,0,1750807794,12699.918371760003,68.06139401999826,54314.87119224 2025-06-24,23:29:56.000,175,11064637,-795,0,1750807795,12700.019416409988,68.11073793000105,54314.82926952 2025-06-24,23:29:57.000,175,11064677,-795,0,1750807796,12700.026152719998,68.27286792000086,54315.227535360005 2025-06-24,23:29:58.000,175,11064645,-795,0,1750807797,12700.113724749994,68.37155573999917,54315.30439368 2025-06-24,23:29:59.000,175,11064655,-795,0,1750807798,12700.039625339989,68.50548921000154,54315.26945808001 2025-06-24,23:30:00.000,175,11064626,-795,0,1750807799,12700.053097959993,68.53368572999898,54315.12272856001 2025-06-24,23:30:01.000,175,11064572,-795,0,1750807800,12700.113724749994,68.60417702999985,54315.178625520006 2025-06-24,23:30:02.000,175,11064549,-795,0,1750807801,12700.174351539994,68.67466833000071,54315.03888312 2025-06-24,23:30:03.000,175,11064601,-795,0,1750807802,12700.208033089999,68.76630701999966,54315.14368992 2025-06-24,23:30:04.000,175,11064623,-795,0,1750807803,12700.26192356999,68.82974919000117,54315.11574144 2025-06-24,23:30:05.000,175,11064625,-795,0,1750807804,12700.228242019999,68.90024049000203,54315.09478008 2025-06-24,23:30:06.000,175,11064650,-795,0,1750807805,12700.275396189994,68.94958440000482,54315.38823912001 2025-06-24,23:30:07.000,175,11064625,-795,0,1750807806,12700.28213249999,69.05532135000249,54315.514007280006 2025-06-24,23:30:08.000,175,11064643,-795,0,1750807807,12700.315814049995,69.15400917000079,54315.514007280006 2025-06-24,23:30:09.000,175,11064561,-795,0,1750807808,12700.28213249999,69.23154960000102,54315.48605880001 2025-06-24,23:30:10.000,175,11064626,-795,0,1750807809,12700.26192356999,69.3161391600006,54315.157664160004 2025-06-24,23:30:11.000,175,11064631,-795,0,1750807810,12700.295605119994,69.4289252400049,54315.178625520006 2025-06-24,23:30:12.000,175,11064667,-795,0,1750807811,12700.30907774,69.52056393000385,54315.19259976 2025-06-24,23:30:13.000,175,11064604,-795,0,1750807812,12700.32928667,69.61925175000215,54315.33234216 2025-06-24,23:30:14.000,175,11064631,-635,0,1750807813,12700.38317714999,69.71793957000045,54315.55593000001 2025-06-24,23:30:15.000,175,11064615,-795,0,1750807814,12700.32255035999,69.76728348000324,54315.54195576 2025-06-24,23:30:16.000,175,11064629,-795,0,1750807815,12700.32255035999,69.83072565000475,54315.46509744001 2025-06-24,23:30:17.000,175,11064552,-795,0,1750807816,12700.28886881,69.9082660799977,54315.514007280006 2025-06-24,23:30:18.000,175,11064636,-795,0,1750807817,12700.26865988,69.9082660799977,54315.42317472 2025-06-24,23:30:19.000,175,11064620,-795,0,1750807818,12700.234978329994,70.04924867999944,54315.33932928001 2025-06-24,23:30:20.000,175,11064679,-795,0,1750807819,12700.187824159999,70.021052160002,54315.227535360005 2025-06-24,23:30:21.000,175,11064622,-795,0,1750807820,12700.167615229999,70.07744520000415,54315.28343232 2025-06-24,23:30:22.000,175,11064627,-795,0,1750807821,12700.147406299999,70.04924867999944,54315.36029064 2025-06-24,23:30:23.000,175,11064642,-795,0,1750807822,12700.18108784999,70.06334693999815,54315.72362088001 2025-06-24,23:30:24.000,175,11064620,-795,0,1750807823,12700.167615229999,70.09859259000223,54315.71663376 2025-06-24,23:30:25.000,175,11064610,-795,0,1750807824,12700.120461059989,70.09859259000223,54315.56990424 2025-06-24,23:30:26.000,175,11064646,-795,0,1750807825,12700.066570579998,70.10564172000159,54315.64676256 2025-06-24,23:30:27.000,175,11064654,-795,0,1750807826,12700.019416409988,70.13383823999902,54315.38823912001 2025-06-24,23:30:28.000,175,11064655,-795,0,1750807827,12700.012680099993,70.16203476000373,54315.46509744001 2025-06-24,23:30:29.000,175,11064608,-795,0,1750807828,12700.012680099993,70.16203476000373,54315.5209944 2025-06-24,23:30:30.000,175,11064582,-795,0,1750807829,12699.918371760003,70.14088736999838,54315.47208456 2025-06-24,23:30:31.000,175,11064641,-795,0,1750807830,12699.952053309993,70.14088736999838,54315.71663376 2025-06-24,23:30:32.000,175,11064632,-795,0,1750807831,12700.012680099993,70.14088736999838,54315.72362088001 2025-06-24,23:30:33.000,175,11064607,-795,0,1750807832,12699.985734859998,70.09154346000287,54315.67471104001 2025-06-24,23:30:34.000,175,11064693,-795,0,1750807833,12699.965525929998,70.11269085000094,54315.62580120001 2025-06-24,23:30:35.000,175,11064623,-795,0,1750807834,12699.918371760003,70.11269085000094,54315.29041944001 2025-06-24,23:30:36.000,175,11064629,-795,0,1750807835,12699.925108069998,70.08449433000351,54315.178625520006 2025-06-24,23:30:37.000,175,11064645,-795,0,1750807836,12699.972262239993,70.021052160002,54315.14368992 2025-06-24,23:30:38.000,175,11064616,-795,0,1750807837,12699.992471169993,70.00695390000328,54315.24849672001 2025-06-24,23:30:39.000,175,11064614,-795,0,1750807838,12699.978998549988,69.92941347000306,54315.381252 2025-06-24,23:30:40.000,175,11064646,-795,0,1750807839,12699.884690209998,69.9082660799977,54315.1367028 2025-06-24,23:30:41.000,175,11064665,-795,0,1750807840,12699.925108069998,69.78843087000132,54315.227535360005 2025-06-24,23:30:42.000,175,11064628,-795,0,1750807841,12699.978998549988,69.73908695999853,54315.19259976 2025-06-24,23:30:43.000,175,11064630,-795,0,1750807842,12699.999207479988,69.65449739999895,54315.07381872 2025-06-24,23:30:44.000,175,11064678,-795,0,1750807843,12699.985734859998,69.61925175000215,54314.98298616001 2025-06-24,23:30:45.000,175,11064678,-795,0,1750807844,12699.911635449993,69.49941653999849,54314.941063440005 2025-06-24,23:30:46.000,175,11064656,-795,0,1750807845,12699.952053309993,69.45007263000298,54315.19259976 2025-06-24,23:30:47.000,175,11064658,-795,0,1750807846,12699.931844379993,69.33023741999932,54315.54894288 2025-06-24,23:30:48.000,175,11064679,-795,0,1750807847,12699.857744970002,69.26679524999781,54315.50003304 2025-06-24,23:30:49.000,175,11064639,-795,0,1750807848,12699.830799729993,69.104665259998,54315.46509744001 2025-06-24,23:30:50.000,175,11064668,-795,0,1750807849,12699.648919359992,69.0694196100012,54315.325355040004 2025-06-24,23:30:51.000,175,11064625,-795,0,1750807850,12699.615237810001,68.96368266000354,54315.26945808001 2025-06-24,23:30:52.000,175,11064652,-795,0,1750807851,12699.507456849991,68.92138788000011,54315.11574144 2025-06-24,23:30:53.000,175,11064653,-795,0,1750807852,12699.45356637,68.82974919000117,54315.24849672001 2025-06-24,23:30:54.000,175,11064671,-795,0,1750807853,12699.34578540999,68.75220876000094,54315.28343232 2025-06-24,23:30:55.000,175,11064638,-795,0,1750807854,12699.24474075999,68.660570070002,54315.47208456 2025-06-24,23:30:56.000,175,11064632,-795,0,1750807855,12699.116750869995,68.63237355000456,54315.42317472 2025-06-24,23:30:57.000,175,11064658,-795,0,1750807856,12699.096541939994,68.49139095000282,54315.444136080005 2025-06-24,23:30:58.000,175,11064576,-795,0,1750807857,12698.975288359994,68.47024356000475,54315.40221336 2025-06-24,23:30:59.000,175,11064659,-795,0,1750807858,12698.928134189999,68.37860486999853,54315.37426488 2025-06-24,23:31:00.000,175,11064626,-795,0,1750807859,12698.806880609998,68.32926096000301,54315.108754320005 2025-06-24,23:31:01.000,175,11064642,-795,0,1750807860,12698.699099650003,68.29401530999894,54315.04587024 2025-06-24,23:31:02.000,175,11064619,-795,0,1750807861,12698.678890720003,68.24467140000343,54315.206574 2025-06-24,23:31:03.000,175,11064655,-795,0,1750807862,12698.625000239997,68.14598357999785,54315.26247096 2025-06-24,23:31:04.000,175,11064676,-795,0,1750807863,12698.497010350002,68.13893444999849,54315.43016184 2025-06-24,23:31:05.000,175,11064690,-795,0,1750807864,12698.335338910001,68.10368880000169,54315.31836792001 2025-06-24,23:31:06.000,175,11064645,-795,0,1750807865,12698.321866289996,68.0543448899989,54315.24849672001 2025-06-24,23:31:07.000,175,11064648,-795,0,1750807866,12698.220821639996,68.0190992400021,54315.30439368 2025-06-24,23:31:08.000,175,11064637,-795,0,1750807867,12698.11304068,68.02614837000147,54315.09478008 2025-06-24,23:31:09.000,175,11064644,-795,0,1750807868,12698.03220496,67.96975532999932,54314.88516648001 2025-06-24,23:31:10.000,175,11064667,-795,0,1750807869,12697.91095138,67.97680445999868,54314.75939832 2025-06-24,23:31:11.000,175,11064610,-795,0,1750807870,12697.897478759995,67.96270619999996,54314.87119224 2025-06-24,23:31:12.000,175,11064608,-795,0,1750807871,12697.877269829994,67.9204114200038,54315.1367028 2025-06-24,23:31:13.000,175,11064665,-795,0,1750807872,12697.836851969994,67.90631315999781,54315.08779296 2025-06-24,23:31:14.000,175,11064646,-795,0,1750807873,12697.729071009999,67.89926402999845,54315.03189600001 2025-06-24,23:31:15.000,175,11064638,-795,0,1750807874,12697.634762669994,67.87811664000037,54314.86420512001 2025-06-24,23:31:16.000,175,11064645,-795,0,1750807875,12697.574135879993,67.76533056000335,54314.69651424001 2025-06-24,23:31:17.000,175,11064640,-795,0,1750807876,12697.621290049989,67.68074100000376,54314.59170744 2025-06-24,23:31:18.000,175,11064665,-795,0,1750807877,12697.749279939999,67.66664273999777,54314.64760440001 2025-06-24,23:31:19.000,175,11064648,-795,0,1750807878,12697.722334699989,67.6736918700044,54314.605681680005 2025-06-24,23:31:20.000,175,11064669,-795,0,1750807879,12697.553926949993,67.69483926000248,54314.892153600005 2025-06-24,23:31:21.000,175,11064658,-795,0,1750807880,12697.493300159993,67.6736918700044,54314.96202480001 2025-06-24,23:31:22.000,175,11064565,-795,0,1750807881,12697.398991820002,67.62434796000161,54315.01792176 2025-06-24,23:31:23.000,175,11064642,-795,0,1750807882,12697.297947170002,67.57500404999882,54314.95503768001 2025-06-24,23:31:24.000,175,11064668,-795,0,1750807883,12697.291210859992,67.51156188000459,54314.92010208 2025-06-24,23:31:25.000,175,11064662,-795,0,1750807884,12697.203638829997,67.52566014000331,54314.68254 2025-06-24,23:31:26.000,175,11064697,-795,0,1750807885,12697.163220969996,67.48336535999988,54314.724462720005 2025-06-24,23:31:27.000,175,11064683,-795,0,1750807886,12697.116066800001,67.47631623000052,54314.857218 2025-06-24,23:31:28.000,175,11064695,-795,0,1750807887,12697.122803109996,67.40582492999965,54314.95503768001 2025-06-24,23:31:29.000,175,11064629,-795,0,1750807888,12697.068912629991,67.31418624000071,54314.857218 2025-06-24,23:31:30.000,175,11064611,-795,0,1750807889,12696.9139775,67.31418624000071,54314.556771840005 2025-06-24,23:31:31.000,175,11064666,-795,0,1750807890,12696.85335071,67.2507440699992,54314.605681680005 2025-06-24,23:31:32.000,175,11064673,-795,0,1750807891,12696.85335071,67.18730189999769,54314.59170744 2025-06-24,23:31:33.000,175,11064612,-795,0,1750807892,12696.799460229995,67.2154984200024,54314.389080960005 2025-06-24,23:31:34.000,175,11064631,-795,0,1750807893,12696.72536081999,67.15910538000026,54314.34715824 2025-06-24,23:31:35.000,175,11064676,-795,0,1750807894,12696.76577867999,67.09566320999875,54314.4729264 2025-06-24,23:31:36.000,175,11064675,-795,0,1750807895,12696.67147034,67.08156495000003,54314.437990800005 2025-06-24,23:31:37.000,175,11064583,-795,0,1750807896,12696.550216759999,67.03222104000452,54314.507862000006 2025-06-24,23:31:38.000,175,11064658,-795,0,1750807897,12696.516535209994,66.98287713000173,54314.389080960005 2025-06-24,23:31:39.000,175,11064612,-795,0,1750807898,12696.482853659989,66.88418931000342,54314.56375896 2025-06-24,23:31:40.000,175,11064615,-795,0,1750807899,12696.381809009989,66.84189452999999,54314.46593928 2025-06-24,23:31:41.000,175,11064605,-795,0,1750807900,12696.402017939989,66.82074714000191,54314.30523552 2025-06-24,23:31:42.000,175,11064692,-795,0,1750807901,12696.442435799989,66.76435409999976,54314.41702944 2025-06-24,23:31:43.000,175,11064634,-795,0,1750807902,12696.381809009989,66.65156802000274,54314.41004232001 2025-06-24,23:31:44.000,175,11064626,-795,0,1750807903,12696.334654839993,66.62337149999803,54314.33318400001 2025-06-24,23:31:45.000,175,11064614,-795,0,1750807904,12696.166247089997,66.48238890000357,54314.44497792 2025-06-24,23:31:46.000,175,11064619,-795,0,1750807905,12696.132565539992,66.41894673000206,54314.38209384001 2025-06-24,23:31:47.000,175,11064656,-795,0,1750807906,12696.119092920002,66.36960281999927,54314.437990800005 2025-06-24,23:31:48.000,175,11064645,-795,0,1750807907,12696.092147679992,66.27091500000097,54314.42401656 2025-06-24,23:31:49.000,175,11064676,-795,0,1750807908,12696.024784579997,66.22157108999818,54314.12357040001 2025-06-24,23:31:50.000,175,11064678,-795,0,1750807909,12695.964157789997,66.1369815299986,54313.97684088001 2025-06-24,23:31:51.000,175,11064692,-795,0,1750807910,12695.910267309991,66.09468675000244,54314.03972496 2025-06-24,23:31:52.000,175,11064635,-795,0,1750807911,12695.896794690001,65.99599893000413,54314.102609040005 2025-06-24,23:31:53.000,175,11064625,-795,0,1750807912,12695.822695279996,65.8902619799992,54314.25632568 2025-06-24,23:31:54.000,175,11064641,-795,0,1750807913,12695.75533218,65.83386894000432,54314.18645448 2025-06-24,23:31:55.000,175,11064621,-795,0,1750807914,12695.58692442999,65.79157416000089,54314.09562192001 2025-06-24,23:31:56.000,175,11064643,-795,0,1750807915,12695.64755121999,65.67878808000387,54314.0187636 2025-06-24,23:31:57.000,175,11064628,-795,0,1750807916,12695.60713335999,65.59419852000428,54314.16549312001 2025-06-24,23:31:58.000,175,11064653,-795,0,1750807917,12695.64755121999,65.48846156999934,54313.87203408 2025-06-24,23:31:59.000,175,11064647,-795,0,1750807918,12695.620605979995,65.35452810000425,54313.73927880001 2025-06-24,23:32:00.000,175,11064636,-795,0,1750807919,12695.60713335999,65.23469289000059,54313.54363944001 2025-06-24,23:32:01.000,175,11064614,-795,0,1750807920,12695.71491432,65.13600507000228,54313.68338184 2025-06-24,23:32:02.000,175,11064585,-795,0,1750807921,12695.81595897,65.17125071999908,54313.75325304 2025-06-24,23:32:03.000,175,11064652,-795,0,1750807922,12695.721650629996,65.31223332000081,54313.74626592 2025-06-24,23:32:04.000,175,11064634,-795,0,1750807923,12695.6340786,65.26993854000466,54313.80216288 2025-06-24,23:32:05.000,175,11064626,-795,0,1750807924,12695.48587977999,65.23469289000059,54313.71133032001 2025-06-24,23:32:06.000,175,11064618,-795,0,1750807925,12695.44546191999,65.25584027999867,54313.46678112 2025-06-24,23:32:07.000,175,11064658,-795,0,1750807926,12695.539770259995,65.19239811000443,54313.57857504 2025-06-24,23:32:08.000,175,11064627,-795,0,1750807927,12695.50608870999,65.17125071999908,54313.48774248 2025-06-24,23:32:09.000,175,11064589,-795,0,1750807928,12695.458934539995,65.10780855000485,54313.431845520005 2025-06-24,23:32:10.000,175,11064671,-795,0,1750807929,12695.303999409989,64.98092421000183,54313.30607736001 2025-06-24,23:32:11.000,175,11064661,-795,0,1750807930,12695.378098819994,64.84699073999946,54313.34800008 2025-06-24,23:32:12.000,175,11064654,-795,0,1750807931,12695.45219823,64.76945030999923,54313.29909024 2025-06-24,23:32:13.000,175,11064630,-795,0,1750807932,12695.56671549999,64.85403986999881,54313.41088416 2025-06-24,23:32:14.000,175,11064680,-795,0,1750807933,12695.71491432,65.04436638000334,54313.382935680005 2025-06-24,23:32:15.000,175,11064630,-795,0,1750807934,12695.681232769995,65.20649637000315,54313.37594856001 2025-06-24,23:32:16.000,175,11064640,-795,0,1750807935,12695.620605979995,65.28403680000338,54313.41787128 2025-06-24,23:32:17.000,175,11064643,-795,0,1750807936,12695.49261609,65.36862636000296,54313.34101296 2025-06-24,23:32:18.000,175,11064591,-795,0,1750807937,12695.54650656999,65.45321592000255,54313.634472 2025-06-24,23:32:19.000,175,11064623,-795,0,1750807938,12695.56671549999,65.48141243999999,54313.648446240004 2025-06-24,23:32:20.000,175,11064658,-795,0,1750807939,12695.54650656999,65.53075635000278,54313.57158792001 2025-06-24,23:32:21.000,175,11064640,-795,0,1750807940,12695.54650656999,65.57305112999893,54313.54363944001 2025-06-24,23:32:22.000,175,11064636,-795,0,1750807941,12695.620605979995,65.65059155999916,54313.48774248 2025-06-24,23:32:23.000,175,11064616,-795,0,1750807942,12695.71491432,65.7563285100041,54313.48774248 2025-06-24,23:32:24.000,175,11064600,-795,0,1750807943,12695.741859559996,65.84091807000368,54313.23620616001 2025-06-24,23:32:25.000,175,11064594,-795,0,1750807944,12695.72838693999,65.93255676000263,54313.30607736001 2025-06-24,23:32:26.000,175,11064644,-795,0,1750807945,12695.782277419996,66.02419545000157,54313.501716720006 2025-06-24,23:32:27.000,175,11064571,-795,0,1750807946,12695.76880479999,66.14403065999795,54313.50870384 2025-06-24,23:32:28.000,175,11064638,-795,0,1750807947,12695.842904209996,66.20747282999946,54313.501716720006 2025-06-24,23:32:29.000,175,11064634,-795,0,1750807948,12695.876585760001,66.33435717000248,54313.64145912001 2025-06-24,23:32:30.000,175,11064660,-795,0,1750807949,12695.883322069996,66.40484847000334,54313.480755360004 2025-06-24,23:32:31.000,175,11064658,-795,0,1750807950,12695.950685169992,66.47533977000421,54313.3899228 2025-06-24,23:32:32.000,175,11064627,-795,0,1750807951,12696.071938749992,66.5458310699978,54313.480755360004 2025-06-24,23:32:33.000,175,11064582,-795,0,1750807952,12696.092147679992,66.63042063000466,54313.382935680005 2025-06-24,23:32:34.000,175,11064693,-795,0,1750807953,12696.166247089997,66.68681366999954,54313.60652352 2025-06-24,23:32:35.000,175,11064645,-795,0,1750807954,12696.172983399993,66.7573049700004,54313.60652352 2025-06-24,23:32:36.000,175,11064656,-795,0,1750807955,12696.139301850002,66.78550148999784,54313.55761368 2025-06-24,23:32:37.000,175,11064636,-795,0,1750807956,12696.179719710002,66.87714018000406,54313.55761368 2025-06-24,23:32:38.000,175,11064674,-795,0,1750807957,12696.280764360003,66.9053367000015,54313.66242048001 2025-06-24,23:32:39.000,175,11064617,-795,0,1750807958,12696.294236979993,66.98287713000173,54313.41088416 2025-06-24,23:32:40.000,175,11064637,-795,0,1750807959,12696.307709599998,67.04631930000323,54313.35498720001 2025-06-24,23:32:41.000,175,11064553,-795,0,1750807960,12696.408754249998,67.13090886000282,54313.32703872001 2025-06-24,23:32:42.000,175,11064641,-795,0,1750807961,12696.462644729989,67.16615450999961,54313.43883264 2025-06-24,23:32:43.000,175,11064620,-795,0,1750807962,12696.482853659989,67.22959668000112,54313.65543336 2025-06-24,23:32:44.000,175,11064629,-795,0,1750807963,12696.482853659989,67.27894059000391,54313.68338184 2025-06-24,23:32:45.000,175,11064654,-795,0,1750807964,12696.536744139994,67.34238275999815,54313.669407600006 2025-06-24,23:32:46.000,175,11064650,-795,0,1750807965,12696.60410723999,67.43402145000437,54313.72530456 2025-06-24,23:32:47.000,175,11064674,-795,0,1750807966,12696.73209713,67.50451274999796,54313.72530456 2025-06-24,23:32:48.000,175,11064652,-795,0,1750807967,12696.78598760999,67.61729883000226,54313.57158792001 2025-06-24,23:32:49.000,175,11064631,-795,0,1750807968,12696.83314178,67.69483926000248,54313.52267808001 2025-06-24,23:32:50.000,175,11064646,-795,0,1750807969,12696.82640546999,67.75828143000399,54313.37594856001 2025-06-24,23:32:51.000,175,11064606,-795,0,1750807970,12696.90724118999,67.82877273000486,54313.648446240004 2025-06-24,23:32:52.000,175,11064610,-795,0,1750807971,12697.05544001,67.9204114200038,54313.67639472 2025-06-24,23:32:53.000,175,11064628,-795,0,1750807972,12697.149748349992,67.99090272000467,54313.73229168 2025-06-24,23:32:54.000,175,11064620,-795,0,1750807973,12697.244056689997,68.08959054000297,54313.78120152001 2025-06-24,23:32:55.000,175,11064634,-795,0,1750807974,12697.331628719992,68.17418010000256,54313.816137120004 2025-06-24,23:32:56.000,175,11064618,-795,0,1750807975,12697.419200750002,68.27286792000086,54313.550626560005 2025-06-24,23:32:57.000,175,11064585,-795,0,1750807976,12697.533718019993,68.34335922000173,54313.5646008 2025-06-24,23:32:58.000,175,11064678,-795,0,1750807977,12697.628026359998,68.4138505200026,54313.57158792001 2025-06-24,23:32:59.000,175,11064670,-795,0,1750807978,12697.715598389994,68.4490961699994,54313.634472 2025-06-24,23:33:00.000,175,11064689,-795,0,1750807979,12697.80317041999,68.5125383400009,54313.57158792001 2025-06-24,23:33:01.000,175,11064638,-795,0,1750807980,12697.91095138,68.59007877000113,54313.5646008 2025-06-24,23:33:02.000,175,11064678,-795,0,1750807981,12698.09283175,68.64647181000328,54313.69036896001 2025-06-24,23:33:03.000,175,11064633,-795,0,1750807982,12698.247766879991,68.74515963000158,54313.69735608 2025-06-24,23:33:04.000,175,11064611,-795,0,1750807983,12698.342075219996,68.8720439700046,54313.550626560005 2025-06-24,23:33:05.000,175,11064595,-795,0,1750807984,12698.355547840001,68.96368266000354,54313.35498720001 2025-06-24,23:33:06.000,175,11064610,-795,0,1750807985,12698.355547840001,69.04827222000313,54313.45280688001 2025-06-24,23:33:07.000,175,11064682,-795,0,1750807986,12698.382493079996,69.09056699999928,54313.67639472 2025-06-24,23:33:08.000,175,11064649,-795,0,1750807987,12698.470065109992,69.14696004000143,54313.8440856 2025-06-24,23:33:09.000,175,11064652,-795,0,1750807988,12698.348811529992,69.23154960000102,54313.90696968001 2025-06-24,23:33:10.000,175,11064668,-795,0,1750807989,12698.449856179992,69.28794264000317,54313.94190528 2025-06-24,23:33:11.000,175,11064607,-795,0,1750807990,12698.510482969992,69.30909003000124,54314.11658328001 2025-06-24,23:33:12.000,175,11064692,-795,0,1750807991,12698.625000239997,69.40777784999955,54314.0187636 2025-06-24,23:33:13.000,175,11064592,-795,0,1750807992,12698.678890720003,69.4148269799989,54313.934918160005 2025-06-24,23:33:14.000,175,11064684,-795,0,1750807993,12698.665418099998,69.48531827999977,54313.95587952001 2025-06-24,23:33:15.000,175,11064658,-795,0,1750807994,12698.611527619993,69.57695696999872,54313.96985376 2025-06-24,23:33:16.000,175,11064627,-795,0,1750807995,12698.692363339993,69.61925175000215,54314.158506 2025-06-24,23:33:17.000,175,11064651,-795,0,1750807996,12698.739517509988,69.6756447900043,54314.24235144001 2025-06-24,23:33:18.000,175,11064623,-795,0,1750807997,12698.779935369988,69.73908695999853,54314.33318400001 2025-06-24,23:33:19.000,175,11064614,-795,0,1750807998,12698.759726439988,69.79548000000068,54314.389080960005 2025-06-24,23:33:20.000,175,11064641,-795,0,1750807999,12698.732781199993,69.85892217000219,54314.07466056001 2025-06-24,23:33:21.000,175,11064629,-795,0,1750808000,12698.806880609998,69.88711868999962,54314.09562192001 2025-06-24,23:33:22.000,175,11064559,-795,0,1750808001,12698.847298469998,69.90121694999834,54314.21440296001 2025-06-24,23:33:23.000,175,11064665,-795,0,1750808002,12698.874243709994,69.93646260000241,54314.26331280001 2025-06-24,23:33:24.000,175,11064622,-795,0,1750808003,12698.874243709994,69.95760999000049,54314.52882336001 2025-06-24,23:33:25.000,175,11064668,-795,0,1750808004,12698.800144299988,69.98580650999793,54314.29126128001 2025-06-24,23:33:26.000,175,11064644,-795,0,1750808005,12698.800144299988,70.01400303000264,54314.47991352001 2025-06-24,23:33:27.000,175,11064626,-795,0,1750808006,12698.96181573999,70.04924867999944,54314.70350136 2025-06-24,23:33:28.000,175,11064635,-795,0,1750808007,12699.015706219994,69.99990477000392,54314.69651424001 2025-06-24,23:33:29.000,175,11064587,-795,0,1750808008,12698.975288359994,70.04924867999944,54314.47991352001 2025-06-24,23:33:30.000,175,11064651,-795,0,1750808009,12698.995497289994,70.09154346000287,54314.34715824 2025-06-24,23:33:31.000,175,11064678,-795,0,1750808010,12699.06286038999,70.11269085000094,54314.47991352001 2025-06-24,23:33:32.000,175,11064668,-795,0,1750808011,12699.0695967,70.08449433000351,54314.73843696 2025-06-24,23:33:33.000,175,11064643,-795,0,1750808012,12699.11001456,70.09154346000287,54314.97599904 2025-06-24,23:33:34.000,175,11064631,-795,0,1750808013,12699.21105921,70.06334693999815,54315.03189600001 2025-06-24,23:33:35.000,175,11064649,-795,0,1750808014,12699.23126814,70.11269085000094,54315.0668316 2025-06-24,23:33:36.000,175,11064651,-795,0,1750808015,12699.29189493,70.15498563000438,54315.02490888 2025-06-24,23:33:37.000,175,11064602,-795,0,1750808016,12699.318840169995,70.1197399800003,54314.87817936 2025-06-24,23:33:38.000,175,11064684,-795,0,1750808017,12699.34578540999,70.14793649999774,54314.843243760006 2025-06-24,23:33:39.000,175,11064670,-795,0,1750808018,12699.379466959996,70.2325260600046,54314.941063440005 2025-06-24,23:33:40.000,175,11064691,-795,0,1750808019,12699.32557647999,70.17613302000245,54314.96202480001 2025-06-24,23:33:41.000,175,11064690,-795,0,1750808020,12699.37273065,70.21137866999925,54315.11574144 2025-06-24,23:33:42.000,175,11064678,-795,0,1750808021,12699.45356637,70.21137866999925,54315.17163840001 2025-06-24,23:33:43.000,175,11064679,-795,0,1750808022,12699.568083639992,70.22547692999797,54315.2415096 2025-06-24,23:33:44.000,175,11064646,-795,0,1750808023,12699.595028880001,70.22547692999797,54315.30439368 2025-06-24,23:33:45.000,175,11064596,-795,0,1750808024,12699.581556259996,70.22547692999797,54314.9969604 2025-06-24,23:33:46.000,175,11064603,-795,0,1750808025,12699.588292569992,70.22547692999797,54314.989973280004 2025-06-24,23:33:47.000,175,11064659,-795,0,1750808026,12699.615237810001,70.19728041000053,54315.04587024 2025-06-24,23:33:48.000,175,11064688,-795,0,1750808027,12699.635446740001,70.1690838900031,54315.21356112 2025-06-24,23:33:49.000,175,11064646,-795,0,1750808028,12699.588292569992,70.18318215000181,54315.33932928001 2025-06-24,23:33:50.000,175,11064676,-795,0,1750808029,12699.628710429992,70.14793649999774,54315.381252 2025-06-24,23:33:51.000,175,11064652,-795,0,1750808030,12699.689337219992,70.12678910999966,54315.46509744001 2025-06-24,23:33:52.000,175,11064679,-795,0,1750808031,12699.756700320002,70.11269085000094,54315.59785272 2025-06-24,23:33:53.000,175,11064591,-795,0,1750808032,12699.723018769997,70.12678910999966,54315.37426488 2025-06-24,23:33:54.000,175,11064677,-795,0,1750808033,12699.763436629997,70.09154346000287,54315.28343232 2025-06-24,23:33:55.000,175,11064676,-795,0,1750808034,12699.749964009992,70.09859259000223,54315.2415096 2025-06-24,23:33:56.000,175,11064659,-795,0,1750808035,12699.824063419997,70.07039607000479,54315.36029064 2025-06-24,23:33:57.000,175,11064642,-795,0,1750808036,12699.763436629997,70.07039607000479,54315.562917120005 2025-06-24,23:33:58.000,175,11064644,-795,0,1750808037,12699.877953900002,70.02810129000136,54315.79349208001 2025-06-24,23:33:59.000,175,11064674,-795,0,1750808038,12699.898162830003,70.021052160002,54315.86336328 2025-06-24,23:34:00.000,175,11064655,-795,0,1750808039,12699.837536040002,69.99990477000392,54315.70265952001 2025-06-24,23:34:01.000,175,11064566,-795,0,1750808040,12699.918371760003,69.97875737999857,54315.70964664 2025-06-24,23:34:02.000,175,11064634,-795,0,1750808041,12700.005943789998,69.94351173000177,54315.611826960005 2025-06-24,23:34:03.000,175,11064698,-795,0,1750808042,12700.019416409988,69.9223643400037,54315.63278832001 2025-06-24,23:34:04.000,175,11064653,-795,0,1750808043,12700.059834269989,69.88711868999962,54315.52798152 2025-06-24,23:34:05.000,175,11064716,-795,0,1750808044,12700.032889029993,69.86597130000155,54315.828427680004 2025-06-24,23:34:06.000,175,11064642,-795,0,1750808045,12700.080043199989,69.82367651999812,54315.98913144001 2025-06-24,23:34:07.000,175,11064655,-795,0,1750808046,12700.154142609994,69.78138174000196,54315.93323448 2025-06-24,23:34:08.000,175,11064671,-795,0,1750808047,12700.18108784999,69.73203782999917,54315.87733752 2025-06-24,23:34:09.000,175,11064610,-795,0,1750808048,12700.160878919989,69.66859565999766,54315.78650496 2025-06-24,23:34:10.000,175,11064663,-795,0,1750808049,12700.106988439999,69.64039914000023,54315.47208456 2025-06-24,23:34:11.000,175,11064698,-795,0,1750808050,12700.147406299999,69.57695696999872,54315.52798152 2025-06-24,23:34:12.000,175,11064690,-795,0,1750808051,12700.127197369999,69.53466219000256,54315.63977544 2025-06-24,23:34:13.000,175,11064674,-795,0,1750808052,12700.133933679994,69.48531827999977,54315.996118560004 2025-06-24,23:34:14.000,175,11064659,-795,0,1750808053,12700.187824159999,69.4641708900017,54316.07297688 2025-06-24,23:34:15.000,175,11064627,-795,0,1750808054,12700.18108784999,69.37958133000211,54316.03105416 2025-06-24,23:34:16.000,175,11064672,-795,0,1750808055,12700.133933679994,69.3161391600006,54316.02406704 2025-06-24,23:34:17.000,175,11064579,-795,0,1750808056,12700.160878919989,69.29499177000253,54316.184770800006 2025-06-24,23:34:18.000,175,11064612,-795,0,1750808057,12700.208033089999,69.25974611999845,54316.03804128001 2025-06-24,23:34:19.000,175,11064677,-795,0,1750808058,12700.167615229999,69.17515655999887,54316.079964 2025-06-24,23:34:20.000,175,11064678,-795,0,1750808059,12700.154142609994,69.12581265000335,54316.02406704 2025-06-24,23:34:21.000,175,11064651,-795,0,1750808060,12700.093515819994,69.08351786999992,54316.07297688 2025-06-24,23:34:22.000,175,11064638,-795,0,1750808061,12700.100252129989,69.04122309000377,54316.401371520005 2025-06-24,23:34:23.000,175,11064631,-795,0,1750808062,12700.187824159999,68.94253526999819,54316.47124272001 2025-06-24,23:34:24.000,175,11064679,-795,0,1750808063,12700.167615229999,68.89319136000267,54316.49220408001 2025-06-24,23:34:25.000,175,11064579,-795,0,1750808064,12700.18108784999,68.80860180000309,54316.40835864 2025-06-24,23:34:26.000,175,11064671,-795,0,1750808065,12700.147406299999,68.78040527999838,54315.96118296001 2025-06-24,23:34:27.000,175,11064657,-795,0,1750808066,12700.046361649998,68.74515963000158,54315.996118560004 2025-06-24,23:34:28.000,175,11064678,-795,0,1750808067,12700.167615229999,68.63942268000392,54316.20573216001 2025-06-24,23:34:29.000,175,11064653,-795,0,1750808068,12700.194560469994,68.63237355000456,54316.20573216001 2025-06-24,23:34:30.000,175,11064688,-795,0,1750808069,12700.026152719998,68.54073485999834,54316.12887384001 2025-06-24,23:34:31.000,175,11064696,-795,0,1750808070,12700.154142609994,68.5125383400009,54316.36643592 2025-06-24,23:34:32.000,175,11064665,-795,0,1750808071,12700.18108784999,68.38565399999788,54316.520152560006 2025-06-24,23:34:33.000,175,11064578,-795,0,1750808072,12700.234978329994,68.35745748000045,54316.37342304001 2025-06-24,23:34:34.000,175,11064675,-795,0,1750808073,12700.208033089999,68.3010644399983,54316.36643592 2025-06-24,23:34:35.000,175,11064672,-795,0,1750808074,12700.187824159999,68.28696617999958,54316.079964 2025-06-24,23:34:36.000,175,11064645,-795,0,1750808075,12700.214769399994,68.23057314000471,54316.08695112001 2025-06-24,23:34:37.000,175,11064646,-795,0,1750808076,12700.24171463999,68.18827836000128,54316.19175792 2025-06-24,23:34:38.000,175,11064683,-795,0,1750808077,12700.30234142999,68.13893444999849,54316.46425560001 2025-06-24,23:34:39.000,175,11064652,-795,0,1750808078,12700.28886881,68.16008184000384,54316.45726848 2025-06-24,23:34:40.000,175,11064621,-795,0,1750808079,12700.24171463999,68.07549228000426,54316.2895776 2025-06-24,23:34:41.000,175,11064624,-795,0,1750808080,12700.28213249999,68.00500098000339,54316.33848744 2025-06-24,23:34:42.000,175,11064575,-795,0,1750808081,12700.32928667,67.99795185000403,54316.39438440001 2025-06-24,23:34:43.000,175,11064612,-795,0,1750808082,12700.3494956,68.00500098000339,54316.08695112001 2025-06-24,23:34:44.000,175,11064618,-795,0,1750808083,12700.44380393999,67.98385358999803,54316.19175792 2025-06-24,23:34:45.000,175,11064626,-795,0,1750808084,12700.43033132,68.03319750000082,54316.10791248001 2025-06-24,23:34:46.000,175,11064618,-795,0,1750808085,12700.45054025,67.99090272000467,54316.2197064 2025-06-24,23:34:47.000,175,11064685,-795,0,1750808086,12700.54484858999,67.98385358999803,54316.46425560001 2025-06-24,23:34:48.000,175,11064674,-795,0,1750808087,12700.57179383,67.94155881000188,54316.50617832 2025-06-24,23:34:49.000,175,11064592,-795,0,1750808088,12700.578530139996,67.96270619999996,54316.42233288001 2025-06-24,23:34:50.000,175,11064652,-795,0,1750808089,12700.52463965999,67.9556570700006,54316.233680640005 2025-06-24,23:34:51.000,175,11064659,-795,0,1750808090,12700.61221169,67.96975532999932,54316.07297688 2025-06-24,23:34:52.000,175,11064673,-795,0,1750808091,12700.639156929996,67.90631315999781,54316.12887384001 2025-06-24,23:34:53.000,175,11064665,-795,0,1750808092,12700.706520029991,67.94155881000188,54315.996118560004 2025-06-24,23:34:54.000,175,11064681,-795,0,1750808093,12700.787355749992,67.88516576999973,54316.07297688 2025-06-24,23:34:55.000,175,11064646,-795,0,1750808094,12700.753674200001,67.87811664000037,54316.25464200001 2025-06-24,23:34:56.000,175,11064665,-795,0,1750808095,12700.746937889991,67.88516576999973,54316.24066776 2025-06-24,23:34:57.000,175,11064583,-795,0,1750808096,12700.807564679992,67.89926402999845,54316.22669352001 2025-06-24,23:34:58.000,175,11064647,-795,0,1750808097,12700.787355749992,67.91336229000444,54316.26162912 2025-06-24,23:34:59.000,175,11064621,-795,0,1750808098,12700.834509920001,67.93450968000252,54316.10791248001 2025-06-24,23:35:00.000,175,11064663,-795,0,1750808099,12700.814300990001,67.88516576999973,54315.87733752 2025-06-24,23:35:01.000,175,11064629,-795,0,1750808100,12700.827773609992,67.94155881000188,54315.96118296001 2025-06-24,23:35:02.000,175,11064649,-795,0,1750808101,12700.996181360002,67.91336229000444,54316.2895776 2025-06-24,23:35:03.000,175,11064666,-795,0,1750808102,12700.955763500002,67.90631315999781,54316.56207528001 2025-06-24,23:35:04.000,175,11064643,-795,0,1750808103,12701.029862909993,67.91336229000444,54316.59701088 2025-06-24,23:35:05.000,175,11064607,-795,0,1750808104,12701.029862909993,67.84992012000293,54316.49220408001 2025-06-24,23:35:06.000,175,11064561,-795,0,1750808105,12701.083753389998,67.84287099000358,54316.48521696 2025-06-24,23:35:07.000,175,11064591,-795,0,1750808106,12701.110698629993,67.86401838000165,54316.54111392001 2025-06-24,23:35:08.000,175,11064649,-795,0,1750808107,12701.151116489993,67.81467446999886,54316.29656472001 2025-06-24,23:35:09.000,175,11064694,-795,0,1750808108,12701.090489699993,67.87106751000101,54316.2197064 2025-06-24,23:35:10.000,175,11064681,-795,0,1750808109,12701.117434940003,67.78647795000143,54316.20573216001 2025-06-24,23:35:11.000,175,11064626,-795,0,1750808110,12701.178061729988,67.8076253399995,54316.47822984 2025-06-24,23:35:12.000,175,11064641,-795,0,1750808111,12701.272370069993,67.78647795000143,54316.5341268 2025-06-24,23:35:13.000,175,11064592,-795,0,1750808112,12701.272370069993,67.82172359999822,54316.45726848 2025-06-24,23:35:14.000,175,11064652,-795,0,1750808113,12701.326260549999,67.77942882000207,54316.42233288001 2025-06-24,23:35:15.000,175,11064617,-795,0,1750808114,12701.353205789994,67.79352708000079,54316.25464200001 2025-06-24,23:35:16.000,175,11064713,-795,0,1750808115,12701.40035995999,67.77942882000207,54316.065989760005 2025-06-24,23:35:17.000,175,11064647,-795,0,1750808116,12701.46098674999,67.8076253399995,54316.1498352 2025-06-24,23:35:18.000,175,11064660,-795,0,1750808117,12701.555295089995,67.84287099000358,54316.163809440004 2025-06-24,23:35:19.000,175,11064647,-795,0,1750808118,12701.60244925999,67.87811664000037,54316.21271928 2025-06-24,23:35:20.000,175,11064656,-795,0,1750808119,12701.64960343,67.8569692500023,54316.30355184001 2025-06-24,23:35:21.000,175,11064593,-795,0,1750808120,12701.73043915,67.89221489999909,54316.24066776 2025-06-24,23:35:22.000,175,11064583,-795,0,1750808121,12701.8314838,67.8569692500023,54316.2895776 2025-06-24,23:35:23.000,175,11064662,-795,0,1750808122,12701.885374279991,67.89926402999845,54316.25464200001 2025-06-24,23:35:24.000,175,11064659,-795,0,1750808123,12701.999891549996,67.87811664000037,54316.09393824 2025-06-24,23:35:25.000,175,11064654,-795,0,1750808124,12702.033573100001,67.90631315999781,54315.96817008001 2025-06-24,23:35:26.000,175,11064632,-795,0,1750808125,12702.121145129997,67.84992012000293,54316.01009280001 2025-06-24,23:35:27.000,175,11064647,-795,0,1750808126,12702.269343949993,67.89221489999909,54315.996118560004 2025-06-24,23:35:28.000,175,11064642,-795,0,1750808127,12702.215453470002,67.84992012000293,54316.03105416 2025-06-24,23:35:29.000,175,11064581,-795,0,1750808128,12702.309761809993,67.86401838000165,54316.22669352001 2025-06-24,23:35:30.000,175,11064644,-795,0,1750808129,12702.323234429998,67.87811664000037,54316.10791248001 2025-06-24,23:35:31.000,175,11064632,-795,0,1750808130,12702.404070149998,67.88516576999973,54316.17079656 2025-06-24,23:35:32.000,175,11064672,-795,0,1750808131,12702.505114799998,67.89221489999909,54316.19874504 2025-06-24,23:35:33.000,175,11064632,-795,0,1750808132,12702.532060039994,67.90631315999781,54316.10791248001 2025-06-24,23:35:34.000,175,11064676,-795,0,1750808133,12702.646577309999,67.90631315999781,54316.14284808 2025-06-24,23:35:35.000,175,11064701,-795,0,1750808134,12702.653313619994,67.90631315999781,54316.14284808 2025-06-24,23:35:36.000,175,11064633,-795,0,1750808135,12702.633104689994,67.89221489999909,54316.33848744 2025-06-24,23:35:37.000,175,11064622,-795,0,1750808136,12702.774567199995,67.89221489999909,54316.38739728 2025-06-24,23:35:38.000,175,11064617,-795,0,1750808137,12702.794776129995,67.83582186000422,54316.34547456001 2025-06-24,23:35:39.000,175,11064632,-795,0,1750808138,12702.84193029999,67.87106751000101,54316.39438440001 2025-06-24,23:35:40.000,175,11064625,-795,0,1750808139,12702.84193029999,67.88516576999973,54316.30355184001 2025-06-24,23:35:41.000,175,11064630,-795,0,1750808140,12702.895820779995,67.91336229000444,54316.0450284 2025-06-24,23:35:42.000,175,11064617,-795,0,1750808141,12703.064228529991,67.89221489999909,54316.20573216001 2025-06-24,23:35:43.000,175,11064660,-795,0,1750808142,12703.097910079996,67.9204114200038,54316.2895776 2025-06-24,23:35:44.000,175,11064654,-795,0,1750808143,12703.172009490001,67.93450968000252,54316.38739728 2025-06-24,23:35:45.000,175,11064621,-795,0,1750808144,12703.158536869996,67.94155881000188,54316.54111392001 2025-06-24,23:35:46.000,175,11064644,-795,0,1750808145,12703.225899969992,67.96270619999996,54316.50617832 2025-06-24,23:35:47.000,175,11064653,-795,0,1750808146,12703.246108899992,67.99795185000403,54316.47822984 2025-06-24,23:35:48.000,175,11064623,-795,0,1750808147,12703.360626169997,68.0190992400021,54316.499191200004 2025-06-24,23:35:49.000,175,11064645,-795,0,1750808148,12703.502088679998,68.03319750000082,54316.401371520005 2025-06-24,23:35:50.000,175,11064592,-795,0,1750808149,12703.481879749997,68.08254141000361,54316.17079656 2025-06-24,23:35:51.000,175,11064655,-795,0,1750808150,12703.562715469998,68.09663967000233,54316.30355184001 2025-06-24,23:35:52.000,175,11064635,-795,0,1750808151,12703.710914289994,68.11073793000105,54316.39438440001 2025-06-24,23:35:53.000,175,11064613,-795,0,1750808152,12703.710914289994,68.11073793000105,54316.62495936 2025-06-24,23:35:54.000,175,11064657,-795,0,1750808153,12703.758068459989,68.11778706000041,54316.5341268 2025-06-24,23:35:55.000,175,11064670,-795,0,1750808154,12703.805222629999,68.19532749000064,54316.61098512001 2025-06-24,23:35:56.000,175,11064665,-795,0,1750808155,12703.865849419999,68.21647487999871,54316.54810104 2025-06-24,23:35:57.000,175,11064677,-795,0,1750808156,12703.953421449994,68.2658187900015,54316.5341268 2025-06-24,23:35:58.000,175,11064663,-795,0,1750808157,12704.06120240999,68.27991705000022,54316.51316544001 2025-06-24,23:35:59.000,175,11064664,-795,0,1750808158,12704.12856551,68.33631009000237,54316.52713968 2025-06-24,23:36:00.000,175,11064627,-795,0,1750808159,12704.155510749995,68.34335922000173,54316.31053896 2025-06-24,23:36:01.000,175,11064594,-795,0,1750808160,12704.22961016,68.37155573999917,54316.59701088 2025-06-24,23:36:02.000,175,11064600,-795,0,1750808161,12704.33065481,68.39270313000452,54316.666882080004 2025-06-24,23:36:03.000,175,11064640,-795,0,1750808162,12704.384545289991,68.43499791000067,54316.70181768 2025-06-24,23:36:04.000,175,11064662,-795,0,1750808163,12704.478853629997,68.47024356000475,54316.736753280005 2025-06-24,23:36:05.000,175,11064657,-795,0,1750808164,12704.546216729992,68.5125383400009,54316.72277904 2025-06-24,23:36:06.000,175,11064610,-795,0,1750808165,12704.627052449992,68.56188225000369,54316.5341268 2025-06-24,23:36:07.000,175,11064662,-795,0,1750808166,12704.674206620002,68.60417702999985,54316.520152560006 2025-06-24,23:36:08.000,175,11064629,-795,0,1750808167,12704.815669129988,68.60417702999985,54316.64592072 2025-06-24,23:36:09.000,175,11064630,-795,0,1750808168,12704.802196509998,68.660570070002,54316.77867600001 2025-06-24,23:36:10.000,175,11064629,-795,0,1750808169,12704.707888169993,68.68171746000007,54316.45726848 2025-06-24,23:36:11.000,175,11064629,-795,0,1750808170,12704.842614369998,68.73811050000222,54316.75771464001 2025-06-24,23:36:12.000,175,11064620,-795,0,1750808171,12704.896504849989,68.7592578900003,54316.72976616001 2025-06-24,23:36:13.000,175,11064646,-795,0,1750808172,12704.984076879999,68.83679832000053,54316.904444160005 2025-06-24,23:36:14.000,175,11064642,-795,0,1750808173,12705.031231049994,68.82974919000117,54316.65989496001 2025-06-24,23:36:15.000,175,11064619,-795,0,1750808174,12705.024494739999,68.87909310000396,54316.62495936 2025-06-24,23:36:16.000,175,11064671,-795,0,1750808175,12705.09859414999,68.78040527999838,54316.617972240005 2025-06-24,23:36:17.000,175,11064628,-795,0,1750808176,12705.18616618,68.76630701999966,54316.75771464001 2025-06-24,23:36:18.000,175,11064633,-795,0,1750808177,12705.28721083,68.81565093000245,54316.94636688001 2025-06-24,23:36:19.000,175,11064609,-795,0,1750808178,12705.273738209995,68.87909310000396,54316.9882896 2025-06-24,23:36:20.000,175,11064655,-795,0,1750808179,12705.28721083,68.90024049000203,54316.8834828 2025-06-24,23:36:21.000,175,11064603,-795,0,1750808180,12705.374782859995,68.94253526999819,54317.08610928 2025-06-24,23:36:22.000,175,11064645,-795,0,1750808181,12705.48930013,68.93548613999883,54317.128032 2025-06-24,23:36:23.000,175,11064638,-795,0,1750808182,12705.543190609991,68.96368266000354,54317.023225200006 2025-06-24,23:36:24.000,175,11064656,-795,0,1750808183,12705.597081089996,69.01302656999906,54317.05117368 2025-06-24,23:36:25.000,175,11064642,-795,0,1750808184,12705.563399539991,69.0694196100012,54316.99527672001 2025-06-24,23:36:26.000,175,11064593,-795,0,1750808185,12705.624026329991,69.09056699999928,54317.21187744001 2025-06-24,23:36:27.000,175,11064644,-795,0,1750808186,12705.671180500001,69.16105830000015,54317.28174864001 2025-06-24,23:36:28.000,175,11064665,-795,0,1750808187,12705.745279909992,69.17515655999887,54317.29572288 2025-06-24,23:36:29.000,175,11064653,-795,0,1750808188,12705.650971570001,69.21040221000294,54317.128032 2025-06-24,23:36:30.000,175,11064661,-795,0,1750808189,12705.650971570001,69.23154960000102,54317.0581608 2025-06-24,23:36:31.000,175,11064599,-795,0,1750808190,12705.866533489992,69.26679524999781,54317.1979032 2025-06-24,23:36:32.000,175,11064658,-795,0,1750808191,12705.987787069993,69.27384438000445,54317.25380016 2025-06-24,23:36:33.000,175,11064619,-795,0,1750808192,12705.994523380003,69.29499177000253,54317.21886456 2025-06-24,23:36:34.000,175,11064633,-795,0,1750808193,12706.055150169988,69.3161391600006,54317.407516800005 2025-06-24,23:36:35.000,175,11064653,-795,0,1750808194,12705.987787069993,69.35843394000403,54317.48437512 2025-06-24,23:36:36.000,175,11064643,-795,0,1750808195,12706.082095409998,69.38663046000147,54317.49136224 2025-06-24,23:36:37.000,175,11064636,-795,0,1750808196,12706.109040649993,69.45007263000298,54317.638091759996 2025-06-24,23:36:38.000,175,11064644,-795,0,1750808197,12706.210085299994,69.44302350000362,54317.638091759996 2025-06-24,23:36:39.000,175,11064689,-795,0,1750808198,12706.210085299994,69.47122002000106,54317.505336480004 2025-06-24,23:36:40.000,175,11064631,-795,0,1750808199,12706.196612679989,69.4641708900017,54317.337645600004 2025-06-24,23:36:41.000,175,11064609,-795,0,1750808200,12706.243766849999,69.47826915000041,54317.407516800005 2025-06-24,23:36:42.000,175,11064620,-795,0,1750808201,12706.284184709999,69.51351480000449,54317.47738800001 2025-06-24,23:36:43.000,175,11064606,-795,0,1750808202,12706.32460257,69.48531827999977,54317.805782639996 2025-06-24,23:36:44.000,175,11064638,-795,0,1750808203,12706.36502043,69.5276130600032,54317.77783416 2025-06-24,23:36:45.000,175,11064663,-795,0,1750808204,12706.311129949994,69.53466219000256,54317.791808400005 2025-06-24,23:36:46.000,175,11064632,-795,0,1750808205,12706.45932876999,69.51351480000449,54317.81975688 2025-06-24,23:36:47.000,175,11064647,-795,0,1750808206,12706.50648294,69.51351480000449,54317.79879552 2025-06-24,23:36:48.000,175,11064644,-795,0,1750808207,12706.60079127999,69.43597437000426,54317.68001448 2025-06-24,23:36:49.000,175,11064643,-795,0,1750808208,12706.533428179995,69.33023741999932,54317.72892432 2025-06-24,23:36:50.000,175,11064620,-795,0,1750808209,12706.452592459995,69.33728654999868,54317.66604024001 2025-06-24,23:36:51.000,175,11064655,-795,0,1750808210,12706.38522936,69.33728654999868,54318.00142200001 2025-06-24,23:36:52.000,175,11064663,-795,0,1750808211,12706.38522936,69.34433567999804,54317.98046064001 2025-06-24,23:36:53.000,175,11064651,-795,0,1750808212,12706.37849304999,69.32318828999996,54318.2110356 2025-06-24,23:36:54.000,175,11064622,-795,0,1750808213,12706.35828411999,69.35138481000467,54318.33680376001 2025-06-24,23:36:55.000,175,11064649,-795,0,1750808214,12706.33807518999,69.3161391600006,54318.35776512001 2025-06-24,23:36:56.000,175,11064663,-795,0,1750808215,12706.391965669995,69.3161391600006,54318.08526744 2025-06-24,23:36:57.000,175,11064616,-795,0,1750808216,12706.351547809994,69.23859873000038,54318.05033184001 2025-06-24,23:36:58.000,175,11064650,-795,0,1750808217,12706.33807518999,69.2526969899991,54317.94552504 2025-06-24,23:36:59.000,175,11064638,-795,0,1750808218,12706.31786625999,69.19630395000422,54318.18308712 2025-06-24,23:37:00.000,175,11064699,-795,0,1750808219,12706.216821609989,69.20335308000358,54318.141164399996 2025-06-24,23:37:01.000,175,11064646,-795,0,1750808220,12706.223557919999,69.17515655999887,54318.15513864 2025-06-24,23:37:02.000,175,11064661,-795,0,1750808221,12706.304393639999,69.16810742999951,54318.32981664 2025-06-24,23:37:03.000,175,11064677,-795,0,1750808222,12706.25723946999,69.11171439000464,54318.39968784 2025-06-24,23:37:04.000,175,11064653,-795,0,1750808223,12706.3448115,69.104665259998,54318.15513864 2025-06-24,23:37:05.000,175,11064600,-795,0,1750808224,12706.230294229994,69.0694196100012,54318.07129320001 2025-06-24,23:37:06.000,175,11064635,-795,0,1750808225,12706.27744839999,69.04122309000377,54318.127190160005 2025-06-24,23:37:07.000,175,11064650,-795,0,1750808226,12706.230294229994,68.99187918000098,54318.32282952 2025-06-24,23:37:08.000,175,11064658,-795,0,1750808227,12706.237030539989,68.94958440000482,54318.65122416001 2025-06-24,23:37:09.000,175,11064683,-795,0,1750808228,12706.210085299994,68.9072896200014,54318.700134000006 2025-06-24,23:37:10.000,175,11064666,-795,0,1750808229,12706.203348989999,68.82974919000117,54318.532443120006 2025-06-24,23:37:11.000,175,11064643,-795,0,1750808230,12706.263975779999,68.78745440999774,54318.69314688001 2025-06-24,23:37:12.000,175,11064639,-795,0,1750808231,12706.32460257,68.78745440999774,54318.55340448001 2025-06-24,23:37:13.000,175,11064666,-795,0,1750808232,12706.31786625999,68.7240122400035,54318.56737872 2025-06-24,23:37:14.000,175,11064690,-795,0,1750808233,12706.304393639999,68.69581571999879,54318.48353328001 2025-06-24,23:37:15.000,175,11064661,-795,0,1750808234,12706.263975779999,68.63237355000456,54318.62327568001 2025-06-24,23:37:16.000,175,11064635,-795,0,1750808235,12706.27744839999,68.63237355000456,54318.75603096 2025-06-24,23:37:17.000,175,11064649,-795,0,1750808236,12706.304393639999,68.56188225000369,54318.88179912 2025-06-24,23:37:18.000,175,11064611,-795,0,1750808237,12706.3448115,68.54073485999834,54318.90974760001 2025-06-24,23:37:19.000,175,11064669,-795,0,1750808238,12706.263975779999,68.49139095000282,54318.8049408 2025-06-24,23:37:20.000,175,11064647,-795,0,1750808239,12706.29765732999,68.45614529999875,54318.58834008 2025-06-24,23:37:21.000,175,11064666,-795,0,1750808240,12706.32460257,68.42089965000196,54318.60930144 2025-06-24,23:37:22.000,175,11064636,-795,0,1750808241,12706.3448115,68.36450660999981,54318.65821128 2025-06-24,23:37:23.000,175,11064621,-795,0,1750808242,12706.33807518999,68.35745748000045,54318.72109536001 2025-06-24,23:37:24.000,175,11064669,-795,0,1750808243,12706.33807518999,68.28696617999958,54318.9446832 2025-06-24,23:37:25.000,175,11064613,-795,0,1750808244,12706.25723946999,68.27991705000022,54318.92372184 2025-06-24,23:37:26.000,175,11064650,-795,0,1750808245,12706.290921019994,68.23057314000471,54318.90974760001 2025-06-24,23:37:27.000,175,11064673,-795,0,1750808246,12706.36502043,68.16008184000384,54319.07045136 2025-06-24,23:37:28.000,175,11064638,-795,0,1750808247,12706.35828411999,68.13893444999849,54318.99359304 2025-06-24,23:37:29.000,175,11064618,-795,0,1750808248,12706.351547809994,68.12483618999977,54318.81192792 2025-06-24,23:37:30.000,175,11064645,-795,0,1750808249,12706.156194819989,68.12483618999977,54318.476546159996 2025-06-24,23:37:31.000,175,11064656,-795,0,1750808250,12706.189876369994,68.0684431500049,54318.728082480004 2025-06-24,23:37:32.000,175,11064633,-795,0,1750808251,12706.169667439994,68.04729575999954,54318.895773360004 2025-06-24,23:37:33.000,175,11064674,-795,0,1750808252,12706.183140059999,68.04729575999954,54319.05647712001 2025-06-24,23:37:34.000,175,11064642,-795,0,1750808253,12706.203348989999,68.0684431500049,54319.133335440005 2025-06-24,23:37:35.000,175,11064671,-795,0,1750808254,12706.135985889989,68.06139401999826,54319.133335440005 2025-06-24,23:37:36.000,175,11064651,-795,0,1750808255,12706.135985889989,68.02614837000147,54319.035515760006 2025-06-24,23:37:37.000,175,11064613,-795,0,1750808256,12706.162931129998,67.96975532999932,54318.846863520004 2025-06-24,23:37:38.000,175,11064674,-795,0,1750808257,12706.115776959989,67.9556570700006,54318.88878624001 2025-06-24,23:37:39.000,175,11064656,-795,0,1750808258,12706.082095409998,67.89926402999845,54318.797953680005 2025-06-24,23:37:40.000,175,11064661,-795,0,1750808259,12706.021468619998,67.88516576999973,54319.07045136 2025-06-24,23:37:41.000,175,11064632,-795,0,1750808260,12706.061886479998,67.83582186000422,54319.02852864001 2025-06-24,23:37:42.000,175,11064652,-795,0,1750808261,12706.162931129998,67.82877273000486,54319.203206640006 2025-06-24,23:37:43.000,175,11064620,-795,0,1750808262,12706.156194819989,67.77942882000207,54319.182245280004 2025-06-24,23:37:44.000,175,11064641,-795,0,1750808263,12706.183140059999,67.75828143000399,54319.17525816001 2025-06-24,23:37:45.000,175,11064628,-795,0,1750808264,12706.142722199998,67.68074100000376,54318.81192792 2025-06-24,23:37:46.000,175,11064611,-795,0,1750808265,12706.129249579993,67.68074100000376,54318.797953680005 2025-06-24,23:37:47.000,175,11064664,-795,0,1750808266,12706.149458509994,67.65959360999841,54318.93769608001 2025-06-24,23:37:48.000,175,11064657,-795,0,1750808267,12706.135985889989,67.57500404999882,54318.95167032 2025-06-24,23:37:49.000,175,11064626,-795,0,1750808268,12706.129249579993,67.53270927000267,54319.09839984 2025-06-24,23:37:50.000,175,11064648,-795,0,1750808269,12706.102304339998,67.46926710000116,54319.00756728001 2025-06-24,23:37:51.000,175,11064649,-795,0,1750808270,12706.216821609989,67.41992318999837,54319.19621952001 2025-06-24,23:37:52.000,175,11064638,-795,0,1750808271,12706.284184709999,67.39172667000093,54319.252116480005 2025-06-24,23:37:53.000,175,11064629,-795,0,1750808272,12706.290921019994,67.31418624000071,54318.99359304 2025-06-24,23:37:54.000,175,11064669,-795,0,1750808273,12706.216821609989,67.27894059000391,54318.88878624001 2025-06-24,23:37:55.000,175,11064635,-795,0,1750808274,12706.156194819989,67.23664581000048,54318.82590216 2025-06-24,23:37:56.000,175,11064646,-795,0,1750808275,12706.196612679989,67.1520562500009,54318.846863520004 2025-06-24,23:37:57.000,175,11064613,-795,0,1750808276,12706.243766849999,67.09566320999875,54319.22416800001 2025-06-24,23:37:58.000,175,11064655,-795,0,1750808277,12706.263975779999,67.06746669000131,54319.04250288 2025-06-24,23:37:59.000,175,11064647,-795,0,1750808278,12706.237030539989,66.97582800000237,54319.02154152 2025-06-24,23:38:00.000,175,11064612,-795,0,1750808279,12706.176403749989,66.92648408999958,54318.83288928 2025-06-24,23:38:01.000,175,11064631,-795,0,1750808280,12706.243766849999,66.86304191999807,54318.77000520001 2025-06-24,23:38:02.000,175,11064670,-795,0,1750808281,12706.210085299994,66.84894365999935,54318.57436584001 2025-06-24,23:38:03.000,175,11064657,-795,0,1750808282,12706.216821609989,66.78550148999784,54318.630262800005 2025-06-24,23:38:04.000,175,11064618,-795,0,1750808283,12706.263975779999,66.75025584000105,54318.72109536001 2025-06-24,23:38:05.000,175,11064647,-795,0,1750808284,12706.263975779999,66.6586171500021,54318.965644560005 2025-06-24,23:38:06.000,175,11064621,-795,0,1750808285,12706.25723946999,66.64451889000338,54318.88179912 2025-06-24,23:38:07.000,175,11064655,-795,0,1750808286,12706.31786625999,66.58107672000187,54319.14032256 2025-06-24,23:38:08.000,175,11064656,-795,0,1750808287,12706.32460257,66.5599293300038,54319.26609072 2025-06-24,23:38:09.000,175,11064629,-795,0,1750808288,12706.331338879994,66.49648716000229,54319.14730968 2025-06-24,23:38:10.000,175,11064677,-795,0,1750808289,12706.129249579993,66.50353629000165,54318.5953272 2025-06-24,23:38:11.000,175,11064640,-795,0,1750808290,12706.32460257,66.39075021000463,54318.86083776001 2025-06-24,23:38:12.000,175,11064674,-795,0,1750808291,12706.38522936,66.36960281999927,54318.965644560005 2025-06-24,23:38:13.000,175,11064677,-795,0,1750808292,12706.41891090999,66.3132097800044,54319.231155120004 2025-06-24,23:38:14.000,175,11064649,-795,0,1750808293,12706.33807518999,66.26386587000161,54319.09839984 2025-06-24,23:38:15.000,175,11064667,-795,0,1750808294,12706.452592459995,66.21452195999882,54319.22416800001 2025-06-24,23:38:16.000,175,11064625,-795,0,1750808295,12706.52669187,66.20747282999946,54319.21718088 2025-06-24,23:38:17.000,175,11064580,-795,0,1750808296,12706.60752759,66.14403065999795,54319.15429680001 2025-06-24,23:38:18.000,175,11064647,-795,0,1750808297,12706.62100020999,66.1651780500033,54318.93070896 2025-06-24,23:38:19.000,175,11064620,-795,0,1750808298,12706.68162699999,66.17222718000266,54318.86083776001 2025-06-24,23:38:20.000,175,11064642,-795,0,1750808299,12706.742253789991,66.15812892000395,54318.92372184 2025-06-24,23:38:21.000,175,11064662,-795,0,1750808300,12706.876979989996,66.1369815299986,54318.99359304 2025-06-24,23:38:22.000,175,11064611,-795,0,1750808301,12706.937606779997,66.1651780500033,54319.17525816001 2025-06-24,23:38:23.000,175,11064661,-795,0,1750808302,12707.004969879992,66.1651780500033,54319.14032256 2025-06-24,23:38:24.000,175,11064643,-795,0,1750808303,12707.126223459993,66.1651780500033,54319.2591036 2025-06-24,23:38:25.000,175,11064690,-795,0,1750808304,12707.200322869998,66.21452195999882,54319.24512936001 2025-06-24,23:38:26.000,175,11064642,-795,0,1750808305,12707.294631209988,66.19337457000074,54318.95167032 2025-06-24,23:38:27.000,175,11064616,-795,0,1750808306,12707.301367519998,66.25681674000225,54318.74205672001 2025-06-24,23:38:28.000,175,11064670,-795,0,1750808307,12707.409148479994,66.22862022000481,54318.79096656001 2025-06-24,23:38:29.000,175,11064620,-795,0,1750808308,12707.56408361,66.22862022000481,54318.916734720005 2025-06-24,23:38:30.000,175,11064631,-795,0,1750808309,12707.570819919994,66.27091500000097,54319.084425600005 2025-06-24,23:38:31.000,175,11064666,-795,0,1750808310,12707.64491933,66.27091500000097,54318.88179912 2025-06-24,23:38:32.000,175,11064627,-795,0,1750808311,12707.75943659999,66.30616064999776,54319.16827104 2025-06-24,23:38:33.000,175,11064639,-795,0,1750808312,12707.88742649,66.3132097800044,54319.16827104 2025-06-24,23:38:34.000,175,11064652,-795,0,1750808313,12707.961525899991,66.36960281999927,54319.1193612 2025-06-24,23:38:35.000,175,11064652,-795,0,1750808314,12708.082779479992,66.4118976000027,54318.81891504001 2025-06-24,23:38:36.000,175,11064647,-795,0,1750808315,12708.170351510002,66.4118976000027,54318.8049408 2025-06-24,23:38:37.000,175,11064618,-795,0,1750808316,12708.325286639993,66.45419237999886,54318.93070896 2025-06-24,23:38:38.000,175,11064581,-795,0,1750808317,12708.412858670003,66.44009412000014,54319.24512936001 2025-06-24,23:38:39.000,175,11064658,-795,0,1750808318,12708.507167009993,66.49648716000229,54319.2591036 2025-06-24,23:38:40.000,175,11064650,-795,0,1750808319,12708.561057489998,66.49648716000229,54319.12634832001 2025-06-24,23:38:41.000,175,11064616,-795,0,1750808320,12708.69578368999,66.58107672000187,54319.07743848001 2025-06-24,23:38:42.000,175,11064620,-795,0,1750808321,12708.830509889995,66.58107672000187,54319.14730968 2025-06-24,23:38:43.000,175,11064614,-795,0,1750808322,12708.951763469995,66.6938627999989,54319.014554400004 2025-06-24,23:38:44.000,175,11064594,-795,0,1750808323,12709.052808119995,66.70091192999826,54319.00756728001 2025-06-24,23:38:45.000,175,11064670,-795,0,1750808324,12709.093225979996,66.84894365999935,54318.916734720005 2025-06-24,23:38:46.000,175,11064617,-795,0,1750808325,12709.153852769996,66.88418931000342,54319.05647712001 2025-06-24,23:38:47.000,175,11064654,-795,0,1750808326,12709.302051589992,66.9053367000015,54319.35692328 2025-06-24,23:38:48.000,175,11064628,-795,0,1750808327,12709.369414690002,66.968778870003,54319.33596192 2025-06-24,23:38:49.000,175,11064594,-795,0,1750808328,12709.436777789997,67.04631930000323,54319.2591036 2025-06-24,23:38:50.000,175,11064645,-795,0,1750808329,12709.443514099992,67.06746669000131,54319.16128392 2025-06-24,23:38:51.000,175,11064658,-795,0,1750808330,12709.551295060002,67.13090886000282,54319.04250288 2025-06-24,23:38:52.000,175,11064674,-795,0,1750808331,12709.632130780003,67.1520562500009,54319.00058016 2025-06-24,23:38:53.000,175,11064632,-795,0,1750808332,12709.706230189993,67.22959668000112,54319.084425600005 2025-06-24,23:38:54.000,175,11064647,-795,0,1750808333,12709.753384359989,67.25779319999856,54319.21019376 2025-06-24,23:38:55.000,175,11064653,-795,0,1750808334,12709.827483769994,67.32123537000007,54319.398846000004 2025-06-24,23:38:56.000,175,11064698,-795,0,1750808335,12709.834220079989,67.38467754000158,54319.40583312 2025-06-24,23:38:57.000,175,11064637,-795,0,1750808336,12709.881374249999,67.42697231999773,54319.40583312 2025-06-24,23:38:58.000,175,11064646,-795,0,1750808337,12709.921792109999,67.47631623000052,54319.41282024001 2025-06-24,23:38:59.000,175,11064612,-795,0,1750808338,12709.9824189,67.60320057000354,54319.45474296 2025-06-24,23:39:00.000,175,11064616,-795,0,1750808339,12710.03630937999,67.70188839000184,54319.15429680001 2025-06-24,23:39:01.000,175,11064634,-795,0,1750808340,12710.069990929995,67.77237969000271,54319.084425600005 2025-06-24,23:39:02.000,175,11064672,-795,0,1750808341,12710.11714509999,67.83582186000422,54319.28006496 2025-06-24,23:39:03.000,175,11064636,-795,0,1750808342,12710.15756295999,67.94860794000124,54319.517627040004 2025-06-24,23:39:04.000,175,11064622,-795,0,1750808343,12710.14409034,68.02614837000147,54319.62942096001 2025-06-24,23:39:05.000,175,11064653,-795,0,1750808344,12710.10367248,68.11073793000105,54319.5036528 2025-06-24,23:39:06.000,175,11064655,-795,0,1750808345,12710.049781999995,68.14598357999785,54319.41282024001 2025-06-24,23:39:07.000,175,11064625,-795,0,1750808346,12710.029573069995,68.11073793000105,54319.38487176 2025-06-24,23:39:08.000,175,11064685,-795,0,1750808347,12710.15756295999,67.98385358999803,54319.28705208 2025-06-24,23:39:09.000,175,11064673,-795,0,1750808348,12710.312498089996,67.92746055000316,54319.26609072 2025-06-24,23:39:10.000,175,11064661,-795,0,1750808349,12710.447224290001,67.98385358999803,54319.252116480005 2025-06-24,23:39:11.000,175,11064660,-795,0,1750808350,12710.608895730002,68.14598357999785,54319.35692328 2025-06-24,23:39:12.000,175,11064659,-795,0,1750808351,12710.669522520002,68.28696617999958,54319.7132664 2025-06-24,23:39:13.000,175,11064561,-795,0,1750808352,12710.602159419992,68.39975226000388,54319.6433952 2025-06-24,23:39:14.000,175,11064635,-795,0,1750808353,12710.561741559992,68.43499791000067,54319.67833080001 2025-06-24,23:39:15.000,175,11064619,-795,0,1750808354,12710.555005249997,68.50548921000154,54319.61544672 2025-06-24,23:39:16.000,175,11064618,-795,0,1750808355,12710.555005249997,68.58302964000177,54319.40583312 2025-06-24,23:39:17.000,175,11064685,-795,0,1750808356,12710.602159419992,68.65352094000264,54319.52461416 2025-06-24,23:39:18.000,175,11064648,-795,0,1750808357,12710.669522520002,68.67466833000071,54319.517627040004 2025-06-24,23:39:19.000,175,11064631,-795,0,1750808358,12710.642577279992,68.69581571999879,54319.42679448 2025-06-24,23:39:20.000,175,11064670,-795,0,1750808359,12710.608895730002,68.7240122400035,54319.65736944001 2025-06-24,23:39:21.000,175,11064561,-795,0,1750808360,12710.682995139992,68.76630701999966,54319.685317920004 2025-06-24,23:39:22.000,175,11064615,-795,0,1750808361,12710.736885619997,68.79450354000437,54319.81108608 2025-06-24,23:39:23.000,175,11064640,-795,0,1750808362,12710.804248719993,68.82974919000117,54319.65038232 2025-06-24,23:39:24.000,175,11064631,-795,0,1750808363,12710.851402890003,68.82974919000117,54319.65038232 2025-06-24,23:39:25.000,175,11064661,-795,0,1750808364,12710.844666579993,68.87909310000396,54319.38487176 2025-06-24,23:39:26.000,175,11064623,-795,0,1750808365,12710.864875509993,68.8579457099986,54319.36391040001 2025-06-24,23:39:27.000,175,11064645,-795,0,1750808366,12710.844666579993,68.86499483999796,54319.419807360006 2025-06-24,23:39:28.000,175,11064616,-795,0,1750808367,12710.797512409998,68.83679832000053,54319.55256264 2025-06-24,23:39:29.000,175,11064552,-795,0,1750808368,12710.932238609988,68.8720439700046,54319.66435656 2025-06-24,23:39:30.000,175,11064644,-795,0,1750808369,12710.871611819988,68.80860180000309,54319.517627040004 2025-06-24,23:39:31.000,175,11064667,-755,0,1750808370,12710.864875509993,68.83679832000053,54319.58051112001 2025-06-24,23:39:32.000,175,11064597,-795,0,1750808371,12710.757094549997,68.80155267000373,54319.55256264 2025-06-24,23:39:33.000,175,11064655,-795,0,1750808372,12710.898557059998,68.81565093000245,54319.47570432 2025-06-24,23:39:34.000,175,11064656,-795,0,1750808373,12710.938974919998,68.81565093000245,54319.685317920004 2025-06-24,23:39:35.000,175,11064655,-795,0,1750808374,12710.891820749988,68.7592578900003,54319.60147248 2025-06-24,23:39:36.000,175,11064657,-795,0,1750808375,12710.844666579993,68.70286484999815,54319.706279280006 2025-06-24,23:39:37.000,175,11064587,-795,0,1750808376,12710.837930269998,68.70991398000479,54319.7831376 2025-06-24,23:39:38.000,175,11064681,-795,0,1750808377,12710.804248719993,68.66761920000135,54319.79012472 2025-06-24,23:39:39.000,175,11064657,-795,0,1750808378,12710.763830859993,68.73106137000286,54319.83903456 2025-06-24,23:39:40.000,175,11064645,-795,0,1750808379,12710.723412999992,68.75220876000094,54319.8180732 2025-06-24,23:39:41.000,175,11064604,-795,0,1750808380,12710.736885619997,68.79450354000437,54319.60845960001 2025-06-24,23:39:42.000,175,11064632,-795,0,1750808381,12710.844666579993,68.77335614999902,54319.7132664 2025-06-24,23:39:43.000,175,11064637,-795,0,1750808382,12710.858139199998,68.80155267000373,54319.79012472 2025-06-24,23:39:44.000,175,11064655,-795,0,1750808383,12710.898557059998,68.79450354000437,54319.8879444 2025-06-24,23:39:45.000,175,11064611,-795,0,1750808384,12710.864875509993,68.78040527999838,54320.0276868 2025-06-24,23:39:46.000,175,11064653,-795,0,1750808385,12710.864875509993,68.80860180000309,54319.94384136001 2025-06-24,23:39:47.000,175,11064567,-795,0,1750808386,12710.851402890003,68.8720439700046,54319.91589288001 2025-06-24,23:39:48.000,175,11064639,-795,0,1750808387,12710.972656469989,68.85089657999924,54320.06262240001 2025-06-24,23:39:49.000,175,11064655,-795,0,1750808388,12710.959183849998,68.88614223000332,54319.9578156 2025-06-24,23:39:50.000,175,11064629,-795,0,1750808389,12710.932238609988,68.92138788000011,54319.74820200001 2025-06-24,23:39:51.000,175,11064646,-795,0,1750808390,12711.006338019994,68.90024049000203,54319.86698304001 2025-06-24,23:39:52.000,175,11064692,-795,0,1750808391,12711.073701119989,68.90024049000203,54319.96480272001 2025-06-24,23:39:53.000,175,11064600,-795,0,1750808392,12711.060228499999,68.91433875000075,54320.19537768 2025-06-24,23:39:54.000,175,11064630,-795,0,1750808393,12711.141064219999,68.91433875000075,54320.13249360001 2025-06-24,23:39:55.000,175,11064642,-795,0,1750808394,12711.087173739994,68.94253526999819,54320.06262240001 2025-06-24,23:39:56.000,175,11064679,-795,0,1750808395,12711.100646359999,68.9707317900029,54320.11851936 2025-06-24,23:39:57.000,175,11064616,-795,0,1750808396,12711.19495469999,68.98483005000162,54320.307171600005 2025-06-24,23:39:58.000,175,11064606,-795,0,1750808397,12711.329680899995,68.97778092000226,54320.05563528 2025-06-24,23:39:59.000,175,11064584,-795,0,1750808398,12711.33641720999,69.02007569999842,54320.0276868 2025-06-24,23:40:00.000,175,11064683,-795,0,1750808399,12711.36336245,69.04122309000377,54319.88095728 2025-06-24,23:40:01.000,175,11064561,-795,0,1750808400,12711.39704399999,69.01302656999906,54320.10454512 2025-06-24,23:40:02.000,175,11064587,-795,0,1750808401,12711.450934479995,69.02007569999842,54320.20236480001 2025-06-24,23:40:03.000,175,11064640,-795,0,1750808402,12711.471143409995,69.04827222000313,54320.258261760006 2025-06-24,23:40:04.000,175,11064634,-795,0,1750808403,12711.50482496,68.96368266000354,54320.209351920006 2025-06-24,23:40:05.000,175,11064641,-795,0,1750808404,12711.53850650999,69.03417396000441,54320.21633904 2025-06-24,23:40:06.000,175,11064642,-795,0,1750808405,12711.592396989996,68.9707317900029,54320.11851936 2025-06-24,23:40:07.000,175,11064646,-795,0,1750808406,12711.659760089991,68.99187918000098,54320.27922312001 2025-06-24,23:40:08.000,175,11064648,-795,0,1750808407,12711.673232709996,68.94253526999819,54320.258261760006 2025-06-24,23:40:09.000,175,11064575,-795,0,1750808408,12711.639551159991,68.90024049000203,54320.32813296001 2025-06-24,23:40:10.000,175,11064637,-795,0,1750808409,12711.619342229991,68.85089657999924,54320.36306856 2025-06-24,23:40:11.000,175,11064655,-795,0,1750808410,12711.646287470001,68.9072896200014,54320.425952640006 2025-06-24,23:40:12.000,175,11064667,-795,0,1750808411,12711.686705330001,68.80860180000309,54320.46088824 2025-06-24,23:40:13.000,175,11064668,-795,0,1750808412,12711.740595809992,68.83679832000053,54320.60063064 2025-06-24,23:40:14.000,175,11064639,-795,0,1750808413,12711.767541050001,68.78040527999838,54320.36306856 2025-06-24,23:40:15.000,175,11064630,-795,0,1750808414,12711.801222599992,68.76630701999966,54320.404991280004 2025-06-24,23:40:16.000,175,11064637,-795,0,1750808415,12711.801222599992,68.73106137000286,54320.4119784 2025-06-24,23:40:17.000,175,11064556,-795,0,1750808416,12711.895530939997,68.75220876000094,54320.4119784 2025-06-24,23:40:18.000,175,11064661,-795,0,1750808417,12711.915739869997,68.63237355000456,54320.621592 2025-06-24,23:40:19.000,175,11064635,-795,0,1750808418,12711.855113079997,68.63237355000456,54320.71941168 2025-06-24,23:40:20.000,175,11064656,-795,0,1750808419,12711.882058319992,68.6112261599992,54320.62857912 2025-06-24,23:40:21.000,175,11064662,-795,0,1750808420,12711.861849389992,68.59712790000049,54320.50979808 2025-06-24,23:40:22.000,175,11064637,-795,0,1750808421,12712.003311899993,68.58302964000177,54320.67748896 2025-06-24,23:40:23.000,175,11064628,-795,0,1750808422,12712.043729759993,68.53368572999898,54320.73338592001 2025-06-24,23:40:24.000,175,11064642,-795,0,1750808423,12712.057202379998,68.53368572999898,54320.593643520006 2025-06-24,23:40:25.000,175,11064567,-795,0,1750808424,12712.144774409993,68.5477839899977,54320.61460488001 2025-06-24,23:40:26.000,175,11064653,-795,0,1750808425,12712.097620239998,68.53368572999898,54320.79627 2025-06-24,23:40:27.000,175,11064615,-795,0,1750808426,12712.097620239998,68.52663659999962,54320.83819272 2025-06-24,23:40:28.000,175,11064648,-795,0,1750808427,12712.212137509989,68.5477839899977,54320.9360124 2025-06-24,23:40:29.000,175,11064651,-795,0,1750808428,12712.218873819998,68.5477839899977,54320.9360124 2025-06-24,23:40:30.000,175,11064653,-795,0,1750808429,12712.131301789988,68.60417702999985,54320.67748896 2025-06-24,23:40:31.000,175,11064686,-795,0,1750808430,12712.239082749998,68.65352094000264,54320.60761776 2025-06-24,23:40:32.000,175,11064608,-795,0,1750808431,12712.367072639994,68.71696311000414,54320.691463200004 2025-06-24,23:40:33.000,175,11064625,-795,0,1750808432,12712.232346439989,68.7592578900003,54320.41896552001 2025-06-24,23:40:34.000,175,11064662,-795,0,1750808433,12712.340127399999,68.84384744999988,54320.63556624001 2025-06-24,23:40:35.000,175,11064631,-795,0,1750808434,12712.380545259999,68.95663353000418,54320.642553360005 2025-06-24,23:40:36.000,175,11064637,-795,0,1750808435,12712.548953009995,69.03417396000441,54320.593643520006 2025-06-24,23:40:37.000,175,11064660,-795,0,1750808436,12712.730833379996,69.08351786999992,54320.64954048 2025-06-24,23:40:38.000,175,11064696,-795,0,1750808437,12712.939658989992,69.04827222000313,54320.66351472001 2025-06-24,23:40:39.000,175,11064627,-795,0,1750808438,12713.000285779992,69.09761612999864,54320.43992688 2025-06-24,23:40:40.000,175,11064660,-795,0,1750808439,12713.067648880002,69.04122309000377,54320.32114584 2025-06-24,23:40:41.000,175,11064587,-795,0,1750808440,12713.108066740002,69.04827222000313,54320.474862480005 2025-06-24,23:40:42.000,175,11064595,-795,0,1750808441,12713.135011979997,69.0694196100012,54320.57966928 2025-06-24,23:40:43.000,175,11064684,-795,0,1750808442,12713.141748289992,69.09056699999928,54320.92203816001 2025-06-24,23:40:44.000,175,11064691,-795,0,1750808443,12713.215847699998,69.14696004000143,54320.94998664001 2025-06-24,23:40:45.000,175,11064631,-795,0,1750808444,12713.182166149993,69.2174513400023,54320.9360124 2025-06-24,23:40:46.000,175,11064642,-795,0,1750808445,12713.256265559998,69.22450047000166,54320.98492224 2025-06-24,23:40:47.000,175,11064678,-795,0,1750808446,12713.350573899988,69.25974611999845,54321.026844960004 2025-06-24,23:40:48.000,175,11064695,-795,0,1750808447,12713.424673309994,69.29499177000253,54320.96396088 2025-06-24,23:40:49.000,175,11064594,-795,0,1750808448,12713.444882239994,69.33728654999868,54320.96396088 2025-06-24,23:40:50.000,175,11064649,-795,0,1750808449,12713.451618549989,69.33728654999868,54320.73338592001 2025-06-24,23:40:51.000,175,11064678,-795,0,1750808450,12713.498772719999,69.33728654999868,54321.06876768001 2025-06-24,23:40:52.000,175,11064661,-795,0,1750808451,12713.545926889994,69.29499177000253,54321.13863888001 2025-06-24,23:40:53.000,175,11064692,-795,0,1750808452,12713.64023523,69.30204090000188,54321.28536840001 2025-06-24,23:40:54.000,175,11064610,-795,0,1750808453,12713.71433463999,69.26679524999781,54321.22947144 2025-06-24,23:40:55.000,175,11064641,-795,0,1750808454,12713.76148881,69.25974611999845,54321.34825248 2025-06-24,23:40:56.000,175,11064678,-795,0,1750808455,12713.788434049995,69.24564785999974,54321.145626000005 2025-06-24,23:40:57.000,175,11064567,-795,0,1750808456,12713.87600607999,69.23154960000102,54321.15261312 2025-06-24,23:40:58.000,175,11064694,-795,0,1750808457,12713.929896559996,69.16810742999951,54321.10370328 2025-06-24,23:40:59.000,175,11064608,-795,0,1750808458,12713.92316025,69.104665259998,54321.22248432 2025-06-24,23:41:00.000,175,11064653,-795,0,1750808459,12713.96357811,69.06237048000185,54321.20152296 2025-06-24,23:41:01.000,175,11064621,-795,0,1750808460,12713.96357811,69.0059774399997,54321.194535840004 2025-06-24,23:41:02.000,175,11064677,-795,0,1750808461,12714.051150139996,68.92843700999947,54321.28536840001 2025-06-24,23:41:03.000,175,11064645,-795,0,1750808462,12714.131985859996,68.83679832000053,54321.45305928001 2025-06-24,23:41:04.000,175,11064628,-795,0,1750808463,12714.179140029992,68.80860180000309,54321.29235552 2025-06-24,23:41:05.000,175,11064528,-795,0,1750808464,12714.212821579997,68.76630701999966,54321.27139416 2025-06-24,23:41:06.000,175,11064647,-795,0,1750808465,12714.219557889992,68.66761920000135,54321.13165176 2025-06-24,23:41:07.000,175,11064647,-795,0,1750808466,12714.233030509997,68.63237355000456,54321.215497200006 2025-06-24,23:41:08.000,175,11064645,-795,0,1750808467,12714.266712060002,68.51958747000026,54321.50196912001 2025-06-24,23:41:09.000,175,11064645,-795,0,1750808468,12714.347547780002,68.38565399999788,54321.57184032001 2025-06-24,23:41:10.000,175,11064645,-795,0,1750808469,12714.307129920002,68.32221183000365,54321.36921384 2025-06-24,23:41:11.000,175,11064642,-795,0,1750808470,12714.347547780002,68.23057314000471,54321.54389184001 2025-06-24,23:41:12.000,175,11064615,-795,0,1750808471,12714.401438259993,68.16008184000384,54321.44607216 2025-06-24,23:41:13.000,175,11064614,-795,0,1750808472,12714.361020399992,68.09663967000233,54321.45305928001 2025-06-24,23:41:14.000,175,11064700,-795,0,1750808473,12714.435119809998,68.01205011000275,54321.383188080006 2025-06-24,23:41:15.000,175,11064688,-795,0,1750808474,12714.361020399992,68.00500098000339,54321.32729112 2025-06-24,23:41:16.000,175,11064641,-795,0,1750808475,12714.387965640002,67.89221489999909,54321.34126536 2025-06-24,23:41:17.000,175,11064662,-795,0,1750808476,12714.367756710002,67.86401838000165,54321.3901752 2025-06-24,23:41:18.000,175,11064681,-795,0,1750808477,12714.421647189993,67.77942882000207,54321.362226720004 2025-06-24,23:41:19.000,175,11064619,-795,0,1750808478,12714.381229329992,67.75828143000399,54321.37620096001 2025-06-24,23:41:20.000,175,11064666,-795,0,1750808479,12714.367756710002,67.79352708000079,54321.20851008001 2025-06-24,23:41:21.000,175,11064583,-795,0,1750808480,12714.401438259993,67.8076253399995,54320.94299952 2025-06-24,23:41:22.000,175,11064633,-795,0,1750808481,12714.462065049993,67.82172359999822,54321.08972904001 2025-06-24,23:41:23.000,175,11064679,-795,0,1750808482,12714.549637079988,67.82172359999822,54321.11767752001 2025-06-24,23:41:24.000,175,11064595,-795,0,1750808483,12714.549637079988,67.82172359999822,54321.23645856001 2025-06-24,23:41:25.000,175,11064673,-795,0,1750808484,12714.596791249998,67.87811664000037,54321.32729112 2025-06-24,23:41:26.000,175,11064658,-795,0,1750808485,12714.711308519989,67.84287099000358,54321.55786608 2025-06-24,23:41:27.000,175,11064621,-795,0,1750808486,12714.79214423999,67.84287099000358,54321.65568576 2025-06-24,23:41:28.000,175,11064664,-795,0,1750808487,12714.77193530999,67.89926402999845,54321.66966000001 2025-06-24,23:41:29.000,175,11064640,-795,0,1750808488,12714.805616859994,67.9556570700006,54321.42511080001 2025-06-24,23:41:30.000,175,11064661,-795,0,1750808489,12714.765198999994,67.9556570700006,54321.145626000005 2025-06-24,23:41:31.000,175,11064657,-795,0,1750808490,12714.81235316999,67.96270619999996,54321.13863888001 2025-06-24,23:41:32.000,175,11064688,-795,0,1750808491,12714.744990069994,67.90631315999781,54321.1106904 2025-06-24,23:41:33.000,175,11064672,-795,0,1750808492,12714.87297995999,67.82172359999822,54321.30632976001 2025-06-24,23:41:34.000,175,11064647,-795,0,1750808493,12714.96055199,67.82877273000486,54321.1805616 2025-06-24,23:41:35.000,175,11064684,-795,0,1750808494,12715.1020145,67.89221489999909,54321.45305928001 2025-06-24,23:41:36.000,175,11064646,-795,0,1750808495,12715.256949629991,67.88516576999973,54321.550878960006 2025-06-24,23:41:37.000,175,11064625,-795,0,1750808496,12715.304103800001,68.01205011000275,54321.34825248 2025-06-24,23:41:38.000,175,11064628,-795,0,1750808497,12715.26368594,68.00500098000339,54321.30632976001 2025-06-24,23:41:39.000,175,11064626,-795,0,1750808498,12715.283894870001,68.06139401999826,54321.41812368 2025-06-24,23:41:40.000,175,11064677,-795,0,1750808499,12715.20305915,68.09663967000233,54321.08972904001 2025-06-24,23:41:41.000,175,11064669,-795,0,1750808500,12715.317576419991,68.09663967000233,54321.65568576 2025-06-24,23:41:42.000,175,11064678,-795,0,1750808501,12715.270422249996,68.0684431500049,54321.62075016001 2025-06-24,23:41:43.000,175,11064649,-795,0,1750808502,12715.331049039996,68.11778706000041,54321.83735088001 2025-06-24,23:41:44.000,175,11064633,-795,0,1750808503,12715.331049039996,68.14598357999785,54321.85831224001 2025-06-24,23:41:45.000,175,11064588,-795,0,1750808504,12715.209795459996,68.1671309700032,54321.80940240001 2025-06-24,23:41:46.000,175,11064641,-795,0,1750808505,12715.14243236,68.18122923000192,54321.51594336 2025-06-24,23:41:47.000,175,11064658,-795,0,1750808506,12715.088541879995,68.24467140000343,54321.529917600004 2025-06-24,23:41:48.000,175,11064647,-795,0,1750808507,12715.11548711999,68.27286792000086,54321.59280168001 2025-06-24,23:41:49.000,175,11064666,-795,0,1750808508,12715.00096985,68.27991705000022,54321.71158272001 2025-06-24,23:41:50.000,175,11064682,-795,0,1750808509,12714.93360674999,68.25876966000214,54321.69062136001 2025-06-24,23:41:51.000,175,11064645,-795,0,1750808510,12714.96055199,68.3010644399983,54321.767479680006 2025-06-24,23:41:52.000,175,11064596,-795,0,1750808511,12714.967288299995,68.23762227000407,54321.914209200004 2025-06-24,23:41:53.000,175,11064700,-795,0,1750808512,12714.906661509995,68.25172053000279,54321.92119632 2025-06-24,23:41:54.000,175,11064663,-795,0,1750808513,12714.92013413,68.29401530999894,54321.60677592 2025-06-24,23:41:55.000,175,11064679,-795,0,1750808514,12714.81908948,68.34335922000173,54321.46703352 2025-06-24,23:41:56.000,175,11064682,-795,0,1750808515,12714.85950734,68.32221183000365,54321.47402064001 2025-06-24,23:41:57.000,175,11064650,-795,0,1750808516,12714.866243649994,68.36450660999981,54321.73254408 2025-06-24,23:41:58.000,175,11064644,-795,0,1750808517,12714.906661509995,68.33631009000237,54321.89324784 2025-06-24,23:41:59.000,175,11064645,-795,0,1750808518,12714.846034719994,68.35040835000109,54321.90023496 2025-06-24,23:42:00.000,175,11064627,-795,0,1750808519,12714.798880549999,68.37155573999917,54321.5648532 2025-06-24,23:42:01.000,175,11064597,-795,0,1750808520,12714.785407929994,68.39270313000452,54321.47402064001 2025-06-24,23:42:02.000,175,11064608,-795,0,1750808521,12714.87971627,68.37860486999853,54321.34825248 2025-06-24,23:42:03.000,175,11064595,-795,0,1750808522,12714.85950734,68.37860486999853,54321.40414944001 2025-06-24,23:42:04.000,175,11064641,-795,0,1750808523,12714.91339781999,68.4138505200026,54321.362226720004 2025-06-24,23:42:05.000,175,11064686,-795,0,1750808524,12714.83256209999,68.39270313000452,54321.33427824001 2025-06-24,23:42:06.000,175,11064660,-795,0,1750808525,12714.87297995999,68.37860486999853,54321.599788800006 2025-06-24,23:42:07.000,175,11064716,-795,0,1750808526,12714.93360674999,68.39270313000452,54321.62773728 2025-06-24,23:42:08.000,175,11064665,-795,0,1750808527,12714.8999252,68.37860486999853,54321.66267288 2025-06-24,23:42:09.000,175,11064572,-795,0,1750808528,12714.866243649994,68.33631009000237,54321.494982 2025-06-24,23:42:10.000,175,11064615,-795,0,1750808529,12714.87297995999,68.37155573999917,54321.45305928001 2025-06-24,23:42:11.000,175,11064625,-795,0,1750808530,12714.92013413,68.32926096000301,54321.41812368 2025-06-24,23:42:12.000,175,11064625,-795,0,1750808531,12714.92013413,68.33631009000237,54321.47402064001 2025-06-24,23:42:13.000,175,11064677,-795,0,1750808532,12714.94034306,68.30811356999766,54321.550878960006 2025-06-24,23:42:14.000,175,11064694,-795,0,1750808533,12714.95381567999,68.25876966000214,54321.85132512 2025-06-24,23:42:15.000,175,11064657,-795,0,1750808534,12714.886452579995,68.27991705000022,54321.76049256001 2025-06-24,23:42:16.000,175,11064638,-795,0,1750808535,12714.87297995999,68.20942574999935,54321.76049256001 2025-06-24,23:42:17.000,175,11064619,-795,0,1750808536,12714.85277102999,68.21647487999871,54321.80241528 2025-06-24,23:42:18.000,175,11064626,-795,0,1750808537,12714.866243649994,68.13188531999913,54321.67664712 2025-06-24,23:42:19.000,175,11064605,-795,0,1750808538,12714.77193530999,68.16008184000384,54321.5648532 2025-06-24,23:42:20.000,175,11064668,-795,0,1750808539,12714.684363279994,68.14598357999785,54321.39716232 2025-06-24,23:42:21.000,175,11064668,-795,0,1750808540,12714.684363279994,68.13188531999913,54321.50196912001 2025-06-24,23:42:22.000,175,11064633,-795,0,1750808541,12714.731517449989,68.0684431500049,54321.89324784 2025-06-24,23:42:23.000,175,11064644,-795,0,1750808542,12714.643945419994,68.0543448899989,54321.87927360001 2025-06-24,23:42:24.000,175,11064630,-795,0,1750808543,12714.657418039998,68.0543448899989,54321.92119632 2025-06-24,23:42:25.000,175,11064620,-795,0,1750808544,12714.515955529998,68.04024663000018,54321.79542816 2025-06-24,23:42:26.000,175,11064590,-795,0,1750808545,12714.549637079988,68.04024663000018,54321.816389520005 2025-06-24,23:42:27.000,175,11064610,-795,0,1750808546,12714.482273979993,68.09663967000233,54321.66966000001 2025-06-24,23:42:28.000,175,11064652,-795,0,1750808547,12714.462065049993,68.06139401999826,54321.6347244 2025-06-24,23:42:29.000,175,11064633,-795,0,1750808548,12714.448592430002,68.08959054000297,54321.64171152001 2025-06-24,23:42:30.000,175,11064668,-795,0,1750808549,12714.259975749992,68.0543448899989,54321.43908504 2025-06-24,23:42:31.000,175,11064706,-795,0,1750808550,12714.313866229997,68.07549228000426,54321.78145392 2025-06-24,23:42:32.000,175,11064681,-795,0,1750808551,12714.347547780002,68.04024663000018,54321.90023496 2025-06-24,23:42:33.000,175,11064591,-795,0,1750808552,12714.246503130002,68.03319750000082,54321.844338 2025-06-24,23:42:34.000,175,11064627,-795,0,1750808553,12714.226294200002,68.0684431500049,54321.80940240001 2025-06-24,23:42:35.000,175,11064670,-795,0,1750808554,12714.057886449991,68.16008184000384,54321.51594336 2025-06-24,23:42:36.000,175,11064642,-795,0,1750808555,12714.010732279996,68.08254141000361,54321.57184032001 2025-06-24,23:42:37.000,175,11064635,-795,0,1750808556,12714.030941209996,68.14598357999785,54321.58581456 2025-06-24,23:42:38.000,175,11064660,-795,0,1750808557,12713.94336918,68.14598357999785,54321.62075016001 2025-06-24,23:42:39.000,175,11064682,-795,0,1750808558,12713.90295132,68.16008184000384,54321.80241528 2025-06-24,23:42:40.000,175,11064641,-795,0,1750808559,12713.828851909995,68.1671309700032,54321.68363424 2025-06-24,23:42:41.000,175,11064607,-795,0,1750808560,12713.84232453,68.20942574999935,54321.58581456 2025-06-24,23:42:42.000,175,11064604,-795,0,1750808561,12713.788434049995,68.17418010000256,54321.71158272001 2025-06-24,23:42:43.000,175,11064660,-795,0,1750808562,12713.74127988,68.23762227000407,54321.529917600004 2025-06-24,23:42:44.000,175,11064646,-795,0,1750808563,12713.70086202,68.22352400999807,54321.43908504 2025-06-24,23:42:45.000,175,11064649,-795,0,1750808564,12713.63349891999,68.23762227000407,54321.33427824001 2025-06-24,23:42:46.000,175,11064647,-795,0,1750808565,12713.586344749994,68.21647487999871,54321.43908504 2025-06-24,23:42:47.000,175,11064659,-795,0,1750808566,12713.599817369999,68.22352400999807,54321.69062136001 2025-06-24,23:42:48.000,175,11064629,-795,0,1750808567,12713.6200263,68.20237662,54321.7045956 2025-06-24,23:42:49.000,175,11064596,-795,0,1750808568,12713.53245426999,68.20237662,54321.578827440004 2025-06-24,23:42:50.000,175,11064658,-795,0,1750808569,12713.465091169994,68.12483618999977,54321.3901752 2025-06-24,23:42:51.000,175,11064689,-795,0,1750808570,12713.465091169994,68.20237662,54321.33427824001 2025-06-24,23:42:52.000,175,11064650,-795,0,1750808571,12713.397728069998,68.10368880000169,54321.243445680004 2025-06-24,23:42:53.000,175,11064656,-795,0,1750808572,12713.397728069998,68.07549228000426,54321.32729112 2025-06-24,23:42:54.000,175,11064636,-795,0,1750808573,12713.397728069998,67.99795185000403,54321.36921384 2025-06-24,23:42:55.000,175,11064641,-795,0,1750808574,12713.256265559998,67.99795185000403,54321.50895624 2025-06-24,23:42:56.000,175,11064678,-795,0,1750808575,12713.182166149993,67.92746055000316,54321.4600464 2025-06-24,23:42:57.000,175,11064625,-795,0,1750808576,12713.175429839997,67.91336229000444,54321.44607216 2025-06-24,23:42:58.000,175,11064699,-795,0,1750808577,12713.108066740002,67.8076253399995,54321.4600464 2025-06-24,23:42:59.000,175,11064685,-795,0,1750808578,12713.013758399997,67.8076253399995,54321.43908504 2025-06-24,23:43:00.000,175,11064704,-795,0,1750808579,12712.946395300001,67.77237969000271,54321.075754800004 2025-06-24,23:43:01.000,175,11064644,-795,0,1750808580,12712.926186370001,67.73008490999928,54321.10370328 2025-06-24,23:43:02.000,175,11064670,-795,0,1750808581,12712.939658989992,67.63844622000033,54321.25741992001 2025-06-24,23:43:03.000,175,11064619,-795,0,1750808582,12712.838614339991,67.60320057000354,54321.34825248 2025-06-24,23:43:04.000,175,11064668,-795,0,1750808583,12712.82514172,67.58205317999818,54321.37620096001 2025-06-24,23:43:05.000,175,11064600,-795,0,1750808584,12712.72409707,67.55385666000075,54321.145626000005 2025-06-24,23:43:06.000,175,11064635,-795,0,1750808585,12712.70388814,67.51156188000459,54321.194535840004 2025-06-24,23:43:07.000,175,11064651,-795,0,1750808586,12712.66347028,67.52566014000331,54321.22248432 2025-06-24,23:43:08.000,175,11064689,-795,0,1750808587,12712.70388814,67.49041448999924,54320.85216696001 2025-06-24,23:43:09.000,175,11064660,-795,0,1750808588,12712.65673396999,67.4974636199986,54320.83819272 2025-06-24,23:43:10.000,175,11064678,-795,0,1750808589,12712.62305242,67.47631623000052,54320.74736016 2025-06-24,23:43:11.000,175,11064667,-795,0,1750808590,12712.710624449996,67.4974636199986,54320.78229576001 2025-06-24,23:43:12.000,175,11064614,-795,0,1750808591,12712.744306,67.51156188000459,54321.15261312 2025-06-24,23:43:13.000,175,11064633,-795,0,1750808592,12712.68367921,67.58205317999818,54321.096716160006 2025-06-24,23:43:14.000,175,11064610,-795,0,1750808593,12712.69715182999,67.53270927000267,54321.1106904 2025-06-24,23:43:15.000,175,11064703,-795,0,1750808594,12712.66347028,67.56795491999947,54321.15261312 2025-06-24,23:43:16.000,175,11064660,-795,0,1750808595,12712.66347028,67.58205317999818,54320.98492224 2025-06-24,23:43:17.000,175,11064640,-795,0,1750808596,12712.60284349,67.62434796000161,54320.76832152 2025-06-24,23:43:18.000,175,11064663,-795,0,1750808597,12712.710624449996,67.61729883000226,54320.97094800001 2025-06-24,23:43:19.000,175,11064657,-795,0,1750808598,12712.710624449996,67.60320057000354,54321.0058836 2025-06-24,23:43:20.000,175,11064642,-795,0,1750808599,12712.589370869995,67.59615144000418,54321.047806320006 2025-06-24,23:43:21.000,175,11064617,-795,0,1750808600,12712.62305242,67.62434796000161,54320.99190936 2025-06-24,23:43:22.000,175,11064647,-795,0,1750808601,12712.63652503999,67.6102497000029,54321.06178056 2025-06-24,23:43:23.000,175,11064679,-795,0,1750808602,12712.609579799995,67.6736918700044,54321.04081920001 2025-06-24,23:43:24.000,175,11064647,-795,0,1750808603,12712.649997659995,67.7089375200012,54320.94299952 2025-06-24,23:43:25.000,175,11064634,-795,0,1750808604,12712.59610717999,67.77942882000207,54320.63556624001 2025-06-24,23:43:26.000,175,11064673,-795,0,1750808605,12712.65673396999,67.73713403999864,54320.691463200004 2025-06-24,23:43:27.000,175,11064664,-795,0,1750808606,12712.68367921,67.73008490999928,54320.74736016 2025-06-24,23:43:28.000,175,11064647,-795,0,1750808607,12712.690415519995,67.64549534999969,54320.9360124 2025-06-24,23:43:29.000,175,11064612,-715,0,1750808608,12712.58263456,67.65254447999905,54320.88710256 2025-06-24,23:43:30.000,175,11064641,-795,0,1750808609,12712.46138098,67.60320057000354,54320.7263988 2025-06-24,23:43:31.000,175,11064634,-795,0,1750808610,12712.41422680999,67.63844622000033,54320.83819272 2025-06-24,23:43:32.000,175,11064680,-795,0,1750808611,12712.41422680999,67.54680753000139,54320.82421848 2025-06-24,23:43:33.000,175,11064675,-795,0,1750808612,12712.387281569994,67.58910231000482,54320.66351472001 2025-06-24,23:43:34.000,175,11064648,-795,0,1750808613,12712.37380894999,67.56795491999947,54320.57966928 2025-06-24,23:43:35.000,175,11064635,-795,0,1750808614,12712.37380894999,67.56795491999947,54320.572682160004 2025-06-24,23:43:36.000,175,11064921,-795,0,1750808615,12712.292973229989,67.51156188000459,54320.691463200004 2025-06-24,23:43:37.000,175,11064660,-795,0,1750808616,12712.232346439989,67.51156188000459,54320.83819272 2025-06-24,23:43:38.000,175,11064617,-795,0,1750808617,12712.346863709994,67.47631623000052,54320.78229576001 2025-06-24,23:43:39.000,175,11064672,-795,0,1750808618,12712.299709539999,67.44107058000372,54320.77530864 2025-06-24,23:43:40.000,175,11064628,-795,0,1750808619,12712.340127399999,67.41287405999901,54320.74736016 2025-06-24,23:43:41.000,175,11064671,-795,0,1750808620,12712.33339108999,67.39172667000093,54320.57966928 2025-06-24,23:43:42.000,175,11064672,-795,0,1750808621,12712.380545259999,67.37057928000286,54320.62857912 2025-06-24,23:43:43.000,175,11064627,-795,0,1750808622,12712.46138098,67.34943189000478,54320.67748896 2025-06-24,23:43:44.000,175,11064670,-795,0,1750808623,12712.49506252999,67.32828449999943,54320.66351472001 2025-06-24,23:43:45.000,175,11064628,-795,0,1750808624,12712.42096312,67.27189146000455,54320.880115440006 2025-06-24,23:43:46.000,175,11064680,-795,0,1750808625,12712.41422680999,67.19435103000433,54320.78928288 2025-06-24,23:43:47.000,175,11064617,-795,0,1750808626,12712.43443573999,67.23664581000048,54320.75434728001 2025-06-24,23:43:48.000,175,11064680,-795,0,1750808627,12712.50179884,67.19435103000433,54320.83819272 2025-06-24,23:43:49.000,175,11064632,-795,0,1750808628,12712.488326219995,67.22254755000176,54320.71941168 2025-06-24,23:43:50.000,175,11064681,-795,0,1750808629,12712.508535149995,67.19435103000433,54320.46787536001 2025-06-24,23:43:51.000,175,11064649,-795,0,1750808630,12712.55568931999,67.20140016000369,54320.572682160004 2025-06-24,23:43:52.000,175,11064678,-795,0,1750808631,12712.64326135,67.2154984200024,54320.691463200004 2025-06-24,23:43:53.000,175,11064585,-795,0,1750808632,12712.59610717999,67.22959668000112,54320.79627 2025-06-24,23:43:54.000,175,11064665,-795,0,1750808633,12712.70388814,67.2154984200024,54320.62857912 2025-06-24,23:43:55.000,175,11064650,-795,0,1750808634,12712.649997659995,67.22254755000176,54320.53774656001 2025-06-24,23:43:56.000,175,11064685,-795,0,1750808635,12712.771251239996,67.26484232999792,54320.55870792 2025-06-24,23:43:57.000,175,11064671,-795,0,1750808636,12712.80493279,67.27894059000391,54320.63556624001 2025-06-24,23:43:58.000,175,11064637,-795,0,1750808637,12712.912713749996,67.32828449999943,54320.44691400001 2025-06-24,23:43:59.000,175,11064666,-795,0,1750808638,12712.926186370001,67.33533362999879,54320.41896552001 2025-06-24,23:44:00.000,175,11064687,-795,0,1750808639,12712.966604230001,67.3987758000003,54320.29319736 2025-06-24,23:44:01.000,175,11064615,-795,0,1750808640,12713.007022090002,67.38467754000158,54320.43293976 2025-06-24,23:44:02.000,175,11064627,-795,0,1750808641,12713.074385189997,67.40582492999965,54320.544733680006 2025-06-24,23:44:03.000,175,11064625,-795,0,1750808642,12713.081121499992,67.42697231999773,54320.53075944 2025-06-24,23:44:04.000,175,11064691,-795,0,1750808643,12713.195638769997,67.51156188000459,54320.64954048 2025-06-24,23:44:05.000,175,11064682,-795,0,1750808644,12713.195638769997,67.52566014000331,54320.58665640001 2025-06-24,23:44:06.000,175,11064637,-795,0,1750808645,12713.303419729993,67.53975840000203,54320.46787536001 2025-06-24,23:44:07.000,175,11064688,-795,0,1750808646,12713.384255449993,67.5609057900001,54320.53774656001 2025-06-24,23:44:08.000,175,11064686,-795,0,1750808647,12713.485300099994,67.61729883000226,54320.50281096 2025-06-24,23:44:09.000,175,11064570,-795,0,1750808648,12713.485300099994,67.60320057000354,54320.50979808 2025-06-24,23:44:10.000,175,11064685,-795,0,1750808649,12713.451618549989,67.68779013000312,54320.46088824 2025-06-24,23:44:11.000,175,11064661,-795,0,1750808650,12713.525717959994,67.7089375200012,54320.60063064 2025-06-24,23:44:12.000,175,11064662,-795,0,1750808651,12713.559399509999,67.7089375200012,54320.53774656001 2025-06-24,23:44:13.000,175,11064634,-795,0,1750808652,12713.599817369999,67.744183169998,54320.5517208 2025-06-24,23:44:14.000,175,11064690,-795,0,1750808653,12713.76148881,67.82877273000486,54320.48883672 2025-06-24,23:44:15.000,175,11064626,-795,0,1750808654,12713.75475249999,67.86401838000165,54320.523772320004 2025-06-24,23:44:16.000,175,11064679,-795,0,1750808655,12713.81537928999,67.82172359999822,54320.377042800006 2025-06-24,23:44:17.000,175,11064602,-795,0,1750808656,12713.83558821999,67.89926402999845,54320.41896552001 2025-06-24,23:44:18.000,175,11064577,-795,0,1750808657,12713.889478699995,67.89221489999909,54320.58665640001 2025-06-24,23:44:19.000,175,11064660,-795,0,1750808658,12713.94336918,67.92746055000316,54320.66351472001 2025-06-24,23:44:20.000,175,11064735,-795,0,1750808659,12713.97705072999,67.9556570700006,54320.58665640001 2025-06-24,23:44:21.000,175,11064674,-795,0,1750808660,12713.97705072999,67.99795185000403,54320.593643520006 2025-06-24,23:44:22.000,175,11064698,-795,0,1750808661,12714.051150139996,68.0543448899989,54320.63556624001 2025-06-24,23:44:23.000,175,11064675,-795,0,1750808662,12714.0242049,68.15303271000448,54320.237300400004 2025-06-24,23:44:24.000,175,11064721,-795,0,1750808663,12714.165667410001,68.17418010000256,54320.46787536001 2025-06-24,23:44:25.000,175,11064589,-795,0,1750808664,12714.199348959992,68.22352400999807,54320.474862480005 2025-06-24,23:44:26.000,175,11064659,-795,0,1750808665,12714.246503130002,68.25172053000279,54320.58665640001 2025-06-24,23:44:27.000,175,11064676,-795,0,1750808666,12714.233030509997,68.32926096000301,54320.642553360005 2025-06-24,23:44:28.000,175,11064692,-795,0,1750808667,12714.320602539992,68.40680139000324,54320.66351472001 2025-06-24,23:44:29.000,175,11064647,-795,0,1750808668,12714.361020399992,68.4138505200026,54320.810244240005 2025-06-24,23:44:30.000,175,11064641,-795,0,1750808669,12714.414910879997,68.48434182000346,54320.60761776 2025-06-24,23:44:31.000,175,11064666,-795,0,1750808670,12714.495746599998,68.54073485999834,54320.51678520001 2025-06-24,23:44:32.000,175,11064686,-795,0,1750808671,12714.603527559993,68.61827528999856,54320.58665640001 2025-06-24,23:44:33.000,175,11064665,-795,0,1750808672,12714.643945419994,68.64647181000328,54320.60063064 2025-06-24,23:44:34.000,175,11064695,-795,0,1750808673,12714.711308519989,68.70286484999815,54320.51678520001 2025-06-24,23:44:35.000,175,11064666,-795,0,1750808674,12714.684363279994,68.7240122400035,54320.642553360005 2025-06-24,23:44:36.000,175,11064678,-795,0,1750808675,12714.778671619999,68.80860180000309,54320.69845032 2025-06-24,23:44:37.000,175,11064672,-795,0,1750808676,12714.846034719994,68.84384744999988,54320.691463200004 2025-06-24,23:44:38.000,175,11064653,-795,0,1750808677,12714.92013413,68.87909310000396,54320.71941168 2025-06-24,23:44:39.000,175,11064654,-795,0,1750808678,12715.07506925999,68.91433875000075,54320.62857912 2025-06-24,23:44:40.000,175,11064637,-795,0,1750808679,12714.947079369995,69.02712482999777,54320.0276868 2025-06-24,23:44:41.000,175,11064627,-795,0,1750808680,12715.149168669996,68.99187918000098,54320.4818496 2025-06-24,23:44:42.000,175,11064659,-795,0,1750808681,12715.24347701,69.06237048000185,54320.41896552001 2025-06-24,23:44:43.000,175,11064636,-795,0,1750808682,12715.283894870001,69.12581265000335,54320.78928288 2025-06-24,23:44:44.000,175,11064632,-795,0,1750808683,12715.290631179996,69.15400917000079,54320.69845032 2025-06-24,23:44:45.000,175,11064639,-795,0,1750808684,12715.364730590001,69.18220568999823,54320.78928288 2025-06-24,23:44:46.000,175,11064711,-795,0,1750808685,12715.553347269997,69.2174513400023,54320.929025280006 2025-06-24,23:44:47.000,175,11064666,-795,0,1750808686,12715.593765129997,69.23154960000102,54320.80325712001 2025-06-24,23:44:48.000,175,11064672,-795,0,1750808687,12715.694809779998,69.23859873000038,54320.63556624001 2025-06-24,23:44:49.000,175,11064623,-795,0,1750808688,12715.715018709998,69.24564785999974,54320.572682160004 2025-06-24,23:44:50.000,175,11064655,-795,0,1750808689,12715.741963949993,69.2526969899991,54320.425952640006 2025-06-24,23:44:51.000,175,11064657,-795,0,1750808690,12715.856481219998,69.24564785999974,54320.810244240005 2025-06-24,23:44:52.000,175,11064662,-795,0,1750808691,12715.957525869999,69.25974611999845,54320.85216696001 2025-06-24,23:44:53.000,175,11064685,-795,0,1750808692,12716.05183420999,69.25974611999845,54320.94998664001 2025-06-24,23:44:54.000,175,11064702,-795,0,1750808693,12716.15287885999,69.2808935100038,54321.01287072 2025-06-24,23:44:55.000,175,11064659,-795,0,1750808694,12716.146142549995,69.3161391600006,54321.06876768001 2025-06-24,23:44:56.000,175,11064674,-795,0,1750808695,12716.20003303,69.35843394000403,54320.83120560001 2025-06-24,23:44:57.000,175,11064608,-795,0,1750808696,12716.26065982,69.39367959000083,54320.929025280006 2025-06-24,23:44:58.000,175,11064627,-795,0,1750808697,12716.33475922999,69.4148269799989,54320.97094800001 2025-06-24,23:44:59.000,175,11064636,-795,0,1750808698,12716.35496815999,69.43597437000426,54321.145626000005 2025-06-24,23:45:00.000,175,11064695,-795,0,1750808699,12716.26065982,69.33728654999868,54320.81723136 2025-06-24,23:45:01.000,175,11064675,-795,0,1750808700,12716.408858639996,69.40777784999955,54320.95697376 2025-06-24,23:45:02.000,175,11064610,-795,0,1750808701,12716.449276499996,69.49941653999849,54321.16658736001 2025-06-24,23:45:03.000,175,11064672,-795,0,1750808702,12716.658102109992,69.45007263000298,54321.30632976001 2025-06-24,23:45:04.000,175,11064689,-795,0,1750808703,12716.786092000002,69.56285871,54321.145626000005 2025-06-24,23:45:05.000,175,11064682,-795,0,1750808704,12716.732201519997,69.54876045000128,54321.096716160006 2025-06-24,23:45:06.000,175,11064638,-795,0,1750808705,12716.759146759992,69.6756447900043,54321.08972904001 2025-06-24,23:45:07.000,175,11064663,-795,0,1750808706,12716.799564619992,69.70384131000174,54321.08274192 2025-06-24,23:45:08.000,175,11064686,-795,0,1750808707,12716.887136650003,69.74613608999789,54321.34825248 2025-06-24,23:45:09.000,175,11064635,-795,0,1750808708,12717.001653919993,69.78138174000196,54321.494982 2025-06-24,23:45:10.000,175,11064651,-795,0,1750808709,12717.028599159989,69.80252913000004,54321.432097920006 2025-06-24,23:45:11.000,175,11064738,-795,0,1750808710,12717.102698569994,69.81662738999876,54321.54389184001 2025-06-24,23:45:12.000,175,11064631,-795,0,1750808711,12717.23068845999,69.85892217000219,54321.494982 2025-06-24,23:45:13.000,175,11064628,-795,0,1750808712,12717.27784263,69.8730204300009,54321.37620096001 2025-06-24,23:45:14.000,175,11064622,-795,0,1750808713,12717.29131524999,69.95056086000113,54321.37620096001 2025-06-24,23:45:15.000,175,11064705,-795,0,1750808714,12717.33846942,69.97875737999857,54321.320304 2025-06-24,23:45:16.000,175,11064691,-795,0,1750808715,12717.35867835,70.00695390000328,54321.578827440004 2025-06-24,23:45:17.000,175,11064679,-795,0,1750808716,12717.47319561999,70.0562978099988,54321.71158272001 2025-06-24,23:45:18.000,175,11064678,-795,0,1750808717,12717.54055872,70.10564172000159,54321.80940240001 2025-06-24,23:45:19.000,175,11064648,-795,0,1750808718,12717.587712889996,70.16203476000373,54321.767479680006 2025-06-24,23:45:20.000,175,11064655,-795,0,1750808719,12717.607921819996,70.21842779999861,54321.599788800006 2025-06-24,23:45:21.000,175,11064594,-795,0,1750808720,12717.628130749996,70.28186997000012,54321.481007760005 2025-06-24,23:45:22.000,175,11064623,-795,0,1750808721,12717.708966469996,70.3312138800029,54321.57184032001 2025-06-24,23:45:23.000,175,11064688,-795,0,1750808722,12717.722439090001,70.41580344000249,54321.53690472 2025-06-24,23:45:24.000,175,11064659,-795,0,1750808723,12717.64160337,70.38055778999842,54321.58581456 2025-06-24,23:45:25.000,175,11064647,-795,0,1750808724,12717.55403133999,70.3312138800029,54321.62075016001 2025-06-24,23:45:26.000,175,11064668,-795,0,1750808725,12717.58097658,70.28891909999948,54321.6347244 2025-06-24,23:45:27.000,175,11064630,-795,0,1750808726,12717.6618123,70.17613302000245,54321.62773728 2025-06-24,23:45:28.000,175,11064636,-795,0,1750808727,12717.897583149992,70.17613302000245,54321.85132512 2025-06-24,23:45:29.000,175,11064675,-795,0,1750808728,12718.059254589993,70.2325260600046,54321.69062136001 2025-06-24,23:45:30.000,175,11064654,-795,0,1750808729,12717.978418869992,70.3312138800029,54321.481007760005 2025-06-24,23:45:31.000,175,11064675,-795,0,1750808730,12718.005364110002,70.34531214000162,54321.64171152001 2025-06-24,23:45:32.000,175,11064666,-795,0,1750808731,12718.025573040002,70.35236127000098,54321.746518320004 2025-06-24,23:45:33.000,175,11064655,-795,0,1750808732,12718.059254589993,70.28891909999948,54322.01202888 2025-06-24,23:45:34.000,175,11064681,-795,0,1750808733,12718.119881379993,70.24662432000332,54322.10984856 2025-06-24,23:45:35.000,175,11064682,-795,0,1750808734,12718.072727209998,70.19023128000117,54322.17971976 2025-06-24,23:45:36.000,175,11064689,-795,0,1750808735,12718.133353999998,70.14793649999774,54322.19369400001 2025-06-24,23:45:37.000,175,11064594,-795,0,1750808736,12718.092936139998,70.14088736999838,54321.886260720006 2025-06-24,23:45:38.000,175,11064636,-795,0,1750808737,12718.106408760003,70.10564172000159,54321.83735088001 2025-06-24,23:45:39.000,175,11064666,-795,0,1750808738,12718.072727209998,70.12678910999966,54321.80241528 2025-06-24,23:45:40.000,175,11064670,-795,0,1750808739,12718.025573040002,70.04219955000008,54321.64171152001 2025-06-24,23:45:41.000,175,11064680,-795,0,1750808740,12718.180508169993,69.99285564000456,54322.13779704 2025-06-24,23:45:42.000,175,11064683,-795,0,1750808741,12718.295025439998,69.9223643400037,54322.41029472001 2025-06-24,23:45:43.000,175,11064671,-795,0,1750808742,12718.301761749994,69.89416781999898,54322.417281840004 2025-06-24,23:45:44.000,175,11064644,-795,0,1750808743,12718.355652229999,69.88711868999962,54322.43125608001 2025-06-24,23:45:45.000,175,11064620,-795,0,1750808744,12718.315234369999,69.86597130000155,54322.25657808 2025-06-24,23:45:46.000,175,11064620,-795,0,1750808745,12718.396070089999,69.83777478000411,54322.20766824 2025-06-24,23:45:47.000,175,11064639,-795,0,1750808746,12718.436487949999,69.85892217000219,54322.23561672 2025-06-24,23:45:48.000,175,11064636,-795,0,1750808747,12718.44996056999,69.79548000000068,54322.23561672 2025-06-24,23:45:49.000,175,11064661,-795,0,1750808748,12718.40954270999,69.80252913000004,54322.487153040005 2025-06-24,23:45:50.000,175,11064690,-795,0,1750808749,12718.44996056999,69.83072565000475,54322.487153040005 2025-06-24,23:45:51.000,175,11064673,-795,0,1750808750,12718.483642119994,69.80252913000004,54322.57798560001 2025-06-24,23:45:52.000,175,11064686,-795,0,1750808751,12718.59142307999,69.84482391000347,54322.66183104 2025-06-24,23:45:53.000,175,11064638,-795,0,1750808752,12718.57121414999,69.82367651999812,54322.61990832 2025-06-24,23:45:54.000,175,11064668,-795,0,1750808753,12718.59815939,69.85892217000219,54322.389333360006 2025-06-24,23:45:55.000,175,11064681,-795,0,1750808754,12718.57121414999,69.8730204300009,54322.34042352001 2025-06-24,23:45:56.000,175,11064686,-795,0,1750808755,12718.584686769995,69.9082660799977,54322.37535912 2025-06-24,23:45:57.000,175,11064675,-795,0,1750808756,12718.65878618,69.88711868999962,54322.6827924 2025-06-24,23:45:58.000,175,11064688,-795,0,1750808757,12718.73288558999,69.9223643400037,54322.724715120006 2025-06-24,23:45:59.000,175,11064636,-795,0,1750808758,12718.7396219,69.9082660799977,54322.703753760004 2025-06-24,23:46:00.000,175,11064638,-795,0,1750808759,12718.705940349995,69.89416781999898,54322.654843920005 2025-06-24,23:46:01.000,175,11064659,-795,0,1750808760,12718.73288558999,69.88006956000027,54322.62689544001 2025-06-24,23:46:02.000,175,11064610,-795,0,1750808761,12718.77330344999,69.90121694999834,54322.45920456001 2025-06-24,23:46:03.000,175,11064697,-795,0,1750808762,12718.81372130999,69.85187304000283,54322.52907576001 2025-06-24,23:46:04.000,175,11064691,-795,0,1750808763,12718.867611789996,69.86597130000155,54322.605934080006 2025-06-24,23:46:05.000,175,11064649,-795,0,1750808764,12718.806984999996,69.89416781999898,54322.557024240006 2025-06-24,23:46:06.000,175,11064698,-795,0,1750808765,12718.867611789996,69.90121694999834,54322.8574704 2025-06-24,23:46:07.000,175,11064677,-795,0,1750808766,12718.914765959991,69.88006956000027,54322.91336736001 2025-06-24,23:46:08.000,175,11064640,-795,0,1750808767,12718.86087548,69.9082660799977,54322.76663784001 2025-06-24,23:46:09.000,175,11064573,-795,0,1750808768,12718.941711200001,69.85892217000219,54322.9273416 2025-06-24,23:46:10.000,175,11064691,-795,0,1750808769,12718.75309451999,69.88711868999962,54322.45920456001 2025-06-24,23:46:11.000,175,11064685,-795,0,1750808770,12718.88108441,69.88006956000027,54322.59894696001 2025-06-24,23:46:12.000,175,11064674,-795,0,1750808771,12718.82045762,69.88006956000027,54322.50811440001 2025-06-24,23:46:13.000,175,11064626,-795,0,1750808772,12718.84066655,69.9082660799977,54322.64086968 2025-06-24,23:46:14.000,175,11064647,-795,0,1750808773,12718.874348099991,69.86597130000155,54323.01118704001 2025-06-24,23:46:15.000,175,11064692,-795,0,1750808774,12718.827193929996,69.81662738999876,54323.05310976001 2025-06-24,23:46:16.000,175,11064634,-795,0,1750808775,12718.854139169991,69.83777478000411,54323.067084 2025-06-24,23:46:17.000,175,11064669,-795,0,1750808776,12718.766567139995,69.79548000000068,54322.93432872001 2025-06-24,23:46:18.000,175,11064641,-795,0,1750808777,12718.84066655,69.76023435000388,54322.871444640004 2025-06-24,23:46:19.000,175,11064687,-795,0,1750808778,12718.806984999996,69.70384131000174,54322.74567648001 2025-06-24,23:46:20.000,175,11064671,-795,0,1750808779,12718.7396219,69.73908695999853,54322.66183104 2025-06-24,23:46:21.000,175,11064656,-795,0,1750808780,12718.806984999996,69.7108904400011,54322.68977952 2025-06-24,23:46:22.000,175,11064711,-795,0,1750808781,12718.786776069996,69.6756447900043,54323.05310976001 2025-06-24,23:46:23.000,175,11064653,-795,0,1750808782,12718.75309451999,69.63335001000087,54323.15092944001 2025-06-24,23:46:24.000,175,11064645,-795,0,1750808783,12718.77330344999,69.66859565999766,54323.060096880006 2025-06-24,23:46:25.000,175,11064627,-795,0,1750808784,12718.71267665999,69.65449739999895,54322.96227720001 2025-06-24,23:46:26.000,175,11064592,-795,0,1750808785,12718.685731419995,69.59810436000407,54322.9273416 2025-06-24,23:46:27.000,175,11064646,-795,0,1750808786,12718.67899511,69.61220262000279,54322.75965072 2025-06-24,23:46:28.000,175,11064698,-795,0,1750808787,12718.65204986999,69.58400609999808,54322.752663600004 2025-06-24,23:46:29.000,175,11064676,-795,0,1750808788,12718.57121414999,69.59810436000407,54322.654843920005 2025-06-24,23:46:30.000,175,11064679,-795,0,1750808789,12718.483642119994,69.56285871,54322.61990832 2025-06-24,23:46:31.000,175,11064660,-795,0,1750808790,12718.55774153,69.54876045000128,54322.892406000006 2025-06-24,23:46:32.000,175,11064661,-795,0,1750808791,12718.584686769995,69.52056393000385,54323.00419992 2025-06-24,23:46:33.000,175,11064603,-795,0,1750808792,12718.564477839995,69.53466219000256,54322.990225680005 2025-06-24,23:46:34.000,175,11064620,-795,0,1750808793,12718.53079628999,69.5276130600032,54322.86445752001 2025-06-24,23:46:35.000,175,11064676,-795,0,1750808794,12718.47016949999,69.56285871,54322.66881816 2025-06-24,23:46:36.000,175,11064619,-715,0,1750808795,12718.463433189994,69.56285871,54322.54305 2025-06-24,23:46:37.000,175,11064646,-795,0,1750808796,12718.463433189994,69.54876045000128,54322.703753760004 2025-06-24,23:46:38.000,175,11064647,-795,0,1750808797,12718.443224259994,69.5276130600032,54322.75965072 2025-06-24,23:46:39.000,175,11064640,-795,0,1750808798,12718.40954270999,69.49941653999849,54322.990225680005 2025-06-24,23:46:40.000,175,11064675,-795,0,1750808799,12718.315234369999,69.49941653999849,54322.752663600004 2025-06-24,23:46:41.000,175,11064649,-795,0,1750808800,12718.402806399994,69.4641708900017,54322.71772800001 2025-06-24,23:46:42.000,175,11064664,-795,0,1750808801,12718.38933377999,69.47826915000041,54322.75965072 2025-06-24,23:46:43.000,175,11064668,-795,0,1750808802,12718.369124849989,69.51351480000449,54322.724715120006 2025-06-24,23:46:44.000,175,11064685,-795,0,1750808803,12718.423015329994,69.42187610999827,54322.54305 2025-06-24,23:46:45.000,175,11064631,-795,0,1750808804,12718.362388539994,69.42187610999827,54322.487153040005 2025-06-24,23:46:46.000,175,11064644,-795,0,1750808805,12718.369124849989,69.37253220000275,54322.45221744 2025-06-24,23:46:47.000,175,11064657,-795,0,1750808806,12718.416279019999,69.36548307000339,54322.822534800005 2025-06-24,23:46:48.000,175,11064718,-795,0,1750808807,12718.375861159999,69.37958133000211,54322.7875992 2025-06-24,23:46:49.000,175,11064589,-795,0,1750808808,12718.42975163999,69.35138481000467,54322.76663784001 2025-06-24,23:46:50.000,175,11064719,-795,0,1750808809,12718.328706989989,69.29499177000253,54322.57798560001 2025-06-24,23:46:51.000,175,11064713,-795,0,1750808810,12718.382597469994,69.35138481000467,54322.654843920005 2025-06-24,23:46:52.000,175,11064712,-795,0,1750808811,12718.42975163999,69.3161391600006,54322.67580528001 2025-06-24,23:46:53.000,175,11064673,-795,0,1750808812,12718.51058735999,69.33023741999932,54322.71772800001 2025-06-24,23:46:54.000,175,11064731,-795,0,1750808813,12718.564477839995,69.30909003000124,54322.75965072 2025-06-24,23:46:55.000,175,11064691,-795,0,1750808814,12718.53079628999,69.29499177000253,54322.941315840006 2025-06-24,23:46:56.000,175,11064600,-795,0,1750808815,12718.564477839995,69.26679524999781,54322.8574704 2025-06-24,23:46:57.000,175,11064627,-795,0,1750808816,12718.61163200999,69.2526969899991,54322.89939312 2025-06-24,23:46:58.000,175,11064651,-795,0,1750808817,12718.61836832,69.20335308000358,54322.9273416 2025-06-24,23:46:59.000,175,11064649,-795,0,1750808818,12718.604895699995,69.23859873000038,54322.95529008 2025-06-24,23:47:00.000,175,11064663,-795,0,1750808819,12718.57121414999,69.20335308000358,54322.56401136 2025-06-24,23:47:01.000,175,11064676,-795,0,1750808820,12718.604895699995,69.18220568999823,54322.50112728 2025-06-24,23:47:02.000,175,11064728,-795,0,1750808821,12718.65878618,69.16105830000015,54322.703753760004 2025-06-24,23:47:03.000,175,11064683,-795,0,1750808822,12718.705940349995,69.16105830000015,54322.81554768001 2025-06-24,23:47:04.000,175,11064684,-795,0,1750808823,12718.71267665999,69.13286178000271,54322.94830296 2025-06-24,23:47:05.000,175,11064671,-795,0,1750808824,12718.69920404,69.11171439000464,54322.87843176 2025-06-24,23:47:06.000,175,11064707,-795,0,1750808825,12718.63184093999,69.12581265000335,54322.80856056 2025-06-24,23:47:07.000,175,11064651,-795,0,1750808826,12718.65878618,69.16810742999951,54322.752663600004 2025-06-24,23:47:08.000,175,11064694,-795,0,1750808827,12718.705940349995,69.15400917000079,54322.71772800001 2025-06-24,23:47:09.000,175,11064679,-795,0,1750808828,12718.71941297,69.21040221000294,54322.66183104 2025-06-24,23:47:10.000,175,11064690,-795,0,1750808829,12718.665522489995,69.24564785999974,54322.487153040005 2025-06-24,23:47:11.000,175,11064705,-795,0,1750808830,12718.75309451999,69.20335308000358,54322.605934080006 2025-06-24,23:47:12.000,175,11064709,-795,0,1750808831,12718.827193929996,69.18925482000486,54322.94830296 2025-06-24,23:47:13.000,175,11064653,-715,0,1750808832,12718.847402859996,69.23859873000038,54322.9273416 2025-06-24,23:47:14.000,175,11064666,-795,0,1750808833,12718.914765959991,69.24564785999974,54322.87843176 2025-06-24,23:47:15.000,175,11064675,-795,0,1750808834,12718.827193929996,69.27384438000445,54322.78061208 2025-06-24,23:47:16.000,175,11064665,-795,0,1750808835,12718.854139169991,69.23859873000038,54322.6827924 2025-06-24,23:47:17.000,175,11064647,-795,0,1750808836,12718.88108441,69.27384438000445,54322.62689544001 2025-06-24,23:47:18.000,175,11064650,-795,0,1750808837,12718.961920130001,69.2808935100038,54322.6827924 2025-06-24,23:47:19.000,175,11064668,-795,0,1750808838,12718.988865369996,69.28794264000317,54322.63388256 2025-06-24,23:47:20.000,175,11064703,-795,0,1750808839,12718.961920130001,69.25974611999845,54322.69676664001 2025-06-24,23:47:21.000,175,11064604,-795,0,1750808840,12719.002337990001,69.2526969899991,54322.752663600004 2025-06-24,23:47:22.000,175,11064601,-795,0,1750808841,12719.015810609992,69.2808935100038,54322.81554768001 2025-06-24,23:47:23.000,175,11064624,-795,0,1750808842,12719.002337990001,69.28794264000317,54322.80856056 2025-06-24,23:47:24.000,175,11064660,-795,0,1750808843,12719.036019539992,69.26679524999781,54322.85048328 2025-06-24,23:47:25.000,175,11064659,-795,0,1750808844,12719.029283229997,69.32318828999996,54322.45221744 2025-06-24,23:47:26.000,175,11064613,-795,0,1750808845,12719.022546920001,69.27384438000445,54322.487153040005 2025-06-24,23:47:27.000,175,11064737,-795,0,1750808846,12719.177482049992,69.29499177000253,54322.66881816 2025-06-24,23:47:28.000,175,11064650,-795,0,1750808847,12719.217899909992,69.28794264000317,54322.90638024 2025-06-24,23:47:29.000,175,11064659,-795,0,1750808848,12719.164009430002,69.29499177000253,54322.6827924 2025-06-24,23:47:30.000,175,11064674,-795,0,1750808849,12719.130327879997,69.3161391600006,54322.48016592001 2025-06-24,23:47:31.000,175,11064667,-795,0,1750808850,12719.231372529997,69.32318828999996,54322.51510152 2025-06-24,23:47:32.000,175,11064656,-755,0,1750808851,12719.271790389997,69.2526969899991,54322.584972720004 2025-06-24,23:47:33.000,175,11064711,-795,0,1750808852,12719.285263010002,69.3161391600006,54322.38234624001 2025-06-24,23:47:34.000,175,11064714,-795,0,1750808853,12719.426725519988,69.29499177000253,54322.44523032 2025-06-24,23:47:35.000,175,11064704,-795,0,1750808854,12719.467143379989,69.35138481000467,54322.42426896 2025-06-24,23:47:36.000,175,11064645,-795,0,1750808855,12719.507561239989,69.33728654999868,54322.52907576001 2025-06-24,23:47:37.000,175,11064605,-795,0,1750808856,12719.581660649994,69.3161391600006,54322.59894696001 2025-06-24,23:47:38.000,175,11064689,-795,0,1750808857,12719.66923267999,69.2808935100038,54322.703753760004 2025-06-24,23:47:39.000,175,11064687,-795,0,1750808858,12719.64902374999,69.34433567999804,54322.86445752001 2025-06-24,23:47:40.000,175,11064656,-795,0,1750808859,12719.662496369994,69.37253220000275,54322.76663784001 2025-06-24,23:47:41.000,175,11064657,-795,0,1750808860,12719.682705299994,69.3161391600006,54322.2985008 2025-06-24,23:47:42.000,175,11064663,-795,0,1750808861,12719.844376739995,69.37958133000211,54322.724715120006 2025-06-24,23:47:43.000,175,11064662,-795,0,1750808862,12719.91847615,69.37958133000211,54322.79458632001 2025-06-24,23:47:44.000,175,11064697,-795,0,1750808863,12719.95889401,69.40777784999955,54322.80157344 2025-06-24,23:47:45.000,175,11064578,-795,0,1750808864,12719.89826722,69.42187610999827,54322.86445752001 2025-06-24,23:47:46.000,175,11064617,-795,0,1750808865,12719.99257555999,69.42187610999827,54322.97625144 2025-06-24,23:47:47.000,175,11064682,-795,0,1750808866,12720.006048179996,69.47826915000041,54322.990225680005 2025-06-24,23:47:48.000,175,11064663,-795,0,1750808867,12720.006048179996,69.50646566999785,54323.00419992 2025-06-24,23:47:49.000,175,11064689,-795,0,1750808868,12720.03299341999,69.57695696999872,54322.73170224 2025-06-24,23:47:50.000,175,11064670,-795,0,1750808869,12719.99931187,69.63335001000087,54322.64086968 2025-06-24,23:47:51.000,175,11064644,-795,0,1750808870,12720.073411279991,69.60515349000343,54322.79458632001 2025-06-24,23:47:52.000,175,11064675,-795,0,1750808871,12720.134038069991,69.62630088000151,54322.91336736001 2025-06-24,23:47:53.000,175,11064653,-795,0,1750808872,12720.107092829996,69.59105523000471,54323.09503248 2025-06-24,23:47:54.000,175,11064656,-795,0,1750808873,12720.086883899996,69.62630088000151,54323.12996808001 2025-06-24,23:47:55.000,175,11064653,-795,0,1750808874,12720.05320234999,69.63335001000087,54322.98323856001 2025-06-24,23:47:56.000,175,11064631,-795,0,1750808875,12720.093620209991,69.61925175000215,54322.990225680005 2025-06-24,23:47:57.000,175,11064701,-795,0,1750808876,12720.113829139991,69.64039914000023,54323.227787760006 2025-06-24,23:47:58.000,175,11064681,-795,0,1750808877,12720.160983310001,69.65449739999895,54322.94830296 2025-06-24,23:47:59.000,175,11064692,-795,0,1750808878,12720.167719619996,69.7108904400011,54322.98323856001 2025-06-24,23:48:00.000,175,11064669,-795,0,1750808879,12720.093620209991,69.71793957000045,54322.68977952 2025-06-24,23:48:01.000,175,11064598,-795,0,1750808880,12720.201401170001,69.6756447900043,54323.1718908 2025-06-24,23:48:02.000,175,11064654,-795,0,1750808881,12720.086883899996,69.70384131000174,54323.10201960001 2025-06-24,23:48:03.000,175,11064638,-795,0,1750808882,12720.167719619996,69.72498869999981,54323.31862032001 2025-06-24,23:48:04.000,175,11064672,-795,0,1750808883,12720.113829139991,69.74613608999789,54323.18586504 2025-06-24,23:48:05.000,175,11064688,-795,0,1750808884,12720.160983310001,69.75318522000453,54323.19285216 2025-06-24,23:48:06.000,175,11064679,-795,0,1750808885,12720.214873789992,69.76728348000324,54323.088045360004 2025-06-24,23:48:07.000,175,11064674,-795,0,1750808886,12720.208137479996,69.76023435000388,54323.15092944001 2025-06-24,23:48:08.000,175,11064706,-795,0,1750808887,12720.187928549996,69.83072565000475,54323.11599384 2025-06-24,23:48:09.000,175,11064726,-795,0,1750808888,12720.140774380001,69.80252913000004,54323.11599384 2025-06-24,23:48:10.000,175,11064674,-795,0,1750808889,12720.127301759996,69.8730204300009,54323.16490368 2025-06-24,23:48:11.000,175,11064691,-795,0,1750808890,12720.134038069991,69.88711868999962,54323.23477488 2025-06-24,23:48:12.000,175,11064682,-795,0,1750808891,12720.187928549996,69.8730204300009,54323.241762 2025-06-24,23:48:13.000,175,11064679,-795,0,1750808892,12720.194664859991,69.86597130000155,54323.04612264 2025-06-24,23:48:14.000,175,11064676,-795,0,1750808893,12720.214873789992,69.92941347000306,54323.01817416 2025-06-24,23:48:15.000,175,11064697,-795,0,1750808894,12720.201401170001,69.96465911999985,54323.07407112 2025-06-24,23:48:16.000,175,11064744,-795,0,1750808895,12720.208137479996,69.95760999000049,54323.05310976001 2025-06-24,23:48:17.000,175,11064716,-795,0,1750808896,12720.174455929991,69.97875737999857,54322.94830296 2025-06-24,23:48:18.000,175,11064624,-795,0,1750808897,12720.147510689996,69.99990477000392,54323.19285216 2025-06-24,23:48:19.000,175,11064712,-795,0,1750808898,12720.127301759996,70.02810129000136,54323.206826400005 2025-06-24,23:48:20.000,175,11064693,-795,0,1750808899,12719.97236662999,70.10564172000159,54322.73868936 2025-06-24,23:48:21.000,175,11064684,-795,0,1750808900,12720.03299341999,70.12678910999966,54323.060096880006 2025-06-24,23:48:22.000,175,11064640,-795,0,1750808901,12720.154246999991,70.18318215000181,54323.18586504 2025-06-24,23:48:23.000,175,11064704,-795,0,1750808902,12720.214873789992,70.14088736999838,54323.1718908 2025-06-24,23:48:24.000,175,11064663,-795,0,1750808903,12720.255291649992,70.13383823999902,54323.16490368 2025-06-24,23:48:25.000,175,11064647,-795,0,1750808904,12720.154246999991,70.08449433000351,54322.990225680005 2025-06-24,23:48:26.000,175,11064634,-795,0,1750808905,12720.093620209991,70.0562978099988,54323.30464608 2025-06-24,23:48:27.000,175,11064680,-795,0,1750808906,12720.066674969996,70.09154346000287,54323.33259456 2025-06-24,23:48:28.000,175,11064691,-795,0,1750808907,12720.05993866,70.09859259000223,54323.395478640006 2025-06-24,23:48:29.000,175,11064707,-795,0,1750808908,12719.99257555999,70.13383823999902,54323.26272336 2025-06-24,23:48:30.000,175,11064679,-795,0,1750808909,12719.95215769999,70.1690838900031,54323.206826400005 2025-06-24,23:48:31.000,175,11064648,-795,0,1750808910,12719.985839249995,70.19728041000053,54323.08105824001 2025-06-24,23:48:32.000,175,11064661,-795,0,1750808911,12720.03299341999,70.23957519000396,54323.241762 2025-06-24,23:48:33.000,175,11064649,-795,0,1750808912,12719.99931187,70.25367345000268,54323.19285216 2025-06-24,23:48:34.000,175,11064642,-795,0,1750808913,12719.85784936,70.23957519000396,54323.26272336 2025-06-24,23:48:35.000,175,11064672,-795,0,1750808914,12719.763541019995,70.22547692999797,54323.12996808001 2025-06-24,23:48:36.000,175,11064695,-795,0,1750808915,12719.803958879995,70.20432953999989,54323.3815044 2025-06-24,23:48:37.000,175,11064711,-795,0,1750808916,12719.75680471,70.25367345000268,54323.3116332 2025-06-24,23:48:38.000,175,11064711,-795,0,1750808917,12719.79722257,70.2325260600046,54323.542208160005 2025-06-24,23:48:39.000,175,11064685,-795,0,1750808918,12719.75680471,70.2677717100014,54323.26272336 2025-06-24,23:48:40.000,175,11064699,-795,0,1750808919,12719.70965053999,70.29596822999883,54323.18586504 2025-06-24,23:48:41.000,175,11064625,-795,0,1750808920,12719.655760059999,70.28186997000012,54323.19983928001 2025-06-24,23:48:42.000,175,11064622,-795,0,1750808921,12719.507561239989,70.31006649000483,54323.206826400005 2025-06-24,23:48:43.000,175,11064682,-795,0,1750808922,12719.521033859994,70.25367345000268,54323.444388480006 2025-06-24,23:48:44.000,175,11064669,-795,0,1750808923,12719.521033859994,70.26072258000204,54323.542208160005 2025-06-24,23:48:45.000,175,11064705,-795,0,1750808924,12719.393043969998,70.3030173599982,54323.38849152001 2025-06-24,23:48:46.000,175,11064663,-795,0,1750808925,12719.393043969998,70.26072258000204,54323.423427120004 2025-06-24,23:48:47.000,175,11064658,-795,0,1750808926,12719.386307659988,70.28186997000012,54323.227787760006 2025-06-24,23:48:48.000,175,11064680,-795,0,1750808927,12719.345889800003,70.25367345000268,54323.02516128 2025-06-24,23:48:49.000,175,11064625,-795,0,1750808928,12719.271790389997,70.24662432000332,54323.03214840001 2025-06-24,23:48:50.000,175,11064644,-795,0,1750808929,12719.170745739997,70.26072258000204,54322.80157344 2025-06-24,23:48:51.000,175,11064704,-795,0,1750808930,12719.143800500002,70.23957519000396,54323.10201960001 2025-06-24,23:48:52.000,175,11064716,-795,0,1750808931,12719.143800500002,70.21842779999861,54323.08105824001 2025-06-24,23:48:53.000,175,11064663,-795,0,1750808932,12719.150536809997,70.25367345000268,54323.18586504 2025-06-24,23:48:54.000,175,11064690,-795,0,1750808933,12719.130327879997,70.17613302000245,54323.18586504 2025-06-24,23:48:55.000,175,11064675,-795,0,1750808934,12719.056228469992,70.21137866999925,54323.227787760006 2025-06-24,23:48:56.000,175,11064654,-795,0,1750808935,12718.975392749991,70.19023128000117,54323.109006720006 2025-06-24,23:48:57.000,175,11064599,-795,0,1750808936,12718.921502270001,70.18318215000181,54323.07407112 2025-06-24,23:48:58.000,175,11064658,-795,0,1750808937,12718.88108441,70.13383823999902,54323.12996808001 2025-06-24,23:48:59.000,175,11064710,-795,0,1750808938,12718.786776069996,70.14793649999774,54323.36753016001 2025-06-24,23:49:00.000,175,11064680,-795,0,1750808939,12718.73288558999,70.15498563000438,54323.227787760006 2025-06-24,23:49:01.000,175,11064661,-795,0,1750808940,12718.604895699995,70.13383823999902,54323.22080064001 2025-06-24,23:49:02.000,175,11064658,-795,0,1750808941,12718.69246772999,70.07744520000415,54323.38849152001 2025-06-24,23:49:03.000,175,11064633,-795,0,1750808942,12718.524059979994,70.10564172000159,54323.444388480006 2025-06-24,23:49:04.000,175,11064687,-795,0,1750808943,12718.47690581,70.04924867999944,54323.17887792001 2025-06-24,23:49:05.000,175,11064666,-795,0,1750808944,12718.321970679994,70.04924867999944,54323.03214840001 2025-06-24,23:49:06.000,175,11064627,-795,0,1750808945,12718.288289129989,70.03515042000072,54323.05310976001 2025-06-24,23:49:07.000,175,11064675,-795,0,1750808946,12718.153562929998,70.03515042000072,54323.12298096 2025-06-24,23:49:08.000,175,11064667,-795,0,1750808947,12718.187244479988,69.95056086000113,54323.395478640006 2025-06-24,23:49:09.000,175,11064692,-795,0,1750808948,12718.059254589993,69.95056086000113,54323.423427120004 2025-06-24,23:49:10.000,175,11064654,-795,0,1750808949,12717.964946250002,69.88711868999962,54323.30464608 2025-06-24,23:49:11.000,175,11064656,-795,0,1750808950,12717.951473629997,69.90121694999834,54323.35355592 2025-06-24,23:49:12.000,175,11064665,-795,0,1750808951,12717.890846839997,69.91531521000434,54323.09503248 2025-06-24,23:49:13.000,175,11064628,-795,0,1750808952,12717.796538499992,69.93646260000241,54322.892406000006 2025-06-24,23:49:14.000,175,11064607,-795,0,1750808953,12717.857165289992,69.8730204300009,54323.15092944001 2025-06-24,23:49:15.000,175,11064689,-795,0,1750808954,12717.796538499992,69.91531521000434,54323.01817416 2025-06-24,23:49:16.000,175,11064691,-795,0,1750808955,12717.810011119996,69.85892217000219,54323.40945288 2025-06-24,23:49:17.000,175,11064681,-795,0,1750808956,12717.70223016,69.88711868999962,54323.24874912001 2025-06-24,23:49:18.000,175,11064688,-795,0,1750808957,12717.655075989991,69.89416781999898,54323.26971048001 2025-06-24,23:49:19.000,175,11064673,-795,0,1750808958,12717.61465812999,69.9082660799977,54323.33259456 2025-06-24,23:49:20.000,175,11064704,-795,0,1750808959,12717.55403133999,69.9082660799977,54323.241762 2025-06-24,23:49:21.000,175,11064645,-795,0,1750808960,12717.52034979,70.00695390000328,54323.00419992 2025-06-24,23:49:22.000,175,11064656,-795,0,1750808961,12717.527086099995,70.00695390000328,54323.02516128 2025-06-24,23:49:23.000,175,11064650,-795,0,1750808962,12717.50014086,70.00695390000328,54323.01118704001 2025-06-24,23:49:24.000,175,11064691,-795,0,1750808963,12717.426041449995,69.99990477000392,54323.18586504 2025-06-24,23:49:25.000,175,11064731,-795,0,1750808964,12717.35194203999,70.09154346000287,54323.157916560005 2025-06-24,23:49:26.000,175,11064656,-795,0,1750808965,12717.304787869994,70.06334693999815,54323.206826400005 2025-06-24,23:49:27.000,175,11064637,-795,0,1750808966,12717.2576337,70.12678910999966,54323.22080064001 2025-06-24,23:49:28.000,175,11064664,-795,0,1750808967,12717.29805156,70.1197399800003,54323.1718908 2025-06-24,23:49:29.000,175,11064685,-795,0,1750808968,12717.163325359994,70.19023128000117,54322.98323856001 2025-06-24,23:49:30.000,175,11064669,-795,0,1750808969,12717.048808089989,70.18318215000181,54322.69676664001 2025-06-24,23:49:31.000,175,11064687,-795,0,1750808970,12717.028599159989,70.19728041000053,54322.6827924 2025-06-24,23:49:32.000,175,11064712,-795,0,1750808971,12716.981444989993,70.1690838900031,54322.66881816 2025-06-24,23:49:33.000,175,11064707,-795,0,1750808972,12716.920818199993,70.19023128000117,54323.03214840001 2025-06-24,23:49:34.000,175,11064647,-795,0,1750808973,12716.947763439988,70.17613302000245,54323.067084 2025-06-24,23:49:35.000,175,11064685,-795,0,1750808974,12716.846718790002,70.21842779999861,54322.9972128 2025-06-24,23:49:36.000,175,11064702,-795,0,1750808975,12716.813037239997,70.21137866999925,54322.87843176 2025-06-24,23:49:37.000,175,11064699,-795,0,1750808976,12716.786092000002,70.24662432000332,54322.90638024 2025-06-24,23:49:38.000,175,11064689,-795,0,1750808977,12716.738937829992,70.25367345000268,54322.74567648001 2025-06-24,23:49:39.000,175,11064689,-795,0,1750808978,12716.644629490002,70.25367345000268,54322.75965072 2025-06-24,23:49:40.000,175,11064638,-795,0,1750808979,12716.584002700001,70.24662432000332,54322.66881816 2025-06-24,23:49:41.000,175,11064657,-795,0,1750808980,12716.415594949991,70.21137866999925,54322.85048328 2025-06-24,23:49:42.000,175,11064698,-795,0,1750808981,12716.429067569996,70.11269085000094,54322.87843176 2025-06-24,23:49:43.000,175,11064699,-795,0,1750808982,12716.27413243999,70.20432953999989,54323.109006720006 2025-06-24,23:49:44.000,175,11064632,-795,0,1750808983,12716.27413243999,70.19023128000117,54322.94830296 2025-06-24,23:49:45.000,175,11064659,-795,0,1750808984,12716.22024196,70.09154346000287,54322.941315840006 2025-06-24,23:49:46.000,175,11064650,-795,0,1750808985,12716.125933619995,70.07039607000479,54322.56401136 2025-06-24,23:49:47.000,175,11064636,-795,0,1750808986,12716.03162527999,70.04219955000008,54322.56401136 2025-06-24,23:49:48.000,175,11064686,-795,0,1750808987,12716.105724689995,70.02810129000136,54322.6827924 2025-06-24,23:49:49.000,175,11064672,-795,0,1750808988,12715.903635389994,69.97875737999857,54322.73170224 2025-06-24,23:49:50.000,175,11064681,-795,0,1750808989,12715.836272289998,69.9223643400037,54322.7875992 2025-06-24,23:49:51.000,175,11064735,-795,0,1750808990,12715.789118119988,69.88711868999962,54322.64086968 2025-06-24,23:49:52.000,175,11064658,-795,0,1750808991,12715.775645499998,69.84482391000347,54322.66881816 2025-06-24,23:49:53.000,175,11064646,-795,0,1750808992,12715.647655610002,69.80252913000004,54322.654843920005 2025-06-24,23:49:54.000,175,11064687,-795,0,1750808993,12715.627446680002,69.73203782999917,54322.35439776 2025-06-24,23:49:55.000,175,11064674,-795,0,1750808994,12715.499456789992,69.70384131000174,54322.30548792 2025-06-24,23:49:56.000,175,11064706,-795,0,1750808995,12715.472511549997,69.60515349000343,54322.23561672 2025-06-24,23:49:57.000,175,11064674,-795,0,1750808996,12715.398412139992,69.53466219000256,54322.32644928 2025-06-24,23:49:58.000,175,11064665,-795,0,1750808997,12715.411884759997,69.48531827999977,54322.57798560001 2025-06-24,23:49:59.000,175,11064624,-795,0,1750808998,12715.304103800001,69.4289252400049,54322.49414016 2025-06-24,23:50:00.000,175,11064665,-795,0,1750808999,12715.230004389996,69.38663046000147,54322.41029472001 2025-06-24,23:50:01.000,175,11064657,-795,0,1750809000,12715.169377599996,69.30909003000124,54322.59195984 2025-06-24,23:50:02.000,175,11064686,-795,0,1750809001,12715.169377599996,69.29499177000253,54322.45221744 2025-06-24,23:50:03.000,175,11064665,-795,0,1750809002,12715.1020145,69.27384438000445,54322.38234624001 2025-06-24,23:50:04.000,175,11064692,-795,0,1750809003,12715.1020145,69.2808935100038,54322.32644928 2025-06-24,23:50:05.000,175,11064684,-795,0,1750809004,12714.967288299995,69.30909003000124,54322.221642480006 2025-06-24,23:50:06.000,175,11064629,-795,0,1750809005,12714.886452579995,69.28794264000317,54322.49414016 2025-06-24,23:50:07.000,175,11064681,-795,0,1750809006,12714.8999252,69.27384438000445,54322.557024240006 2025-06-24,23:50:08.000,175,11064715,-795,0,1750809007,12714.8999252,69.28794264000317,54322.52907576001 2025-06-24,23:50:09.000,175,11064624,-795,0,1750809008,12714.83929841,69.30204090000188,54322.4731788 2025-06-24,23:50:10.000,175,11064641,-795,0,1750809009,12714.785407929994,69.33023741999932,54322.151771280005 2025-06-24,23:50:11.000,175,11064702,-795,0,1750809010,12714.758462689999,69.32318828999996,54322.06792584 2025-06-24,23:50:12.000,175,11064688,-795,0,1750809011,12714.83256209999,69.37958133000211,54322.01202888 2025-06-24,23:50:13.000,175,11064659,-795,0,1750809012,12714.83929841,69.35138481000467,54322.10984856 2025-06-24,23:50:14.000,175,11064637,-795,0,1750809013,12714.906661509995,69.36548307000339,54322.39632048 2025-06-24,23:50:15.000,175,11064692,-795,0,1750809014,12714.91339781999,69.35843394000403,54322.417281840004 2025-06-24,23:50:16.000,175,11064646,-795,0,1750809015,12714.886452579995,69.38663046000147,54322.32644928 2025-06-24,23:50:17.000,175,11064670,-795,0,1750809016,12714.947079369995,69.39367959000083,54322.31247504001 2025-06-24,23:50:18.000,175,11064686,-795,0,1750809017,12714.95381567999,69.42187610999827,54322.28452656 2025-06-24,23:50:19.000,175,11064664,-795,0,1750809018,12714.94034306,69.43597437000426,54322.053951600006 2025-06-24,23:50:20.000,175,11064676,-795,0,1750809019,12714.92013413,69.45712176000234,54321.935170560006 2025-06-24,23:50:21.000,175,11064691,-795,0,1750809020,12714.94034306,69.4289252400049,54321.97709328001 2025-06-24,23:50:22.000,175,11064642,-795,0,1750809021,12715.05486032999,69.50646566999785,54322.21465536001 2025-06-24,23:50:23.000,175,11064667,-795,0,1750809022,12715.07506925999,69.49941653999849,54322.25657808 2025-06-24,23:50:24.000,175,11064726,-795,0,1750809023,12715.149168669996,69.49941653999849,54322.270552320006 2025-06-24,23:50:25.000,175,11064629,-795,0,1750809024,12715.11548711999,69.47826915000041,54322.17273264001 2025-06-24,23:50:26.000,175,11064630,-795,0,1750809025,12715.17611390999,69.50646566999785,54322.249590960004 2025-06-24,23:50:27.000,175,11064685,-795,0,1750809026,12715.20305915,69.49236740999913,54322.06792584 2025-06-24,23:50:28.000,175,11064711,-795,0,1750809027,12715.277158559991,69.51351480000449,54322.04696448001 2025-06-24,23:50:29.000,175,11064670,-795,0,1750809028,12715.256949629991,69.47122002000106,54321.92119632 2025-06-24,23:50:30.000,175,11064664,-795,0,1750809029,12715.236740699991,69.44302350000362,54321.87927360001 2025-06-24,23:50:31.000,175,11064677,-795,0,1750809030,12715.324312730001,69.43597437000426,54322.25657808 2025-06-24,23:50:32.000,175,11064650,-795,0,1750809031,12715.364730590001,69.38663046000147,54322.37535912 2025-06-24,23:50:33.000,175,11064660,-795,0,1750809032,12715.317576419991,69.3161391600006,54322.34741064 2025-06-24,23:50:34.000,175,11064691,-795,0,1750809033,12715.270422249996,69.28794264000317,54322.26356520001 2025-06-24,23:50:35.000,175,11064659,-795,0,1750809034,12715.297367489991,69.25974611999845,54322.14478416001 2025-06-24,23:50:36.000,175,11064679,-795,0,1750809035,12715.304103800001,69.2808935100038,54321.94215768 2025-06-24,23:50:37.000,175,11064686,-795,0,1750809036,12715.337785349991,69.22450047000166,54322.11683568 2025-06-24,23:50:38.000,175,11064681,-795,0,1750809037,12715.405148450001,69.2526969899991,54322.19369400001 2025-06-24,23:50:39.000,175,11064691,-795,0,1750809038,12715.337785349991,69.18925482000486,54322.389333360006 2025-06-24,23:50:40.000,175,11064693,-795,0,1750809039,12715.250213319996,69.21040221000294,54322.17971976 2025-06-24,23:50:41.000,175,11064694,-795,0,1750809040,12715.310840109996,69.13991091000207,54322.18670688 2025-06-24,23:50:42.000,175,11064722,-795,0,1750809041,12715.357994279992,69.11171439000464,54322.24260384001 2025-06-24,23:50:43.000,175,11064699,-795,0,1750809042,12715.310840109996,69.09761612999864,54322.221642480006 2025-06-24,23:50:44.000,175,11064680,-795,0,1750809043,12715.371466899996,69.09761612999864,54321.984080400005 2025-06-24,23:50:45.000,175,11064738,-795,0,1750809044,12715.351257969996,69.0694196100012,54321.746518320004 2025-06-24,23:50:46.000,175,11064653,-795,0,1750809045,12715.472511549997,69.16810742999951,54322.06792584 2025-06-24,23:50:47.000,175,11064648,-795,0,1750809046,12715.580292509992,69.12581265000335,54322.32644928 2025-06-24,23:50:48.000,175,11064635,-795,0,1750809047,12715.627446680002,69.09056699999928,54322.06792584 2025-06-24,23:50:49.000,175,11064641,-795,0,1750809048,12715.580292509992,69.12581265000335,54322.07491296001 2025-06-24,23:50:50.000,175,11064697,-795,0,1750809049,12715.539874649992,69.16105830000015,54321.73254408 2025-06-24,23:50:51.000,175,11064676,-795,0,1750809050,12715.694809779998,69.20335308000358,54321.97010616 2025-06-24,23:50:52.000,175,11064695,-795,0,1750809051,12715.795854429998,69.20335308000358,54321.83036376 2025-06-24,23:50:53.000,175,11064734,-795,0,1750809052,12715.869953839989,69.22450047000166,54321.80241528 2025-06-24,23:50:54.000,175,11064687,-795,0,1750809053,12715.863217529994,69.19630395000422,54321.7744668 2025-06-24,23:50:55.000,175,11064683,-795,0,1750809054,12715.957525869999,69.19630395000422,54321.90023496 2025-06-24,23:50:56.000,175,11064662,-795,0,1750809055,12716.065306829994,69.20335308000358,54322.11683568 2025-06-24,23:50:57.000,175,11064659,-795,0,1750809056,12716.03162527999,69.18925482000486,54322.07491296001 2025-06-24,23:50:58.000,175,11064668,-795,0,1750809057,12716.085515759994,69.23154960000102,54322.1587584 2025-06-24,23:50:59.000,175,11064649,-795,0,1750809058,12716.125933619995,69.26679524999781,54322.13080992 2025-06-24,23:51:00.000,175,11064657,-795,0,1750809059,12716.1798241,69.29499177000253,54321.96311904 2025-06-24,23:51:01.000,175,11064632,-795,0,1750809060,12716.247187199995,69.29499177000253,54321.92818344001 2025-06-24,23:51:02.000,175,11064677,-795,0,1750809061,12716.328022919995,69.33023741999932,54321.99805464 2025-06-24,23:51:03.000,175,11064697,-795,0,1750809062,12716.456012809991,69.3161391600006,54322.07491296001 2025-06-24,23:51:04.000,175,11064704,-795,0,1750809063,12716.496430669991,69.37253220000275,54322.31247504001 2025-06-24,23:51:05.000,175,11064608,-795,0,1750809064,12716.503166980001,69.4148269799989,54322.29151368001 2025-06-24,23:51:06.000,175,11064721,-795,0,1750809065,12716.550321149996,69.45712176000234,54322.12382280001 2025-06-24,23:51:07.000,175,11064616,-795,0,1750809066,12716.563793770001,69.49941653999849,54322.221642480006 2025-06-24,23:51:08.000,175,11064657,-795,0,1750809067,12716.658102109992,69.55580958000064,54322.26356520001 2025-06-24,23:51:09.000,175,11064658,-795,0,1750809068,12716.732201519997,69.61220262000279,54322.10984856 2025-06-24,23:51:10.000,175,11064686,-795,0,1750809069,12716.698519969992,69.65449739999895,54322.032990240004 2025-06-24,23:51:11.000,175,11064667,-795,0,1750809070,12716.738937829992,69.6756447900043,54322.19369400001 2025-06-24,23:51:12.000,175,11064646,-795,0,1750809071,12716.853455099998,69.72498869999981,54322.46619168 2025-06-24,23:51:13.000,175,11064675,-795,0,1750809072,12716.846718790002,69.75318522000453,54322.46619168 2025-06-24,23:51:14.000,175,11064652,-795,0,1750809073,12716.873664029998,69.8095782599994,54322.368372000004 2025-06-24,23:51:15.000,175,11064669,-795,0,1750809074,12716.839982479993,69.82367651999812,54322.319462160005 2025-06-24,23:51:16.000,175,11064677,-795,0,1750809075,12716.792828309997,69.86597130000155,54322.36138488001 2025-06-24,23:51:17.000,175,11064695,-795,0,1750809076,12716.961236059993,69.8730204300009,54322.2985008 2025-06-24,23:51:18.000,175,11064692,-795,0,1750809077,12716.974708679998,69.88711868999962,54322.2286296 2025-06-24,23:51:19.000,175,11064673,-795,0,1750809078,12717.015126539998,69.85187304000283,54322.29151368001 2025-06-24,23:51:20.000,175,11064680,-795,0,1750809079,12716.994917609998,69.86597130000155,54322.368372000004 2025-06-24,23:51:21.000,175,11064696,-795,0,1750809080,12716.974708679998,69.8095782599994,54322.42426896 2025-06-24,23:51:22.000,175,11064679,-795,0,1750809081,12717.008390229988,69.82367651999812,54322.43125608001 2025-06-24,23:51:23.000,175,11064693,-795,0,1750809082,12717.008390229988,69.81662738999876,54322.57798560001 2025-06-24,23:51:24.000,175,11064706,-795,0,1750809083,12717.048808089989,69.84482391000347,54322.487153040005 2025-06-24,23:51:25.000,175,11064717,-795,0,1750809084,12716.954499749998,69.85892217000219,54322.019016 2025-06-24,23:51:26.000,175,11064639,-795,0,1750809085,12717.042071779993,69.8730204300009,54322.053951600006 2025-06-24,23:51:27.000,175,11064684,-795,0,1750809086,12717.116171189999,69.88711868999962,54322.13779704 2025-06-24,23:51:28.000,175,11064722,-795,0,1750809087,12717.143116429994,69.88711868999962,54322.13779704 2025-06-24,23:51:29.000,175,11064697,-795,0,1750809088,12717.163325359994,69.89416781999898,54322.29151368001 2025-06-24,23:51:30.000,175,11064710,-795,0,1750809089,12717.129643809989,69.91531521000434,54322.09587432001 2025-06-24,23:51:31.000,175,11064682,-795,0,1750809090,12717.23068845999,69.97170824999921,54322.23561672 2025-06-24,23:51:32.000,175,11064728,-795,0,1750809091,12717.29805156,69.99285564000456,54322.16574552 2025-06-24,23:51:33.000,175,11064667,-795,0,1750809092,12717.365414659995,70.0562978099988,54322.10984856 2025-06-24,23:51:34.000,175,11064671,-795,0,1750809093,12717.466459309995,70.07039607000479,54322.31247504001 2025-06-24,23:51:35.000,175,11064665,-795,0,1750809094,12717.47993193,70.10564172000159,54322.31247504001 2025-06-24,23:51:36.000,175,11064669,-795,0,1750809095,12717.52034979,70.13383823999902,54322.30548792 2025-06-24,23:51:37.000,175,11064693,-795,0,1750809096,12717.58097658,70.09859259000223,54322.56401136 2025-06-24,23:51:38.000,175,11064696,-795,0,1750809097,12717.59444919999,70.14793649999774,54322.56401136 2025-06-24,23:51:39.000,175,11064657,-795,0,1750809098,12717.52034979,70.13383823999902,54322.52907576001 2025-06-24,23:51:40.000,175,11064665,-795,0,1750809099,12717.56076765,70.16203476000373,54322.50112728 2025-06-24,23:51:41.000,175,11064672,-795,0,1750809100,12717.58097658,70.12678910999966,54322.50112728 2025-06-24,23:51:42.000,175,11064643,-795,0,1750809101,12717.668548609996,70.16203476000373,54322.48016592001 2025-06-24,23:51:43.000,175,11064657,-795,0,1750809102,12717.68202123,70.17613302000245,54322.536062880004 2025-06-24,23:51:44.000,175,11064712,-795,0,1750809103,12717.688757539996,70.22547692999797,54322.557024240006 2025-06-24,23:51:45.000,175,11064659,-795,0,1750809104,12717.59444919999,70.26072258000204,54322.57099848 2025-06-24,23:51:46.000,175,11064688,-795,0,1750809105,12717.62139444,70.25367345000268,54322.51510152 2025-06-24,23:51:47.000,175,11064689,-795,0,1750809106,12717.722439090001,70.32416475000355,54322.7875992 2025-06-24,23:51:48.000,175,11064682,-795,0,1750809107,12717.729175399996,70.38760691999778,54322.78061208 2025-06-24,23:51:49.000,175,11064686,-795,0,1750809108,12717.64160337,70.40875431000313,54322.64086968 2025-06-24,23:51:50.000,175,11064663,-795,0,1750809109,12717.668548609996,70.465147349998,54322.45221744 2025-06-24,23:51:51.000,175,11064691,-795,0,1750809110,12717.70223016,70.47219648000464,54322.64086968 2025-06-24,23:51:52.000,175,11064693,-795,0,1750809111,12717.70223016,70.479245610004,54322.57798560001 2025-06-24,23:51:53.000,175,11064694,-795,0,1750809112,12717.735911709991,70.50744213000144,54322.7875992 2025-06-24,23:51:54.000,175,11064654,-795,0,1750809113,12717.68202123,70.49334387000272,54322.91336736001 2025-06-24,23:51:55.000,175,11064707,-795,0,1750809114,12717.675284919991,70.52858951999951,54322.87843176 2025-06-24,23:51:56.000,175,11064646,-795,0,1750809115,12717.60118551,70.5779334300023,54322.773624960006 2025-06-24,23:51:57.000,175,11064686,-795,0,1750809116,12717.59444919999,70.66957212000125,54322.752663600004 2025-06-24,23:51:58.000,175,11064665,-795,0,1750809117,12717.64160337,70.71186690000468,54322.773624960006 2025-06-24,23:51:59.000,175,11064711,-795,0,1750809118,12717.695493849991,70.8246529800017,54322.67580528001 2025-06-24,23:52:00.000,175,11064700,-795,0,1750809119,12717.49340454999,70.90219341000193,54322.42426896 2025-06-24,23:52:01.000,175,11064655,-795,0,1750809120,12717.62139444,70.95858645000408,54322.584972720004 2025-06-24,23:52:02.000,175,11064680,-795,0,1750809121,12717.59444919999,71.02907774999767,54322.91336736001 2025-06-24,23:52:03.000,175,11064674,-795,0,1750809122,12717.57424026999,71.17710947999876,54322.96227720001 2025-06-24,23:52:04.000,175,11064699,-795,0,1750809123,12717.547295029995,71.34628859999793,54323.039135520004 2025-06-24,23:52:05.000,175,11064677,-795,0,1750809124,12717.47319561999,71.381534250002,54322.96227720001 2025-06-24,23:52:06.000,175,11064624,-795,0,1750809125,12717.51361347999,71.49432032999903,54322.93432872001 2025-06-24,23:52:07.000,175,11064693,-795,0,1750809126,12717.567503959996,71.57890988999861,54322.89939312 2025-06-24,23:52:08.000,175,11064685,-795,0,1750809127,12717.57424026999,71.64940118999948,54322.941315840006 2025-06-24,23:52:09.000,175,11064699,-795,0,1750809128,12717.58097658,71.69169597000291,54322.88541888001 2025-06-24,23:52:10.000,175,11064685,-795,0,1750809129,12717.466459309995,71.73399074999907,54322.941315840006 2025-06-24,23:52:11.000,175,11064693,-795,0,1750809130,12717.446250379995,71.71989249000035,54323.05310976001 2025-06-24,23:52:12.000,175,11064677,-795,0,1750809131,12717.33846942,71.78333466000186,54323.01118704001 2025-06-24,23:52:13.000,175,11064720,-795,0,1750809132,12717.324996799995,71.80448204999993,54323.067084 2025-06-24,23:52:14.000,175,11064656,-795,0,1750809133,12717.324996799995,71.79743292000057,54323.26272336 2025-06-24,23:52:15.000,175,11064666,-795,0,1750809134,12717.2576337,71.76218727000378,54323.067084 2025-06-24,23:52:16.000,175,11064700,-795,0,1750809135,12717.163325359994,71.79038379000121,54323.04612264 2025-06-24,23:52:17.000,175,11064719,-795,0,1750809136,12716.988181299988,71.71284336000099,54322.94830296 2025-06-24,23:52:18.000,175,11064710,-795,0,1750809137,12716.853455099998,71.69874510000227,54323.01118704001 2025-06-24,23:52:19.000,175,11064651,-795,0,1750809138,12716.738937829992,71.60005728000397,54323.227787760006 2025-06-24,23:52:20.000,175,11064705,-795,0,1750809139,12716.584002700001,71.60710641000333,54323.157916560005 2025-06-24,23:52:21.000,175,11064647,-795,0,1750809140,12716.469485429996,71.55071337000118,54323.19983928001 2025-06-24,23:52:22.000,175,11064683,-795,0,1750809141,12716.3819134,71.52251685000374,54323.19983928001 2025-06-24,23:52:23.000,175,11064712,-795,0,1750809142,12716.31455029999,71.48727119999967,54323.12298096 2025-06-24,23:52:24.000,175,11064648,-795,0,1750809143,12716.226978269995,71.46612381000159,54322.94830296 2025-06-24,23:52:25.000,175,11064598,-795,0,1750809144,12716.125933619995,71.4167798999988,54322.892406000006 2025-06-24,23:52:26.000,175,11064704,-795,0,1750809145,12715.99120741999,71.42382902999816,54322.773624960006 2025-06-24,23:52:27.000,175,11064693,-795,0,1750809146,12715.890162769989,71.381534250002,54323.060096880006 2025-06-24,23:52:28.000,175,11064676,-795,0,1750809147,12715.822799669993,71.33219033999922,54323.12996808001 2025-06-24,23:52:29.000,175,11064681,-795,0,1750809148,12715.782381809993,71.29694469000242,54323.17887792001 2025-06-24,23:52:30.000,175,11064652,-795,0,1750809149,12715.607237750002,71.27579730000434,54323.01118704001 2025-06-24,23:52:31.000,175,11064745,-795,0,1750809150,12715.634182989997,71.25464990999899,54323.07407112 2025-06-24,23:52:32.000,175,11064694,-795,0,1750809151,12715.533138339997,71.23350252000091,54322.87843176 2025-06-24,23:52:33.000,175,11064658,-795,0,1750809152,12715.512929409997,71.16301122000004,54322.85048328 2025-06-24,23:52:34.000,175,11064666,-795,0,1750809153,12715.479247859992,71.1700603499994,54322.8574704 2025-06-24,23:52:35.000,175,11064672,-795,0,1750809154,12715.425357380002,71.14891296000133,54323.01817416 2025-06-24,23:52:36.000,175,11064676,-795,0,1750809155,12715.26368594,71.13481470000261,54322.89939312 2025-06-24,23:52:37.000,175,11064673,-795,0,1750809156,12715.256949629991,71.12776557000325,54322.90638024 2025-06-24,23:52:38.000,175,11064686,-795,0,1750809157,12715.236740699991,71.15596209000068,54322.94830296 2025-06-24,23:52:39.000,175,11064678,-795,0,1750809158,12715.250213319996,71.15596209000068,54323.03214840001 2025-06-24,23:52:40.000,175,11064668,-795,0,1750809159,12715.05486032999,71.24760077999963,54322.4033076 2025-06-24,23:52:41.000,175,11064683,-795,0,1750809160,12715.19632283999,71.20530600000347,54322.52208864 2025-06-24,23:52:42.000,175,11064683,-795,0,1750809161,12715.128959739995,71.26169903999835,54322.48016592001 2025-06-24,23:52:43.000,175,11064671,-795,0,1750809162,12715.12222343,71.29694469000242,54322.49414016 2025-06-24,23:52:44.000,175,11064690,-795,0,1750809163,12715.06159664,71.3180920800005,54322.584972720004 2025-06-24,23:52:45.000,175,11064707,-795,0,1750809164,12715.05486032999,71.31104295000114,54322.69676664001 2025-06-24,23:52:46.000,175,11064677,-795,0,1750809165,12714.99423353999,71.36038686000393,54322.74567648001 2025-06-24,23:52:47.000,175,11064649,-795,0,1750809166,12714.85950734,71.4167798999988,54322.73170224 2025-06-24,23:52:48.000,175,11064705,-795,0,1750809167,12714.81235316999,71.50841858999775,54322.45920456001 2025-06-24,23:52:49.000,175,11064709,-795,0,1750809168,12714.798880549999,71.55071337000118,54322.31247504001 2025-06-24,23:52:50.000,175,11064700,-795,0,1750809169,12714.630472799989,71.58595901999797,54322.23561672 2025-06-24,23:52:51.000,175,11064655,-795,0,1750809170,12714.643945419994,71.67759771000419,54322.59894696001 2025-06-24,23:52:52.000,175,11064698,-795,0,1750809171,12714.509219219988,71.69874510000227,54322.76663784001 2025-06-24,23:52:53.000,175,11064710,-795,0,1750809172,12714.495746599998,71.74103987999843,54322.8574704 2025-06-24,23:52:54.000,175,11064680,-795,0,1750809173,12714.435119809998,71.7762855300025,54322.93432872001 2025-06-24,23:52:55.000,175,11064765,-795,0,1750809174,12714.340811469992,71.7762855300025,54322.90638024 2025-06-24,23:52:56.000,175,11064720,-795,0,1750809175,12714.219557889992,71.81858030999865,54322.62689544001 2025-06-24,23:52:57.000,175,11064645,-795,0,1750809176,12714.145458480001,71.7762855300025,54322.67580528001 2025-06-24,23:52:58.000,175,11064695,-795,0,1750809177,12714.00399597,71.76923640000314,54322.68977952 2025-06-24,23:52:59.000,175,11064691,-795,0,1750809178,12713.91642393999,71.71284336000099,54322.66881816 2025-06-24,23:53:00.000,175,11064670,-795,0,1750809179,12713.72107095,71.68464684000355,54322.80856056 2025-06-24,23:53:01.000,175,11064695,-795,0,1750809180,12713.667180469994,71.59300815000461,54322.80856056 2025-06-24,23:53:02.000,175,11064739,-795,0,1750809181,12713.599817369999,71.55071337000118,54322.91336736001 2025-06-24,23:53:03.000,175,11064709,-795,0,1750809182,12713.505509029994,71.48727119999967,54322.93432872001 2025-06-24,23:53:04.000,175,11064679,-795,0,1750809183,12713.343837589993,71.42382902999816,54322.93432872001 2025-06-24,23:53:05.000,175,11064689,-795,0,1750809184,12713.087857810002,71.35333773000457,54322.557024240006 2025-06-24,23:53:06.000,175,11064703,-795,0,1750809185,12713.007022090002,71.2687481699977,54322.557024240006 2025-06-24,23:53:07.000,175,11064664,-795,0,1750809186,12712.879032199991,71.19120774000476,54322.55003712001 2025-06-24,23:53:08.000,175,11064694,-795,0,1750809187,12712.67694289999,71.11366731000453,54322.74567648001 2025-06-24,23:53:09.000,175,11064698,-795,0,1750809188,12712.56242563,71.08547078999982,54322.724715120006 2025-06-24,23:53:10.000,175,11064729,-795,0,1750809189,12712.39401787999,71.02907774999767,54322.71074088 2025-06-24,23:53:11.000,175,11064664,-795,0,1750809190,12712.272764299989,70.88104602000385,54322.724715120006 2025-06-24,23:53:12.000,175,11064684,-795,0,1750809191,12712.212137509989,70.83170211000106,54322.84349616001 2025-06-24,23:53:13.000,175,11064688,-795,0,1750809192,12712.138038099998,70.7894073300049,54322.57798560001 2025-06-24,23:53:14.000,175,11064658,-795,0,1750809193,12711.929212490002,70.69071950999933,54322.49414016 2025-06-24,23:53:15.000,175,11064699,-795,0,1750809194,12711.787749980002,70.62727733999782,54322.389333360006 2025-06-24,23:53:16.000,175,11064687,-795,0,1750809195,12711.653023779996,70.59203169000102,54322.42426896 2025-06-24,23:53:17.000,175,11064722,-795,0,1750809196,12711.58566068,70.50744213000144,54322.56401136 2025-06-24,23:53:18.000,175,11064675,-795,0,1750809197,12711.47787971999,70.47219648000464,54322.61990832 2025-06-24,23:53:19.000,175,11064746,-795,0,1750809198,12711.36336245,70.40170518000377,54322.536062880004 2025-06-24,23:53:20.000,175,11064691,-795,0,1750809199,12711.208427319994,70.40875431000313,54322.34042352001 2025-06-24,23:53:21.000,175,11064701,-795,0,1750809200,12711.15453683999,70.37350865999906,54322.200681120004 2025-06-24,23:53:22.000,175,11064706,-795,0,1750809201,12711.11411897999,70.34531214000162,54322.11683568 2025-06-24,23:53:23.000,175,11064717,-795,0,1750809202,12711.080437429999,70.35236127000098,54322.10984856 2025-06-24,23:53:24.000,175,11064702,-795,0,1750809203,12711.040019569999,70.31006649000483,54322.07491296001 2025-06-24,23:53:25.000,175,11064719,-795,0,1750809204,12710.912029679988,70.29596822999883,54322.221642480006 2025-06-24,23:53:26.000,175,11064709,-795,0,1750809205,12710.891820749988,70.26072258000204,54322.26356520001 2025-06-24,23:53:27.000,175,11064677,-795,0,1750809206,12710.804248719993,70.26072258000204,54322.25657808 2025-06-24,23:53:28.000,175,11064690,-795,0,1750809207,12710.810985030002,70.24662432000332,54322.2985008 2025-06-24,23:53:29.000,175,11064699,-795,0,1750809208,12710.709940380002,70.18318215000181,54322.1587584 2025-06-24,23:53:30.000,175,11064685,-795,0,1750809209,12710.615632039997,70.24662432000332,54321.71158272001 2025-06-24,23:53:31.000,175,11064696,-795,0,1750809210,12710.588686800002,70.21137866999925,54321.78844104001 2025-06-24,23:53:32.000,175,11064632,-795,0,1750809211,12710.548268940001,70.20432953999989,54321.80940240001 2025-06-24,23:53:33.000,175,11064691,-795,0,1750809212,12710.575214179997,70.22547692999797,54322.12382280001 2025-06-24,23:53:34.000,175,11064696,-795,0,1750809213,12710.514587389996,70.20432953999989,54322.13080992 2025-06-24,23:53:35.000,175,11064712,-795,0,1750809214,12710.447224290001,70.19728041000053,54322.06792584 2025-06-24,23:53:36.000,175,11064702,-795,0,1750809215,12710.359652259991,70.19728041000053,54321.9491448 2025-06-24,23:53:37.000,175,11064700,-795,0,1750809216,12710.3865975,70.19728041000053,54321.95613192001 2025-06-24,23:53:38.000,175,11064696,-795,0,1750809217,12710.34617964,70.21842779999861,54321.65568576 2025-06-24,23:53:39.000,175,11064706,-795,0,1750809218,12710.31923439999,70.26072258000204,54321.62773728 2025-06-24,23:53:40.000,175,11064687,-795,0,1750809219,12710.22492606,70.26072258000204,54321.529917600004 2025-06-24,23:53:41.000,175,11064659,-795,0,1750809220,12710.171035579995,70.31006649000483,54321.60677592 2025-06-24,23:53:42.000,175,11064693,-795,0,1750809221,12710.17777188999,70.3030173599982,54321.886260720006 2025-06-24,23:53:43.000,175,11064717,-795,0,1750809222,12710.11714509999,70.33826301000227,54321.89324784 2025-06-24,23:53:44.000,175,11064673,-795,0,1750809223,12710.05651830999,70.34531214000162,54321.89324784 2025-06-24,23:53:45.000,175,11064715,-795,0,1750809224,12709.968946279994,70.35941040000034,54321.71158272001 2025-06-24,23:53:46.000,175,11064707,-795,0,1750809225,12709.948737349994,70.38760691999778,54321.494982 2025-06-24,23:53:47.000,175,11064679,-795,0,1750809226,12709.874637939989,70.42990170000121,54321.53690472 2025-06-24,23:53:48.000,175,11064653,-795,0,1750809227,12709.780329599998,70.44399995999993,54321.411136560004 2025-06-24,23:53:49.000,175,11064706,-795,0,1750809228,12709.706230189993,70.5144912600008,54321.383188080006 2025-06-24,23:53:50.000,175,11064689,-795,0,1750809229,12709.571503990002,70.53563864999887,54321.494982 2025-06-24,23:53:51.000,175,11064704,-795,0,1750809230,12709.584976609993,70.50744213000144,54321.65568576 2025-06-24,23:53:52.000,175,11064706,-795,0,1750809231,12709.524349819992,70.54268777999823,54321.73953120001 2025-06-24,23:53:53.000,175,11064636,-795,0,1750809232,12709.369414690002,70.6131790799991,54321.68363424 2025-06-24,23:53:54.000,175,11064679,-795,0,1750809233,12709.355942069997,70.62727733999782,54321.51594336 2025-06-24,23:53:55.000,175,11064703,-795,0,1750809234,12709.09996228999,70.7259651600034,54321.11767752001 2025-06-24,23:53:56.000,175,11064695,-795,0,1750809235,12709.012390259995,70.70481776999804,54321.264407040006 2025-06-24,23:53:57.000,175,11064661,-795,0,1750809236,12709.00565395,70.80350559000362,54321.27838128 2025-06-24,23:53:58.000,175,11064678,-795,0,1750809237,12708.911345609995,70.81760385000234,54321.529917600004 2025-06-24,23:53:59.000,175,11064679,-795,0,1750809238,12708.742937859999,70.83875124000042,54321.48799488 2025-06-24,23:54:00.000,175,11064692,-795,0,1750809239,12708.594739039989,70.90924254000129,54321.30632976001 2025-06-24,23:54:01.000,175,11064634,-795,0,1750809240,12708.480221769998,70.90924254000129,54321.2504328 2025-06-24,23:54:02.000,175,11064583,-795,0,1750809241,12708.406122359993,70.9233408,54321.25741992001 2025-06-24,23:54:03.000,175,11064688,-795,0,1750809242,12708.311814020002,71.02202861999831,54321.08274192 2025-06-24,23:54:04.000,175,11064686,-795,0,1750809243,12708.237714609997,71.0713725300011,54321.026844960004 2025-06-24,23:54:05.000,175,11064682,-795,0,1750809244,12708.049097930001,71.14186383000197,54320.94299952 2025-06-24,23:54:06.000,175,11064695,-795,0,1750809245,12707.961525899991,71.16301122000004,54321.047806320006 2025-06-24,23:54:07.000,175,11064725,-795,0,1750809246,12707.90089910999,71.23350252000091,54321.22947144 2025-06-24,23:54:08.000,175,11064689,-795,0,1750809247,12707.86048124999,71.27579730000434,54321.243445680004 2025-06-24,23:54:09.000,175,11064625,-795,0,1750809248,12707.69880980999,71.3180920800005,54321.047806320006 2025-06-24,23:54:10.000,175,11064687,-795,0,1750809249,12707.56408361,71.36743599000329,54320.87312832001 2025-06-24,23:54:11.000,175,11064693,-795,0,1750809250,12707.510193129994,71.54366424000182,54320.642553360005 2025-06-24,23:54:12.000,175,11064638,-795,0,1750809251,12707.550610989994,71.59300815000461,54320.5517208 2025-06-24,23:54:13.000,175,11064691,-795,0,1750809252,12707.550610989994,71.62120467000204,54320.57966928 2025-06-24,23:54:14.000,175,11064695,-795,0,1750809253,12707.54387468,71.54366424000182,54320.69845032 2025-06-24,23:54:15.000,175,11064690,-795,0,1750809254,12707.429357409994,71.48727119999967,54320.977935120005 2025-06-24,23:54:16.000,175,11064699,-795,0,1750809255,12707.341785379998,71.50136945999839,54320.9360124 2025-06-24,23:54:17.000,175,11064632,-795,0,1750809256,12707.247477039993,71.48022207000031,54320.95697376 2025-06-24,23:54:18.000,175,11064634,-795,0,1750809257,12707.207059179993,71.50841858999775,54320.859154080004 2025-06-24,23:54:19.000,175,11064712,-795,0,1750809258,12707.106014529993,71.48022207000031,54320.761334400006 2025-06-24,23:54:20.000,175,11064690,-795,0,1750809259,12707.052124050002,71.52251685000374,54320.523772320004 2025-06-24,23:54:21.000,175,11064716,-795,0,1750809260,12707.038651429997,71.55776250000054,54320.53774656001 2025-06-24,23:54:22.000,175,11064691,-795,0,1750809261,12706.984760949992,71.48022207000031,54320.55870792 2025-06-24,23:54:23.000,175,11064665,-795,0,1750809262,12706.998233569997,71.50841858999775,54320.87312832001 2025-06-24,23:54:24.000,175,11064675,-795,0,1750809263,12706.984760949992,71.43792729000415,54320.84517984 2025-06-24,23:54:25.000,175,11064633,-795,0,1750809264,12706.903925229992,71.42382902999816,54320.55870792 2025-06-24,23:54:26.000,175,11064666,-795,0,1750809265,12706.829825820001,71.40973076999944,54320.404991280004 2025-06-24,23:54:27.000,175,11064647,-795,0,1750809266,12706.742253789991,71.44497642000351,54320.425952640006 2025-06-24,23:54:28.000,175,11064705,-795,0,1750809267,12706.7489901,71.35333773000457,54320.22332616 2025-06-24,23:54:29.000,175,11064698,-795,0,1750809268,12706.68836331,71.4167798999988,54320.26524888 2025-06-24,23:54:30.000,175,11064708,-795,0,1750809269,12706.56710973,71.39563251000072,54320.041661040006 2025-06-24,23:54:31.000,175,11064693,-795,0,1750809270,12706.533428179995,71.33219033999922,54320.39800416001 2025-06-24,23:54:32.000,175,11064705,-795,0,1750809271,12706.58731866,71.36743599000329,54320.48883672 2025-06-24,23:54:33.000,175,11064698,-795,0,1750809272,12706.472801389995,71.33219033999922,54320.4119784 2025-06-24,23:54:34.000,175,11064692,-795,0,1750809273,12706.42564722,71.36038686000393,54320.3421072 2025-06-24,23:54:35.000,175,11064735,-795,0,1750809274,12706.290921019994,71.40268164000008,54320.43293976 2025-06-24,23:54:36.000,175,11064692,-795,0,1750809275,12706.270712089994,71.38858338000136,54320.21633904 2025-06-24,23:54:37.000,175,11064703,-795,0,1750809276,12706.230294229994,71.40268164000008,54320.29319736 2025-06-24,23:54:38.000,175,11064683,-795,0,1750809277,12706.169667439994,71.42382902999816,54320.307171600005 2025-06-24,23:54:39.000,175,11064676,-795,0,1750809278,12706.001259689998,71.43792729000415,54320.32114584 2025-06-24,23:54:40.000,175,11064703,-795,0,1750809279,12705.940632899998,71.4308781600048,54320.29319736 2025-06-24,23:54:41.000,175,11064653,-795,0,1750809280,12705.880006109997,71.46612381000159,54320.258261760006 2025-06-24,23:54:42.000,175,11064644,-795,0,1750809281,12705.826115629992,71.52251685000374,54320.307171600005 2025-06-24,23:54:43.000,175,11064701,-795,0,1750809282,12705.752016220002,71.57890988999861,54320.356081440004 2025-06-24,23:54:44.000,175,11064703,-795,0,1750809283,12705.765488839992,71.63530293000076,54319.971789840005 2025-06-24,23:54:45.000,175,11064694,-795,0,1750809284,12705.603817399991,71.69169597000291,54319.83903456 2025-06-24,23:54:46.000,175,11064678,-795,0,1750809285,12705.597081089996,71.69874510000227,54319.8879444 2025-06-24,23:54:47.000,175,11064703,-795,0,1750809286,12705.54992692,71.75513814000442,54319.971789840005 2025-06-24,23:54:48.000,175,11064673,-795,0,1750809287,12705.522981679991,71.79038379000121,54320.16044208001 2025-06-24,23:54:49.000,175,11064686,-795,0,1750809288,12705.30741976,71.85382596000272,54319.96480272001 2025-06-24,23:54:50.000,175,11064722,-795,0,1750809289,12705.30741976,71.88202248000016,54319.853008800004 2025-06-24,23:54:51.000,175,11064675,-795,0,1750809290,12705.32089237999,71.95956291000039,54319.85999592 2025-06-24,23:54:52.000,175,11064664,-795,0,1750809291,12705.26026558999,72.00185769000382,54319.83903456 2025-06-24,23:54:53.000,175,11064655,-795,0,1750809292,12705.24005665999,72.07234899000468,54319.74121488 2025-06-24,23:54:54.000,175,11064717,-795,0,1750809293,12705.21984772999,72.10054551000212,54319.72025352 2025-06-24,23:54:55.000,175,11064706,-795,0,1750809294,12705.192902489995,72.14284028999828,54319.66435656 2025-06-24,23:54:56.000,175,11064660,-795,0,1750809295,12705.15922093999,72.12874202999956,54319.873970160006 2025-06-24,23:54:57.000,175,11064685,-795,0,1750809296,12705.132275699994,72.19218420000107,54319.7831376 2025-06-24,23:54:58.000,175,11064698,-795,0,1750809297,12705.004285809999,72.20628245999978,54319.83204744 2025-06-24,23:54:59.000,175,11064673,-795,0,1750809298,12705.024494739999,72.2203807199985,54319.81108608 2025-06-24,23:55:00.000,175,11064706,-795,0,1750809299,12704.970604259994,72.24857724000321,54319.7831376 2025-06-24,23:55:01.000,175,11064686,-795,0,1750809300,12704.963867949999,72.2344789800045,54319.5036528 2025-06-24,23:55:02.000,175,11064735,-795,0,1750809301,12705.011022119994,72.22742984999786,54319.636408080005 2025-06-24,23:55:03.000,175,11064704,-795,0,1750809302,12705.024494739999,72.2344789800045,54319.66435656 2025-06-24,23:55:04.000,175,11064693,-795,0,1750809303,12704.963867949999,72.19218420000107,54319.77615048001 2025-06-24,23:55:05.000,175,11064686,-795,0,1750809304,12704.842614369998,72.17103681000299,54319.755189120006 2025-06-24,23:55:06.000,175,11064656,-795,0,1750809305,12704.815669129988,72.19218420000107,54319.77615048001 2025-06-24,23:55:07.000,175,11064716,-795,0,1750809306,12704.768514959993,72.24152811000386,54319.79711184001 2025-06-24,23:55:08.000,175,11064727,-795,0,1750809307,12704.721360789998,72.2203807199985,54319.804098960005 2025-06-24,23:55:09.000,175,11064706,-795,0,1750809308,12704.606843519992,72.24152811000386,54319.5036528 2025-06-24,23:55:10.000,175,11064701,-795,0,1750809309,12704.512535180002,72.2344789800045,54319.46173008001 2025-06-24,23:55:11.000,175,11064681,-795,0,1750809310,12704.499062559997,72.22742984999786,54319.538588400006 2025-06-24,23:55:12.000,175,11064685,-795,0,1750809311,12704.485589939992,72.17103681000299,54319.65038232 2025-06-24,23:55:13.000,175,11064655,-795,0,1750809312,12704.411490530001,72.14284028999828,54319.76916336 2025-06-24,23:55:14.000,175,11064755,-795,0,1750809313,12704.364336359991,72.11464377000084,54319.74820200001 2025-06-24,23:55:15.000,175,11064699,-795,0,1750809314,12704.20940123,72.10759464000148,54319.69929216001 2025-06-24,23:55:16.000,175,11064676,-795,0,1750809315,12704.20940123,72.06529985999805,54319.65038232 2025-06-24,23:55:17.000,175,11064725,-795,0,1750809316,12704.16898337,72.07234899000468,54319.69230504 2025-06-24,23:55:18.000,175,11064729,-795,0,1750809317,12704.12182919999,72.07939812000404,54319.48269144 2025-06-24,23:55:19.000,175,11064723,-795,0,1750809318,12704.115092889995,71.98775942999782,54319.54557552 2025-06-24,23:55:21.000,175,11064681,-795,0,1750809320,12703.94668514,71.91021900000487,54319.61544672 2025-06-24,23:55:22.000,175,11064656,-795,0,1750809321,12703.91973989999,71.80448204999993,54319.65736944001 2025-06-24,23:55:23.000,175,11064725,-795,0,1750809322,12703.89953096999,71.81153117999929,54319.685317920004 2025-06-24,23:55:24.000,175,11064682,-795,0,1750809323,12703.852376799994,71.7762855300025,54319.60845960001 2025-06-24,23:55:25.000,175,11064694,-795,0,1750809324,12703.758068459989,71.7269416199997,54319.54557552 2025-06-24,23:55:26.000,175,11064690,-795,0,1750809325,12703.731123219994,71.65645031999884,54319.28705208 2025-06-24,23:55:27.000,175,11064686,-795,0,1750809326,12703.724386909998,71.63530293000076,54319.27307784001 2025-06-24,23:55:28.000,175,11064687,-795,0,1750809327,12703.670496429993,71.61415554000268,54319.3289748 2025-06-24,23:55:29.000,175,11064632,-795,0,1750809328,12703.603133329998,71.54366424000182,54319.34294904001 2025-06-24,23:55:30.000,175,11064716,-795,0,1750809329,12703.542506539998,71.50841858999775,54319.45474296 2025-06-24,23:55:31.000,175,11064663,-795,0,1750809330,12703.454934510002,71.48727119999967,54319.231155120004 2025-06-24,23:55:32.000,175,11064722,-795,0,1750809331,12703.468407129993,71.42382902999816,54319.26609072 2025-06-24,23:55:33.000,175,11064717,-795,0,1750809332,12703.481879749997,71.43792729000415,54319.370897520006 2025-06-24,23:55:34.000,175,11064729,-795,0,1750809333,12703.508824989993,71.44497642000351,54319.16827104 2025-06-24,23:55:35.000,175,11064703,-795,0,1750809334,12703.441461889997,71.45907468000223,54319.09141272 2025-06-24,23:55:36.000,175,11064687,-795,0,1750809335,12703.414516650002,71.40973076999944,54319.05647712001 2025-06-24,23:55:37.000,175,11064615,-795,0,1750809336,12703.421252959997,71.40973076999944,54318.99359304 2025-06-24,23:55:38.000,175,11064672,-795,0,1750809337,12703.360626169997,71.381534250002,54319.19621952001 2025-06-24,23:55:39.000,175,11064718,-795,0,1750809338,12703.299999379997,71.4167798999988,54319.24512936001 2025-06-24,23:55:40.000,175,11064712,-795,0,1750809339,12703.239372589996,71.40268164000008,54319.07045136 2025-06-24,23:55:41.000,175,11064681,-795,0,1750809340,12703.158536869996,71.4308781600048,54318.90974760001 2025-06-24,23:55:42.000,175,11064655,-795,0,1750809341,12703.192218420001,71.4308781600048,54319.04250288 2025-06-24,23:55:43.000,175,11064716,-795,0,1750809342,12703.178745799996,71.49432032999903,54318.965644560005 2025-06-24,23:55:44.000,175,11064710,-795,0,1750809343,12703.151800560001,71.58595901999797,54318.82590216 2025-06-24,23:55:45.000,175,11064692,-795,0,1750809344,12703.138327939996,71.67759771000419,54318.6651984 2025-06-24,23:55:46.000,175,11064714,-795,0,1750809345,12703.232636280001,71.85382596000272,54318.69314688001 2025-06-24,23:55:47.000,175,11064681,-795,0,1750809346,12703.454934510002,71.88202248000016,54318.60231432001 2025-06-24,23:55:48.000,175,11064727,-795,0,1750809347,12703.710914289994,71.55776250000054,54318.77699232 2025-06-24,23:55:49.000,175,11064693,-795,0,1750809348,12703.643551189998,71.33923946999857,54318.92372184 2025-06-24,23:55:50.000,175,11064693,-795,0,1750809349,12703.367362479992,71.2828464300037,54318.93070896 2025-06-24,23:55:51.000,175,11064692,-795,0,1750809350,12703.320208309997,71.33219033999922,54318.79096656001 2025-06-24,23:55:52.000,175,11064729,-795,0,1750809351,12703.313472000002,71.35333773000457,54318.95167032 2025-06-24,23:55:53.000,175,11064648,-795,0,1750809352,12703.286526759992,71.44497642000351,54319.00058016 2025-06-24,23:55:54.000,175,11064682,-795,0,1750809353,12703.232636280001,71.381534250002,54319.1193612 2025-06-24,23:55:55.000,175,11064698,-795,0,1750809354,12703.192218420001,71.47317294000095,54319.203206640006 2025-06-24,23:55:56.000,175,11064702,-795,0,1750809355,12703.165273179991,71.43792729000415,54319.14032256 2025-06-24,23:55:57.000,175,11064697,-795,0,1750809356,12703.07096484,71.46612381000159,54319.07045136 2025-06-24,23:55:58.000,175,11064687,-795,0,1750809357,12703.151800560001,71.46612381000159,54319.19621952001 2025-06-24,23:55:59.000,175,11064689,-795,0,1750809358,12703.057492219996,71.50136945999839,54319.04250288 2025-06-24,23:56:00.000,175,11064732,-795,0,1750809359,12703.04401959999,71.50841858999775,54318.98660592001 2025-06-24,23:56:01.000,175,11064611,-795,0,1750809360,12702.92950233,71.5295659800031,54318.71410824 2025-06-24,23:56:02.000,175,11064718,-795,0,1750809361,12702.94297494999,71.49432032999903,54318.77000520001 2025-06-24,23:56:03.000,175,11064709,-795,0,1750809362,12702.86887554,71.52251685000374,54319.04949 2025-06-24,23:56:04.000,175,11064679,-795,0,1750809363,12702.895820779995,71.50841858999775,54319.09839984 2025-06-24,23:56:05.000,175,11064679,-795,0,1750809364,12702.86213922999,71.50136945999839,54319.12634832001 2025-06-24,23:56:06.000,175,11064710,-795,0,1750809365,12702.80151243999,71.53661511000246,54319.063464240004 2025-06-24,23:56:07.000,175,11064725,-795,0,1750809366,12702.7072041,71.53661511000246,54318.9446832 2025-06-24,23:56:08.000,175,11064737,-795,0,1750809367,12702.78130350999,71.57890988999861,54318.88179912 2025-06-24,23:56:09.000,175,11064635,-795,0,1750809368,12702.70046778999,71.57890988999861,54318.83987640001 2025-06-24,23:56:10.000,175,11064673,-795,0,1750809369,12702.7072041,71.57890988999861,54318.75603096 2025-06-24,23:56:11.000,175,11064662,-795,0,1750809370,12702.606159449999,71.61415554000268,54318.83987640001 2025-06-24,23:56:12.000,175,11064734,-795,0,1750809371,12702.66004992999,71.62120467000204,54318.93769608001 2025-06-24,23:56:13.000,175,11064681,-795,0,1750809372,12702.673522549994,71.65645031999884,54319.05647712001 2025-06-24,23:56:14.000,175,11064712,-795,0,1750809373,12702.693731479994,71.67759771000419,54319.07045136 2025-06-24,23:56:15.000,175,11064677,-795,0,1750809374,12702.633104689994,71.70579423000163,54318.93070896 2025-06-24,23:56:16.000,175,11064645,-795,0,1750809375,12702.693731479994,71.75513814000442,54318.78397944 2025-06-24,23:56:17.000,175,11064618,-795,0,1750809376,12702.693731479994,71.7762855300025,54318.79096656001 2025-06-24,23:56:18.000,175,11064671,-795,0,1750809377,12702.68699517,71.78333466000186,54318.72109536001 2025-06-24,23:56:19.000,175,11064708,-795,0,1750809378,12702.646577309999,71.80448204999993,54318.98660592001 2025-06-24,23:56:20.000,175,11064722,-795,0,1750809379,12702.626368379999,71.85382596000272,54318.90276048 2025-06-24,23:56:21.000,175,11064691,-795,0,1750809380,12702.585950519999,71.86087509000208,54318.81192792 2025-06-24,23:56:22.000,175,11064682,-795,0,1750809381,12702.754358269995,71.85382596000272,54318.97263168 2025-06-24,23:56:23.000,175,11064676,-795,0,1750809382,12702.78803982,71.91726813000423,54319.182245280004 2025-06-24,23:56:24.000,175,11064620,-795,0,1750809383,12702.84866661,71.93841552000231,54318.88179912 2025-06-24,23:56:25.000,175,11064640,-795,0,1750809384,12702.916029709995,71.95251378000103,54318.86083776001 2025-06-24,23:56:26.000,175,11064718,-795,0,1750809385,12702.86213922999,71.93136639000295,54318.797953680005 2025-06-24,23:56:27.000,175,11064710,-795,0,1750809386,12702.9092934,71.95956291000039,54318.88878624001 2025-06-24,23:56:28.000,175,11064748,-795,0,1750809387,12702.96992019,71.95251378000103,54319.16128392 2025-06-24,23:56:29.000,175,11064749,-795,0,1750809388,12702.98339280999,71.96661203999975,54319.15429680001 2025-06-24,23:56:30.000,175,11064691,-795,0,1750809389,12702.96318387999,71.92431726000359,54319.09141272 2025-06-24,23:56:31.000,175,11064655,-795,0,1750809390,12702.94971126,71.93841552000231,54318.965644560005 2025-06-24,23:56:32.000,175,11064772,-795,0,1750809391,12703.084437459991,71.92431726000359,54318.90974760001 2025-06-24,23:56:33.000,175,11064643,-795,0,1750809392,12703.09117377,71.92431726000359,54318.9446832 2025-06-24,23:56:34.000,175,11064723,-795,0,1750809393,12703.138327939996,71.86792422000144,54318.874812 2025-06-24,23:56:35.000,175,11064673,-795,0,1750809394,12703.064228529991,71.91726813000423,54318.76301808 2025-06-24,23:56:36.000,175,11064702,-795,0,1750809395,12703.1113827,71.85382596000272,54319.09141272 2025-06-24,23:56:37.000,175,11064733,-795,0,1750809396,12703.1113827,71.86792422000144,54319.11237408 2025-06-24,23:56:38.000,175,11064685,-795,0,1750809397,12703.225899969992,71.83267857000465,54319.203206640006 2025-06-24,23:56:39.000,175,11064712,-795,0,1750809398,12703.198954729996,71.80448204999993,54319.21019376 2025-06-24,23:56:40.000,175,11064717,-795,0,1750809399,12703.239372589996,71.81858030999865,54319.16827104 2025-06-24,23:56:41.000,175,11064629,-795,0,1750809400,12703.118119009996,71.79038379000121,54318.679172640004 2025-06-24,23:56:42.000,175,11064752,-795,0,1750809401,12703.205691039992,71.73399074999907,54318.74205672001 2025-06-24,23:56:43.000,175,11064642,-795,0,1750809402,12703.178745799996,71.74808900999778,54318.77699232 2025-06-24,23:56:44.000,175,11064598,-795,0,1750809403,12703.246108899992,71.7269416199997,54318.88179912 2025-06-24,23:56:45.000,175,11064701,-795,0,1750809404,12703.286526759992,71.71284336000099,54319.063464240004 2025-06-24,23:56:46.000,175,11064685,-795,0,1750809405,12703.367362479992,71.69874510000227,54319.11237408 2025-06-24,23:56:47.000,175,11064721,-795,0,1750809406,12703.326944619992,71.73399074999907,54319.014554400004 2025-06-24,23:56:48.000,175,11064737,-795,0,1750809407,12703.340417239997,71.67759771000419,54318.98660592001 2025-06-24,23:56:49.000,175,11064638,-795,0,1750809408,12703.340417239997,71.70579423000163,54318.78397944 2025-06-24,23:56:50.000,175,11064703,-795,0,1750809409,12703.380835099997,71.7269416199997,54318.81192792 2025-06-24,23:56:51.000,175,11064694,-795,0,1750809410,12703.273054140001,71.73399074999907,54318.57436584001 2025-06-24,23:56:52.000,175,11064698,-795,0,1750809411,12703.367362479992,71.74103987999843,54318.7350696 2025-06-24,23:56:53.000,175,11064707,-795,0,1750809412,12703.380835099997,71.79743292000057,54318.88878624001 2025-06-24,23:56:54.000,175,11064681,-675,0,1750809413,12703.495352370002,71.81153117999929,54319.07743848001 2025-06-24,23:56:55.000,175,11064684,-795,0,1750809414,12703.475143440002,71.88907160999952,54319.063464240004 2025-06-24,23:56:56.000,175,11064725,-795,0,1750809415,12703.495352370002,71.90316986999824,54319.07045136 2025-06-24,23:56:57.000,175,11064639,-795,0,1750809416,12703.488616059993,71.98775942999782,54318.76301808 2025-06-24,23:56:58.000,175,11064665,-795,0,1750809417,12703.542506539998,71.98775942999782,54318.69314688001 2025-06-24,23:56:59.000,175,11064726,-795,0,1750809418,12703.549242849993,72.0230050800019,54318.81891504001 2025-06-24,23:57:00.000,175,11064699,-795,0,1750809419,12703.616605949988,72.05120159999933,54318.86083776001 2025-06-24,23:57:01.000,175,11064696,-795,0,1750809420,12703.529033919993,72.07939812000404,54318.61628856 2025-06-24,23:57:02.000,175,11064675,-795,0,1750809421,12703.657023809988,72.0864472500034,54318.81192792 2025-06-24,23:57:03.000,175,11064722,-795,0,1750809422,12703.798486319989,72.12874202999956,54318.92372184 2025-06-24,23:57:04.000,175,11064683,-795,0,1750809423,12703.791750009994,72.14988942000491,54318.93070896 2025-06-24,23:57:05.000,175,11064720,-795,0,1750809424,12703.832167869994,72.14284028999828,54318.90974760001 2025-06-24,23:57:06.000,175,11064707,-795,0,1750809425,12703.798486319989,72.17103681000299,54318.58834008 2025-06-24,23:57:07.000,175,11064643,-795,0,1750809426,12703.805222629999,72.17103681000299,54318.57436584001 2025-06-24,23:57:08.000,175,11064700,-795,0,1750809427,12703.872585729994,72.14988942000491,54318.71410824 2025-06-24,23:57:09.000,175,11064672,-795,0,1750809428,12703.798486319989,72.22742984999786,54318.68615976 2025-06-24,23:57:10.000,175,11064705,-795,0,1750809429,12704.00057561999,72.24152811000386,54319.00756728001 2025-06-24,23:57:11.000,175,11064720,-795,0,1750809430,12703.91973989999,72.26267550000193,54318.965644560005 2025-06-24,23:57:12.000,175,11064714,-795,0,1750809431,12703.94668514,72.19218420000107,54319.09839984 2025-06-24,23:57:13.000,175,11064695,-795,0,1750809432,12703.98036668999,72.19923333000042,54319.12634832001 2025-06-24,23:57:14.000,175,11064704,-795,0,1750809433,12704.00057561999,72.21333158999914,54318.867824880006 2025-06-24,23:57:15.000,175,11064677,-795,0,1750809434,12704.00057561999,72.25562637000257,54318.846863520004 2025-06-24,23:57:16.000,175,11064679,-795,0,1750809435,12703.973630379995,72.2344789800045,54318.78397944 2025-06-24,23:57:17.000,175,11064724,-795,0,1750809436,12703.953421449994,72.19923333000042,54319.014554400004 2025-06-24,23:57:18.000,175,11064706,-795,0,1750809437,12703.93994882999,72.20628245999978,54319.063464240004 2025-06-24,23:57:19.000,175,11064722,-795,0,1750809438,12703.993839309995,72.17808594000235,54319.15429680001 2025-06-24,23:57:20.000,175,11064702,-795,0,1750809439,12703.98036668999,72.15693855000427,54319.15429680001 2025-06-24,23:57:21.000,175,11064637,-795,0,1750809440,12703.852376799994,72.14284028999828,54318.85385064 2025-06-24,23:57:22.000,175,11064731,-795,0,1750809441,12703.92647621,72.13579115999892,54318.71410824 2025-06-24,23:57:23.000,175,11064660,-795,0,1750809442,12703.892794659994,72.13579115999892,54318.78397944 2025-06-24,23:57:24.000,175,11064677,-795,0,1750809443,12703.93994882999,72.13579115999892,54318.83288928 2025-06-24,23:57:25.000,175,11064670,-795,0,1750809444,12703.91973989999,72.10054551000212,54318.93070896 2025-06-24,23:57:26.000,175,11064710,-795,0,1750809445,12703.892794659994,72.07939812000404,54318.99359304 2025-06-24,23:57:27.000,175,11064715,-795,0,1750809446,12703.87932203999,72.06529985999805,54319.04250288 2025-06-24,23:57:28.000,175,11064709,-795,0,1750809447,12703.987103,72.04415246999997,54319.07045136 2025-06-24,23:57:29.000,175,11064676,-795,0,1750809448,12703.96689407,72.00890682000318,54319.09141272 2025-06-24,23:57:30.000,175,11064692,-795,0,1750809449,12703.993839309995,72.00185769000382,54318.77699232 2025-06-24,23:57:31.000,175,11064730,-795,0,1750809450,12703.987103,72.00185769000382,54318.61628856 2025-06-24,23:57:32.000,175,11064716,-795,0,1750809451,12704.034257169995,71.98775942999782,54318.65122416001 2025-06-24,23:57:33.000,175,11064687,-795,0,1750809452,12704.10162026999,71.98071029999846,54318.797953680005 2025-06-24,23:57:34.000,175,11064698,-795,0,1750809453,12704.155510749995,71.95956291000039,54319.063464240004 2025-06-24,23:57:35.000,175,11064731,-795,0,1750809454,12704.10835658,71.9736611699991,54319.035515760006 2025-06-24,23:57:36.000,175,11064687,-795,0,1750809455,12704.14877444,71.95956291000039,54319.014554400004 2025-06-24,23:57:37.000,175,11064702,-795,0,1750809456,12704.236346469996,71.96661203999975,54319.07045136 2025-06-24,23:57:38.000,175,11064738,-795,0,1750809457,12704.276764329996,71.98775942999782,54318.93769608001 2025-06-24,23:57:39.000,175,11064672,-795,0,1750809458,12704.323918499991,71.98071029999846,54318.78397944 2025-06-24,23:57:40.000,175,11064681,-795,0,1750809459,12704.344127429991,71.98071029999846,54318.70712112 2025-06-24,23:57:41.000,175,11064743,-795,0,1750809460,12704.296973259996,72.01595595000254,54318.62327568001 2025-06-24,23:57:42.000,175,11064737,-795,0,1750809461,12704.384545289991,72.0230050800019,54318.965644560005 2025-06-24,23:57:43.000,175,11064696,-795,0,1750809462,12704.478853629997,71.98071029999846,54319.14032256 2025-06-24,23:57:44.000,175,11064731,-795,0,1750809463,12704.505798869992,72.05120159999933,54319.10538696001 2025-06-24,23:57:45.000,175,11064688,-795,0,1750809464,12704.566425659992,72.00890682000318,54319.035515760006 2025-06-24,23:57:46.000,175,11064663,-795,0,1750809465,12704.586634589992,72.03710334000061,54319.035515760006 2025-06-24,23:57:47.000,175,11064762,-795,0,1750809466,12704.559689349997,72.06529985999805,54318.81891504001 2025-06-24,23:57:48.000,175,11064718,-795,0,1750809467,12704.579898279997,72.05825072999869,54318.67218552001 2025-06-24,23:57:49.000,175,11064669,-795,0,1750809468,12704.647261379992,72.07939812000404,54318.64423704 2025-06-24,23:57:50.000,175,11064692,-795,0,1750809469,12704.734833410002,72.09349638000276,54318.86083776001 2025-06-24,23:57:51.000,175,11064735,-795,0,1750809470,12704.647261379992,72.1216929000002,54318.74205672001 2025-06-24,23:57:52.000,175,11064670,-795,0,1750809471,12704.647261379992,72.10759464000148,54318.53943024 2025-06-24,23:57:53.000,175,11064660,-795,0,1750809472,12704.653997690002,72.19923333000042,54318.6651984 2025-06-24,23:57:54.000,175,11064704,-795,0,1750809473,12704.701151859997,72.19218420000107,54318.77699232 2025-06-24,23:57:55.000,175,11064672,-795,0,1750809474,12704.741569719998,72.28382289000001,54318.560391600004 2025-06-24,23:57:56.000,175,11064702,-795,0,1750809475,12704.788723889993,72.26972463000129,54318.55340448001 2025-06-24,23:57:57.000,175,11064713,-795,0,1750809476,12704.734833410002,72.32611767000344,54318.45558480001 2025-06-24,23:57:58.000,175,11064728,-795,0,1750809477,12704.721360789998,72.36136332000024,54318.93070896 2025-06-24,23:57:59.000,175,11064702,-795,0,1750809478,12704.795460199988,72.34726506000152,54319.09141272 2025-06-24,23:58:00.000,175,11064707,-795,0,1750809479,12704.795460199988,72.34021593000216,54319.07743848001 2025-06-24,23:58:01.000,175,11064699,-795,0,1750809480,12704.728097099993,72.31906854000408,54318.88179912 2025-06-24,23:58:02.000,175,11064723,-795,0,1750809481,12704.721360789998,72.34726506000152,54318.846863520004 2025-06-24,23:58:03.000,175,11064714,-795,0,1750809482,12704.781987579998,72.35431419000088,54318.64423704 2025-06-24,23:58:04.000,175,11064667,-795,0,1750809483,12704.781987579998,72.39660897000431,54318.54641736 2025-06-24,23:58:05.000,175,11064701,-795,0,1750809484,12704.835878059988,72.38251070999831,54318.728082480004 2025-06-24,23:58:06.000,175,11064674,-795,0,1750809485,12704.808932819993,72.42480549000175,54318.74205672001 2025-06-24,23:58:07.000,175,11064671,-795,0,1750809486,12704.842614369998,72.41775636000239,54318.88878624001 2025-06-24,23:58:08.000,175,11064674,-795,0,1750809487,12704.916713779989,72.41775636000239,54318.95865744001 2025-06-24,23:58:09.000,175,11064676,-795,0,1750809488,12704.876295919988,72.38955983999767,54318.95865744001 2025-06-24,23:58:10.000,175,11064693,-795,0,1750809489,12704.889768539993,72.43890375000046,54319.04949 2025-06-24,23:58:11.000,175,11064710,-795,0,1750809490,12704.856086989988,72.44595287999982,54318.60231432001 2025-06-24,23:58:12.000,175,11064707,-795,0,1750809491,12704.869559609993,72.45300200999918,54318.63724992 2025-06-24,23:58:13.000,175,11064740,-795,0,1750809492,12704.889768539993,72.4671002699979,54318.74205672001 2025-06-24,23:58:14.000,175,11064700,-795,0,1750809493,12704.950395329994,72.50234592000197,54318.77000520001 2025-06-24,23:58:15.000,175,11064677,-795,0,1750809494,12704.876295919988,72.44595287999982,54319.05647712001 2025-06-24,23:58:16.000,175,11064678,-795,0,1750809495,12704.930186399994,72.51644418000069,54319.04949 2025-06-24,23:58:17.000,175,11064654,-795,0,1750809496,12704.862823299998,72.53759156999877,54318.93070896 2025-06-24,23:58:18.000,175,11064685,-795,0,1750809497,12704.883032229998,72.51644418000069,54318.867824880006 2025-06-24,23:58:19.000,175,11064672,-795,0,1750809498,12704.903241159998,72.58693548000156,54318.867824880006 2025-06-24,23:58:20.000,175,11064703,-795,0,1750809499,12704.916713779989,72.60103374000028,54318.71410824 2025-06-24,23:58:21.000,175,11064699,-795,0,1750809500,12704.768514959993,72.65037765000307,54318.28789392001 2025-06-24,23:58:22.000,175,11064694,-795,0,1750809501,12704.903241159998,72.65742678000242,54318.65122416001 2025-06-24,23:58:23.000,175,11064700,-795,0,1750809502,12704.950395329994,72.67152504000114,54319.014554400004 2025-06-24,23:58:24.000,175,11064701,-795,0,1750809503,12704.943659019998,72.71381982000457,54318.9796188 2025-06-24,23:58:25.000,175,11064693,-795,0,1750809504,12704.903241159998,72.70677068999794,54318.95865744001 2025-06-24,23:58:26.000,175,11064699,-795,0,1750809505,12704.829141749993,72.71381982000457,54318.85385064 2025-06-24,23:58:27.000,175,11064688,-795,0,1750809506,12704.815669129988,72.74201634000201,54318.82590216 2025-06-24,23:58:28.000,175,11064638,-795,0,1750809507,12704.883032229998,72.71381982000457,54318.68615976 2025-06-24,23:58:29.000,175,11064720,-795,0,1750809508,12704.923450089998,72.79840938000416,54318.74205672001 2025-06-24,23:58:30.000,175,11064710,-795,0,1750809509,12704.849350679993,72.84775328999967,54318.728082480004 2025-06-24,23:58:31.000,175,11064661,-795,0,1750809510,12704.755042340003,72.83365503000095,54318.67218552001 2025-06-24,23:58:32.000,175,11064705,-795,0,1750809511,12704.822405439998,72.8266059000016,54318.9446832 2025-06-24,23:58:33.000,175,11064680,-795,0,1750809512,12704.808932819993,72.85480241999903,54318.92372184 2025-06-24,23:58:34.000,175,11064703,-795,0,1750809513,12704.781987579998,72.86185154999839,54318.846863520004 2025-06-24,23:58:35.000,175,11064766,-795,0,1750809514,12704.734833410002,72.8900480700031,54318.86083776001 2025-06-24,23:58:36.000,175,11064661,-795,0,1750809515,12704.701151859997,72.93234284999926,54318.5953272 2025-06-24,23:58:37.000,175,11064655,-795,0,1750809516,12704.653997690002,73.00283415000013,54318.511481760004 2025-06-24,23:58:38.000,175,11064636,-795,0,1750809517,12704.714624480002,72.96758850000333,54318.679172640004 2025-06-24,23:58:39.000,175,11064688,-795,0,1750809518,12704.687679239993,72.97463763000269,54318.64423704 2025-06-24,23:58:40.000,175,11064753,-795,0,1750809519,12704.640525069997,72.91119546000118,54318.83288928 2025-06-24,23:58:41.000,175,11064629,-795,0,1750809520,12704.539480419997,72.94644110999798,54318.56737872 2025-06-24,23:58:42.000,175,11064739,-795,0,1750809521,12704.593370900002,72.96758850000333,54318.749043840005 2025-06-24,23:58:43.000,175,11064739,-795,0,1750809522,12704.600107209997,72.97463763000269,54318.700134000006 2025-06-24,23:58:44.000,175,11064688,-795,0,1750809523,12704.667470309992,72.98168676000205,54318.7350696 2025-06-24,23:58:45.000,175,11064729,-795,0,1750809524,12704.667470309992,72.96758850000333,54318.57436584001 2025-06-24,23:58:46.000,175,11064732,-795,0,1750809525,12704.653997690002,72.97463763000269,54318.51846888 2025-06-24,23:58:47.000,175,11064729,-795,0,1750809526,12704.680942929997,72.96053937000397,54318.532443120006 2025-06-24,23:58:48.000,175,11064686,-795,0,1750809527,12704.728097099993,72.90414633000182,54318.85385064 2025-06-24,23:58:49.000,175,11064663,-795,0,1750809528,12704.674206620002,72.86185154999839,54318.749043840005 2025-06-24,23:58:50.000,175,11064724,-795,0,1750809529,12704.734833410002,72.83365503000095,54318.65821128 2025-06-24,23:58:51.000,175,11064699,-795,0,1750809530,12704.687679239993,72.76316373000009,54318.51846888 2025-06-24,23:58:52.000,175,11064680,-795,0,1750809531,12704.781987579998,72.77021285999945,54318.51846888 2025-06-24,23:58:53.000,175,11064709,-795,0,1750809532,12704.795460199988,72.75611460000073,54317.92456368 2025-06-24,23:58:54.000,175,11064691,-755,0,1750809533,12704.997549499989,72.81250764000288,54318.16212576 2025-06-24,23:58:55.000,175,11064747,-795,0,1750809534,12705.017758429989,73.00283415000013,54318.294881040005 2025-06-24,23:58:56.000,175,11064702,-795,0,1750809535,12704.943659019998,73.15791501000058,54318.42763632 2025-06-24,23:58:57.000,175,11064641,-795,0,1750809536,12704.680942929997,73.24250457000016,54318.413662080005 2025-06-24,23:58:58.000,175,11064708,-795,0,1750809537,12704.546216729992,73.18611152999802,54318.39270072 2025-06-24,23:58:59.000,175,11064721,-795,0,1750809538,12704.485589939992,73.10857109999779,54318.476546159996 2025-06-24,23:59:00.000,175,11064714,-795,0,1750809539,12704.552953040002,73.03103067000484,54318.51846888